<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040420,000100,1.2003,1.2003,1.2000,1.2000
EURUSD,20040420,000200,1.1999,1.1999,1.1998,1.1998
EURUSD,20040420,000300,1.1998,1.1999,1.1998,1.1999
EURUSD,20040420,000400,1.2000,1.2002,1.2000,1.2001
EURUSD,20040420,000500,1.2002,1.2003,1.2002,1.2002
EURUSD,20040420,000600,1.2001,1.2001,1.1999,1.1999
EURUSD,20040420,000700,1.1998,1.1998,1.1998,1.1998
EURUSD,20040420,000800,1.1998,1.1998,1.1998,1.1998
EURUSD,20040420,000900,1.1998,1.1998,1.1998,1.1998
EURUSD,20040420,001000,1.1998,1.1998,1.1998,1.1998
EURUSD,20040420,001100,1.1999,1.2000,1.1999,1.2000
EURUSD,20040420,001200,1.2001,1.2001,1.2000,1.2000
EURUSD,20040420,001300,1.2000,1.2000,1.2000,1.2000
EURUSD,20040420,001400,1.1999,1.2000,1.1999,1.2000
EURUSD,20040420,001500,1.2000,1.2002,1.2000,1.2000
EURUSD,20040420,001600,1.1999,1.1999,1.1998,1.1998
EURUSD,20040420,001700,1.1998,1.1998,1.1998,1.1998
EURUSD,20040420,001800,1.1998,1.1998,1.1998,1.1998
EURUSD,20040420,001900,1.1998,1.1998,1.1998,1.1998
EURUSD,20040420,002000,1.1999,1.1999,1.1999,1.1999
EURUSD,20040420,002100,1.2000,1.2000,1.2000,1.2000
EURUSD,20040420,002200,1.2000,1.2000,1.2000,1.2000
EURUSD,20040420,002300,1.2000,1.2000,1.2000,1.2000
EURUSD,20040420,002400,1.2000,1.2000,1.2000,1.2000
EURUSD,20040420,002500,1.2000,1.2004,1.2000,1.2003
EURUSD,20040420,002600,1.2003,1.2003,1.2003,1.2003
EURUSD,20040420,002700,1.2004,1.2005,1.2004,1.2004
EURUSD,20040420,002800,1.2003,1.2003,1.2002,1.2002
EURUSD,20040420,002900,1.2001,1.2002,1.2000,1.2002
EURUSD,20040420,003000,1.2001,1.2002,1.2001,1.2002
EURUSD,20040420,003100,1.2002,1.2003,1.2002,1.2003
EURUSD,20040420,003200,1.2003,1.2003,1.2003,1.2003
EURUSD,20040420,003300,1.2003,1.2004,1.2003,1.2004
EURUSD,20040420,003400,1.2005,1.2005,1.2005,1.2005
EURUSD,20040420,003500,1.2005,1.2005,1.2005,1.2005
EURUSD,20040420,003600,1.2005,1.2005,1.2005,1.2005
EURUSD,20040420,003700,1.2005,1.2005,1.2003,1.2003
EURUSD,20040420,003800,1.2002,1.2003,1.2002,1.2003
EURUSD,20040420,003900,1.2002,1.2002,1.2002,1.2002
EURUSD,20040420,004000,1.2001,1.2001,1.2001,1.2001
EURUSD,20040420,004100,1.2000,1.2001,1.2000,1.2001
EURUSD,20040420,004200,1.2002,1.2003,1.2002,1.2003
EURUSD,20040420,004300,1.2003,1.2003,1.2003,1.2003
EURUSD,20040420,004400,1.2003,1.2004,1.2003,1.2004
EURUSD,20040420,004500,1.2005,1.2005,1.2004,1.2005
EURUSD,20040420,004600,1.2005,1.2005,1.2005,1.2005
EURUSD,20040420,004700,1.2005,1.2005,1.2005,1.2005
EURUSD,20040420,004800,1.2005,1.2005,1.2005,1.2005
EURUSD,20040420,004900,1.2005,1.2006,1.2005,1.2005
EURUSD,20040420,005100,1.2005,1.2005,1.2003,1.2004
EURUSD,20040420,005200,1.2004,1.2006,1.2004,1.2006
EURUSD,20040420,005300,1.2005,1.2005,1.2004,1.2004
EURUSD,20040420,005400,1.2003,1.2003,1.2003,1.2003
EURUSD,20040420,005500,1.2003,1.2003,1.2003,1.2003
EURUSD,20040420,005600,1.2003,1.2003,1.2002,1.2002
EURUSD,20040420,005700,1.2002,1.2002,1.2002,1.2002
EURUSD,20040420,005800,1.2002,1.2002,1.2002,1.2002
EURUSD,20040420,005900,1.2003,1.2003,1.2003,1.2003
EURUSD,20040420,010000,1.2003,1.2003,1.2003,1.2003
EURUSD,20040420,010100,1.2002,1.2002,1.2002,1.2002
EURUSD,20040420,010200,1.2002,1.2002,1.2001,1.2001
EURUSD,20040420,010300,1.2000,1.2002,1.2000,1.2001
EURUSD,20040420,010400,1.2000,1.2000,1.2000,1.2000
EURUSD,20040420,010500,1.2001,1.2001,1.1998,1.1998
EURUSD,20040420,010600,1.1998,1.1998,1.1998,1.1998
EURUSD,20040420,010700,1.1998,1.1998,1.1998,1.1998
EURUSD,20040420,010800,1.1999,1.2000,1.1999,1.1999
EURUSD,20040420,010900,1.1998,1.1998,1.1998,1.1998
EURUSD,20040420,011000,1.1999,1.2000,1.1999,1.2000
EURUSD,20040420,011100,1.2000,1.2000,1.2000,1.2000
EURUSD,20040420,011200,1.2000,1.2000,1.2000,1.2000
EURUSD,20040420,011300,1.2000,1.2000,1.2000,1.2000
EURUSD,20040420,011400,1.2000,1.2000,1.2000,1.2000
EURUSD,20040420,011500,1.2000,1.2000,1.2000,1.2000
EURUSD,20040420,011600,1.2000,1.2000,1.2000,1.2000
EURUSD,20040420,011700,1.1999,1.1999,1.1999,1.1999
EURUSD,20040420,011800,1.1999,1.2000,1.1999,1.2000
EURUSD,20040420,011900,1.1999,1.1999,1.1999,1.1999
EURUSD,20040420,012000,1.2000,1.2000,1.1998,1.1998
EURUSD,20040420,012100,1.1998,1.1998,1.1998,1.1998
EURUSD,20040420,012200,1.1998,1.1999,1.1998,1.1999
EURUSD,20040420,012300,1.1999,1.1999,1.1999,1.1999
EURUSD,20040420,012400,1.1999,1.1999,1.1999,1.1999
EURUSD,20040420,012500,1.2000,1.2000,1.1999,1.1999
EURUSD,20040420,012600,1.1999,1.1999,1.1998,1.1998
EURUSD,20040420,012700,1.1998,1.1998,1.1998,1.1998
EURUSD,20040420,012800,1.1998,1.1998,1.1998,1.1998
EURUSD,20040420,012900,1.1999,1.2000,1.1999,1.1999
EURUSD,20040420,013000,1.2000,1.2000,1.2000,1.2000
EURUSD,20040420,013100,1.2000,1.2000,1.2000,1.2000
EURUSD,20040420,013200,1.2001,1.2003,1.2001,1.2003
EURUSD,20040420,013300,1.2003,1.2003,1.2003,1.2003
EURUSD,20040420,013400,1.2003,1.2003,1.2003,1.2003
EURUSD,20040420,013500,1.2003,1.2003,1.2002,1.2002
EURUSD,20040420,013600,1.2003,1.2003,1.2003,1.2003
EURUSD,20040420,013700,1.2003,1.2003,1.2002,1.2002
EURUSD,20040420,013800,1.2003,1.2004,1.2003,1.2004
EURUSD,20040420,013900,1.2005,1.2005,1.2005,1.2005
EURUSD,20040420,014000,1.2005,1.2005,1.2005,1.2005
EURUSD,20040420,014100,1.2005,1.2005,1.2005,1.2005
EURUSD,20040420,014200,1.2005,1.2005,1.2005,1.2005
EURUSD,20040420,014300,1.2005,1.2005,1.2004,1.2004
EURUSD,20040420,014400,1.2004,1.2004,1.2004,1.2004
EURUSD,20040420,014500,1.2005,1.2005,1.2005,1.2005
EURUSD,20040420,014600,1.2005,1.2005,1.2005,1.2005
EURUSD,20040420,014700,1.2005,1.2005,1.2005,1.2005
EURUSD,20040420,014800,1.2005,1.2005,1.2005,1.2005
EURUSD,20040420,014900,1.2005,1.2005,1.2005,1.2005
EURUSD,20040420,015000,1.2004,1.2004,1.2004,1.2004
EURUSD,20040420,015100,1.2004,1.2004,1.2004,1.2004
EURUSD,20040420,015200,1.2004,1.2005,1.2004,1.2005
EURUSD,20040420,015300,1.2005,1.2005,1.2005,1.2005
EURUSD,20040420,015400,1.2005,1.2005,1.2005,1.2005
EURUSD,20040420,015500,1.2005,1.2005,1.2004,1.2004
EURUSD,20040420,015600,1.2004,1.2004,1.2004,1.2004
EURUSD,20040420,015700,1.2004,1.2004,1.2004,1.2004
EURUSD,20040420,015800,1.2005,1.2005,1.2005,1.2005
EURUSD,20040420,015900,1.2005,1.2005,1.2005,1.2005
EURUSD,20040420,020000,1.2005,1.2006,1.2005,1.2006
EURUSD,20040420,020100,1.2007,1.2009,1.2007,1.2009
EURUSD,20040420,020200,1.2008,1.2009,1.2008,1.2008
EURUSD,20040420,020300,1.2007,1.2007,1.2007,1.2007
EURUSD,20040420,020400,1.2007,1.2007,1.2006,1.2006
EURUSD,20040420,020500,1.2006,1.2006,1.2006,1.2006
EURUSD,20040420,020600,1.2007,1.2007,1.2007,1.2007
EURUSD,20040420,020700,1.2007,1.2007,1.2007,1.2007
EURUSD,20040420,020800,1.2007,1.2007,1.2006,1.2006
EURUSD,20040420,020900,1.2005,1.2005,1.2005,1.2005
EURUSD,20040420,021000,1.2005,1.2005,1.2005,1.2005
EURUSD,20040420,021100,1.2005,1.2005,1.2005,1.2005
EURUSD,20040420,021200,1.2004,1.2004,1.2001,1.2001
EURUSD,20040420,021300,1.2002,1.2002,1.2000,1.2000
EURUSD,20040420,021400,1.1999,1.1999,1.1999,1.1999
EURUSD,20040420,021500,1.1999,1.1999,1.1999,1.1999
EURUSD,20040420,021600,1.1998,1.2000,1.1998,1.1999
EURUSD,20040420,021700,1.2000,1.2000,1.1996,1.1997
EURUSD,20040420,021800,1.1996,1.1998,1.1996,1.1998
EURUSD,20040420,021900,1.1997,1.1998,1.1997,1.1998
EURUSD,20040420,022000,1.1999,1.2000,1.1999,1.2000
EURUSD,20040420,022100,1.2000,1.2000,1.2000,1.2000
EURUSD,20040420,022200,1.2000,1.2000,1.2000,1.2000
EURUSD,20040420,022300,1.2001,1.2003,1.2001,1.2003
EURUSD,20040420,022400,1.2002,1.2002,1.2000,1.2000
EURUSD,20040420,022500,1.1999,1.1999,1.1996,1.1996
EURUSD,20040420,022600,1.1997,1.1997,1.1995,1.1995
EURUSD,20040420,022700,1.1996,1.1996,1.1995,1.1995
EURUSD,20040420,022800,1.1996,1.1996,1.1995,1.1995
EURUSD,20040420,022900,1.1996,1.1996,1.1996,1.1996
EURUSD,20040420,023000,1.1996,1.1996,1.1995,1.1995
EURUSD,20040420,023100,1.1995,1.1995,1.1995,1.1995
EURUSD,20040420,023200,1.1995,1.1995,1.1990,1.1991
EURUSD,20040420,023300,1.1990,1.1991,1.1989,1.1991
EURUSD,20040420,023400,1.1992,1.1992,1.1991,1.1991
EURUSD,20040420,023500,1.1991,1.1991,1.1991,1.1991
EURUSD,20040420,023600,1.1991,1.1991,1.1991,1.1991
EURUSD,20040420,023700,1.1991,1.1991,1.1991,1.1991
EURUSD,20040420,023800,1.1991,1.1991,1.1991,1.1991
EURUSD,20040420,023900,1.1991,1.1991,1.1991,1.1991
EURUSD,20040420,024000,1.1990,1.1990,1.1987,1.1987
EURUSD,20040420,024100,1.1988,1.1989,1.1988,1.1988
EURUSD,20040420,024200,1.1988,1.1988,1.1988,1.1988
EURUSD,20040420,024300,1.1989,1.1989,1.1988,1.1989
EURUSD,20040420,024400,1.1988,1.1988,1.1984,1.1984
EURUSD,20040420,024500,1.1985,1.1986,1.1985,1.1986
EURUSD,20040420,024600,1.1985,1.1988,1.1985,1.1987
EURUSD,20040420,024700,1.1987,1.1989,1.1987,1.1988
EURUSD,20040420,024800,1.1989,1.1990,1.1989,1.1990
EURUSD,20040420,024900,1.1990,1.1990,1.1989,1.1989
EURUSD,20040420,025000,1.1990,1.1990,1.1990,1.1990
EURUSD,20040420,025100,1.1989,1.1990,1.1989,1.1990
EURUSD,20040420,025200,1.1990,1.1990,1.1990,1.1990
EURUSD,20040420,025300,1.1990,1.1991,1.1990,1.1991
EURUSD,20040420,025400,1.1991,1.1991,1.1989,1.1989
EURUSD,20040420,025500,1.1990,1.1993,1.1990,1.1993
EURUSD,20040420,025600,1.1994,1.1994,1.1993,1.1993
EURUSD,20040420,025700,1.1992,1.1993,1.1992,1.1993
EURUSD,20040420,025800,1.1994,1.1996,1.1993,1.1996
EURUSD,20040420,025900,1.1997,1.1998,1.1997,1.1998
EURUSD,20040420,030000,1.1999,1.1999,1.1998,1.1998
EURUSD,20040420,030100,1.1999,1.1999,1.1996,1.1996
EURUSD,20040420,030200,1.1995,1.1995,1.1993,1.1993
EURUSD,20040420,030300,1.1994,1.1995,1.1992,1.1992
EURUSD,20040420,030400,1.1991,1.1991,1.1988,1.1988
EURUSD,20040420,030500,1.1989,1.1990,1.1989,1.1989
EURUSD,20040420,030600,1.1988,1.1988,1.1981,1.1982
EURUSD,20040420,030700,1.1983,1.1984,1.1983,1.1984
EURUSD,20040420,030800,1.1984,1.1985,1.1984,1.1984
EURUSD,20040420,030900,1.1985,1.1989,1.1985,1.1989
EURUSD,20040420,031000,1.1988,1.1989,1.1988,1.1989
EURUSD,20040420,031100,1.1988,1.1989,1.1988,1.1988
EURUSD,20040420,031200,1.1989,1.1989,1.1987,1.1987
EURUSD,20040420,031300,1.1988,1.1988,1.1988,1.1988
EURUSD,20040420,031400,1.1988,1.1988,1.1988,1.1988
EURUSD,20040420,031500,1.1988,1.1989,1.1988,1.1989
EURUSD,20040420,031600,1.1988,1.1989,1.1988,1.1989
EURUSD,20040420,031700,1.1989,1.1989,1.1988,1.1988
EURUSD,20040420,031800,1.1989,1.1991,1.1989,1.1991
EURUSD,20040420,031900,1.1990,1.1991,1.1990,1.1991
EURUSD,20040420,032000,1.1991,1.1991,1.1989,1.1989
EURUSD,20040420,032100,1.1990,1.1990,1.1990,1.1990
EURUSD,20040420,032200,1.1990,1.1990,1.1990,1.1990
EURUSD,20040420,032300,1.1989,1.1989,1.1989,1.1989
EURUSD,20040420,032400,1.1989,1.1989,1.1989,1.1989
EURUSD,20040420,032500,1.1989,1.1989,1.1989,1.1989
EURUSD,20040420,032600,1.1989,1.1989,1.1986,1.1986
EURUSD,20040420,032700,1.1987,1.1987,1.1985,1.1985
EURUSD,20040420,032800,1.1984,1.1985,1.1981,1.1981
EURUSD,20040420,032900,1.1982,1.1984,1.1982,1.1984
EURUSD,20040420,033000,1.1983,1.1983,1.1983,1.1983
EURUSD,20040420,033100,1.1983,1.1984,1.1983,1.1984
EURUSD,20040420,033200,1.1984,1.1984,1.1984,1.1984
EURUSD,20040420,033300,1.1984,1.1984,1.1984,1.1984
EURUSD,20040420,033400,1.1984,1.1984,1.1984,1.1984
EURUSD,20040420,033500,1.1984,1.1984,1.1984,1.1984
EURUSD,20040420,033600,1.1983,1.1983,1.1982,1.1982
EURUSD,20040420,033700,1.1981,1.1981,1.1981,1.1981
EURUSD,20040420,033800,1.1981,1.1981,1.1981,1.1981
EURUSD,20040420,033900,1.1980,1.1981,1.1980,1.1980
EURUSD,20040420,034000,1.1981,1.1981,1.1980,1.1980
EURUSD,20040420,034100,1.1980,1.1980,1.1980,1.1980
EURUSD,20040420,034200,1.1980,1.1980,1.1980,1.1980
EURUSD,20040420,034300,1.1979,1.1981,1.1979,1.1981
EURUSD,20040420,034400,1.1982,1.1982,1.1972,1.1972
EURUSD,20040420,034500,1.1971,1.1974,1.1970,1.1971
EURUSD,20040420,034600,1.1972,1.1972,1.1971,1.1972
EURUSD,20040420,034700,1.1973,1.1973,1.1973,1.1973
EURUSD,20040420,034800,1.1973,1.1973,1.1973,1.1973
EURUSD,20040420,034900,1.1972,1.1972,1.1971,1.1972
EURUSD,20040420,035000,1.1972,1.1972,1.1972,1.1972
EURUSD,20040420,035100,1.1973,1.1973,1.1972,1.1972
EURUSD,20040420,035200,1.1971,1.1972,1.1971,1.1972
EURUSD,20040420,035300,1.1972,1.1972,1.1972,1.1972
EURUSD,20040420,035400,1.1971,1.1971,1.1969,1.1969
EURUSD,20040420,035500,1.1967,1.1969,1.1967,1.1968
EURUSD,20040420,035600,1.1969,1.1971,1.1969,1.1971
EURUSD,20040420,035700,1.1971,1.1971,1.1971,1.1971
EURUSD,20040420,035800,1.1972,1.1972,1.1971,1.1971
EURUSD,20040420,035900,1.1971,1.1971,1.1970,1.1970
EURUSD,20040420,040000,1.1971,1.1971,1.1960,1.1960
EURUSD,20040420,040100,1.1959,1.1961,1.1959,1.1961
EURUSD,20040420,040200,1.1962,1.1962,1.1962,1.1962
EURUSD,20040420,040300,1.1961,1.1963,1.1961,1.1962
EURUSD,20040420,040400,1.1963,1.1963,1.1962,1.1963
EURUSD,20040420,040500,1.1963,1.1963,1.1963,1.1963
EURUSD,20040420,040600,1.1962,1.1962,1.1961,1.1961
EURUSD,20040420,040700,1.1960,1.1961,1.1960,1.1960
EURUSD,20040420,040800,1.1961,1.1963,1.1961,1.1963
EURUSD,20040420,040900,1.1963,1.1963,1.1963,1.1963
EURUSD,20040420,041000,1.1964,1.1964,1.1963,1.1964
EURUSD,20040420,041100,1.1965,1.1967,1.1965,1.1966
EURUSD,20040420,041200,1.1967,1.1967,1.1966,1.1966
EURUSD,20040420,041300,1.1967,1.1968,1.1967,1.1968
EURUSD,20040420,041400,1.1968,1.1968,1.1966,1.1966
EURUSD,20040420,041500,1.1965,1.1967,1.1964,1.1967
EURUSD,20040420,041600,1.1966,1.1968,1.1966,1.1967
EURUSD,20040420,041700,1.1967,1.1967,1.1967,1.1967
EURUSD,20040420,041800,1.1966,1.1967,1.1966,1.1966
EURUSD,20040420,041900,1.1966,1.1966,1.1966,1.1966
EURUSD,20040420,042000,1.1967,1.1968,1.1967,1.1968
EURUSD,20040420,042100,1.1969,1.1970,1.1969,1.1969
EURUSD,20040420,042200,1.1968,1.1968,1.1968,1.1968
EURUSD,20040420,042300,1.1968,1.1968,1.1967,1.1968
EURUSD,20040420,042400,1.1967,1.1967,1.1967,1.1967
EURUSD,20040420,042500,1.1967,1.1967,1.1964,1.1964
EURUSD,20040420,042600,1.1963,1.1963,1.1961,1.1963
EURUSD,20040420,042700,1.1963,1.1963,1.1963,1.1963
EURUSD,20040420,042800,1.1962,1.1962,1.1961,1.1961
EURUSD,20040420,042900,1.1961,1.1961,1.1961,1.1961
EURUSD,20040420,043000,1.1961,1.1962,1.1961,1.1962
EURUSD,20040420,043100,1.1963,1.1963,1.1962,1.1962
EURUSD,20040420,043200,1.1963,1.1964,1.1963,1.1963
EURUSD,20040420,043300,1.1963,1.1963,1.1963,1.1963
EURUSD,20040420,043400,1.1964,1.1964,1.1964,1.1964
EURUSD,20040420,043500,1.1965,1.1966,1.1965,1.1966
EURUSD,20040420,043600,1.1967,1.1967,1.1967,1.1967
EURUSD,20040420,043700,1.1967,1.1968,1.1967,1.1967
EURUSD,20040420,043800,1.1967,1.1968,1.1967,1.1968
EURUSD,20040420,043900,1.1968,1.1968,1.1968,1.1968
EURUSD,20040420,044000,1.1967,1.1967,1.1966,1.1966
EURUSD,20040420,044100,1.1965,1.1965,1.1965,1.1965
EURUSD,20040420,044200,1.1964,1.1964,1.1964,1.1964
EURUSD,20040420,044300,1.1964,1.1965,1.1964,1.1964
EURUSD,20040420,044400,1.1964,1.1964,1.1964,1.1964
EURUSD,20040420,044500,1.1963,1.1963,1.1963,1.1963
EURUSD,20040420,044600,1.1963,1.1964,1.1963,1.1964
EURUSD,20040420,044700,1.1964,1.1964,1.1964,1.1964
EURUSD,20040420,044800,1.1964,1.1964,1.1964,1.1964
EURUSD,20040420,044900,1.1964,1.1964,1.1964,1.1964
EURUSD,20040420,045000,1.1965,1.1966,1.1965,1.1966
EURUSD,20040420,045100,1.1965,1.1965,1.1965,1.1965
EURUSD,20040420,045200,1.1965,1.1965,1.1965,1.1965
EURUSD,20040420,045300,1.1965,1.1966,1.1965,1.1966
EURUSD,20040420,045400,1.1965,1.1965,1.1965,1.1965
EURUSD,20040420,045500,1.1965,1.1965,1.1964,1.1964
EURUSD,20040420,045600,1.1964,1.1964,1.1962,1.1962
EURUSD,20040420,045700,1.1961,1.1961,1.1960,1.1960
EURUSD,20040420,045800,1.1959,1.1959,1.1959,1.1959
EURUSD,20040420,045900,1.1958,1.1959,1.1958,1.1959
EURUSD,20040420,050000,1.1959,1.1960,1.1959,1.1960
EURUSD,20040420,050100,1.1961,1.1963,1.1961,1.1963
EURUSD,20040420,050200,1.1962,1.1963,1.1962,1.1963
EURUSD,20040420,050300,1.1963,1.1963,1.1963,1.1963
EURUSD,20040420,050400,1.1963,1.1963,1.1961,1.1961
EURUSD,20040420,050500,1.1962,1.1962,1.1962,1.1962
EURUSD,20040420,050600,1.1961,1.1962,1.1961,1.1961
EURUSD,20040420,050700,1.1960,1.1961,1.1960,1.1961
EURUSD,20040420,050800,1.1961,1.1961,1.1959,1.1959
EURUSD,20040420,050900,1.1958,1.1959,1.1958,1.1959
EURUSD,20040420,051000,1.1959,1.1959,1.1959,1.1959
EURUSD,20040420,051100,1.1959,1.1959,1.1959,1.1959
EURUSD,20040420,051200,1.1960,1.1960,1.1960,1.1960
EURUSD,20040420,051300,1.1960,1.1960,1.1960,1.1960
EURUSD,20040420,051400,1.1960,1.1960,1.1960,1.1960
EURUSD,20040420,051500,1.1960,1.1960,1.1960,1.1960
EURUSD,20040420,051600,1.1960,1.1960,1.1959,1.1960
EURUSD,20040420,051700,1.1960,1.1961,1.1960,1.1961
EURUSD,20040420,051800,1.1961,1.1961,1.1961,1.1961
EURUSD,20040420,051900,1.1961,1.1961,1.1961,1.1961
EURUSD,20040420,052000,1.1961,1.1961,1.1961,1.1961
EURUSD,20040420,052100,1.1962,1.1963,1.1962,1.1963
EURUSD,20040420,052200,1.1963,1.1963,1.1963,1.1963
EURUSD,20040420,052300,1.1962,1.1963,1.1962,1.1963
EURUSD,20040420,052400,1.1963,1.1963,1.1963,1.1963
EURUSD,20040420,052500,1.1963,1.1964,1.1963,1.1964
EURUSD,20040420,052600,1.1963,1.1963,1.1962,1.1963
EURUSD,20040420,052700,1.1962,1.1963,1.1961,1.1962
EURUSD,20040420,052800,1.1962,1.1962,1.1961,1.1961
EURUSD,20040420,052900,1.1960,1.1960,1.1960,1.1960
EURUSD,20040420,053000,1.1960,1.1961,1.1960,1.1960
EURUSD,20040420,053100,1.1961,1.1961,1.1961,1.1961
EURUSD,20040420,053200,1.1961,1.1961,1.1961,1.1961
EURUSD,20040420,053300,1.1961,1.1961,1.1961,1.1961
EURUSD,20040420,053400,1.1961,1.1961,1.1961,1.1961
EURUSD,20040420,053500,1.1961,1.1961,1.1961,1.1961
EURUSD,20040420,053600,1.1961,1.1961,1.1959,1.1959
EURUSD,20040420,053700,1.1959,1.1959,1.1959,1.1959
EURUSD,20040420,053800,1.1960,1.1960,1.1960,1.1960
EURUSD,20040420,053900,1.1960,1.1960,1.1960,1.1960
EURUSD,20040420,054000,1.1959,1.1960,1.1959,1.1960
EURUSD,20040420,054100,1.1960,1.1960,1.1960,1.1960
EURUSD,20040420,054200,1.1960,1.1960,1.1960,1.1960
EURUSD,20040420,054300,1.1960,1.1960,1.1960,1.1960
EURUSD,20040420,054400,1.1960,1.1960,1.1960,1.1960
EURUSD,20040420,054500,1.1960,1.1960,1.1960,1.1960
EURUSD,20040420,054600,1.1961,1.1961,1.1961,1.1961
EURUSD,20040420,054700,1.1961,1.1961,1.1960,1.1960
EURUSD,20040420,054800,1.1960,1.1961,1.1960,1.1961
EURUSD,20040420,054900,1.1960,1.1960,1.1960,1.1960
EURUSD,20040420,055000,1.1960,1.1960,1.1959,1.1959
EURUSD,20040420,055100,1.1959,1.1959,1.1959,1.1959
EURUSD,20040420,055200,1.1959,1.1959,1.1959,1.1959
EURUSD,20040420,055300,1.1959,1.1960,1.1959,1.1960
EURUSD,20040420,055400,1.1960,1.1961,1.1960,1.1961
EURUSD,20040420,055500,1.1961,1.1961,1.1961,1.1961
EURUSD,20040420,055600,1.1961,1.1961,1.1961,1.1961
EURUSD,20040420,055700,1.1961,1.1961,1.1961,1.1961
EURUSD,20040420,055800,1.1960,1.1960,1.1960,1.1960
EURUSD,20040420,055900,1.1961,1.1961,1.1960,1.1960
EURUSD,20040420,060000,1.1960,1.1960,1.1959,1.1959
EURUSD,20040420,060100,1.1960,1.1961,1.1960,1.1961
EURUSD,20040420,060200,1.1961,1.1961,1.1961,1.1961
EURUSD,20040420,060300,1.1961,1.1961,1.1961,1.1961
EURUSD,20040420,060400,1.1962,1.1963,1.1962,1.1963
EURUSD,20040420,060500,1.1963,1.1965,1.1963,1.1965
EURUSD,20040420,060600,1.1966,1.1966,1.1965,1.1966
EURUSD,20040420,060700,1.1965,1.1966,1.1964,1.1964
EURUSD,20040420,060800,1.1965,1.1965,1.1965,1.1965
EURUSD,20040420,060900,1.1965,1.1965,1.1964,1.1964
EURUSD,20040420,061000,1.1963,1.1963,1.1961,1.1962
EURUSD,20040420,061100,1.1961,1.1961,1.1961,1.1961
EURUSD,20040420,061200,1.1961,1.1961,1.1961,1.1961
EURUSD,20040420,061300,1.1961,1.1961,1.1961,1.1961
EURUSD,20040420,061400,1.1961,1.1961,1.1961,1.1961
EURUSD,20040420,061500,1.1961,1.1961,1.1960,1.1960
EURUSD,20040420,061600,1.1960,1.1960,1.1957,1.1957
EURUSD,20040420,061700,1.1958,1.1959,1.1958,1.1959
EURUSD,20040420,061800,1.1960,1.1960,1.1959,1.1960
EURUSD,20040420,061900,1.1960,1.1960,1.1960,1.1960
EURUSD,20040420,062000,1.1960,1.1960,1.1960,1.1960
EURUSD,20040420,062100,1.1960,1.1960,1.1960,1.1960
EURUSD,20040420,062200,1.1961,1.1961,1.1961,1.1961
EURUSD,20040420,062300,1.1962,1.1963,1.1962,1.1963
EURUSD,20040420,062400,1.1962,1.1963,1.1962,1.1963
EURUSD,20040420,062500,1.1963,1.1963,1.1963,1.1963
EURUSD,20040420,062600,1.1963,1.1963,1.1963,1.1963
EURUSD,20040420,062700,1.1963,1.1963,1.1963,1.1963
EURUSD,20040420,062800,1.1963,1.1963,1.1963,1.1963
EURUSD,20040420,062900,1.1963,1.1963,1.1963,1.1963
EURUSD,20040420,063000,1.1964,1.1964,1.1963,1.1964
EURUSD,20040420,063100,1.1964,1.1964,1.1964,1.1964
EURUSD,20040420,063200,1.1964,1.1967,1.1964,1.1967
EURUSD,20040420,063300,1.1966,1.1967,1.1966,1.1967
EURUSD,20040420,063400,1.1966,1.1967,1.1966,1.1967
EURUSD,20040420,063500,1.1967,1.1967,1.1967,1.1967
EURUSD,20040420,063600,1.1968,1.1970,1.1968,1.1970
EURUSD,20040420,063700,1.1971,1.1972,1.1971,1.1972
EURUSD,20040420,063800,1.1972,1.1972,1.1969,1.1969
EURUSD,20040420,063900,1.1968,1.1969,1.1967,1.1967
EURUSD,20040420,064000,1.1966,1.1966,1.1966,1.1966
EURUSD,20040420,064100,1.1966,1.1966,1.1964,1.1964
EURUSD,20040420,064200,1.1965,1.1966,1.1965,1.1966
EURUSD,20040420,064300,1.1965,1.1965,1.1962,1.1962
EURUSD,20040420,064400,1.1961,1.1961,1.1961,1.1961
EURUSD,20040420,064500,1.1961,1.1963,1.1961,1.1963
EURUSD,20040420,064600,1.1964,1.1964,1.1964,1.1964
EURUSD,20040420,064700,1.1964,1.1964,1.1964,1.1964
EURUSD,20040420,064800,1.1964,1.1964,1.1964,1.1964
EURUSD,20040420,064900,1.1964,1.1964,1.1964,1.1964
EURUSD,20040420,065000,1.1964,1.1964,1.1964,1.1964
EURUSD,20040420,065100,1.1964,1.1964,1.1962,1.1962
EURUSD,20040420,065200,1.1961,1.1961,1.1961,1.1961
EURUSD,20040420,065300,1.1960,1.1961,1.1960,1.1961
EURUSD,20040420,065400,1.1961,1.1961,1.1961,1.1961
EURUSD,20040420,065500,1.1961,1.1961,1.1961,1.1961
EURUSD,20040420,065600,1.1961,1.1961,1.1961,1.1961
EURUSD,20040420,065700,1.1962,1.1962,1.1962,1.1962
EURUSD,20040420,065800,1.1963,1.1963,1.1963,1.1963
EURUSD,20040420,065900,1.1964,1.1966,1.1964,1.1966
EURUSD,20040420,070000,1.1967,1.1967,1.1966,1.1966
EURUSD,20040420,070100,1.1965,1.1965,1.1964,1.1964
EURUSD,20040420,070200,1.1964,1.1964,1.1964,1.1964
EURUSD,20040420,070300,1.1963,1.1964,1.1963,1.1963
EURUSD,20040420,070400,1.1964,1.1964,1.1964,1.1964
EURUSD,20040420,070500,1.1964,1.1964,1.1963,1.1963
EURUSD,20040420,070600,1.1962,1.1962,1.1959,1.1959
EURUSD,20040420,070700,1.1958,1.1961,1.1956,1.1961
EURUSD,20040420,070800,1.1960,1.1960,1.1958,1.1959
EURUSD,20040420,070900,1.1959,1.1959,1.1959,1.1959
EURUSD,20040420,071000,1.1959,1.1959,1.1959,1.1959
EURUSD,20040420,071100,1.1960,1.1963,1.1960,1.1962
EURUSD,20040420,071200,1.1963,1.1963,1.1963,1.1963
EURUSD,20040420,071300,1.1963,1.1964,1.1963,1.1963
EURUSD,20040420,071400,1.1963,1.1963,1.1963,1.1963
EURUSD,20040420,071500,1.1963,1.1963,1.1963,1.1963
EURUSD,20040420,071600,1.1963,1.1963,1.1963,1.1963
EURUSD,20040420,071700,1.1963,1.1963,1.1963,1.1963
EURUSD,20040420,071800,1.1963,1.1963,1.1963,1.1963
EURUSD,20040420,071900,1.1963,1.1963,1.1963,1.1963
EURUSD,20040420,072000,1.1964,1.1966,1.1964,1.1966
EURUSD,20040420,072100,1.1964,1.1966,1.1964,1.1966
EURUSD,20040420,072200,1.1966,1.1966,1.1966,1.1966
EURUSD,20040420,072300,1.1966,1.1966,1.1966,1.1966
EURUSD,20040420,072400,1.1966,1.1966,1.1963,1.1963
EURUSD,20040420,072500,1.1963,1.1963,1.1963,1.1963
EURUSD,20040420,072600,1.1963,1.1963,1.1963,1.1963
EURUSD,20040420,072700,1.1963,1.1963,1.1963,1.1963
EURUSD,20040420,072800,1.1962,1.1962,1.1960,1.1960
EURUSD,20040420,072900,1.1961,1.1961,1.1961,1.1961
EURUSD,20040420,073000,1.1961,1.1961,1.1960,1.1960
EURUSD,20040420,073100,1.1960,1.1960,1.1960,1.1960
EURUSD,20040420,073200,1.1959,1.1959,1.1949,1.1949
EURUSD,20040420,073300,1.1948,1.1952,1.1948,1.1951
EURUSD,20040420,073400,1.1952,1.1954,1.1952,1.1953
EURUSD,20040420,073500,1.1952,1.1952,1.1949,1.1949
EURUSD,20040420,073600,1.1951,1.1954,1.1951,1.1954
EURUSD,20040420,073700,1.1954,1.1954,1.1954,1.1954
EURUSD,20040420,073800,1.1953,1.1953,1.1953,1.1953
EURUSD,20040420,073900,1.1953,1.1953,1.1944,1.1948
EURUSD,20040420,074000,1.1944,1.1944,1.1940,1.1941
EURUSD,20040420,074100,1.1942,1.1943,1.1941,1.1943
EURUSD,20040420,074200,1.1944,1.1948,1.1944,1.1947
EURUSD,20040420,074300,1.1946,1.1947,1.1945,1.1946
EURUSD,20040420,074400,1.1947,1.1947,1.1947,1.1947
EURUSD,20040420,074500,1.1948,1.1949,1.1948,1.1948
EURUSD,20040420,074600,1.1948,1.1948,1.1947,1.1947
EURUSD,20040420,074700,1.1948,1.1948,1.1945,1.1945
EURUSD,20040420,074800,1.1946,1.1946,1.1946,1.1946
EURUSD,20040420,074900,1.1945,1.1945,1.1945,1.1945
EURUSD,20040420,075000,1.1945,1.1945,1.1945,1.1945
EURUSD,20040420,075100,1.1945,1.1945,1.1941,1.1941
EURUSD,20040420,075200,1.1940,1.1940,1.1939,1.1939
EURUSD,20040420,075300,1.1938,1.1938,1.1935,1.1935
EURUSD,20040420,075400,1.1935,1.1935,1.1935,1.1935
EURUSD,20040420,075500,1.1935,1.1935,1.1935,1.1935
EURUSD,20040420,075600,1.1936,1.1938,1.1936,1.1936
EURUSD,20040420,075700,1.1937,1.1937,1.1933,1.1934
EURUSD,20040420,075800,1.1935,1.1935,1.1933,1.1933
EURUSD,20040420,075900,1.1932,1.1935,1.1932,1.1935
EURUSD,20040420,080000,1.1936,1.1940,1.1936,1.1939
EURUSD,20040420,080100,1.1938,1.1939,1.1936,1.1936
EURUSD,20040420,080200,1.1935,1.1941,1.1935,1.1941
EURUSD,20040420,080300,1.1942,1.1942,1.1939,1.1942
EURUSD,20040420,080400,1.1943,1.1947,1.1941,1.1941
EURUSD,20040420,080500,1.1940,1.1940,1.1939,1.1939
EURUSD,20040420,080600,1.1940,1.1943,1.1940,1.1943
EURUSD,20040420,080700,1.1944,1.1945,1.1943,1.1945
EURUSD,20040420,080800,1.1946,1.1946,1.1943,1.1943
EURUSD,20040420,080900,1.1942,1.1942,1.1936,1.1938
EURUSD,20040420,081000,1.1939,1.1939,1.1933,1.1933
EURUSD,20040420,081100,1.1932,1.1933,1.1930,1.1931
EURUSD,20040420,081200,1.1932,1.1934,1.1932,1.1933
EURUSD,20040420,081300,1.1932,1.1932,1.1931,1.1931
EURUSD,20040420,081400,1.1932,1.1934,1.1932,1.1933
EURUSD,20040420,081500,1.1932,1.1932,1.1925,1.1926
EURUSD,20040420,081600,1.1925,1.1925,1.1919,1.1920
EURUSD,20040420,081700,1.1919,1.1924,1.1919,1.1924
EURUSD,20040420,081800,1.1923,1.1927,1.1922,1.1927
EURUSD,20040420,081900,1.1926,1.1931,1.1926,1.1931
EURUSD,20040420,082000,1.1930,1.1930,1.1927,1.1927
EURUSD,20040420,082100,1.1925,1.1925,1.1924,1.1925
EURUSD,20040420,082200,1.1926,1.1929,1.1926,1.1926
EURUSD,20040420,082300,1.1927,1.1927,1.1921,1.1921
EURUSD,20040420,082400,1.1922,1.1922,1.1919,1.1921
EURUSD,20040420,082500,1.1922,1.1928,1.1922,1.1927
EURUSD,20040420,082600,1.1928,1.1929,1.1925,1.1928
EURUSD,20040420,082700,1.1930,1.1932,1.1930,1.1932
EURUSD,20040420,082800,1.1931,1.1932,1.1929,1.1930
EURUSD,20040420,082900,1.1929,1.1931,1.1928,1.1928
EURUSD,20040420,083000,1.1927,1.1928,1.1927,1.1927
EURUSD,20040420,083100,1.1927,1.1927,1.1925,1.1926
EURUSD,20040420,083200,1.1927,1.1927,1.1923,1.1923
EURUSD,20040420,083300,1.1922,1.1922,1.1919,1.1919
EURUSD,20040420,083400,1.1921,1.1924,1.1921,1.1924
EURUSD,20040420,083500,1.1923,1.1924,1.1923,1.1923
EURUSD,20040420,083600,1.1924,1.1926,1.1924,1.1926
EURUSD,20040420,083700,1.1925,1.1927,1.1924,1.1927
EURUSD,20040420,083800,1.1928,1.1928,1.1927,1.1927
EURUSD,20040420,083900,1.1926,1.1930,1.1926,1.1930
EURUSD,20040420,084000,1.1929,1.1930,1.1926,1.1926
EURUSD,20040420,084100,1.1925,1.1925,1.1924,1.1924
EURUSD,20040420,084200,1.1923,1.1924,1.1922,1.1924
EURUSD,20040420,084300,1.1924,1.1924,1.1924,1.1924
EURUSD,20040420,084400,1.1925,1.1930,1.1925,1.1930
EURUSD,20040420,084500,1.1929,1.1930,1.1929,1.1930
EURUSD,20040420,084600,1.1929,1.1930,1.1928,1.1930
EURUSD,20040420,084700,1.1931,1.1933,1.1931,1.1933
EURUSD,20040420,084800,1.1932,1.1932,1.1929,1.1929
EURUSD,20040420,084900,1.1928,1.1930,1.1928,1.1930
EURUSD,20040420,085000,1.1931,1.1931,1.1931,1.1931
EURUSD,20040420,085100,1.1932,1.1933,1.1931,1.1931
EURUSD,20040420,085200,1.1930,1.1930,1.1930,1.1930
EURUSD,20040420,085300,1.1930,1.1931,1.1930,1.1931
EURUSD,20040420,085400,1.1930,1.1931,1.1930,1.1931
EURUSD,20040420,085500,1.1930,1.1932,1.1930,1.1932
EURUSD,20040420,085600,1.1931,1.1932,1.1931,1.1932
EURUSD,20040420,085700,1.1933,1.1933,1.1931,1.1932
EURUSD,20040420,085800,1.1933,1.1935,1.1933,1.1935
EURUSD,20040420,085900,1.1936,1.1938,1.1936,1.1937
EURUSD,20040420,090000,1.1936,1.1936,1.1932,1.1932
EURUSD,20040420,090100,1.1931,1.1931,1.1928,1.1928
EURUSD,20040420,090200,1.1929,1.1931,1.1929,1.1930
EURUSD,20040420,090300,1.1930,1.1932,1.1930,1.1932
EURUSD,20040420,090400,1.1933,1.1933,1.1933,1.1933
EURUSD,20040420,090500,1.1933,1.1938,1.1933,1.1938
EURUSD,20040420,090600,1.1936,1.1936,1.1933,1.1935
EURUSD,20040420,090700,1.1934,1.1935,1.1934,1.1934
EURUSD,20040420,090800,1.1935,1.1935,1.1935,1.1935
EURUSD,20040420,090900,1.1935,1.1937,1.1935,1.1937
EURUSD,20040420,091000,1.1938,1.1938,1.1936,1.1936
EURUSD,20040420,091100,1.1935,1.1935,1.1933,1.1933
EURUSD,20040420,091200,1.1933,1.1933,1.1933,1.1933
EURUSD,20040420,091300,1.1934,1.1934,1.1933,1.1934
EURUSD,20040420,091400,1.1933,1.1933,1.1933,1.1933
EURUSD,20040420,091500,1.1932,1.1933,1.1931,1.1932
EURUSD,20040420,091600,1.1931,1.1931,1.1930,1.1930
EURUSD,20040420,091700,1.1929,1.1930,1.1929,1.1930
EURUSD,20040420,091800,1.1931,1.1933,1.1931,1.1933
EURUSD,20040420,091900,1.1934,1.1934,1.1933,1.1933
EURUSD,20040420,092000,1.1932,1.1932,1.1931,1.1931
EURUSD,20040420,092100,1.1932,1.1932,1.1930,1.1930
EURUSD,20040420,092200,1.1929,1.1930,1.1928,1.1930
EURUSD,20040420,092300,1.1931,1.1933,1.1931,1.1932
EURUSD,20040420,092400,1.1932,1.1932,1.1932,1.1932
EURUSD,20040420,092500,1.1933,1.1933,1.1933,1.1933
EURUSD,20040420,092600,1.1934,1.1935,1.1934,1.1935
EURUSD,20040420,092700,1.1936,1.1940,1.1936,1.1940
EURUSD,20040420,092800,1.1939,1.1939,1.1937,1.1937
EURUSD,20040420,092900,1.1936,1.1936,1.1933,1.1933
EURUSD,20040420,093000,1.1933,1.1933,1.1932,1.1932
EURUSD,20040420,093100,1.1932,1.1932,1.1932,1.1932
EURUSD,20040420,093200,1.1931,1.1932,1.1930,1.1932
EURUSD,20040420,093300,1.1931,1.1931,1.1930,1.1931
EURUSD,20040420,093400,1.1932,1.1933,1.1932,1.1933
EURUSD,20040420,093500,1.1932,1.1932,1.1932,1.1932
EURUSD,20040420,093600,1.1933,1.1933,1.1933,1.1933
EURUSD,20040420,093700,1.1933,1.1933,1.1932,1.1932
EURUSD,20040420,093800,1.1931,1.1931,1.1930,1.1930
EURUSD,20040420,093900,1.1931,1.1932,1.1930,1.1931
EURUSD,20040420,094000,1.1932,1.1935,1.1932,1.1935
EURUSD,20040420,094100,1.1934,1.1935,1.1933,1.1934
EURUSD,20040420,094200,1.1935,1.1935,1.1933,1.1934
EURUSD,20040420,094300,1.1933,1.1934,1.1933,1.1933
EURUSD,20040420,094400,1.1934,1.1934,1.1933,1.1934
EURUSD,20040420,094500,1.1933,1.1933,1.1932,1.1932
EURUSD,20040420,094600,1.1931,1.1931,1.1931,1.1931
EURUSD,20040420,094700,1.1930,1.1931,1.1930,1.1931
EURUSD,20040420,094800,1.1932,1.1932,1.1930,1.1930
EURUSD,20040420,094900,1.1931,1.1931,1.1930,1.1930
EURUSD,20040420,095000,1.1931,1.1932,1.1930,1.1930
EURUSD,20040420,095100,1.1931,1.1935,1.1931,1.1935
EURUSD,20040420,095200,1.1934,1.1935,1.1934,1.1935
EURUSD,20040420,095300,1.1933,1.1935,1.1933,1.1935
EURUSD,20040420,095400,1.1936,1.1938,1.1935,1.1938
EURUSD,20040420,095500,1.1937,1.1937,1.1935,1.1935
EURUSD,20040420,095600,1.1936,1.1937,1.1935,1.1937
EURUSD,20040420,095700,1.1938,1.1940,1.1938,1.1940
EURUSD,20040420,095800,1.1939,1.1940,1.1939,1.1939
EURUSD,20040420,095900,1.1938,1.1941,1.1938,1.1940
EURUSD,20040420,100000,1.1939,1.1939,1.1935,1.1935
EURUSD,20040420,100100,1.1936,1.1937,1.1936,1.1937
EURUSD,20040420,100200,1.1936,1.1937,1.1935,1.1937
EURUSD,20040420,100300,1.1938,1.1938,1.1936,1.1936
EURUSD,20040420,100400,1.1937,1.1939,1.1937,1.1939
EURUSD,20040420,100500,1.1940,1.1940,1.1940,1.1940
EURUSD,20040420,100600,1.1940,1.1941,1.1940,1.1940
EURUSD,20040420,100700,1.1939,1.1940,1.1939,1.1940
EURUSD,20040420,100800,1.1939,1.1939,1.1938,1.1939
EURUSD,20040420,100900,1.1940,1.1944,1.1940,1.1944
EURUSD,20040420,101000,1.1943,1.1943,1.1943,1.1943
EURUSD,20040420,101100,1.1944,1.1946,1.1944,1.1945
EURUSD,20040420,101200,1.1946,1.1946,1.1946,1.1946
EURUSD,20040420,101300,1.1946,1.1946,1.1945,1.1945
EURUSD,20040420,101400,1.1946,1.1946,1.1944,1.1944
EURUSD,20040420,101500,1.1944,1.1946,1.1944,1.1946
EURUSD,20040420,101600,1.1947,1.1949,1.1947,1.1948
EURUSD,20040420,101700,1.1947,1.1948,1.1947,1.1947
EURUSD,20040420,101800,1.1946,1.1947,1.1946,1.1947
EURUSD,20040420,101900,1.1948,1.1948,1.1946,1.1946
EURUSD,20040420,102000,1.1946,1.1946,1.1946,1.1946
EURUSD,20040420,102100,1.1946,1.1946,1.1946,1.1946
EURUSD,20040420,102200,1.1947,1.1947,1.1946,1.1946
EURUSD,20040420,102300,1.1947,1.1947,1.1945,1.1945
EURUSD,20040420,102400,1.1944,1.1944,1.1941,1.1942
EURUSD,20040420,102500,1.1941,1.1941,1.1940,1.1941
EURUSD,20040420,102600,1.1940,1.1940,1.1939,1.1939
EURUSD,20040420,102700,1.1940,1.1941,1.1940,1.1941
EURUSD,20040420,102800,1.1942,1.1942,1.1941,1.1942
EURUSD,20040420,102900,1.1942,1.1942,1.1942,1.1942
EURUSD,20040420,103000,1.1941,1.1941,1.1938,1.1938
EURUSD,20040420,103100,1.1939,1.1939,1.1935,1.1935
EURUSD,20040420,103200,1.1936,1.1938,1.1936,1.1937
EURUSD,20040420,103300,1.1936,1.1938,1.1936,1.1938
EURUSD,20040420,103400,1.1939,1.1940,1.1935,1.1935
EURUSD,20040420,103500,1.1936,1.1937,1.1936,1.1937
EURUSD,20040420,103600,1.1938,1.1940,1.1938,1.1939
EURUSD,20040420,103700,1.1940,1.1941,1.1940,1.1941
EURUSD,20040420,103800,1.1942,1.1942,1.1935,1.1935
EURUSD,20040420,103900,1.1936,1.1940,1.1936,1.1940
EURUSD,20040420,104000,1.1939,1.1940,1.1937,1.1937
EURUSD,20040420,104100,1.1936,1.1936,1.1934,1.1934
EURUSD,20040420,104200,1.1934,1.1934,1.1934,1.1934
EURUSD,20040420,104300,1.1935,1.1935,1.1935,1.1935
EURUSD,20040420,104400,1.1935,1.1936,1.1935,1.1936
EURUSD,20040420,104500,1.1936,1.1936,1.1934,1.1934
EURUSD,20040420,104600,1.1933,1.1933,1.1932,1.1932
EURUSD,20040420,104700,1.1933,1.1933,1.1932,1.1933
EURUSD,20040420,104800,1.1934,1.1935,1.1934,1.1935
EURUSD,20040420,104900,1.1935,1.1935,1.1935,1.1935
EURUSD,20040420,105000,1.1935,1.1938,1.1935,1.1935
EURUSD,20040420,105100,1.1934,1.1935,1.1934,1.1935
EURUSD,20040420,105200,1.1934,1.1936,1.1934,1.1936
EURUSD,20040420,105300,1.1935,1.1935,1.1935,1.1935
EURUSD,20040420,105400,1.1936,1.1936,1.1935,1.1935
EURUSD,20040420,105500,1.1934,1.1936,1.1933,1.1936
EURUSD,20040420,105600,1.1935,1.1937,1.1935,1.1937
EURUSD,20040420,105700,1.1938,1.1938,1.1937,1.1938
EURUSD,20040420,105800,1.1937,1.1940,1.1937,1.1940
EURUSD,20040420,105900,1.1939,1.1942,1.1939,1.1942
EURUSD,20040420,110000,1.1941,1.1941,1.1909,1.1909
EURUSD,20040420,110100,1.1910,1.1919,1.1910,1.1919
EURUSD,20040420,110200,1.1920,1.1922,1.1918,1.1920
EURUSD,20040420,110300,1.1921,1.1921,1.1912,1.1912
EURUSD,20040420,110400,1.1913,1.1915,1.1913,1.1914
EURUSD,20040420,110500,1.1913,1.1913,1.1908,1.1909
EURUSD,20040420,110600,1.1910,1.1918,1.1910,1.1918
EURUSD,20040420,110700,1.1919,1.1920,1.1918,1.1918
EURUSD,20040420,110800,1.1917,1.1917,1.1914,1.1914
EURUSD,20040420,110900,1.1913,1.1914,1.1912,1.1913
EURUSD,20040420,111000,1.1912,1.1913,1.1911,1.1913
EURUSD,20040420,111100,1.1914,1.1914,1.1912,1.1912
EURUSD,20040420,111200,1.1911,1.1911,1.1910,1.1910
EURUSD,20040420,111300,1.1910,1.1910,1.1910,1.1910
EURUSD,20040420,111400,1.1911,1.1914,1.1911,1.1914
EURUSD,20040420,111500,1.1916,1.1916,1.1912,1.1912
EURUSD,20040420,111600,1.1913,1.1914,1.1912,1.1912
EURUSD,20040420,111700,1.1913,1.1914,1.1913,1.1914
EURUSD,20040420,111800,1.1916,1.1918,1.1916,1.1918
EURUSD,20040420,111900,1.1917,1.1917,1.1914,1.1914
EURUSD,20040420,112000,1.1915,1.1916,1.1915,1.1916
EURUSD,20040420,112100,1.1917,1.1918,1.1916,1.1916
EURUSD,20040420,112200,1.1915,1.1915,1.1915,1.1915
EURUSD,20040420,112300,1.1915,1.1915,1.1914,1.1914
EURUSD,20040420,112400,1.1915,1.1919,1.1915,1.1919
EURUSD,20040420,112500,1.1918,1.1918,1.1917,1.1917
EURUSD,20040420,112600,1.1917,1.1917,1.1917,1.1917
EURUSD,20040420,112700,1.1916,1.1917,1.1916,1.1916
EURUSD,20040420,112800,1.1917,1.1918,1.1916,1.1918
EURUSD,20040420,112900,1.1917,1.1922,1.1917,1.1921
EURUSD,20040420,113000,1.1920,1.1920,1.1919,1.1920
EURUSD,20040420,113100,1.1921,1.1921,1.1919,1.1919
EURUSD,20040420,113200,1.1920,1.1921,1.1917,1.1917
EURUSD,20040420,113300,1.1916,1.1917,1.1913,1.1914
EURUSD,20040420,113400,1.1914,1.1918,1.1914,1.1917
EURUSD,20040420,113500,1.1918,1.1921,1.1918,1.1921
EURUSD,20040420,113600,1.1922,1.1922,1.1919,1.1919
EURUSD,20040420,113700,1.1918,1.1919,1.1917,1.1919
EURUSD,20040420,113800,1.1920,1.1924,1.1920,1.1922
EURUSD,20040420,113900,1.1921,1.1921,1.1921,1.1921
EURUSD,20040420,114000,1.1922,1.1924,1.1921,1.1921
EURUSD,20040420,114100,1.1922,1.1923,1.1921,1.1921
EURUSD,20040420,114200,1.1921,1.1921,1.1921,1.1921
EURUSD,20040420,114300,1.1920,1.1921,1.1919,1.1921
EURUSD,20040420,114400,1.1922,1.1923,1.1922,1.1923
EURUSD,20040420,114500,1.1923,1.1923,1.1923,1.1923
EURUSD,20040420,114600,1.1923,1.1923,1.1923,1.1923
EURUSD,20040420,114700,1.1924,1.1926,1.1924,1.1926
EURUSD,20040420,114800,1.1925,1.1926,1.1924,1.1924
EURUSD,20040420,114900,1.1923,1.1924,1.1923,1.1924
EURUSD,20040420,115000,1.1923,1.1928,1.1923,1.1928
EURUSD,20040420,115100,1.1929,1.1930,1.1929,1.1930
EURUSD,20040420,115200,1.1929,1.1929,1.1926,1.1926
EURUSD,20040420,115300,1.1927,1.1928,1.1926,1.1928
EURUSD,20040420,115400,1.1929,1.1933,1.1929,1.1933
EURUSD,20040420,115500,1.1932,1.1932,1.1932,1.1932
EURUSD,20040420,115600,1.1931,1.1931,1.1931,1.1931
EURUSD,20040420,115700,1.1932,1.1933,1.1932,1.1933
EURUSD,20040420,115800,1.1932,1.1932,1.1932,1.1932
EURUSD,20040420,115900,1.1931,1.1932,1.1931,1.1932
EURUSD,20040420,120000,1.1933,1.1933,1.1932,1.1933
EURUSD,20040420,120100,1.1932,1.1932,1.1932,1.1932
EURUSD,20040420,120200,1.1931,1.1932,1.1931,1.1932
EURUSD,20040420,120300,1.1931,1.1932,1.1931,1.1931
EURUSD,20040420,120400,1.1931,1.1932,1.1931,1.1931
EURUSD,20040420,120500,1.1932,1.1933,1.1932,1.1932
EURUSD,20040420,120600,1.1933,1.1933,1.1932,1.1932
EURUSD,20040420,120700,1.1931,1.1931,1.1930,1.1931
EURUSD,20040420,120800,1.1932,1.1932,1.1930,1.1930
EURUSD,20040420,120900,1.1930,1.1930,1.1930,1.1930
EURUSD,20040420,121000,1.1931,1.1931,1.1931,1.1931
EURUSD,20040420,121100,1.1931,1.1932,1.1931,1.1932
EURUSD,20040420,121200,1.1932,1.1932,1.1931,1.1931
EURUSD,20040420,121300,1.1931,1.1931,1.1931,1.1931
EURUSD,20040420,121400,1.1930,1.1930,1.1930,1.1930
EURUSD,20040420,121500,1.1930,1.1930,1.1930,1.1930
EURUSD,20040420,121600,1.1930,1.1930,1.1928,1.1928
EURUSD,20040420,121700,1.1927,1.1928,1.1927,1.1928
EURUSD,20040420,121800,1.1928,1.1928,1.1928,1.1928
EURUSD,20040420,121900,1.1928,1.1928,1.1928,1.1928
EURUSD,20040420,122000,1.1929,1.1932,1.1929,1.1932
EURUSD,20040420,122100,1.1933,1.1935,1.1933,1.1934
EURUSD,20040420,122200,1.1933,1.1935,1.1933,1.1935
EURUSD,20040420,122300,1.1935,1.1936,1.1934,1.1934
EURUSD,20040420,122400,1.1933,1.1935,1.1933,1.1935
EURUSD,20040420,122500,1.1934,1.1934,1.1931,1.1931
EURUSD,20040420,122600,1.1931,1.1931,1.1931,1.1931
EURUSD,20040420,122700,1.1931,1.1931,1.1931,1.1931
EURUSD,20040420,122800,1.1931,1.1931,1.1931,1.1931
EURUSD,20040420,122900,1.1930,1.1930,1.1929,1.1930
EURUSD,20040420,123000,1.1929,1.1929,1.1928,1.1928
EURUSD,20040420,123100,1.1928,1.1928,1.1928,1.1928
EURUSD,20040420,123200,1.1928,1.1928,1.1926,1.1928
EURUSD,20040420,123300,1.1927,1.1927,1.1926,1.1927
EURUSD,20040420,123400,1.1926,1.1927,1.1926,1.1927
EURUSD,20040420,123500,1.1926,1.1926,1.1922,1.1922
EURUSD,20040420,123600,1.1921,1.1921,1.1918,1.1918
EURUSD,20040420,123700,1.1919,1.1920,1.1918,1.1919
EURUSD,20040420,123800,1.1921,1.1921,1.1917,1.1917
EURUSD,20040420,123900,1.1918,1.1919,1.1918,1.1919
EURUSD,20040420,124000,1.1918,1.1921,1.1918,1.1919
EURUSD,20040420,124100,1.1920,1.1920,1.1919,1.1919
EURUSD,20040420,124200,1.1918,1.1919,1.1918,1.1919
EURUSD,20040420,124300,1.1918,1.1920,1.1918,1.1920
EURUSD,20040420,124400,1.1919,1.1921,1.1919,1.1919
EURUSD,20040420,124500,1.1920,1.1922,1.1920,1.1922
EURUSD,20040420,124600,1.1923,1.1923,1.1921,1.1921
EURUSD,20040420,124700,1.1920,1.1920,1.1919,1.1919
EURUSD,20040420,124800,1.1920,1.1920,1.1918,1.1918
EURUSD,20040420,124900,1.1917,1.1918,1.1917,1.1918
EURUSD,20040420,125000,1.1919,1.1919,1.1919,1.1919
EURUSD,20040420,125100,1.1918,1.1921,1.1918,1.1921
EURUSD,20040420,125200,1.1922,1.1922,1.1920,1.1920
EURUSD,20040420,125300,1.1921,1.1921,1.1920,1.1920
EURUSD,20040420,125400,1.1921,1.1921,1.1917,1.1917
EURUSD,20040420,125500,1.1916,1.1917,1.1914,1.1914
EURUSD,20040420,125600,1.1914,1.1914,1.1914,1.1914
EURUSD,20040420,125700,1.1916,1.1916,1.1915,1.1916
EURUSD,20040420,125800,1.1917,1.1917,1.1917,1.1917
EURUSD,20040420,125900,1.1916,1.1916,1.1914,1.1914
EURUSD,20040420,130000,1.1915,1.1917,1.1915,1.1917
EURUSD,20040420,130100,1.1916,1.1916,1.1916,1.1916
EURUSD,20040420,130200,1.1916,1.1918,1.1916,1.1918
EURUSD,20040420,130300,1.1919,1.1919,1.1918,1.1918
EURUSD,20040420,130400,1.1919,1.1919,1.1918,1.1919
EURUSD,20040420,130500,1.1918,1.1921,1.1918,1.1921
EURUSD,20040420,130600,1.1920,1.1922,1.1920,1.1922
EURUSD,20040420,130700,1.1921,1.1921,1.1921,1.1921
EURUSD,20040420,130800,1.1920,1.1920,1.1917,1.1917
EURUSD,20040420,130900,1.1916,1.1916,1.1914,1.1914
EURUSD,20040420,131000,1.1915,1.1915,1.1914,1.1914
EURUSD,20040420,131100,1.1913,1.1914,1.1912,1.1913
EURUSD,20040420,131200,1.1912,1.1913,1.1912,1.1912
EURUSD,20040420,131300,1.1913,1.1914,1.1913,1.1914
EURUSD,20040420,131400,1.1914,1.1914,1.1913,1.1914
EURUSD,20040420,131500,1.1914,1.1914,1.1914,1.1914
EURUSD,20040420,131600,1.1915,1.1916,1.1915,1.1916
EURUSD,20040420,131700,1.1915,1.1916,1.1915,1.1916
EURUSD,20040420,131800,1.1915,1.1915,1.1914,1.1915
EURUSD,20040420,131900,1.1914,1.1917,1.1914,1.1917
EURUSD,20040420,132000,1.1916,1.1916,1.1916,1.1916
EURUSD,20040420,132100,1.1915,1.1916,1.1915,1.1916
EURUSD,20040420,132200,1.1915,1.1916,1.1915,1.1915
EURUSD,20040420,132300,1.1915,1.1915,1.1915,1.1915
EURUSD,20040420,132400,1.1914,1.1914,1.1914,1.1914
EURUSD,20040420,132500,1.1915,1.1915,1.1912,1.1912
EURUSD,20040420,132600,1.1912,1.1912,1.1911,1.1911
EURUSD,20040420,132700,1.1912,1.1912,1.1908,1.1908
EURUSD,20040420,132800,1.1909,1.1910,1.1909,1.1909
EURUSD,20040420,132900,1.1908,1.1908,1.1902,1.1903
EURUSD,20040420,133000,1.1904,1.1904,1.1901,1.1901
EURUSD,20040420,133100,1.1900,1.1901,1.1899,1.1899
EURUSD,20040420,133200,1.1900,1.1903,1.1899,1.1903
EURUSD,20040420,133300,1.1904,1.1905,1.1904,1.1905
EURUSD,20040420,133400,1.1905,1.1905,1.1905,1.1905
EURUSD,20040420,133500,1.1906,1.1907,1.1906,1.1907
EURUSD,20040420,133600,1.1908,1.1908,1.1908,1.1908
EURUSD,20040420,133700,1.1908,1.1910,1.1908,1.1910
EURUSD,20040420,133800,1.1909,1.1909,1.1906,1.1907
EURUSD,20040420,133900,1.1906,1.1907,1.1906,1.1907
EURUSD,20040420,134000,1.1906,1.1906,1.1906,1.1906
EURUSD,20040420,134100,1.1907,1.1908,1.1907,1.1908
EURUSD,20040420,134200,1.1909,1.1910,1.1909,1.1910
EURUSD,20040420,134300,1.1909,1.1912,1.1908,1.1912
EURUSD,20040420,134400,1.1911,1.1911,1.1911,1.1911
EURUSD,20040420,134500,1.1911,1.1911,1.1910,1.1911
EURUSD,20040420,134600,1.1912,1.1914,1.1912,1.1914
EURUSD,20040420,134700,1.1916,1.1917,1.1915,1.1915
EURUSD,20040420,134800,1.1914,1.1916,1.1914,1.1916
EURUSD,20040420,134900,1.1916,1.1917,1.1916,1.1917
EURUSD,20040420,135000,1.1916,1.1916,1.1914,1.1914
EURUSD,20040420,135100,1.1914,1.1916,1.1914,1.1916
EURUSD,20040420,135200,1.1915,1.1915,1.1915,1.1915
EURUSD,20040420,135300,1.1916,1.1919,1.1916,1.1919
EURUSD,20040420,135400,1.1920,1.1921,1.1917,1.1917
EURUSD,20040420,135500,1.1916,1.1918,1.1916,1.1918
EURUSD,20040420,135600,1.1919,1.1921,1.1919,1.1919
EURUSD,20040420,135700,1.1920,1.1920,1.1920,1.1920
EURUSD,20040420,135800,1.1919,1.1919,1.1917,1.1918
EURUSD,20040420,135900,1.1917,1.1917,1.1916,1.1916
EURUSD,20040420,140000,1.1917,1.1917,1.1916,1.1916
EURUSD,20040420,140100,1.1915,1.1916,1.1915,1.1916
EURUSD,20040420,140200,1.1917,1.1917,1.1916,1.1916
EURUSD,20040420,140300,1.1916,1.1916,1.1915,1.1915
EURUSD,20040420,140400,1.1916,1.1916,1.1915,1.1915
EURUSD,20040420,140500,1.1916,1.1916,1.1916,1.1916
EURUSD,20040420,140600,1.1916,1.1916,1.1915,1.1915
EURUSD,20040420,140700,1.1916,1.1916,1.1916,1.1916
EURUSD,20040420,140800,1.1915,1.1915,1.1912,1.1913
EURUSD,20040420,140900,1.1914,1.1918,1.1914,1.1918
EURUSD,20040420,141000,1.1919,1.1922,1.1919,1.1922
EURUSD,20040420,141100,1.1923,1.1923,1.1922,1.1923
EURUSD,20040420,141200,1.1922,1.1923,1.1922,1.1923
EURUSD,20040420,141300,1.1922,1.1922,1.1920,1.1920
EURUSD,20040420,141400,1.1921,1.1924,1.1921,1.1924
EURUSD,20040420,141500,1.1925,1.1926,1.1925,1.1926
EURUSD,20040420,141600,1.1927,1.1927,1.1926,1.1927
EURUSD,20040420,141700,1.1926,1.1927,1.1926,1.1926
EURUSD,20040420,141800,1.1925,1.1925,1.1924,1.1925
EURUSD,20040420,141900,1.1924,1.1924,1.1923,1.1923
EURUSD,20040420,142000,1.1922,1.1922,1.1919,1.1919
EURUSD,20040420,142100,1.1918,1.1919,1.1918,1.1919
EURUSD,20040420,142200,1.1919,1.1919,1.1919,1.1919
EURUSD,20040420,142300,1.1920,1.1920,1.1919,1.1919
EURUSD,20040420,142400,1.1919,1.1920,1.1919,1.1919
EURUSD,20040420,142500,1.1920,1.1921,1.1920,1.1921
EURUSD,20040420,142600,1.1920,1.1920,1.1917,1.1917
EURUSD,20040420,142700,1.1917,1.1917,1.1917,1.1917
EURUSD,20040420,142800,1.1918,1.1918,1.1917,1.1917
EURUSD,20040420,142900,1.1918,1.1919,1.1918,1.1918
EURUSD,20040420,143000,1.1917,1.1918,1.1914,1.1915
EURUSD,20040420,143100,1.1914,1.1914,1.1912,1.1912
EURUSD,20040420,143200,1.1913,1.1914,1.1913,1.1914
EURUSD,20040420,143300,1.1914,1.1914,1.1914,1.1914
EURUSD,20040420,143400,1.1914,1.1914,1.1914,1.1914
EURUSD,20040420,143500,1.1913,1.1913,1.1908,1.1908
EURUSD,20040420,143600,1.1909,1.1911,1.1909,1.1911
EURUSD,20040420,143700,1.1910,1.1910,1.1903,1.1903
EURUSD,20040420,143800,1.1902,1.1902,1.1898,1.1901
EURUSD,20040420,143900,1.1902,1.1904,1.1900,1.1900
EURUSD,20040420,144000,1.1901,1.1904,1.1899,1.1904
EURUSD,20040420,144100,1.1906,1.1911,1.1906,1.1911
EURUSD,20040420,144200,1.1912,1.1914,1.1911,1.1911
EURUSD,20040420,144300,1.1910,1.1911,1.1910,1.1911
EURUSD,20040420,144400,1.1912,1.1914,1.1912,1.1914
EURUSD,20040420,144500,1.1913,1.1913,1.1909,1.1910
EURUSD,20040420,144600,1.1909,1.1913,1.1908,1.1913
EURUSD,20040420,144700,1.1912,1.1912,1.1909,1.1909
EURUSD,20040420,144800,1.1910,1.1910,1.1909,1.1910
EURUSD,20040420,144900,1.1909,1.1911,1.1909,1.1911
EURUSD,20040420,145000,1.1910,1.1910,1.1909,1.1909
EURUSD,20040420,145100,1.1910,1.1910,1.1908,1.1909
EURUSD,20040420,145200,1.1910,1.1910,1.1910,1.1910
EURUSD,20040420,145300,1.1910,1.1912,1.1910,1.1912
EURUSD,20040420,145400,1.1913,1.1914,1.1909,1.1909
EURUSD,20040420,145500,1.1910,1.1910,1.1910,1.1910
EURUSD,20040420,145600,1.1909,1.1909,1.1906,1.1906
EURUSD,20040420,145700,1.1905,1.1905,1.1901,1.1901
EURUSD,20040420,145800,1.1902,1.1902,1.1894,1.1894
EURUSD,20040420,145900,1.1893,1.1898,1.1893,1.1898
EURUSD,20040420,150000,1.1897,1.1899,1.1897,1.1899
EURUSD,20040420,150100,1.1898,1.1901,1.1898,1.1901
EURUSD,20040420,150200,1.1902,1.1906,1.1902,1.1904
EURUSD,20040420,150300,1.1903,1.1903,1.1901,1.1903
EURUSD,20040420,150400,1.1902,1.1902,1.1898,1.1898
EURUSD,20040420,150500,1.1897,1.1897,1.1887,1.1887
EURUSD,20040420,150600,1.1888,1.1889,1.1885,1.1885
EURUSD,20040420,150700,1.1884,1.1886,1.1884,1.1886
EURUSD,20040420,150800,1.1887,1.1891,1.1887,1.1891
EURUSD,20040420,150900,1.1890,1.1890,1.1888,1.1888
EURUSD,20040420,151000,1.1889,1.1889,1.1885,1.1887
EURUSD,20040420,151100,1.1888,1.1889,1.1887,1.1887
EURUSD,20040420,151200,1.1886,1.1888,1.1885,1.1888
EURUSD,20040420,151300,1.1889,1.1891,1.1889,1.1891
EURUSD,20040420,151400,1.1890,1.1890,1.1887,1.1889
EURUSD,20040420,151500,1.1888,1.1888,1.1881,1.1882
EURUSD,20040420,151600,1.1883,1.1884,1.1883,1.1884
EURUSD,20040420,151700,1.1883,1.1883,1.1879,1.1882
EURUSD,20040420,151800,1.1883,1.1889,1.1883,1.1887
EURUSD,20040420,151900,1.1886,1.1889,1.1885,1.1889
EURUSD,20040420,152000,1.1888,1.1889,1.1886,1.1886
EURUSD,20040420,152100,1.1887,1.1888,1.1886,1.1888
EURUSD,20040420,152200,1.1889,1.1891,1.1888,1.1891
EURUSD,20040420,152300,1.1892,1.1894,1.1892,1.1894
EURUSD,20040420,152400,1.1893,1.1893,1.1890,1.1892
EURUSD,20040420,152500,1.1893,1.1894,1.1891,1.1891
EURUSD,20040420,152600,1.1890,1.1890,1.1889,1.1889
EURUSD,20040420,152700,1.1889,1.1889,1.1889,1.1889
EURUSD,20040420,152800,1.1890,1.1891,1.1889,1.1891
EURUSD,20040420,152900,1.1892,1.1894,1.1892,1.1894
EURUSD,20040420,153000,1.1893,1.1893,1.1892,1.1892
EURUSD,20040420,153100,1.1893,1.1901,1.1893,1.1901
EURUSD,20040420,153200,1.1902,1.1903,1.1900,1.1901
EURUSD,20040420,153300,1.1900,1.1902,1.1899,1.1902
EURUSD,20040420,153400,1.1903,1.1904,1.1902,1.1903
EURUSD,20040420,153500,1.1902,1.1902,1.1900,1.1900
EURUSD,20040420,153600,1.1901,1.1901,1.1900,1.1900
EURUSD,20040420,153700,1.1901,1.1902,1.1901,1.1901
EURUSD,20040420,153800,1.1900,1.1902,1.1898,1.1902
EURUSD,20040420,153900,1.1903,1.1903,1.1900,1.1900
EURUSD,20040420,154000,1.1899,1.1901,1.1898,1.1901
EURUSD,20040420,154100,1.1902,1.1903,1.1902,1.1902
EURUSD,20040420,154300,1.1902,1.1903,1.1901,1.1903
EURUSD,20040420,154400,1.1902,1.1903,1.1901,1.1903
EURUSD,20040420,154500,1.1902,1.1903,1.1902,1.1903
EURUSD,20040420,154600,1.1902,1.1903,1.1899,1.1899
EURUSD,20040420,154700,1.1898,1.1899,1.1898,1.1899
EURUSD,20040420,154800,1.1899,1.1900,1.1899,1.1900
EURUSD,20040420,154900,1.1900,1.1901,1.1900,1.1901
EURUSD,20040420,155000,1.1900,1.1901,1.1898,1.1901
EURUSD,20040420,155100,1.1902,1.1902,1.1900,1.1901
EURUSD,20040420,155200,1.1902,1.1905,1.1901,1.1905
EURUSD,20040420,155300,1.1904,1.1904,1.1902,1.1902
EURUSD,20040420,155400,1.1903,1.1905,1.1903,1.1905
EURUSD,20040420,155500,1.1904,1.1904,1.1902,1.1902
EURUSD,20040420,155600,1.1903,1.1903,1.1901,1.1901
EURUSD,20040420,155700,1.1900,1.1900,1.1898,1.1898
EURUSD,20040420,155800,1.1899,1.1900,1.1898,1.1899
EURUSD,20040420,155900,1.1898,1.1898,1.1896,1.1898
EURUSD,20040420,160000,1.1899,1.1902,1.1899,1.1900
EURUSD,20040420,160100,1.1899,1.1900,1.1898,1.1900
EURUSD,20040420,160200,1.1899,1.1899,1.1894,1.1894
EURUSD,20040420,160300,1.1893,1.1894,1.1892,1.1894
EURUSD,20040420,160400,1.1894,1.1894,1.1894,1.1894
EURUSD,20040420,160500,1.1893,1.1893,1.1888,1.1888
EURUSD,20040420,160600,1.1889,1.1889,1.1887,1.1887
EURUSD,20040420,160700,1.1886,1.1887,1.1884,1.1887
EURUSD,20040420,160800,1.1888,1.1891,1.1888,1.1891
EURUSD,20040420,160900,1.1890,1.1893,1.1890,1.1893
EURUSD,20040420,161000,1.1892,1.1893,1.1892,1.1892
EURUSD,20040420,161100,1.1893,1.1901,1.1893,1.1901
EURUSD,20040420,161200,1.1902,1.1907,1.1902,1.1907
EURUSD,20040420,161300,1.1906,1.1910,1.1906,1.1910
EURUSD,20040420,161400,1.1911,1.1912,1.1911,1.1912
EURUSD,20040420,161500,1.1911,1.1911,1.1908,1.1908
EURUSD,20040420,161600,1.1907,1.1907,1.1906,1.1906
EURUSD,20040420,161700,1.1905,1.1905,1.1903,1.1903
EURUSD,20040420,161800,1.1902,1.1903,1.1902,1.1903
EURUSD,20040420,161900,1.1902,1.1903,1.1901,1.1901
EURUSD,20040420,162000,1.1900,1.1901,1.1899,1.1901
EURUSD,20040420,162100,1.1902,1.1903,1.1900,1.1903
EURUSD,20040420,162200,1.1902,1.1904,1.1902,1.1903
EURUSD,20040420,162300,1.1902,1.1902,1.1900,1.1900
EURUSD,20040420,162400,1.1901,1.1902,1.1900,1.1900
EURUSD,20040420,162500,1.1899,1.1901,1.1898,1.1901
EURUSD,20040420,162600,1.1902,1.1905,1.1902,1.1904
EURUSD,20040420,162700,1.1903,1.1903,1.1902,1.1903
EURUSD,20040420,162800,1.1902,1.1902,1.1901,1.1901
EURUSD,20040420,162900,1.1902,1.1902,1.1900,1.1900
EURUSD,20040420,163000,1.1899,1.1899,1.1897,1.1898
EURUSD,20040420,163100,1.1899,1.1900,1.1899,1.1900
EURUSD,20040420,163200,1.1900,1.1900,1.1900,1.1900
EURUSD,20040420,163300,1.1899,1.1900,1.1896,1.1896
EURUSD,20040420,163400,1.1897,1.1904,1.1896,1.1904
EURUSD,20040420,163500,1.1905,1.1907,1.1905,1.1907
EURUSD,20040420,163600,1.1906,1.1906,1.1904,1.1904
EURUSD,20040420,163700,1.1903,1.1903,1.1900,1.1900
EURUSD,20040420,163800,1.1899,1.1899,1.1895,1.1895
EURUSD,20040420,163900,1.1894,1.1897,1.1894,1.1896
EURUSD,20040420,164000,1.1897,1.1900,1.1897,1.1900
EURUSD,20040420,164100,1.1901,1.1901,1.1899,1.1899
EURUSD,20040420,164200,1.1898,1.1898,1.1895,1.1895
EURUSD,20040420,164300,1.1896,1.1897,1.1895,1.1897
EURUSD,20040420,164400,1.1898,1.1900,1.1897,1.1899
EURUSD,20040420,164500,1.1898,1.1898,1.1898,1.1898
EURUSD,20040420,164600,1.1897,1.1898,1.1896,1.1896
EURUSD,20040420,164700,1.1895,1.1899,1.1895,1.1899
EURUSD,20040420,164800,1.1900,1.1901,1.1900,1.1900
EURUSD,20040420,164900,1.1901,1.1906,1.1901,1.1906
EURUSD,20040420,165000,1.1907,1.1910,1.1905,1.1910
EURUSD,20040420,165100,1.1911,1.1911,1.1909,1.1910
EURUSD,20040420,165200,1.1911,1.1911,1.1910,1.1910
EURUSD,20040420,165300,1.1909,1.1911,1.1908,1.1911
EURUSD,20040420,165400,1.1912,1.1912,1.1911,1.1912
EURUSD,20040420,165500,1.1913,1.1916,1.1913,1.1916
EURUSD,20040420,165600,1.1915,1.1917,1.1915,1.1917
EURUSD,20040420,165700,1.1917,1.1917,1.1916,1.1917
EURUSD,20040420,165800,1.1916,1.1916,1.1914,1.1914
EURUSD,20040420,165900,1.1915,1.1915,1.1914,1.1914
EURUSD,20040420,170000,1.1913,1.1914,1.1912,1.1914
EURUSD,20040420,170100,1.1913,1.1913,1.1912,1.1912
EURUSD,20040420,170200,1.1912,1.1912,1.1906,1.1906
EURUSD,20040420,170300,1.1907,1.1907,1.1904,1.1904
EURUSD,20040420,170400,1.1905,1.1905,1.1905,1.1905
EURUSD,20040420,170500,1.1905,1.1906,1.1905,1.1905
EURUSD,20040420,170600,1.1904,1.1904,1.1903,1.1903
EURUSD,20040420,170700,1.1904,1.1905,1.1903,1.1903
EURUSD,20040420,170800,1.1904,1.1905,1.1903,1.1905
EURUSD,20040420,170900,1.1906,1.1908,1.1906,1.1908
EURUSD,20040420,171000,1.1907,1.1908,1.1907,1.1908
EURUSD,20040420,171100,1.1907,1.1908,1.1907,1.1908
EURUSD,20040420,171200,1.1909,1.1912,1.1909,1.1912
EURUSD,20040420,171300,1.1913,1.1913,1.1913,1.1913
EURUSD,20040420,171400,1.1914,1.1914,1.1913,1.1913
EURUSD,20040420,171500,1.1914,1.1914,1.1910,1.1911
EURUSD,20040420,171600,1.1910,1.1910,1.1908,1.1908
EURUSD,20040420,171700,1.1907,1.1909,1.1907,1.1909
EURUSD,20040420,171800,1.1910,1.1910,1.1908,1.1908
EURUSD,20040420,171900,1.1909,1.1909,1.1908,1.1908
EURUSD,20040420,172000,1.1909,1.1912,1.1909,1.1912
EURUSD,20040420,172100,1.1913,1.1913,1.1912,1.1912
EURUSD,20040420,172200,1.1911,1.1912,1.1910,1.1910
EURUSD,20040420,172300,1.1911,1.1914,1.1911,1.1914
EURUSD,20040420,172400,1.1913,1.1913,1.1908,1.1908
EURUSD,20040420,172500,1.1907,1.1907,1.1905,1.1905
EURUSD,20040420,172600,1.1906,1.1908,1.1906,1.1907
EURUSD,20040420,172700,1.1908,1.1911,1.1908,1.1911
EURUSD,20040420,172800,1.1912,1.1913,1.1912,1.1913
EURUSD,20040420,172900,1.1914,1.1916,1.1914,1.1915
EURUSD,20040420,173000,1.1914,1.1915,1.1914,1.1914
EURUSD,20040420,173100,1.1915,1.1916,1.1914,1.1914
EURUSD,20040420,173200,1.1913,1.1914,1.1912,1.1914
EURUSD,20040420,173300,1.1913,1.1913,1.1910,1.1910
EURUSD,20040420,173400,1.1911,1.1912,1.1910,1.1910
EURUSD,20040420,173500,1.1911,1.1911,1.1910,1.1910
EURUSD,20040420,173600,1.1911,1.1911,1.1910,1.1910
EURUSD,20040420,173700,1.1911,1.1911,1.1910,1.1910
EURUSD,20040420,173800,1.1909,1.1909,1.1908,1.1908
EURUSD,20040420,173900,1.1909,1.1910,1.1909,1.1909
EURUSD,20040420,174000,1.1910,1.1911,1.1909,1.1911
EURUSD,20040420,174100,1.1912,1.1912,1.1911,1.1912
EURUSD,20040420,174200,1.1912,1.1912,1.1911,1.1912
EURUSD,20040420,174300,1.1913,1.1913,1.1912,1.1912
EURUSD,20040420,174400,1.1911,1.1913,1.1910,1.1913
EURUSD,20040420,174500,1.1914,1.1914,1.1912,1.1912
EURUSD,20040420,174600,1.1911,1.1912,1.1911,1.1912
EURUSD,20040420,174700,1.1911,1.1911,1.1910,1.1911
EURUSD,20040420,174800,1.1912,1.1912,1.1912,1.1912
EURUSD,20040420,174900,1.1912,1.1912,1.1909,1.1909
EURUSD,20040420,175000,1.1908,1.1910,1.1908,1.1910
EURUSD,20040420,175100,1.1909,1.1911,1.1909,1.1911
EURUSD,20040420,175200,1.1910,1.1911,1.1910,1.1911
EURUSD,20040420,175300,1.1910,1.1911,1.1909,1.1911
EURUSD,20040420,175400,1.1912,1.1912,1.1912,1.1912
EURUSD,20040420,175500,1.1913,1.1914,1.1912,1.1913
EURUSD,20040420,175600,1.1912,1.1913,1.1912,1.1912
EURUSD,20040420,175700,1.1911,1.1911,1.1910,1.1910
EURUSD,20040420,175800,1.1909,1.1909,1.1908,1.1908
EURUSD,20040420,175900,1.1909,1.1909,1.1908,1.1908
EURUSD,20040420,180000,1.1909,1.1909,1.1906,1.1906
EURUSD,20040420,180100,1.1905,1.1905,1.1898,1.1899
EURUSD,20040420,180200,1.1900,1.1901,1.1900,1.1901
EURUSD,20040420,180300,1.1899,1.1899,1.1897,1.1898
EURUSD,20040420,180400,1.1897,1.1900,1.1897,1.1900
EURUSD,20040420,180500,1.1901,1.1904,1.1900,1.1904
EURUSD,20040420,180600,1.1903,1.1905,1.1903,1.1904
EURUSD,20040420,180700,1.1905,1.1905,1.1905,1.1905
EURUSD,20040420,180800,1.1904,1.1905,1.1904,1.1905
EURUSD,20040420,180900,1.1905,1.1905,1.1905,1.1905
EURUSD,20040420,181000,1.1906,1.1906,1.1905,1.1906
EURUSD,20040420,181100,1.1907,1.1907,1.1905,1.1906
EURUSD,20040420,181200,1.1907,1.1909,1.1907,1.1909
EURUSD,20040420,181300,1.1908,1.1914,1.1908,1.1914
EURUSD,20040420,181400,1.1916,1.1916,1.1914,1.1914
EURUSD,20040420,181500,1.1915,1.1915,1.1913,1.1913
EURUSD,20040420,181600,1.1914,1.1914,1.1912,1.1912
EURUSD,20040420,181700,1.1911,1.1911,1.1910,1.1910
EURUSD,20040420,181800,1.1910,1.1910,1.1909,1.1910
EURUSD,20040420,181900,1.1910,1.1911,1.1910,1.1911
EURUSD,20040420,182000,1.1912,1.1914,1.1912,1.1914
EURUSD,20040420,182100,1.1912,1.1912,1.1912,1.1912
EURUSD,20040420,182200,1.1911,1.1911,1.1910,1.1910
EURUSD,20040420,182300,1.1911,1.1911,1.1910,1.1911
EURUSD,20040420,182400,1.1910,1.1912,1.1910,1.1912
EURUSD,20040420,182500,1.1912,1.1912,1.1912,1.1912
EURUSD,20040420,182600,1.1912,1.1912,1.1910,1.1910
EURUSD,20040420,182700,1.1909,1.1910,1.1909,1.1909
EURUSD,20040420,182800,1.1908,1.1908,1.1907,1.1907
EURUSD,20040420,182900,1.1906,1.1906,1.1905,1.1905
EURUSD,20040420,183000,1.1904,1.1904,1.1899,1.1899
EURUSD,20040420,183100,1.1898,1.1900,1.1898,1.1899
EURUSD,20040420,183200,1.1898,1.1898,1.1897,1.1897
EURUSD,20040420,183300,1.1898,1.1898,1.1898,1.1898
EURUSD,20040420,183400,1.1899,1.1904,1.1898,1.1904
EURUSD,20040420,183500,1.1905,1.1905,1.1905,1.1905
EURUSD,20040420,183600,1.1905,1.1905,1.1904,1.1905
EURUSD,20040420,183700,1.1904,1.1904,1.1903,1.1903
EURUSD,20040420,183800,1.1903,1.1903,1.1903,1.1903
EURUSD,20040420,183900,1.1903,1.1903,1.1903,1.1903
EURUSD,20040420,184000,1.1904,1.1905,1.1903,1.1905
EURUSD,20040420,184100,1.1906,1.1906,1.1904,1.1904
EURUSD,20040420,184200,1.1903,1.1904,1.1902,1.1903
EURUSD,20040420,184300,1.1904,1.1907,1.1904,1.1907
EURUSD,20040420,184400,1.1908,1.1909,1.1908,1.1909
EURUSD,20040420,184500,1.1909,1.1909,1.1909,1.1909
EURUSD,20040420,184600,1.1908,1.1909,1.1908,1.1908
EURUSD,20040420,184700,1.1909,1.1909,1.1908,1.1909
EURUSD,20040420,184800,1.1908,1.1908,1.1908,1.1908
EURUSD,20040420,184900,1.1907,1.1907,1.1905,1.1906
EURUSD,20040420,185000,1.1907,1.1907,1.1907,1.1907
EURUSD,20040420,185100,1.1908,1.1909,1.1908,1.1909
EURUSD,20040420,185200,1.1910,1.1910,1.1906,1.1906
EURUSD,20040420,185300,1.1905,1.1906,1.1905,1.1906
EURUSD,20040420,185400,1.1907,1.1908,1.1907,1.1908
EURUSD,20040420,185500,1.1908,1.1909,1.1908,1.1909
EURUSD,20040420,185600,1.1910,1.1910,1.1910,1.1910
EURUSD,20040420,185700,1.1911,1.1912,1.1911,1.1912
EURUSD,20040420,185800,1.1913,1.1914,1.1912,1.1914
EURUSD,20040420,185900,1.1913,1.1913,1.1912,1.1912
EURUSD,20040420,190000,1.1914,1.1914,1.1914,1.1914
EURUSD,20040420,190100,1.1914,1.1915,1.1913,1.1913
EURUSD,20040420,190200,1.1912,1.1912,1.1912,1.1912
EURUSD,20040420,190300,1.1912,1.1912,1.1911,1.1911
EURUSD,20040420,190400,1.1911,1.1912,1.1911,1.1912
EURUSD,20040420,190500,1.1911,1.1912,1.1911,1.1911
EURUSD,20040420,190600,1.1910,1.1911,1.1910,1.1910
EURUSD,20040420,190700,1.1910,1.1910,1.1910,1.1910
EURUSD,20040420,190800,1.1910,1.1910,1.1910,1.1910
EURUSD,20040420,190900,1.1910,1.1910,1.1910,1.1910
EURUSD,20040420,191000,1.1911,1.1911,1.1910,1.1910
EURUSD,20040420,191100,1.1911,1.1912,1.1910,1.1912
EURUSD,20040420,191200,1.1913,1.1914,1.1913,1.1914
EURUSD,20040420,191300,1.1913,1.1913,1.1913,1.1913
EURUSD,20040420,191400,1.1913,1.1913,1.1913,1.1913
EURUSD,20040420,191500,1.1913,1.1913,1.1912,1.1912
EURUSD,20040420,191600,1.1911,1.1912,1.1911,1.1912
EURUSD,20040420,191700,1.1911,1.1912,1.1911,1.1912
EURUSD,20040420,191800,1.1913,1.1913,1.1912,1.1912
EURUSD,20040420,191900,1.1913,1.1920,1.1913,1.1920
EURUSD,20040420,192000,1.1921,1.1928,1.1921,1.1927
EURUSD,20040420,192100,1.1928,1.1928,1.1926,1.1926
EURUSD,20040420,192200,1.1927,1.1934,1.1927,1.1934
EURUSD,20040420,192300,1.1935,1.1935,1.1932,1.1933
EURUSD,20040420,192400,1.1932,1.1932,1.1927,1.1927
EURUSD,20040420,192500,1.1926,1.1931,1.1926,1.1931
EURUSD,20040420,192600,1.1930,1.1930,1.1927,1.1927
EURUSD,20040420,192700,1.1927,1.1927,1.1927,1.1927
EURUSD,20040420,192800,1.1926,1.1928,1.1925,1.1928
EURUSD,20040420,192900,1.1929,1.1932,1.1929,1.1932
EURUSD,20040420,193000,1.1931,1.1932,1.1931,1.1931
EURUSD,20040420,193100,1.1930,1.1930,1.1928,1.1930
EURUSD,20040420,193200,1.1929,1.1929,1.1927,1.1928
EURUSD,20040420,193300,1.1927,1.1928,1.1926,1.1926
EURUSD,20040420,193400,1.1925,1.1925,1.1924,1.1924
EURUSD,20040420,193500,1.1923,1.1923,1.1922,1.1922
EURUSD,20040420,193600,1.1923,1.1923,1.1922,1.1923
EURUSD,20040420,193700,1.1924,1.1924,1.1923,1.1924
EURUSD,20040420,193800,1.1924,1.1924,1.1924,1.1924
EURUSD,20040420,193900,1.1924,1.1925,1.1924,1.1925
EURUSD,20040420,194000,1.1926,1.1927,1.1926,1.1927
EURUSD,20040420,194100,1.1927,1.1927,1.1927,1.1927
EURUSD,20040420,194200,1.1926,1.1927,1.1926,1.1927
EURUSD,20040420,194300,1.1927,1.1927,1.1926,1.1926
EURUSD,20040420,194400,1.1925,1.1925,1.1925,1.1925
EURUSD,20040420,194500,1.1924,1.1925,1.1922,1.1923
EURUSD,20040420,194600,1.1922,1.1923,1.1921,1.1923
EURUSD,20040420,194700,1.1923,1.1924,1.1923,1.1924
EURUSD,20040420,194800,1.1925,1.1926,1.1925,1.1926
EURUSD,20040420,195000,1.1926,1.1926,1.1926,1.1926
EURUSD,20040420,195100,1.1925,1.1926,1.1925,1.1925
EURUSD,20040420,195200,1.1924,1.1925,1.1923,1.1924
EURUSD,20040420,195300,1.1924,1.1924,1.1924,1.1924
EURUSD,20040420,195400,1.1925,1.1925,1.1925,1.1925
EURUSD,20040420,195500,1.1924,1.1926,1.1924,1.1926
EURUSD,20040420,195600,1.1926,1.1927,1.1926,1.1927
EURUSD,20040420,195700,1.1928,1.1928,1.1926,1.1928
EURUSD,20040420,195800,1.1928,1.1928,1.1928,1.1928
EURUSD,20040420,195900,1.1927,1.1927,1.1925,1.1925
EURUSD,20040420,200000,1.1926,1.1927,1.1926,1.1926
EURUSD,20040420,200100,1.1925,1.1925,1.1924,1.1925
EURUSD,20040420,200200,1.1925,1.1925,1.1925,1.1925
EURUSD,20040420,200300,1.1924,1.1924,1.1923,1.1924
EURUSD,20040420,200400,1.1923,1.1923,1.1922,1.1922
EURUSD,20040420,200500,1.1923,1.1925,1.1923,1.1925
EURUSD,20040420,200600,1.1924,1.1925,1.1924,1.1925
EURUSD,20040420,200700,1.1925,1.1925,1.1925,1.1925
EURUSD,20040420,200800,1.1924,1.1924,1.1923,1.1923
EURUSD,20040420,200900,1.1924,1.1924,1.1923,1.1923
EURUSD,20040420,201000,1.1922,1.1922,1.1922,1.1922
EURUSD,20040420,201100,1.1923,1.1924,1.1923,1.1923
EURUSD,20040420,201200,1.1922,1.1923,1.1921,1.1921
EURUSD,20040420,201300,1.1920,1.1920,1.1920,1.1920
EURUSD,20040420,201400,1.1921,1.1921,1.1920,1.1920
EURUSD,20040420,201500,1.1921,1.1921,1.1921,1.1921
EURUSD,20040420,201600,1.1921,1.1922,1.1921,1.1922
EURUSD,20040420,201700,1.1921,1.1921,1.1921,1.1921
EURUSD,20040420,201800,1.1921,1.1921,1.1921,1.1921
EURUSD,20040420,201900,1.1921,1.1921,1.1921,1.1921
EURUSD,20040420,202000,1.1920,1.1920,1.1919,1.1919
EURUSD,20040420,202100,1.1920,1.1920,1.1916,1.1917
EURUSD,20040420,202200,1.1918,1.1919,1.1918,1.1919
EURUSD,20040420,202300,1.1918,1.1920,1.1918,1.1919
EURUSD,20040420,202400,1.1918,1.1919,1.1918,1.1918
EURUSD,20040420,202500,1.1919,1.1919,1.1918,1.1919
EURUSD,20040420,202600,1.1918,1.1919,1.1918,1.1919
EURUSD,20040420,202700,1.1918,1.1918,1.1913,1.1914
EURUSD,20040420,202800,1.1913,1.1913,1.1912,1.1912
EURUSD,20040420,202900,1.1913,1.1913,1.1912,1.1912
EURUSD,20040420,203000,1.1912,1.1914,1.1912,1.1914
EURUSD,20040420,203100,1.1915,1.1916,1.1914,1.1916
EURUSD,20040420,203200,1.1917,1.1917,1.1916,1.1916
EURUSD,20040420,203300,1.1916,1.1916,1.1915,1.1915
EURUSD,20040420,203400,1.1914,1.1914,1.1912,1.1912
EURUSD,20040420,203500,1.1911,1.1912,1.1910,1.1912
EURUSD,20040420,203600,1.1912,1.1912,1.1912,1.1912
EURUSD,20040420,203700,1.1912,1.1912,1.1912,1.1912
EURUSD,20040420,203800,1.1913,1.1913,1.1912,1.1912
EURUSD,20040420,203900,1.1913,1.1914,1.1913,1.1914
EURUSD,20040420,204000,1.1913,1.1914,1.1912,1.1912
EURUSD,20040420,204100,1.1913,1.1913,1.1912,1.1912
EURUSD,20040420,204200,1.1911,1.1914,1.1911,1.1914
EURUSD,20040420,204300,1.1914,1.1914,1.1914,1.1914
EURUSD,20040420,204400,1.1913,1.1913,1.1913,1.1913
EURUSD,20040420,204500,1.1913,1.1914,1.1913,1.1914
EURUSD,20040420,204600,1.1913,1.1913,1.1912,1.1912
EURUSD,20040420,204700,1.1913,1.1913,1.1912,1.1912
EURUSD,20040420,204800,1.1913,1.1914,1.1913,1.1914
EURUSD,20040420,204900,1.1913,1.1913,1.1913,1.1913
EURUSD,20040420,205000,1.1912,1.1912,1.1910,1.1910
EURUSD,20040420,205100,1.1911,1.1912,1.1910,1.1910
EURUSD,20040420,205200,1.1909,1.1910,1.1909,1.1909
EURUSD,20040420,205300,1.1910,1.1910,1.1905,1.1905
EURUSD,20040420,205400,1.1906,1.1906,1.1904,1.1904
EURUSD,20040420,205500,1.1903,1.1906,1.1903,1.1905
EURUSD,20040420,205600,1.1906,1.1906,1.1904,1.1905
EURUSD,20040420,205700,1.1906,1.1907,1.1906,1.1906
EURUSD,20040420,205800,1.1906,1.1906,1.1906,1.1906
EURUSD,20040420,205900,1.1905,1.1906,1.1903,1.1903
EURUSD,20040420,210000,1.1904,1.1904,1.1904,1.1904
EURUSD,20040420,210100,1.1903,1.1904,1.1903,1.1904
EURUSD,20040420,210200,1.1904,1.1904,1.1904,1.1904
EURUSD,20040420,210300,1.1904,1.1904,1.1904,1.1904
EURUSD,20040420,210400,1.1904,1.1904,1.1904,1.1904
EURUSD,20040420,210500,1.1903,1.1903,1.1903,1.1903
EURUSD,20040420,210600,1.1903,1.1903,1.1901,1.1901
EURUSD,20040420,210700,1.1902,1.1902,1.1901,1.1902
EURUSD,20040420,210800,1.1901,1.1902,1.1901,1.1902
EURUSD,20040420,210900,1.1903,1.1903,1.1903,1.1903
EURUSD,20040420,211000,1.1903,1.1904,1.1903,1.1904
EURUSD,20040420,211100,1.1905,1.1905,1.1905,1.1905
EURUSD,20040420,211200,1.1905,1.1905,1.1905,1.1905
EURUSD,20040420,211300,1.1905,1.1905,1.1905,1.1905
EURUSD,20040420,211400,1.1905,1.1905,1.1903,1.1903
EURUSD,20040420,211500,1.1903,1.1903,1.1903,1.1903
EURUSD,20040420,211600,1.1904,1.1904,1.1904,1.1904
EURUSD,20040420,211700,1.1905,1.1905,1.1904,1.1904
EURUSD,20040420,211800,1.1903,1.1903,1.1902,1.1902
EURUSD,20040420,211900,1.1903,1.1903,1.1898,1.1898
EURUSD,20040420,212000,1.1897,1.1897,1.1894,1.1896
EURUSD,20040420,212100,1.1895,1.1899,1.1895,1.1898
EURUSD,20040420,212200,1.1899,1.1901,1.1899,1.1899
EURUSD,20040420,212300,1.1899,1.1899,1.1898,1.1898
EURUSD,20040420,212400,1.1899,1.1899,1.1898,1.1898
EURUSD,20040420,212500,1.1897,1.1897,1.1895,1.1895
EURUSD,20040420,212600,1.1896,1.1896,1.1896,1.1896
EURUSD,20040420,212700,1.1896,1.1896,1.1896,1.1896
EURUSD,20040420,212800,1.1897,1.1898,1.1897,1.1898
EURUSD,20040420,212900,1.1898,1.1898,1.1898,1.1898
EURUSD,20040420,213000,1.1898,1.1898,1.1896,1.1896
EURUSD,20040420,213100,1.1895,1.1895,1.1891,1.1891
EURUSD,20040420,213200,1.1890,1.1890,1.1887,1.1887
EURUSD,20040420,213300,1.1886,1.1886,1.1885,1.1885
EURUSD,20040420,213400,1.1884,1.1884,1.1877,1.1877
EURUSD,20040420,213500,1.1876,1.1877,1.1875,1.1877
EURUSD,20040420,213600,1.1878,1.1879,1.1876,1.1877
EURUSD,20040420,213700,1.1878,1.1881,1.1877,1.1879
EURUSD,20040420,213800,1.1878,1.1881,1.1878,1.1881
EURUSD,20040420,213900,1.1882,1.1882,1.1880,1.1880
EURUSD,20040420,214000,1.1879,1.1879,1.1876,1.1876
EURUSD,20040420,214100,1.1877,1.1877,1.1874,1.1874
EURUSD,20040420,214200,1.1873,1.1876,1.1873,1.1875
EURUSD,20040420,214300,1.1874,1.1874,1.1873,1.1874
EURUSD,20040420,214400,1.1875,1.1876,1.1873,1.1873
EURUSD,20040420,214500,1.1872,1.1873,1.1871,1.1872
EURUSD,20040420,214600,1.1871,1.1871,1.1868,1.1868
EURUSD,20040420,214700,1.1869,1.1869,1.1868,1.1869
EURUSD,20040420,214800,1.1870,1.1878,1.1870,1.1878
EURUSD,20040420,214900,1.1877,1.1878,1.1877,1.1877
EURUSD,20040420,215000,1.1878,1.1879,1.1873,1.1875
EURUSD,20040420,215100,1.1874,1.1874,1.1862,1.1863
EURUSD,20040420,215200,1.1862,1.1863,1.1854,1.1855
EURUSD,20040420,215300,1.1856,1.1860,1.1856,1.1860
EURUSD,20040420,215400,1.1861,1.1864,1.1861,1.1862
EURUSD,20040420,215500,1.1861,1.1863,1.1859,1.1859
EURUSD,20040420,215600,1.1858,1.1863,1.1858,1.1861
EURUSD,20040420,215700,1.1861,1.1861,1.1861,1.1861
EURUSD,20040420,215800,1.1860,1.1860,1.1857,1.1857
EURUSD,20040420,215900,1.1856,1.1860,1.1856,1.1860
EURUSD,20040420,220000,1.1859,1.1859,1.1852,1.1852
EURUSD,20040420,220100,1.1852,1.1852,1.1851,1.1851
EURUSD,20040420,220200,1.1852,1.1855,1.1852,1.1855
EURUSD,20040420,220300,1.1856,1.1856,1.1853,1.1853
EURUSD,20040420,220400,1.1854,1.1858,1.1853,1.1858
EURUSD,20040420,220500,1.1859,1.1861,1.1858,1.1860
EURUSD,20040420,220600,1.1859,1.1861,1.1859,1.1861
EURUSD,20040420,220700,1.1860,1.1863,1.1860,1.1862
EURUSD,20040420,220800,1.1863,1.1864,1.1863,1.1864
EURUSD,20040420,220900,1.1863,1.1864,1.1863,1.1864
EURUSD,20040420,221000,1.1863,1.1863,1.1858,1.1858
EURUSD,20040420,221100,1.1857,1.1859,1.1856,1.1858
EURUSD,20040420,221200,1.1857,1.1858,1.1856,1.1858
EURUSD,20040420,221300,1.1859,1.1860,1.1859,1.1860
EURUSD,20040420,221400,1.1859,1.1859,1.1857,1.1857
EURUSD,20040420,221500,1.1856,1.1858,1.1853,1.1853
EURUSD,20040420,221600,1.1852,1.1852,1.1842,1.1843
EURUSD,20040420,221700,1.1842,1.1845,1.1842,1.1844
EURUSD,20040420,221800,1.1843,1.1844,1.1842,1.1844
EURUSD,20040420,221900,1.1843,1.1845,1.1843,1.1845
EURUSD,20040420,222000,1.1844,1.1844,1.1842,1.1844
EURUSD,20040420,222100,1.1845,1.1852,1.1845,1.1852
EURUSD,20040420,222200,1.1853,1.1854,1.1852,1.1853
EURUSD,20040420,222300,1.1854,1.1854,1.1853,1.1853
EURUSD,20040420,222400,1.1852,1.1852,1.1852,1.1852
EURUSD,20040420,222500,1.1852,1.1854,1.1852,1.1854
EURUSD,20040420,222600,1.1855,1.1856,1.1854,1.1856
EURUSD,20040420,222700,1.1855,1.1855,1.1852,1.1852
EURUSD,20040420,222800,1.1851,1.1851,1.1846,1.1847
EURUSD,20040420,222900,1.1848,1.1849,1.1847,1.1847
EURUSD,20040420,223000,1.1846,1.1848,1.1846,1.1847
EURUSD,20040420,223100,1.1846,1.1847,1.1845,1.1847
EURUSD,20040420,223200,1.1848,1.1852,1.1848,1.1851
EURUSD,20040420,223300,1.1851,1.1851,1.1851,1.1851
EURUSD,20040420,223400,1.1852,1.1852,1.1852,1.1852
EURUSD,20040420,223500,1.1853,1.1853,1.1851,1.1852
EURUSD,20040420,223600,1.1853,1.1854,1.1853,1.1854
EURUSD,20040420,223700,1.1855,1.1858,1.1855,1.1857
EURUSD,20040420,223800,1.1857,1.1857,1.1856,1.1856
EURUSD,20040420,223900,1.1855,1.1856,1.1855,1.1856
EURUSD,20040420,224000,1.1857,1.1858,1.1857,1.1857
EURUSD,20040420,224100,1.1856,1.1856,1.1856,1.1856
EURUSD,20040420,224200,1.1856,1.1858,1.1856,1.1858
EURUSD,20040420,224300,1.1859,1.1860,1.1859,1.1860
EURUSD,20040420,224400,1.1860,1.1860,1.1859,1.1859
EURUSD,20040420,224500,1.1859,1.1859,1.1859,1.1859
EURUSD,20040420,224600,1.1859,1.1859,1.1858,1.1858
EURUSD,20040420,224700,1.1859,1.1861,1.1859,1.1860
EURUSD,20040420,224800,1.1859,1.1859,1.1859,1.1859
EURUSD,20040420,224900,1.1858,1.1858,1.1856,1.1856
EURUSD,20040420,225000,1.1857,1.1857,1.1856,1.1856
EURUSD,20040420,225100,1.1857,1.1857,1.1853,1.1853
EURUSD,20040420,225200,1.1854,1.1854,1.1854,1.1854
EURUSD,20040420,225300,1.1854,1.1855,1.1854,1.1855
EURUSD,20040420,225400,1.1856,1.1857,1.1856,1.1857
EURUSD,20040420,225500,1.1858,1.1859,1.1858,1.1859
EURUSD,20040420,225600,1.1858,1.1859,1.1858,1.1859
EURUSD,20040420,225700,1.1860,1.1862,1.1860,1.1862
EURUSD,20040420,225800,1.1863,1.1866,1.1863,1.1866
EURUSD,20040420,225900,1.1867,1.1868,1.1865,1.1867
EURUSD,20040420,230000,1.1866,1.1867,1.1866,1.1867
EURUSD,20040420,230100,1.1866,1.1866,1.1864,1.1864
EURUSD,20040420,230200,1.1865,1.1865,1.1864,1.1865
EURUSD,20040420,230300,1.1864,1.1864,1.1863,1.1863
EURUSD,20040420,230400,1.1862,1.1863,1.1862,1.1862
EURUSD,20040420,230500,1.1863,1.1863,1.1863,1.1863
EURUSD,20040420,230600,1.1863,1.1863,1.1862,1.1862
EURUSD,20040420,230700,1.1862,1.1862,1.1862,1.1862
EURUSD,20040420,230800,1.1861,1.1861,1.1861,1.1861
EURUSD,20040420,230900,1.1860,1.1860,1.1860,1.1860
EURUSD,20040420,231000,1.1860,1.1861,1.1859,1.1859
EURUSD,20040420,231100,1.1859,1.1859,1.1859,1.1859
EURUSD,20040420,231200,1.1860,1.1860,1.1860,1.1860
EURUSD,20040420,231300,1.1861,1.1861,1.1861,1.1861
EURUSD,20040420,231400,1.1861,1.1863,1.1861,1.1863
EURUSD,20040420,231500,1.1862,1.1862,1.1861,1.1861
EURUSD,20040420,231600,1.1861,1.1861,1.1860,1.1860
EURUSD,20040420,231700,1.1860,1.1860,1.1860,1.1860
EURUSD,20040420,231800,1.1859,1.1859,1.1859,1.1859
EURUSD,20040420,231900,1.1859,1.1859,1.1858,1.1858
EURUSD,20040420,232000,1.1857,1.1857,1.1854,1.1854
EURUSD,20040420,232100,1.1854,1.1854,1.1854,1.1854
EURUSD,20040420,232200,1.1853,1.1853,1.1853,1.1853
EURUSD,20040420,232300,1.1854,1.1854,1.1852,1.1852
EURUSD,20040420,232400,1.1853,1.1855,1.1853,1.1854
EURUSD,20040420,232500,1.1855,1.1855,1.1854,1.1854
EURUSD,20040420,232700,1.1854,1.1856,1.1854,1.1856
EURUSD,20040420,232800,1.1857,1.1857,1.1857,1.1857
EURUSD,20040420,232900,1.1857,1.1858,1.1857,1.1858
EURUSD,20040420,233000,1.1859,1.1859,1.1859,1.1859
EURUSD,20040420,233100,1.1858,1.1858,1.1856,1.1856
EURUSD,20040420,233300,1.1856,1.1856,1.1854,1.1854
EURUSD,20040420,233400,1.1853,1.1853,1.1851,1.1851
EURUSD,20040420,233500,1.1851,1.1851,1.1848,1.1848
EURUSD,20040420,233600,1.1849,1.1851,1.1849,1.1851
EURUSD,20040420,233700,1.1853,1.1853,1.1851,1.1851
EURUSD,20040420,233800,1.1850,1.1850,1.1849,1.1849
EURUSD,20040420,233900,1.1848,1.1848,1.1848,1.1848
EURUSD,20040420,234000,1.1849,1.1850,1.1849,1.1850
EURUSD,20040420,234100,1.1850,1.1850,1.1849,1.1849
EURUSD,20040420,234200,1.1849,1.1849,1.1849,1.1849
EURUSD,20040420,234300,1.1849,1.1849,1.1849,1.1849
EURUSD,20040420,234400,1.1849,1.1849,1.1849,1.1849
EURUSD,20040420,234500,1.1850,1.1851,1.1850,1.1851
EURUSD,20040420,234600,1.1852,1.1852,1.1852,1.1852
EURUSD,20040420,234700,1.1852,1.1852,1.1852,1.1852
EURUSD,20040420,234800,1.1852,1.1852,1.1852,1.1852
EURUSD,20040420,234900,1.1852,1.1853,1.1852,1.1853
EURUSD,20040420,235000,1.1852,1.1852,1.1852,1.1852
EURUSD,20040420,235100,1.1852,1.1852,1.1852,1.1852
EURUSD,20040420,235200,1.1852,1.1852,1.1852,1.1852
EURUSD,20040420,235300,1.1853,1.1853,1.1852,1.1852
EURUSD,20040420,235400,1.1853,1.1854,1.1853,1.1853
EURUSD,20040420,235500,1.1852,1.1852,1.1851,1.1851
EURUSD,20040420,235600,1.1851,1.1851,1.1851,1.1851
EURUSD,20040420,235700,1.1849,1.1849,1.1848,1.1848
EURUSD,20040420,235800,1.1848,1.1848,1.1848,1.1848
EURUSD,20040420,235900,1.1847,1.1847,1.1846,1.1846
EURUSD,20040421,000000,1.1845,1.1845,1.1843,1.1843
GBPUSD,20040420,000100,1.8064,1.8064,1.8062,1.8062
GBPUSD,20040420,000200,1.8062,1.8062,1.8060,1.8060
GBPUSD,20040420,000300,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040420,000400,1.8062,1.8062,1.8061,1.8062
GBPUSD,20040420,000500,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040420,000600,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040420,000700,1.8061,1.8062,1.8061,1.8062
GBPUSD,20040420,000800,1.8062,1.8062,1.8061,1.8061
GBPUSD,20040420,000900,1.8062,1.8063,1.8062,1.8063
GBPUSD,20040420,001000,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040420,001100,1.8062,1.8063,1.8061,1.8063
GBPUSD,20040420,001200,1.8064,1.8064,1.8063,1.8064
GBPUSD,20040420,001300,1.8065,1.8066,1.8065,1.8066
GBPUSD,20040420,001400,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040420,001500,1.8065,1.8066,1.8065,1.8065
GBPUSD,20040420,001600,1.8064,1.8064,1.8062,1.8062
GBPUSD,20040420,001700,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040420,001800,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040420,001900,1.8063,1.8063,1.8062,1.8062
GBPUSD,20040420,002000,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040420,002100,1.8064,1.8065,1.8063,1.8063
GBPUSD,20040420,002200,1.8063,1.8063,1.8062,1.8062
GBPUSD,20040420,002300,1.8063,1.8066,1.8063,1.8065
GBPUSD,20040420,002400,1.8065,1.8065,1.8064,1.8064
GBPUSD,20040420,002500,1.8064,1.8070,1.8064,1.8070
GBPUSD,20040420,002600,1.8071,1.8073,1.8071,1.8072
GBPUSD,20040420,002700,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040420,002800,1.8071,1.8071,1.8069,1.8069
GBPUSD,20040420,002900,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040420,003000,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040420,003100,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040420,003200,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040420,003300,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040420,003400,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040420,003500,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040420,003600,1.8071,1.8072,1.8070,1.8072
GBPUSD,20040420,003700,1.8073,1.8073,1.8069,1.8069
GBPUSD,20040420,003800,1.8068,1.8069,1.8067,1.8069
GBPUSD,20040420,003900,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040420,004000,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040420,004100,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040420,004200,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040420,004300,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040420,004400,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040420,004500,1.8070,1.8071,1.8070,1.8071
GBPUSD,20040420,004600,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040420,004700,1.8071,1.8071,1.8069,1.8069
GBPUSD,20040420,004800,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040420,004900,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040420,005000,1.8070,1.8072,1.8070,1.8072
GBPUSD,20040420,005100,1.8073,1.8073,1.8071,1.8073
GBPUSD,20040420,005200,1.8073,1.8073,1.8072,1.8072
GBPUSD,20040420,005300,1.8071,1.8071,1.8067,1.8068
GBPUSD,20040420,005400,1.8069,1.8069,1.8068,1.8068
GBPUSD,20040420,005500,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040420,005600,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040420,005700,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040420,005800,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040420,005900,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040420,010000,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040420,010100,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040420,010200,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040420,010300,1.8067,1.8067,1.8063,1.8063
GBPUSD,20040420,010400,1.8062,1.8062,1.8060,1.8061
GBPUSD,20040420,010500,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040420,010600,1.8059,1.8060,1.8059,1.8060
GBPUSD,20040420,010700,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040420,010800,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040420,010900,1.8059,1.8060,1.8059,1.8060
GBPUSD,20040420,011000,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040420,011100,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040420,011200,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040420,011300,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040420,011400,1.8061,1.8061,1.8060,1.8060
GBPUSD,20040420,011500,1.8061,1.8061,1.8060,1.8060
GBPUSD,20040420,011600,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040420,011700,1.8058,1.8058,1.8057,1.8057
GBPUSD,20040420,011800,1.8057,1.8057,1.8057,1.8057
GBPUSD,20040420,011900,1.8057,1.8057,1.8056,1.8056
GBPUSD,20040420,012000,1.8055,1.8055,1.8054,1.8054
GBPUSD,20040420,012100,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040420,012200,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040420,012300,1.8055,1.8056,1.8055,1.8056
GBPUSD,20040420,012400,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040420,012500,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040420,012600,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040420,012700,1.8055,1.8056,1.8055,1.8056
GBPUSD,20040420,012800,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040420,012900,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040420,013000,1.8057,1.8057,1.8057,1.8057
GBPUSD,20040420,013100,1.8057,1.8058,1.8057,1.8058
GBPUSD,20040420,013200,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040420,013300,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040420,013400,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040420,013500,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040420,013600,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040420,013700,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040420,013800,1.8058,1.8060,1.8058,1.8060
GBPUSD,20040420,013900,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040420,014000,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040420,014100,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040420,014200,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040420,014300,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040420,014400,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040420,014500,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040420,014600,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040420,014700,1.8058,1.8059,1.8058,1.8059
GBPUSD,20040420,014800,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040420,014900,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040420,015000,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040420,015100,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040420,015200,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040420,015300,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040420,015400,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040420,015500,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040420,015600,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040420,015700,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040420,015800,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040420,015900,1.8060,1.8062,1.8060,1.8062
GBPUSD,20040420,020000,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040420,020100,1.8063,1.8066,1.8063,1.8066
GBPUSD,20040420,020200,1.8067,1.8068,1.8067,1.8067
GBPUSD,20040420,020300,1.8066,1.8066,1.8065,1.8066
GBPUSD,20040420,020400,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040420,020500,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040420,020600,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040420,020700,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040420,020800,1.8066,1.8066,1.8065,1.8065
GBPUSD,20040420,020900,1.8063,1.8063,1.8062,1.8062
GBPUSD,20040420,021000,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040420,021100,1.8063,1.8065,1.8063,1.8065
GBPUSD,20040420,021200,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040420,021300,1.8066,1.8066,1.8063,1.8063
GBPUSD,20040420,021400,1.8062,1.8062,1.8061,1.8062
GBPUSD,20040420,021500,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040420,021600,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040420,021700,1.8064,1.8065,1.8061,1.8061
GBPUSD,20040420,021800,1.8060,1.8060,1.8059,1.8060
GBPUSD,20040420,021900,1.8060,1.8063,1.8060,1.8063
GBPUSD,20040420,022000,1.8065,1.8068,1.8065,1.8065
GBPUSD,20040420,022100,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040420,022200,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040420,022300,1.8066,1.8067,1.8066,1.8067
GBPUSD,20040420,022400,1.8067,1.8067,1.8065,1.8065
GBPUSD,20040420,022500,1.8064,1.8064,1.8061,1.8061
GBPUSD,20040420,022600,1.8060,1.8060,1.8059,1.8060
GBPUSD,20040420,022700,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040420,022800,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040420,022900,1.8061,1.8062,1.8061,1.8062
GBPUSD,20040420,023000,1.8061,1.8061,1.8060,1.8060
GBPUSD,20040420,023100,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040420,023200,1.8059,1.8060,1.8059,1.8059
GBPUSD,20040420,023300,1.8058,1.8059,1.8058,1.8059
GBPUSD,20040420,023400,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040420,023500,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040420,023600,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040420,023700,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040420,023800,1.8059,1.8059,1.8058,1.8058
GBPUSD,20040420,023900,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040420,024000,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040420,024100,1.8057,1.8058,1.8057,1.8058
GBPUSD,20040420,024200,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040420,024300,1.8059,1.8060,1.8059,1.8060
GBPUSD,20040420,024400,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040420,024500,1.8059,1.8059,1.8058,1.8058
GBPUSD,20040420,024600,1.8058,1.8058,1.8056,1.8056
GBPUSD,20040420,024700,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040420,024800,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040420,024900,1.8056,1.8056,1.8055,1.8055
GBPUSD,20040420,025000,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040420,025100,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040420,025200,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040420,025300,1.8055,1.8056,1.8055,1.8056
GBPUSD,20040420,025400,1.8057,1.8060,1.8057,1.8060
GBPUSD,20040420,025500,1.8061,1.8063,1.8061,1.8063
GBPUSD,20040420,025600,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040420,025700,1.8064,1.8066,1.8064,1.8065
GBPUSD,20040420,025800,1.8066,1.8069,1.8066,1.8069
GBPUSD,20040420,025900,1.8068,1.8069,1.8068,1.8069
GBPUSD,20040420,030000,1.8070,1.8071,1.8069,1.8070
GBPUSD,20040420,030100,1.8069,1.8069,1.8066,1.8066
GBPUSD,20040420,030200,1.8065,1.8065,1.8064,1.8064
GBPUSD,20040420,030300,1.8065,1.8066,1.8063,1.8063
GBPUSD,20040420,030400,1.8062,1.8063,1.8061,1.8061
GBPUSD,20040420,030500,1.8062,1.8062,1.8061,1.8061
GBPUSD,20040420,030600,1.8060,1.8060,1.8056,1.8056
GBPUSD,20040420,030700,1.8055,1.8056,1.8055,1.8056
GBPUSD,20040420,030800,1.8057,1.8058,1.8055,1.8055
GBPUSD,20040420,030900,1.8054,1.8058,1.8053,1.8058
GBPUSD,20040420,031000,1.8059,1.8060,1.8059,1.8060
GBPUSD,20040420,031100,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040420,031200,1.8060,1.8062,1.8060,1.8061
GBPUSD,20040420,031300,1.8062,1.8062,1.8060,1.8060
GBPUSD,20040420,031400,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040420,031500,1.8060,1.8060,1.8059,1.8060
GBPUSD,20040420,031600,1.8059,1.8061,1.8059,1.8060
GBPUSD,20040420,031700,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040420,031800,1.8061,1.8062,1.8061,1.8062
GBPUSD,20040420,031900,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040420,032000,1.8062,1.8062,1.8060,1.8060
GBPUSD,20040420,032100,1.8059,1.8059,1.8058,1.8058
GBPUSD,20040420,032200,1.8057,1.8057,1.8056,1.8056
GBPUSD,20040420,032300,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040420,032400,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040420,032500,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040420,032600,1.8058,1.8058,1.8055,1.8056
GBPUSD,20040420,032700,1.8055,1.8055,1.8052,1.8053
GBPUSD,20040420,032800,1.8052,1.8052,1.8051,1.8051
GBPUSD,20040420,032900,1.8051,1.8052,1.8051,1.8051
GBPUSD,20040420,033000,1.8052,1.8052,1.8051,1.8051
GBPUSD,20040420,033100,1.8051,1.8053,1.8051,1.8053
GBPUSD,20040420,033200,1.8053,1.8053,1.8052,1.8053
GBPUSD,20040420,033300,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040420,033400,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040420,033500,1.8052,1.8052,1.8051,1.8051
GBPUSD,20040420,033600,1.8051,1.8051,1.8051,1.8051
GBPUSD,20040420,033700,1.8050,1.8050,1.8044,1.8044
GBPUSD,20040420,033800,1.8043,1.8043,1.8043,1.8043
GBPUSD,20040420,033900,1.8042,1.8042,1.8041,1.8041
GBPUSD,20040420,034000,1.8041,1.8041,1.8039,1.8039
GBPUSD,20040420,034100,1.8038,1.8038,1.8037,1.8038
GBPUSD,20040420,034200,1.8039,1.8041,1.8039,1.8040
GBPUSD,20040420,034300,1.8039,1.8042,1.8039,1.8042
GBPUSD,20040420,034400,1.8043,1.8043,1.8040,1.8040
GBPUSD,20040420,034500,1.8039,1.8039,1.8034,1.8034
GBPUSD,20040420,034600,1.8035,1.8036,1.8034,1.8034
GBPUSD,20040420,034700,1.8035,1.8037,1.8035,1.8037
GBPUSD,20040420,034800,1.8038,1.8038,1.8038,1.8038
GBPUSD,20040420,034900,1.8037,1.8038,1.8037,1.8038
GBPUSD,20040420,035000,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040420,035100,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040420,035200,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040420,035300,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040420,035400,1.8039,1.8039,1.8038,1.8038
GBPUSD,20040420,035500,1.8037,1.8038,1.8036,1.8036
GBPUSD,20040420,035600,1.8037,1.8037,1.8035,1.8037
GBPUSD,20040420,035700,1.8038,1.8038,1.8036,1.8036
GBPUSD,20040420,035800,1.8035,1.8035,1.8035,1.8035
GBPUSD,20040420,035900,1.8034,1.8034,1.8032,1.8032
GBPUSD,20040420,040000,1.8032,1.8032,1.8024,1.8024
GBPUSD,20040420,040100,1.8025,1.8026,1.8025,1.8026
GBPUSD,20040420,040200,1.8027,1.8027,1.8026,1.8026
GBPUSD,20040420,040300,1.8025,1.8025,1.8024,1.8024
GBPUSD,20040420,040400,1.8025,1.8026,1.8025,1.8026
GBPUSD,20040420,040500,1.8025,1.8025,1.8024,1.8024
GBPUSD,20040420,040600,1.8023,1.8023,1.8013,1.8013
GBPUSD,20040420,040700,1.8014,1.8015,1.8014,1.8014
GBPUSD,20040420,040800,1.8015,1.8015,1.8014,1.8015
GBPUSD,20040420,040900,1.8016,1.8018,1.8016,1.8018
GBPUSD,20040420,041000,1.8019,1.8021,1.8019,1.8020
GBPUSD,20040420,041100,1.8021,1.8022,1.8021,1.8022
GBPUSD,20040420,041200,1.8021,1.8022,1.8021,1.8021
GBPUSD,20040420,041300,1.8022,1.8027,1.8022,1.8027
GBPUSD,20040420,041400,1.8026,1.8026,1.8024,1.8024
GBPUSD,20040420,041500,1.8023,1.8023,1.8022,1.8023
GBPUSD,20040420,041600,1.8022,1.8024,1.8022,1.8023
GBPUSD,20040420,041700,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040420,041800,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040420,041900,1.8021,1.8021,1.8020,1.8020
GBPUSD,20040420,042000,1.8019,1.8019,1.8018,1.8019
GBPUSD,20040420,042100,1.8020,1.8021,1.8020,1.8020
GBPUSD,20040420,042200,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040420,042300,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040420,042400,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040420,042500,1.8018,1.8018,1.8016,1.8016
GBPUSD,20040420,042600,1.8015,1.8015,1.8012,1.8012
GBPUSD,20040420,042700,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040420,042800,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040420,042900,1.8013,1.8013,1.8012,1.8012
GBPUSD,20040420,043000,1.8013,1.8013,1.8011,1.8012
GBPUSD,20040420,043100,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040420,043200,1.8011,1.8013,1.8011,1.8013
GBPUSD,20040420,043300,1.8012,1.8012,1.8011,1.8012
GBPUSD,20040420,043400,1.8013,1.8015,1.8013,1.8015
GBPUSD,20040420,043500,1.8016,1.8016,1.8015,1.8015
GBPUSD,20040420,043600,1.8016,1.8019,1.8016,1.8019
GBPUSD,20040420,043700,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040420,043800,1.8021,1.8022,1.8021,1.8022
GBPUSD,20040420,043900,1.8023,1.8024,1.8023,1.8024
GBPUSD,20040420,044000,1.8024,1.8026,1.8020,1.8020
GBPUSD,20040420,044100,1.8019,1.8019,1.8018,1.8018
GBPUSD,20040420,044200,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040420,044300,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040420,044400,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040420,044500,1.8016,1.8016,1.8014,1.8014
GBPUSD,20040420,044600,1.8015,1.8015,1.8013,1.8013
GBPUSD,20040420,044700,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040420,044800,1.8014,1.8015,1.8014,1.8015
GBPUSD,20040420,044900,1.8015,1.8015,1.8015,1.8015
GBPUSD,20040420,045000,1.8015,1.8015,1.8015,1.8015
GBPUSD,20040420,045100,1.8015,1.8015,1.8015,1.8015
GBPUSD,20040420,045200,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040420,045300,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040420,045400,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040420,045500,1.8016,1.8016,1.8015,1.8015
GBPUSD,20040420,045600,1.8014,1.8014,1.8013,1.8013
GBPUSD,20040420,045700,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040420,045800,1.8012,1.8012,1.8007,1.8007
GBPUSD,20040420,045900,1.8008,1.8008,1.8004,1.8007
GBPUSD,20040420,050000,1.8008,1.8010,1.8008,1.8010
GBPUSD,20040420,050100,1.8009,1.8017,1.8009,1.8016
GBPUSD,20040420,050200,1.8015,1.8015,1.8013,1.8013
GBPUSD,20040420,050300,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040420,050400,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040420,050500,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040420,050600,1.8013,1.8014,1.8013,1.8014
GBPUSD,20040420,050700,1.8014,1.8014,1.8014,1.8014
GBPUSD,20040420,050800,1.8013,1.8013,1.8010,1.8011
GBPUSD,20040420,050900,1.8010,1.8010,1.8009,1.8010
GBPUSD,20040420,051000,1.8010,1.8010,1.8010,1.8010
GBPUSD,20040420,051100,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040420,051200,1.8011,1.8012,1.8011,1.8012
GBPUSD,20040420,051300,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040420,051400,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040420,051500,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040420,051600,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040420,051700,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040420,051800,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040420,051900,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040420,052000,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040420,052100,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040420,052200,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040420,052300,1.8013,1.8016,1.8013,1.8016
GBPUSD,20040420,052400,1.8017,1.8020,1.8017,1.8020
GBPUSD,20040420,052500,1.8021,1.8023,1.8021,1.8023
GBPUSD,20040420,052600,1.8022,1.8022,1.8021,1.8021
GBPUSD,20040420,052700,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040420,052800,1.8021,1.8021,1.8020,1.8020
GBPUSD,20040420,052900,1.8019,1.8019,1.8018,1.8018
GBPUSD,20040420,053000,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040420,053100,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040420,053200,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040420,053300,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040420,053400,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040420,053500,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040420,053600,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040420,053700,1.8018,1.8019,1.8018,1.8019
GBPUSD,20040420,053800,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040420,053900,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040420,054000,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040420,054100,1.8018,1.8018,1.8017,1.8017
GBPUSD,20040420,054200,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040420,054300,1.8018,1.8018,1.8017,1.8017
GBPUSD,20040420,054400,1.8017,1.8017,1.8017,1.8017
GBPUSD,20040420,054500,1.8017,1.8017,1.8017,1.8017
GBPUSD,20040420,054600,1.8017,1.8017,1.8017,1.8017
GBPUSD,20040420,054700,1.8017,1.8017,1.8017,1.8017
GBPUSD,20040420,054800,1.8017,1.8017,1.8017,1.8017
GBPUSD,20040420,054900,1.8017,1.8017,1.8017,1.8017
GBPUSD,20040420,055000,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040420,055100,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040420,055200,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040420,055300,1.8016,1.8017,1.8016,1.8017
GBPUSD,20040420,055400,1.8017,1.8018,1.8017,1.8018
GBPUSD,20040420,055500,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040420,055600,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040420,055700,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040420,055800,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040420,055900,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040420,060000,1.8017,1.8017,1.8017,1.8017
GBPUSD,20040420,060100,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040420,060200,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040420,060300,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040420,060400,1.8016,1.8017,1.8016,1.8017
GBPUSD,20040420,060500,1.8016,1.8017,1.8016,1.8017
GBPUSD,20040420,060600,1.8018,1.8019,1.8018,1.8019
GBPUSD,20040420,060700,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040420,060800,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040420,060900,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040420,061000,1.8018,1.8018,1.8016,1.8016
GBPUSD,20040420,061100,1.8015,1.8015,1.8012,1.8012
GBPUSD,20040420,061200,1.8013,1.8013,1.8012,1.8013
GBPUSD,20040420,061300,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040420,061400,1.8012,1.8013,1.8012,1.8013
GBPUSD,20040420,061500,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040420,061600,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040420,061700,1.8013,1.8016,1.8013,1.8016
GBPUSD,20040420,061800,1.8017,1.8018,1.8017,1.8018
GBPUSD,20040420,061900,1.8017,1.8019,1.8017,1.8019
GBPUSD,20040420,062000,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040420,062100,1.8019,1.8019,1.8018,1.8018
GBPUSD,20040420,062200,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040420,062300,1.8019,1.8020,1.8019,1.8019
GBPUSD,20040420,062500,1.8019,1.8023,1.8019,1.8023
GBPUSD,20040420,062600,1.8022,1.8022,1.8019,1.8019
GBPUSD,20040420,062700,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040420,062800,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040420,062900,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040420,063000,1.8021,1.8022,1.8021,1.8022
GBPUSD,20040420,063100,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040420,063200,1.8023,1.8029,1.8023,1.8029
GBPUSD,20040420,063300,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040420,063400,1.8030,1.8030,1.8029,1.8029
GBPUSD,20040420,063500,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040420,063600,1.8029,1.8031,1.8029,1.8031
GBPUSD,20040420,063700,1.8032,1.8034,1.8031,1.8034
GBPUSD,20040420,063800,1.8033,1.8033,1.8031,1.8031
GBPUSD,20040420,063900,1.8030,1.8030,1.8029,1.8029
GBPUSD,20040420,064000,1.8028,1.8029,1.8025,1.8025
GBPUSD,20040420,064100,1.8026,1.8026,1.8025,1.8025
GBPUSD,20040420,064200,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040420,064300,1.8025,1.8025,1.8023,1.8023
GBPUSD,20040420,064400,1.8022,1.8022,1.8019,1.8020
GBPUSD,20040420,064500,1.8020,1.8023,1.8020,1.8023
GBPUSD,20040420,064600,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040420,064700,1.8024,1.8025,1.8024,1.8025
GBPUSD,20040420,064800,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040420,064900,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040420,065000,1.8026,1.8027,1.8026,1.8027
GBPUSD,20040420,065100,1.8026,1.8026,1.8025,1.8025
GBPUSD,20040420,065200,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040420,065300,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040420,065400,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040420,065500,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040420,065600,1.8024,1.8025,1.8024,1.8025
GBPUSD,20040420,065700,1.8025,1.8026,1.8025,1.8026
GBPUSD,20040420,065800,1.8027,1.8028,1.8027,1.8028
GBPUSD,20040420,065900,1.8027,1.8028,1.8027,1.8028
GBPUSD,20040420,070000,1.8029,1.8030,1.8029,1.8030
GBPUSD,20040420,070100,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040420,070200,1.8029,1.8030,1.8029,1.8029
GBPUSD,20040420,070300,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040420,070400,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040420,070500,1.8028,1.8028,1.8027,1.8027
GBPUSD,20040420,070600,1.8027,1.8027,1.8026,1.8026
GBPUSD,20040420,070700,1.8025,1.8027,1.8023,1.8027
GBPUSD,20040420,070800,1.8028,1.8029,1.8027,1.8029
GBPUSD,20040420,070900,1.8028,1.8028,1.8027,1.8027
GBPUSD,20040420,071000,1.8028,1.8030,1.8028,1.8030
GBPUSD,20040420,071100,1.8031,1.8032,1.8031,1.8032
GBPUSD,20040420,071200,1.8033,1.8034,1.8033,1.8033
GBPUSD,20040420,071300,1.8032,1.8033,1.8032,1.8032
GBPUSD,20040420,071400,1.8032,1.8032,1.8032,1.8032
GBPUSD,20040420,071500,1.8032,1.8032,1.8032,1.8032
GBPUSD,20040420,071600,1.8032,1.8032,1.8032,1.8032
GBPUSD,20040420,071700,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040420,071800,1.8031,1.8031,1.8029,1.8029
GBPUSD,20040420,071900,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040420,072000,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040420,072100,1.8030,1.8030,1.8029,1.8029
GBPUSD,20040420,072200,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040420,072300,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040420,072400,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040420,072500,1.8028,1.8028,1.8027,1.8027
GBPUSD,20040420,072600,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040420,072700,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040420,072800,1.8026,1.8026,1.8022,1.8022
GBPUSD,20040420,072900,1.8021,1.8021,1.8020,1.8020
GBPUSD,20040420,073000,1.8018,1.8018,1.8015,1.8017
GBPUSD,20040420,073100,1.8016,1.8016,1.8015,1.8015
GBPUSD,20040420,073200,1.8014,1.8014,1.8008,1.8008
GBPUSD,20040420,073300,1.8007,1.8011,1.8006,1.8010
GBPUSD,20040420,073400,1.8011,1.8012,1.8011,1.8011
GBPUSD,20040420,073500,1.8010,1.8011,1.8009,1.8009
GBPUSD,20040420,073600,1.8010,1.8011,1.8010,1.8011
GBPUSD,20040420,073700,1.8012,1.8013,1.8012,1.8013
GBPUSD,20040420,073800,1.8012,1.8012,1.8008,1.8009
GBPUSD,20040420,073900,1.8008,1.8008,1.8005,1.8005
GBPUSD,20040420,074000,1.8004,1.8004,1.8002,1.8002
GBPUSD,20040420,074100,1.8001,1.8001,1.8000,1.8000
GBPUSD,20040420,074200,1.8001,1.8004,1.8001,1.8004
GBPUSD,20040420,074300,1.8003,1.8004,1.8003,1.8003
GBPUSD,20040420,074400,1.8002,1.8008,1.8002,1.8008
GBPUSD,20040420,074500,1.8009,1.8014,1.8009,1.8012
GBPUSD,20040420,074600,1.8011,1.8012,1.8011,1.8011
GBPUSD,20040420,074700,1.8010,1.8010,1.8005,1.8006
GBPUSD,20040420,074800,1.8007,1.8008,1.8005,1.8007
GBPUSD,20040420,074900,1.8006,1.8006,1.8005,1.8005
GBPUSD,20040420,075000,1.8004,1.8006,1.8004,1.8004
GBPUSD,20040420,075100,1.8003,1.8003,1.8002,1.8002
GBPUSD,20040420,075200,1.8001,1.8002,1.8001,1.8002
GBPUSD,20040420,075300,1.8001,1.8001,1.7993,1.7993
GBPUSD,20040420,075400,1.7994,1.7997,1.7993,1.7997
GBPUSD,20040420,075500,1.7997,1.7997,1.7997,1.7997
GBPUSD,20040420,075600,1.7998,1.8000,1.7998,1.8000
GBPUSD,20040420,075700,1.7999,1.8000,1.7990,1.7991
GBPUSD,20040420,075800,1.7990,1.7992,1.7985,1.7986
GBPUSD,20040420,075900,1.7985,1.7986,1.7984,1.7986
GBPUSD,20040420,080000,1.7985,1.7985,1.7982,1.7984
GBPUSD,20040420,080100,1.7983,1.7983,1.7980,1.7980
GBPUSD,20040420,080200,1.7981,1.7984,1.7981,1.7984
GBPUSD,20040420,080300,1.7985,1.7991,1.7985,1.7991
GBPUSD,20040420,080400,1.7990,1.7995,1.7990,1.7990
GBPUSD,20040420,080500,1.7989,1.7990,1.7987,1.7990
GBPUSD,20040420,080600,1.7989,1.7993,1.7989,1.7993
GBPUSD,20040420,080700,1.7992,1.7993,1.7992,1.7993
GBPUSD,20040420,080800,1.7994,1.7998,1.7994,1.7998
GBPUSD,20040420,080900,1.7997,1.7997,1.7992,1.7992
GBPUSD,20040420,081000,1.7993,1.7994,1.7991,1.7991
GBPUSD,20040420,081100,1.7989,1.7989,1.7986,1.7986
GBPUSD,20040420,081200,1.7988,1.7988,1.7985,1.7987
GBPUSD,20040420,081300,1.7988,1.7988,1.7987,1.7987
GBPUSD,20040420,081400,1.7988,1.7990,1.7987,1.7990
GBPUSD,20040420,081500,1.7989,1.7991,1.7986,1.7986
GBPUSD,20040420,081600,1.7985,1.7987,1.7979,1.7979
GBPUSD,20040420,081700,1.7980,1.7984,1.7979,1.7984
GBPUSD,20040420,081800,1.7983,1.7986,1.7982,1.7986
GBPUSD,20040420,081900,1.7985,1.7987,1.7984,1.7985
GBPUSD,20040420,082000,1.7986,1.7988,1.7986,1.7987
GBPUSD,20040420,082100,1.7988,1.7990,1.7988,1.7988
GBPUSD,20040420,082200,1.7989,1.7990,1.7989,1.7990
GBPUSD,20040420,082300,1.7989,1.7989,1.7983,1.7983
GBPUSD,20040420,082400,1.7982,1.7983,1.7980,1.7981
GBPUSD,20040420,082500,1.7982,1.7989,1.7982,1.7989
GBPUSD,20040420,082600,1.7988,1.7990,1.7987,1.7990
GBPUSD,20040420,082700,1.7991,1.7993,1.7989,1.7989
GBPUSD,20040420,082800,1.7990,1.7990,1.7988,1.7988
GBPUSD,20040420,082900,1.7987,1.7988,1.7987,1.7988
GBPUSD,20040420,083000,1.7987,1.7987,1.7985,1.7985
GBPUSD,20040420,083100,1.7986,1.7986,1.7982,1.7982
GBPUSD,20040420,083200,1.7981,1.7982,1.7979,1.7979
GBPUSD,20040420,083300,1.7978,1.7978,1.7974,1.7974
GBPUSD,20040420,083400,1.7975,1.7978,1.7975,1.7978
GBPUSD,20040420,083500,1.7979,1.7979,1.7978,1.7978
GBPUSD,20040420,083600,1.7977,1.7980,1.7976,1.7980
GBPUSD,20040420,083700,1.7979,1.7981,1.7979,1.7981
GBPUSD,20040420,083800,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040420,083900,1.7980,1.7982,1.7980,1.7982
GBPUSD,20040420,084000,1.7983,1.7983,1.7981,1.7981
GBPUSD,20040420,084100,1.7980,1.7982,1.7979,1.7980
GBPUSD,20040420,084200,1.7979,1.7980,1.7979,1.7979
GBPUSD,20040420,084300,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040420,084400,1.7979,1.7981,1.7979,1.7981
GBPUSD,20040420,084500,1.7982,1.7983,1.7981,1.7981
GBPUSD,20040420,084600,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040420,084700,1.7982,1.7988,1.7982,1.7988
GBPUSD,20040420,084800,1.7989,1.7991,1.7989,1.7991
GBPUSD,20040420,084900,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040420,085000,1.7991,1.7993,1.7991,1.7993
GBPUSD,20040420,085100,1.7992,1.7993,1.7990,1.7990
GBPUSD,20040420,085200,1.7988,1.7989,1.7988,1.7989
GBPUSD,20040420,085300,1.7990,1.7990,1.7987,1.7987
GBPUSD,20040420,085400,1.7988,1.7989,1.7987,1.7988
GBPUSD,20040420,085500,1.7987,1.7989,1.7986,1.7988
GBPUSD,20040420,085600,1.7987,1.7990,1.7987,1.7990
GBPUSD,20040420,085700,1.7991,1.7992,1.7990,1.7991
GBPUSD,20040420,085800,1.7992,1.7995,1.7992,1.7995
GBPUSD,20040420,085900,1.7996,1.7997,1.7995,1.7995
GBPUSD,20040420,090000,1.7994,1.7994,1.7981,1.7981
GBPUSD,20040420,090100,1.7980,1.7980,1.7969,1.7970
GBPUSD,20040420,090200,1.7969,1.7970,1.7967,1.7968
GBPUSD,20040420,090300,1.7967,1.7973,1.7967,1.7973
GBPUSD,20040420,090400,1.7972,1.7975,1.7972,1.7975
GBPUSD,20040420,090500,1.7976,1.7980,1.7976,1.7980
GBPUSD,20040420,090600,1.7979,1.7980,1.7978,1.7979
GBPUSD,20040420,090700,1.7978,1.7978,1.7973,1.7973
GBPUSD,20040420,090800,1.7972,1.7972,1.7970,1.7970
GBPUSD,20040420,090900,1.7971,1.7971,1.7967,1.7967
GBPUSD,20040420,091000,1.7969,1.7969,1.7968,1.7969
GBPUSD,20040420,091100,1.7968,1.7968,1.7965,1.7966
GBPUSD,20040420,091200,1.7967,1.7976,1.7967,1.7976
GBPUSD,20040420,091300,1.7977,1.7979,1.7976,1.7979
GBPUSD,20040420,091400,1.7980,1.7980,1.7976,1.7976
GBPUSD,20040420,091500,1.7974,1.7974,1.7970,1.7970
GBPUSD,20040420,091600,1.7971,1.7972,1.7971,1.7972
GBPUSD,20040420,091700,1.7972,1.7974,1.7972,1.7973
GBPUSD,20040420,091800,1.7974,1.7974,1.7973,1.7974
GBPUSD,20040420,091900,1.7973,1.7973,1.7972,1.7972
GBPUSD,20040420,092000,1.7973,1.7973,1.7972,1.7972
GBPUSD,20040420,092100,1.7973,1.7974,1.7973,1.7974
GBPUSD,20040420,092200,1.7973,1.7974,1.7973,1.7974
GBPUSD,20040420,092300,1.7975,1.7979,1.7975,1.7979
GBPUSD,20040420,092400,1.7978,1.7980,1.7977,1.7980
GBPUSD,20040420,092500,1.7981,1.7981,1.7980,1.7981
GBPUSD,20040420,092600,1.7982,1.7987,1.7982,1.7986
GBPUSD,20040420,092700,1.7987,1.7990,1.7987,1.7990
GBPUSD,20040420,092800,1.7988,1.7988,1.7986,1.7986
GBPUSD,20040420,092900,1.7984,1.7985,1.7983,1.7985
GBPUSD,20040420,093000,1.7984,1.7985,1.7984,1.7985
GBPUSD,20040420,093100,1.7986,1.7987,1.7982,1.7982
GBPUSD,20040420,093200,1.7983,1.7983,1.7980,1.7980
GBPUSD,20040420,093300,1.7979,1.7979,1.7976,1.7978
GBPUSD,20040420,093400,1.7979,1.7980,1.7979,1.7979
GBPUSD,20040420,093500,1.7981,1.7981,1.7980,1.7980
GBPUSD,20040420,093600,1.7981,1.7981,1.7980,1.7981
GBPUSD,20040420,093700,1.7982,1.7984,1.7982,1.7984
GBPUSD,20040420,093800,1.7983,1.7984,1.7979,1.7980
GBPUSD,20040420,093900,1.7979,1.7981,1.7979,1.7980
GBPUSD,20040420,094000,1.7981,1.7983,1.7981,1.7983
GBPUSD,20040420,094100,1.7986,1.7986,1.7984,1.7984
GBPUSD,20040420,094200,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040420,094300,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040420,094400,1.7980,1.7984,1.7980,1.7984
GBPUSD,20040420,094500,1.7985,1.7986,1.7983,1.7983
GBPUSD,20040420,094600,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040420,094700,1.7981,1.7981,1.7980,1.7981
GBPUSD,20040420,094800,1.7980,1.7980,1.7977,1.7977
GBPUSD,20040420,094900,1.7978,1.7978,1.7975,1.7976
GBPUSD,20040420,095000,1.7975,1.7979,1.7975,1.7978
GBPUSD,20040420,095100,1.7979,1.7979,1.7977,1.7977
GBPUSD,20040420,095200,1.7976,1.7976,1.7971,1.7971
GBPUSD,20040420,095300,1.7970,1.7970,1.7969,1.7970
GBPUSD,20040420,095400,1.7971,1.7974,1.7971,1.7974
GBPUSD,20040420,095500,1.7973,1.7974,1.7973,1.7973
GBPUSD,20040420,095600,1.7973,1.7974,1.7973,1.7974
GBPUSD,20040420,095700,1.7973,1.7974,1.7973,1.7974
GBPUSD,20040420,095800,1.7975,1.7976,1.7974,1.7974
GBPUSD,20040420,095900,1.7973,1.7975,1.7972,1.7975
GBPUSD,20040420,100000,1.7974,1.7974,1.7969,1.7969
GBPUSD,20040420,100100,1.7968,1.7971,1.7968,1.7971
GBPUSD,20040420,100200,1.7972,1.7976,1.7972,1.7976
GBPUSD,20040420,100300,1.7975,1.7975,1.7974,1.7974
GBPUSD,20040420,100400,1.7975,1.7978,1.7975,1.7978
GBPUSD,20040420,100500,1.7979,1.7983,1.7979,1.7982
GBPUSD,20040420,100600,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040420,100700,1.7981,1.7983,1.7981,1.7983
GBPUSD,20040420,100800,1.7981,1.7982,1.7981,1.7982
GBPUSD,20040420,100900,1.7983,1.7985,1.7983,1.7985
GBPUSD,20040420,101000,1.7986,1.7986,1.7983,1.7983
GBPUSD,20040420,101100,1.7984,1.7988,1.7984,1.7988
GBPUSD,20040420,101200,1.7987,1.7988,1.7986,1.7987
GBPUSD,20040420,101300,1.7988,1.7988,1.7987,1.7987
GBPUSD,20040420,101400,1.7988,1.7989,1.7986,1.7987
GBPUSD,20040420,101500,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040420,101600,1.7989,1.7990,1.7988,1.7990
GBPUSD,20040420,101700,1.7989,1.7989,1.7986,1.7986
GBPUSD,20040420,101800,1.7985,1.7986,1.7984,1.7986
GBPUSD,20040420,101900,1.7987,1.7988,1.7986,1.7988
GBPUSD,20040420,102000,1.7987,1.7988,1.7986,1.7987
GBPUSD,20040420,102100,1.7988,1.7990,1.7988,1.7989
GBPUSD,20040420,102200,1.7988,1.7989,1.7988,1.7989
GBPUSD,20040420,102300,1.7988,1.7989,1.7988,1.7988
GBPUSD,20040420,102400,1.7987,1.7987,1.7984,1.7984
GBPUSD,20040420,102500,1.7985,1.7989,1.7985,1.7986
GBPUSD,20040420,102600,1.7984,1.7987,1.7984,1.7986
GBPUSD,20040420,102700,1.7987,1.7988,1.7986,1.7988
GBPUSD,20040420,102800,1.7989,1.7990,1.7988,1.7990
GBPUSD,20040420,102900,1.7989,1.7990,1.7987,1.7987
GBPUSD,20040420,103000,1.7986,1.7986,1.7969,1.7972
GBPUSD,20040420,103100,1.7970,1.7970,1.7957,1.7958
GBPUSD,20040420,103200,1.7957,1.7957,1.7948,1.7948
GBPUSD,20040420,103300,1.7946,1.7946,1.7937,1.7938
GBPUSD,20040420,103400,1.7939,1.7941,1.7931,1.7932
GBPUSD,20040420,103500,1.7933,1.7941,1.7933,1.7941
GBPUSD,20040420,103600,1.7940,1.7945,1.7940,1.7945
GBPUSD,20040420,103700,1.7946,1.7949,1.7946,1.7949
GBPUSD,20040420,103800,1.7950,1.7950,1.7937,1.7938
GBPUSD,20040420,103900,1.7939,1.7945,1.7939,1.7945
GBPUSD,20040420,104000,1.7946,1.7946,1.7940,1.7940
GBPUSD,20040420,104100,1.7939,1.7939,1.7935,1.7935
GBPUSD,20040420,104200,1.7934,1.7936,1.7934,1.7936
GBPUSD,20040420,104300,1.7937,1.7940,1.7937,1.7940
GBPUSD,20040420,104400,1.7939,1.7940,1.7938,1.7940
GBPUSD,20040420,104500,1.7939,1.7939,1.7939,1.7939
GBPUSD,20040420,104600,1.7938,1.7938,1.7931,1.7931
GBPUSD,20040420,104700,1.7932,1.7933,1.7931,1.7933
GBPUSD,20040420,104800,1.7934,1.7937,1.7934,1.7937
GBPUSD,20040420,104900,1.7938,1.7941,1.7938,1.7941
GBPUSD,20040420,105000,1.7942,1.7946,1.7942,1.7944
GBPUSD,20040420,105100,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040420,105200,1.7944,1.7945,1.7944,1.7944
GBPUSD,20040420,105300,1.7945,1.7946,1.7945,1.7946
GBPUSD,20040420,105400,1.7945,1.7946,1.7941,1.7941
GBPUSD,20040420,105500,1.7940,1.7940,1.7936,1.7938
GBPUSD,20040420,105600,1.7939,1.7939,1.7933,1.7933
GBPUSD,20040420,105700,1.7932,1.7933,1.7931,1.7933
GBPUSD,20040420,105800,1.7932,1.7933,1.7931,1.7931
GBPUSD,20040420,105900,1.7933,1.7934,1.7931,1.7932
GBPUSD,20040420,110000,1.7933,1.7934,1.7908,1.7910
GBPUSD,20040420,110100,1.7911,1.7919,1.7911,1.7919
GBPUSD,20040420,110200,1.7918,1.7918,1.7912,1.7915
GBPUSD,20040420,110300,1.7914,1.7918,1.7910,1.7910
GBPUSD,20040420,110400,1.7911,1.7911,1.7904,1.7904
GBPUSD,20040420,110500,1.7906,1.7906,1.7901,1.7904
GBPUSD,20040420,110600,1.7905,1.7915,1.7904,1.7914
GBPUSD,20040420,110700,1.7915,1.7917,1.7915,1.7916
GBPUSD,20040420,110800,1.7915,1.7915,1.7911,1.7911
GBPUSD,20040420,110900,1.7910,1.7910,1.7906,1.7907
GBPUSD,20040420,111000,1.7906,1.7909,1.7906,1.7909
GBPUSD,20040420,111100,1.7911,1.7912,1.7908,1.7908
GBPUSD,20040420,111200,1.7907,1.7907,1.7904,1.7904
GBPUSD,20040420,111300,1.7903,1.7904,1.7901,1.7901
GBPUSD,20040420,111400,1.7900,1.7909,1.7900,1.7909
GBPUSD,20040420,111500,1.7910,1.7911,1.7908,1.7908
GBPUSD,20040420,111600,1.7907,1.7909,1.7906,1.7909
GBPUSD,20040420,111700,1.7908,1.7909,1.7908,1.7909
GBPUSD,20040420,111800,1.7910,1.7915,1.7910,1.7915
GBPUSD,20040420,111900,1.7914,1.7914,1.7912,1.7912
GBPUSD,20040420,112000,1.7911,1.7913,1.7911,1.7913
GBPUSD,20040420,112100,1.7914,1.7914,1.7912,1.7913
GBPUSD,20040420,112200,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040420,112300,1.7914,1.7916,1.7914,1.7916
GBPUSD,20040420,112400,1.7917,1.7920,1.7917,1.7920
GBPUSD,20040420,112500,1.7919,1.7920,1.7918,1.7918
GBPUSD,20040420,112600,1.7919,1.7920,1.7918,1.7918
GBPUSD,20040420,112700,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040420,112800,1.7919,1.7921,1.7919,1.7921
GBPUSD,20040420,112900,1.7922,1.7925,1.7922,1.7925
GBPUSD,20040420,113000,1.7924,1.7925,1.7924,1.7924
GBPUSD,20040420,113100,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040420,113200,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040420,113300,1.7922,1.7922,1.7918,1.7919
GBPUSD,20040420,113400,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040420,113500,1.7921,1.7924,1.7921,1.7924
GBPUSD,20040420,113600,1.7923,1.7928,1.7923,1.7927
GBPUSD,20040420,113700,1.7926,1.7928,1.7925,1.7928
GBPUSD,20040420,113800,1.7929,1.7933,1.7929,1.7932
GBPUSD,20040420,113900,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040420,114000,1.7933,1.7933,1.7932,1.7932
GBPUSD,20040420,114100,1.7932,1.7932,1.7931,1.7931
GBPUSD,20040420,114200,1.7932,1.7932,1.7930,1.7930
GBPUSD,20040420,114300,1.7929,1.7929,1.7928,1.7929
GBPUSD,20040420,114400,1.7930,1.7931,1.7930,1.7931
GBPUSD,20040420,114500,1.7932,1.7935,1.7930,1.7935
GBPUSD,20040420,114600,1.7936,1.7936,1.7934,1.7935
GBPUSD,20040420,114700,1.7936,1.7939,1.7936,1.7939
GBPUSD,20040420,114800,1.7938,1.7938,1.7935,1.7936
GBPUSD,20040420,114900,1.7935,1.7937,1.7934,1.7937
GBPUSD,20040420,115000,1.7938,1.7943,1.7938,1.7941
GBPUSD,20040420,115100,1.7940,1.7941,1.7940,1.7941
GBPUSD,20040420,115200,1.7940,1.7940,1.7938,1.7938
GBPUSD,20040420,115300,1.7937,1.7940,1.7937,1.7940
GBPUSD,20040420,115400,1.7941,1.7941,1.7939,1.7941
GBPUSD,20040420,115500,1.7942,1.7942,1.7939,1.7939
GBPUSD,20040420,115600,1.7940,1.7941,1.7938,1.7938
GBPUSD,20040420,115700,1.7937,1.7944,1.7937,1.7943
GBPUSD,20040420,115800,1.7942,1.7942,1.7939,1.7940
GBPUSD,20040420,115900,1.7939,1.7940,1.7939,1.7940
GBPUSD,20040420,120000,1.7941,1.7945,1.7941,1.7945
GBPUSD,20040420,120100,1.7944,1.7945,1.7943,1.7943
GBPUSD,20040420,120200,1.7942,1.7942,1.7941,1.7942
GBPUSD,20040420,120300,1.7943,1.7943,1.7942,1.7942
GBPUSD,20040420,120400,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040420,120500,1.7944,1.7945,1.7943,1.7945
GBPUSD,20040420,120600,1.7944,1.7944,1.7943,1.7943
GBPUSD,20040420,120700,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040420,120800,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040420,120900,1.7944,1.7944,1.7943,1.7943
GBPUSD,20040420,121000,1.7943,1.7945,1.7943,1.7945
GBPUSD,20040420,121100,1.7944,1.7945,1.7944,1.7945
GBPUSD,20040420,121200,1.7944,1.7944,1.7943,1.7943
GBPUSD,20040420,121300,1.7943,1.7944,1.7943,1.7943
GBPUSD,20040420,121400,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040420,121500,1.7944,1.7945,1.7943,1.7944
GBPUSD,20040420,121600,1.7943,1.7944,1.7943,1.7943
GBPUSD,20040420,121700,1.7942,1.7942,1.7941,1.7941
GBPUSD,20040420,121800,1.7941,1.7941,1.7941,1.7941
GBPUSD,20040420,121900,1.7941,1.7943,1.7941,1.7943
GBPUSD,20040420,122000,1.7944,1.7952,1.7941,1.7951
GBPUSD,20040420,122100,1.7953,1.7958,1.7953,1.7957
GBPUSD,20040420,122200,1.7956,1.7957,1.7956,1.7957
GBPUSD,20040420,122300,1.7955,1.7955,1.7954,1.7954
GBPUSD,20040420,122400,1.7955,1.7958,1.7955,1.7958
GBPUSD,20040420,122500,1.7957,1.7958,1.7955,1.7958
GBPUSD,20040420,122600,1.7957,1.7957,1.7954,1.7954
GBPUSD,20040420,122700,1.7955,1.7955,1.7954,1.7954
GBPUSD,20040420,122800,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040420,122900,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040420,123000,1.7953,1.7954,1.7951,1.7954
GBPUSD,20040420,123100,1.7953,1.7954,1.7953,1.7953
GBPUSD,20040420,123200,1.7952,1.7953,1.7951,1.7952
GBPUSD,20040420,123300,1.7953,1.7953,1.7949,1.7949
GBPUSD,20040420,123400,1.7948,1.7949,1.7948,1.7948
GBPUSD,20040420,123500,1.7947,1.7947,1.7944,1.7944
GBPUSD,20040420,123600,1.7943,1.7943,1.7939,1.7940
GBPUSD,20040420,123700,1.7941,1.7941,1.7940,1.7941
GBPUSD,20040420,123800,1.7940,1.7940,1.7939,1.7939
GBPUSD,20040420,123900,1.7940,1.7941,1.7940,1.7941
GBPUSD,20040420,124000,1.7941,1.7944,1.7941,1.7943
GBPUSD,20040420,124100,1.7942,1.7942,1.7940,1.7940
GBPUSD,20040420,124200,1.7941,1.7944,1.7941,1.7943
GBPUSD,20040420,124300,1.7944,1.7944,1.7943,1.7944
GBPUSD,20040420,124400,1.7945,1.7945,1.7944,1.7944
GBPUSD,20040420,124500,1.7945,1.7949,1.7945,1.7949
GBPUSD,20040420,124600,1.7950,1.7953,1.7950,1.7953
GBPUSD,20040420,124700,1.7952,1.7953,1.7952,1.7952
GBPUSD,20040420,124800,1.7951,1.7951,1.7949,1.7949
GBPUSD,20040420,124900,1.7950,1.7950,1.7948,1.7948
GBPUSD,20040420,125000,1.7947,1.7947,1.7947,1.7947
GBPUSD,20040420,125100,1.7947,1.7949,1.7947,1.7949
GBPUSD,20040420,125200,1.7950,1.7951,1.7949,1.7949
GBPUSD,20040420,125300,1.7949,1.7950,1.7949,1.7949
GBPUSD,20040420,125400,1.7950,1.7950,1.7948,1.7948
GBPUSD,20040420,125500,1.7947,1.7949,1.7947,1.7948
GBPUSD,20040420,125600,1.7947,1.7947,1.7946,1.7946
GBPUSD,20040420,125700,1.7946,1.7949,1.7946,1.7949
GBPUSD,20040420,125800,1.7950,1.7953,1.7950,1.7953
GBPUSD,20040420,125900,1.7952,1.7952,1.7950,1.7950
GBPUSD,20040420,130000,1.7949,1.7957,1.7949,1.7957
GBPUSD,20040420,130100,1.7956,1.7956,1.7951,1.7951
GBPUSD,20040420,130200,1.7952,1.7953,1.7951,1.7951
GBPUSD,20040420,130300,1.7950,1.7952,1.7950,1.7952
GBPUSD,20040420,130400,1.7951,1.7951,1.7949,1.7950
GBPUSD,20040420,130500,1.7949,1.7951,1.7949,1.7951
GBPUSD,20040420,130600,1.7952,1.7955,1.7952,1.7955
GBPUSD,20040420,130700,1.7954,1.7954,1.7951,1.7952
GBPUSD,20040420,130800,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040420,130900,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040420,131000,1.7950,1.7951,1.7948,1.7948
GBPUSD,20040420,131100,1.7947,1.7947,1.7946,1.7947
GBPUSD,20040420,131200,1.7946,1.7947,1.7946,1.7946
GBPUSD,20040420,131300,1.7945,1.7946,1.7945,1.7946
GBPUSD,20040420,131400,1.7945,1.7946,1.7945,1.7946
GBPUSD,20040420,131500,1.7947,1.7948,1.7946,1.7946
GBPUSD,20040420,131600,1.7947,1.7947,1.7946,1.7946
GBPUSD,20040420,131700,1.7947,1.7949,1.7947,1.7948
GBPUSD,20040420,131800,1.7949,1.7949,1.7948,1.7948
GBPUSD,20040420,131900,1.7947,1.7948,1.7946,1.7948
GBPUSD,20040420,132000,1.7947,1.7947,1.7946,1.7946
GBPUSD,20040420,132100,1.7945,1.7945,1.7943,1.7943
GBPUSD,20040420,132200,1.7942,1.7943,1.7942,1.7943
GBPUSD,20040420,132300,1.7942,1.7942,1.7941,1.7942
GBPUSD,20040420,132400,1.7942,1.7942,1.7942,1.7942
GBPUSD,20040420,132500,1.7943,1.7943,1.7941,1.7941
GBPUSD,20040420,132600,1.7940,1.7940,1.7938,1.7938
GBPUSD,20040420,132700,1.7937,1.7938,1.7936,1.7937
GBPUSD,20040420,132800,1.7936,1.7938,1.7936,1.7937
GBPUSD,20040420,132900,1.7936,1.7936,1.7933,1.7933
GBPUSD,20040420,133000,1.7932,1.7932,1.7930,1.7930
GBPUSD,20040420,133100,1.7929,1.7929,1.7926,1.7926
GBPUSD,20040420,133200,1.7925,1.7925,1.7922,1.7925
GBPUSD,20040420,133300,1.7926,1.7926,1.7925,1.7926
GBPUSD,20040420,133400,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040420,133500,1.7925,1.7925,1.7924,1.7925
GBPUSD,20040420,133600,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040420,133700,1.7927,1.7929,1.7927,1.7929
GBPUSD,20040420,133800,1.7928,1.7928,1.7926,1.7926
GBPUSD,20040420,133900,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040420,134000,1.7926,1.7927,1.7926,1.7927
GBPUSD,20040420,134100,1.7926,1.7928,1.7926,1.7928
GBPUSD,20040420,134200,1.7927,1.7930,1.7927,1.7929
GBPUSD,20040420,134300,1.7930,1.7932,1.7930,1.7932
GBPUSD,20040420,134400,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040420,134500,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040420,134600,1.7932,1.7934,1.7932,1.7934
GBPUSD,20040420,134700,1.7936,1.7937,1.7936,1.7936
GBPUSD,20040420,134800,1.7935,1.7937,1.7934,1.7937
GBPUSD,20040420,134900,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040420,135000,1.7936,1.7936,1.7933,1.7933
GBPUSD,20040420,135100,1.7934,1.7935,1.7934,1.7935
GBPUSD,20040420,135200,1.7934,1.7936,1.7934,1.7934
GBPUSD,20040420,135300,1.7935,1.7938,1.7935,1.7937
GBPUSD,20040420,135400,1.7936,1.7937,1.7934,1.7934
GBPUSD,20040420,135500,1.7935,1.7938,1.7935,1.7938
GBPUSD,20040420,135600,1.7939,1.7940,1.7939,1.7940
GBPUSD,20040420,135700,1.7941,1.7941,1.7940,1.7941
GBPUSD,20040420,135800,1.7940,1.7940,1.7937,1.7937
GBPUSD,20040420,135900,1.7936,1.7936,1.7935,1.7936
GBPUSD,20040420,140000,1.7937,1.7937,1.7936,1.7936
GBPUSD,20040420,140100,1.7935,1.7936,1.7935,1.7936
GBPUSD,20040420,140200,1.7935,1.7936,1.7935,1.7936
GBPUSD,20040420,140300,1.7936,1.7936,1.7934,1.7934
GBPUSD,20040420,140400,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040420,140500,1.7936,1.7937,1.7936,1.7937
GBPUSD,20040420,140600,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040420,140700,1.7936,1.7937,1.7936,1.7937
GBPUSD,20040420,140800,1.7936,1.7938,1.7936,1.7938
GBPUSD,20040420,140900,1.7939,1.7941,1.7939,1.7941
GBPUSD,20040420,141000,1.7942,1.7948,1.7942,1.7948
GBPUSD,20040420,141100,1.7949,1.7952,1.7949,1.7952
GBPUSD,20040420,141200,1.7951,1.7952,1.7951,1.7952
GBPUSD,20040420,141300,1.7951,1.7952,1.7948,1.7948
GBPUSD,20040420,141400,1.7949,1.7951,1.7948,1.7950
GBPUSD,20040420,141500,1.7951,1.7955,1.7951,1.7954
GBPUSD,20040420,141600,1.7953,1.7953,1.7951,1.7953
GBPUSD,20040420,141700,1.7952,1.7952,1.7948,1.7951
GBPUSD,20040420,141800,1.7950,1.7951,1.7949,1.7951
GBPUSD,20040420,141900,1.7952,1.7952,1.7949,1.7950
GBPUSD,20040420,142000,1.7949,1.7949,1.7944,1.7944
GBPUSD,20040420,142100,1.7945,1.7946,1.7945,1.7946
GBPUSD,20040420,142200,1.7945,1.7945,1.7943,1.7943
GBPUSD,20040420,142300,1.7942,1.7944,1.7942,1.7943
GBPUSD,20040420,142400,1.7944,1.7944,1.7943,1.7943
GBPUSD,20040420,142500,1.7944,1.7946,1.7944,1.7945
GBPUSD,20040420,142600,1.7944,1.7944,1.7939,1.7939
GBPUSD,20040420,142700,1.7940,1.7941,1.7939,1.7941
GBPUSD,20040420,142800,1.7941,1.7941,1.7941,1.7941
GBPUSD,20040420,142900,1.7942,1.7942,1.7941,1.7942
GBPUSD,20040420,143000,1.7941,1.7941,1.7932,1.7933
GBPUSD,20040420,143100,1.7934,1.7934,1.7929,1.7930
GBPUSD,20040420,143200,1.7929,1.7932,1.7929,1.7932
GBPUSD,20040420,143300,1.7933,1.7934,1.7931,1.7931
GBPUSD,20040420,143400,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040420,143500,1.7931,1.7931,1.7924,1.7924
GBPUSD,20040420,143600,1.7925,1.7928,1.7924,1.7928
GBPUSD,20040420,143700,1.7927,1.7927,1.7913,1.7914
GBPUSD,20040420,143800,1.7913,1.7918,1.7912,1.7917
GBPUSD,20040420,143900,1.7918,1.7920,1.7916,1.7916
GBPUSD,20040420,144000,1.7917,1.7918,1.7915,1.7918
GBPUSD,20040420,144100,1.7919,1.7927,1.7919,1.7927
GBPUSD,20040420,144200,1.7926,1.7930,1.7926,1.7926
GBPUSD,20040420,144300,1.7925,1.7926,1.7925,1.7925
GBPUSD,20040420,144400,1.7924,1.7927,1.7924,1.7927
GBPUSD,20040420,144500,1.7928,1.7928,1.7925,1.7925
GBPUSD,20040420,144600,1.7923,1.7929,1.7921,1.7928
GBPUSD,20040420,144700,1.7927,1.7927,1.7923,1.7925
GBPUSD,20040420,144800,1.7924,1.7926,1.7924,1.7925
GBPUSD,20040420,144900,1.7926,1.7931,1.7926,1.7930
GBPUSD,20040420,145000,1.7929,1.7930,1.7928,1.7929
GBPUSD,20040420,145100,1.7930,1.7930,1.7929,1.7930
GBPUSD,20040420,145200,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040420,145300,1.7931,1.7936,1.7931,1.7936
GBPUSD,20040420,145400,1.7937,1.7938,1.7935,1.7935
GBPUSD,20040420,145500,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040420,145600,1.7933,1.7933,1.7928,1.7928
GBPUSD,20040420,145700,1.7929,1.7929,1.7921,1.7921
GBPUSD,20040420,145800,1.7920,1.7920,1.7916,1.7916
GBPUSD,20040420,145900,1.7915,1.7919,1.7915,1.7919
GBPUSD,20040420,150000,1.7918,1.7921,1.7917,1.7918
GBPUSD,20040420,150100,1.7919,1.7921,1.7919,1.7921
GBPUSD,20040420,150200,1.7922,1.7924,1.7921,1.7921
GBPUSD,20040420,150300,1.7920,1.7920,1.7916,1.7917
GBPUSD,20040420,150400,1.7918,1.7918,1.7916,1.7916
GBPUSD,20040420,150500,1.7915,1.7915,1.7911,1.7911
GBPUSD,20040420,150600,1.7910,1.7913,1.7910,1.7912
GBPUSD,20040420,150700,1.7911,1.7912,1.7910,1.7911
GBPUSD,20040420,150800,1.7912,1.7915,1.7912,1.7915
GBPUSD,20040420,150900,1.7914,1.7915,1.7911,1.7911
GBPUSD,20040420,151000,1.7910,1.7910,1.7904,1.7906
GBPUSD,20040420,151100,1.7907,1.7911,1.7906,1.7909
GBPUSD,20040420,151200,1.7908,1.7909,1.7906,1.7909
GBPUSD,20040420,151300,1.7910,1.7914,1.7910,1.7912
GBPUSD,20040420,151400,1.7911,1.7911,1.7905,1.7906
GBPUSD,20040420,151500,1.7907,1.7907,1.7897,1.7899
GBPUSD,20040420,151600,1.7900,1.7902,1.7900,1.7901
GBPUSD,20040420,151700,1.7900,1.7901,1.7897,1.7901
GBPUSD,20040420,151800,1.7902,1.7908,1.7902,1.7906
GBPUSD,20040420,151900,1.7905,1.7905,1.7902,1.7904
GBPUSD,20040420,152000,1.7903,1.7903,1.7902,1.7903
GBPUSD,20040420,152100,1.7904,1.7905,1.7902,1.7905
GBPUSD,20040420,152200,1.7906,1.7911,1.7906,1.7911
GBPUSD,20040420,152300,1.7912,1.7913,1.7912,1.7913
GBPUSD,20040420,152400,1.7912,1.7913,1.7912,1.7912
GBPUSD,20040420,152500,1.7911,1.7913,1.7911,1.7911
GBPUSD,20040420,152600,1.7910,1.7910,1.7907,1.7907
GBPUSD,20040420,152700,1.7907,1.7907,1.7905,1.7905
GBPUSD,20040420,152800,1.7906,1.7908,1.7905,1.7908
GBPUSD,20040420,152900,1.7909,1.7913,1.7909,1.7913
GBPUSD,20040420,153000,1.7912,1.7912,1.7909,1.7909
GBPUSD,20040420,153100,1.7908,1.7914,1.7908,1.7914
GBPUSD,20040420,153200,1.7915,1.7916,1.7914,1.7914
GBPUSD,20040420,153300,1.7913,1.7915,1.7912,1.7915
GBPUSD,20040420,153400,1.7916,1.7918,1.7916,1.7917
GBPUSD,20040420,153500,1.7916,1.7916,1.7913,1.7913
GBPUSD,20040420,153600,1.7912,1.7913,1.7912,1.7913
GBPUSD,20040420,153700,1.7912,1.7913,1.7911,1.7912
GBPUSD,20040420,153800,1.7911,1.7913,1.7907,1.7913
GBPUSD,20040420,153900,1.7915,1.7916,1.7914,1.7915
GBPUSD,20040420,154000,1.7914,1.7916,1.7914,1.7916
GBPUSD,20040420,154100,1.7917,1.7919,1.7917,1.7918
GBPUSD,20040420,154200,1.7917,1.7917,1.7914,1.7914
GBPUSD,20040420,154300,1.7915,1.7917,1.7915,1.7917
GBPUSD,20040420,154400,1.7918,1.7918,1.7915,1.7916
GBPUSD,20040420,154500,1.7915,1.7915,1.7912,1.7912
GBPUSD,20040420,154600,1.7912,1.7913,1.7908,1.7909
GBPUSD,20040420,154700,1.7908,1.7910,1.7907,1.7910
GBPUSD,20040420,154800,1.7911,1.7912,1.7911,1.7911
GBPUSD,20040420,154900,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040420,155000,1.7913,1.7915,1.7913,1.7915
GBPUSD,20040420,155100,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040420,155200,1.7913,1.7916,1.7913,1.7916
GBPUSD,20040420,155300,1.7915,1.7915,1.7913,1.7914
GBPUSD,20040420,155400,1.7915,1.7919,1.7915,1.7919
GBPUSD,20040420,155500,1.7920,1.7922,1.7918,1.7919
GBPUSD,20040420,155600,1.7918,1.7919,1.7917,1.7917
GBPUSD,20040420,155700,1.7916,1.7916,1.7915,1.7916
GBPUSD,20040420,155800,1.7915,1.7917,1.7915,1.7916
GBPUSD,20040420,155900,1.7915,1.7915,1.7911,1.7911
GBPUSD,20040420,160000,1.7912,1.7915,1.7912,1.7913
GBPUSD,20040420,160100,1.7912,1.7913,1.7911,1.7913
GBPUSD,20040420,160200,1.7912,1.7912,1.7904,1.7904
GBPUSD,20040420,160300,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040420,160400,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040420,160500,1.7905,1.7905,1.7895,1.7895
GBPUSD,20040420,160600,1.7896,1.7897,1.7894,1.7894
GBPUSD,20040420,160700,1.7893,1.7896,1.7892,1.7896
GBPUSD,20040420,160800,1.7897,1.7902,1.7897,1.7902
GBPUSD,20040420,160900,1.7903,1.7903,1.7902,1.7903
GBPUSD,20040420,161000,1.7904,1.7907,1.7904,1.7907
GBPUSD,20040420,161100,1.7908,1.7919,1.7908,1.7919
GBPUSD,20040420,161200,1.7921,1.7925,1.7918,1.7925
GBPUSD,20040420,161300,1.7924,1.7925,1.7921,1.7925
GBPUSD,20040420,161400,1.7926,1.7929,1.7926,1.7926
GBPUSD,20040420,161500,1.7927,1.7928,1.7923,1.7923
GBPUSD,20040420,161600,1.7922,1.7922,1.7921,1.7921
GBPUSD,20040420,161700,1.7920,1.7920,1.7917,1.7917
GBPUSD,20040420,161800,1.7916,1.7917,1.7915,1.7915
GBPUSD,20040420,161900,1.7914,1.7915,1.7914,1.7914
GBPUSD,20040420,162000,1.7913,1.7914,1.7911,1.7912
GBPUSD,20040420,162100,1.7913,1.7915,1.7913,1.7915
GBPUSD,20040420,162200,1.7916,1.7919,1.7916,1.7916
GBPUSD,20040420,162300,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040420,162400,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040420,162500,1.7913,1.7913,1.7911,1.7911
GBPUSD,20040420,162600,1.7912,1.7916,1.7911,1.7916
GBPUSD,20040420,162700,1.7915,1.7917,1.7915,1.7917
GBPUSD,20040420,162800,1.7916,1.7917,1.7916,1.7916
GBPUSD,20040420,162900,1.7915,1.7915,1.7911,1.7911
GBPUSD,20040420,163000,1.7910,1.7910,1.7905,1.7905
GBPUSD,20040420,163100,1.7906,1.7908,1.7906,1.7907
GBPUSD,20040420,163200,1.7908,1.7909,1.7908,1.7909
GBPUSD,20040420,163300,1.7909,1.7909,1.7907,1.7907
GBPUSD,20040420,163400,1.7908,1.7915,1.7908,1.7915
GBPUSD,20040420,163500,1.7916,1.7919,1.7916,1.7918
GBPUSD,20040420,163600,1.7917,1.7917,1.7916,1.7916
GBPUSD,20040420,163700,1.7915,1.7915,1.7910,1.7910
GBPUSD,20040420,163800,1.7909,1.7909,1.7907,1.7907
GBPUSD,20040420,163900,1.7906,1.7908,1.7904,1.7907
GBPUSD,20040420,164000,1.7908,1.7913,1.7908,1.7913
GBPUSD,20040420,164100,1.7914,1.7914,1.7913,1.7914
GBPUSD,20040420,164200,1.7913,1.7913,1.7909,1.7909
GBPUSD,20040420,164300,1.7908,1.7908,1.7907,1.7908
GBPUSD,20040420,164400,1.7909,1.7913,1.7909,1.7911
GBPUSD,20040420,164500,1.7910,1.7913,1.7910,1.7911
GBPUSD,20040420,164600,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040420,164700,1.7912,1.7912,1.7911,1.7912
GBPUSD,20040420,164800,1.7913,1.7914,1.7913,1.7914
GBPUSD,20040420,164900,1.7915,1.7918,1.7915,1.7917
GBPUSD,20040420,165000,1.7918,1.7921,1.7917,1.7921
GBPUSD,20040420,165100,1.7922,1.7923,1.7920,1.7920
GBPUSD,20040420,165200,1.7921,1.7923,1.7921,1.7922
GBPUSD,20040420,165300,1.7923,1.7923,1.7920,1.7923
GBPUSD,20040420,165400,1.7922,1.7924,1.7922,1.7924
GBPUSD,20040420,165500,1.7925,1.7930,1.7925,1.7929
GBPUSD,20040420,165600,1.7928,1.7928,1.7925,1.7925
GBPUSD,20040420,165700,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040420,165800,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040420,165900,1.7923,1.7930,1.7923,1.7930
GBPUSD,20040420,170000,1.7931,1.7933,1.7931,1.7933
GBPUSD,20040420,170100,1.7932,1.7933,1.7929,1.7929
GBPUSD,20040420,170200,1.7928,1.7928,1.7922,1.7922
GBPUSD,20040420,170300,1.7921,1.7921,1.7918,1.7918
GBPUSD,20040420,170400,1.7919,1.7921,1.7919,1.7921
GBPUSD,20040420,170500,1.7922,1.7923,1.7922,1.7922
GBPUSD,20040420,170600,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040420,170700,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040420,170800,1.7923,1.7925,1.7923,1.7925
GBPUSD,20040420,170900,1.7926,1.7927,1.7926,1.7927
GBPUSD,20040420,171000,1.7926,1.7926,1.7925,1.7926
GBPUSD,20040420,171100,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040420,171200,1.7926,1.7931,1.7925,1.7931
GBPUSD,20040420,171300,1.7930,1.7932,1.7930,1.7932
GBPUSD,20040420,171400,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040420,171500,1.7931,1.7932,1.7930,1.7931
GBPUSD,20040420,171600,1.7930,1.7930,1.7925,1.7925
GBPUSD,20040420,171700,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040420,171800,1.7926,1.7928,1.7925,1.7925
GBPUSD,20040420,171900,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040420,172000,1.7926,1.7926,1.7925,1.7926
GBPUSD,20040420,172100,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040420,172200,1.7923,1.7923,1.7918,1.7918
GBPUSD,20040420,172300,1.7917,1.7918,1.7916,1.7916
GBPUSD,20040420,172400,1.7917,1.7918,1.7916,1.7916
GBPUSD,20040420,172500,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040420,172600,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040420,172700,1.7913,1.7916,1.7913,1.7915
GBPUSD,20040420,172800,1.7916,1.7917,1.7916,1.7917
GBPUSD,20040420,172900,1.7917,1.7917,1.7916,1.7916
GBPUSD,20040420,173000,1.7917,1.7918,1.7916,1.7918
GBPUSD,20040420,173100,1.7919,1.7923,1.7919,1.7922
GBPUSD,20040420,173200,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040420,173300,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040420,173400,1.7925,1.7925,1.7923,1.7923
GBPUSD,20040420,173500,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040420,173600,1.7924,1.7925,1.7923,1.7924
GBPUSD,20040420,173700,1.7925,1.7925,1.7923,1.7924
GBPUSD,20040420,173800,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040420,173900,1.7921,1.7921,1.7918,1.7919
GBPUSD,20040420,174000,1.7918,1.7919,1.7917,1.7917
GBPUSD,20040420,174100,1.7916,1.7917,1.7915,1.7915
GBPUSD,20040420,174200,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040420,174300,1.7916,1.7918,1.7916,1.7918
GBPUSD,20040420,174400,1.7917,1.7921,1.7917,1.7921
GBPUSD,20040420,174500,1.7920,1.7921,1.7920,1.7920
GBPUSD,20040420,174600,1.7919,1.7920,1.7916,1.7918
GBPUSD,20040420,174700,1.7917,1.7918,1.7916,1.7918
GBPUSD,20040420,174800,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040420,174900,1.7917,1.7918,1.7910,1.7910
GBPUSD,20040420,175000,1.7909,1.7909,1.7908,1.7908
GBPUSD,20040420,175100,1.7907,1.7911,1.7907,1.7911
GBPUSD,20040420,175200,1.7912,1.7913,1.7911,1.7913
GBPUSD,20040420,175300,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040420,175400,1.7913,1.7916,1.7912,1.7916
GBPUSD,20040420,175500,1.7915,1.7916,1.7915,1.7915
GBPUSD,20040420,175600,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040420,175700,1.7917,1.7917,1.7916,1.7916
GBPUSD,20040420,175800,1.7915,1.7916,1.7913,1.7916
GBPUSD,20040420,175900,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040420,180000,1.7914,1.7915,1.7911,1.7914
GBPUSD,20040420,180100,1.7915,1.7915,1.7909,1.7909
GBPUSD,20040420,180200,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040420,180300,1.7908,1.7908,1.7907,1.7908
GBPUSD,20040420,180400,1.7909,1.7911,1.7909,1.7911
GBPUSD,20040420,180500,1.7912,1.7916,1.7912,1.7915
GBPUSD,20040420,180600,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040420,180700,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040420,180800,1.7916,1.7917,1.7916,1.7917
GBPUSD,20040420,180900,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040420,181000,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040420,181100,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040420,181200,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040420,181300,1.7919,1.7924,1.7919,1.7924
GBPUSD,20040420,181400,1.7925,1.7926,1.7924,1.7926
GBPUSD,20040420,181500,1.7927,1.7928,1.7921,1.7922
GBPUSD,20040420,181600,1.7923,1.7924,1.7923,1.7923
GBPUSD,20040420,181700,1.7922,1.7923,1.7921,1.7922
GBPUSD,20040420,181800,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040420,181900,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040420,182000,1.7922,1.7924,1.7922,1.7924
GBPUSD,20040420,182100,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040420,182200,1.7923,1.7923,1.7921,1.7921
GBPUSD,20040420,182300,1.7919,1.7921,1.7919,1.7921
GBPUSD,20040420,182400,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040420,182500,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040420,182600,1.7922,1.7922,1.7921,1.7922
GBPUSD,20040420,182700,1.7922,1.7922,1.7920,1.7920
GBPUSD,20040420,182800,1.7921,1.7921,1.7918,1.7918
GBPUSD,20040420,182900,1.7917,1.7917,1.7914,1.7914
GBPUSD,20040420,183000,1.7913,1.7913,1.7909,1.7909
GBPUSD,20040420,183100,1.7908,1.7911,1.7908,1.7911
GBPUSD,20040420,183200,1.7910,1.7910,1.7909,1.7909
GBPUSD,20040420,183300,1.7910,1.7911,1.7910,1.7911
GBPUSD,20040420,183400,1.7912,1.7915,1.7911,1.7915
GBPUSD,20040420,183500,1.7916,1.7918,1.7915,1.7918
GBPUSD,20040420,183600,1.7919,1.7919,1.7917,1.7917
GBPUSD,20040420,183700,1.7918,1.7918,1.7916,1.7916
GBPUSD,20040420,183800,1.7917,1.7917,1.7916,1.7916
GBPUSD,20040420,183900,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040420,184000,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040420,184100,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040420,184200,1.7917,1.7917,1.7916,1.7917
GBPUSD,20040420,184300,1.7918,1.7918,1.7917,1.7918
GBPUSD,20040420,184400,1.7917,1.7919,1.7917,1.7919
GBPUSD,20040420,184500,1.7920,1.7920,1.7918,1.7918
GBPUSD,20040420,184600,1.7917,1.7917,1.7916,1.7916
GBPUSD,20040420,184700,1.7917,1.7918,1.7917,1.7917
GBPUSD,20040420,184800,1.7917,1.7917,1.7916,1.7916
GBPUSD,20040420,184900,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040420,185000,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040420,185100,1.7916,1.7917,1.7916,1.7917
GBPUSD,20040420,185200,1.7918,1.7919,1.7917,1.7917
GBPUSD,20040420,185300,1.7916,1.7918,1.7916,1.7918
GBPUSD,20040420,185400,1.7917,1.7917,1.7916,1.7916
GBPUSD,20040420,185500,1.7915,1.7918,1.7915,1.7918
GBPUSD,20040420,185600,1.7919,1.7920,1.7918,1.7920
GBPUSD,20040420,185700,1.7921,1.7922,1.7921,1.7921
GBPUSD,20040420,185800,1.7920,1.7923,1.7920,1.7923
GBPUSD,20040420,185900,1.7924,1.7925,1.7923,1.7925
GBPUSD,20040420,190000,1.7924,1.7927,1.7923,1.7927
GBPUSD,20040420,190100,1.7926,1.7927,1.7926,1.7926
GBPUSD,20040420,190200,1.7927,1.7927,1.7925,1.7925
GBPUSD,20040420,190300,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040420,190400,1.7925,1.7926,1.7925,1.7925
GBPUSD,20040420,190500,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040420,190600,1.7925,1.7925,1.7923,1.7923
GBPUSD,20040420,190700,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040420,190800,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040420,190900,1.7923,1.7925,1.7923,1.7925
GBPUSD,20040420,191000,1.7924,1.7925,1.7923,1.7925
GBPUSD,20040420,191100,1.7926,1.7927,1.7925,1.7927
GBPUSD,20040420,191200,1.7928,1.7932,1.7927,1.7931
GBPUSD,20040420,191300,1.7932,1.7932,1.7931,1.7932
GBPUSD,20040420,191400,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040420,191500,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040420,191600,1.7933,1.7933,1.7931,1.7932
GBPUSD,20040420,191700,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040420,191800,1.7934,1.7936,1.7934,1.7935
GBPUSD,20040420,191900,1.7936,1.7952,1.7936,1.7952
GBPUSD,20040420,192000,1.7953,1.7968,1.7953,1.7968
GBPUSD,20040420,192100,1.7967,1.7967,1.7962,1.7962
GBPUSD,20040420,192200,1.7963,1.7972,1.7962,1.7972
GBPUSD,20040420,192300,1.7973,1.7974,1.7967,1.7967
GBPUSD,20040420,192400,1.7966,1.7967,1.7962,1.7962
GBPUSD,20040420,192500,1.7961,1.7965,1.7960,1.7965
GBPUSD,20040420,192600,1.7966,1.7966,1.7964,1.7964
GBPUSD,20040420,192700,1.7963,1.7963,1.7956,1.7956
GBPUSD,20040420,192800,1.7955,1.7959,1.7955,1.7959
GBPUSD,20040420,192900,1.7960,1.7965,1.7960,1.7965
GBPUSD,20040420,193000,1.7964,1.7964,1.7962,1.7962
GBPUSD,20040420,193100,1.7961,1.7962,1.7958,1.7961
GBPUSD,20040420,193200,1.7962,1.7965,1.7962,1.7965
GBPUSD,20040420,193300,1.7966,1.7966,1.7961,1.7961
GBPUSD,20040420,193400,1.7963,1.7963,1.7957,1.7957
GBPUSD,20040420,193500,1.7958,1.7959,1.7955,1.7955
GBPUSD,20040420,193600,1.7954,1.7954,1.7952,1.7953
GBPUSD,20040420,193700,1.7954,1.7955,1.7953,1.7954
GBPUSD,20040420,193800,1.7955,1.7955,1.7952,1.7953
GBPUSD,20040420,193900,1.7952,1.7955,1.7952,1.7954
GBPUSD,20040420,194000,1.7955,1.7958,1.7955,1.7958
GBPUSD,20040420,194100,1.7957,1.7958,1.7957,1.7957
GBPUSD,20040420,194200,1.7956,1.7957,1.7956,1.7956
GBPUSD,20040420,194300,1.7956,1.7956,1.7955,1.7955
GBPUSD,20040420,194400,1.7954,1.7955,1.7954,1.7955
GBPUSD,20040420,194500,1.7954,1.7954,1.7950,1.7950
GBPUSD,20040420,194600,1.7949,1.7950,1.7948,1.7950
GBPUSD,20040420,194700,1.7951,1.7951,1.7950,1.7950
GBPUSD,20040420,194800,1.7951,1.7953,1.7951,1.7953
GBPUSD,20040420,194900,1.7954,1.7955,1.7953,1.7954
GBPUSD,20040420,195000,1.7955,1.7955,1.7954,1.7955
GBPUSD,20040420,195100,1.7954,1.7954,1.7953,1.7953
GBPUSD,20040420,195200,1.7954,1.7955,1.7953,1.7953
GBPUSD,20040420,195300,1.7952,1.7953,1.7952,1.7952
GBPUSD,20040420,195400,1.7952,1.7953,1.7952,1.7953
GBPUSD,20040420,195500,1.7952,1.7953,1.7952,1.7953
GBPUSD,20040420,195600,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040420,195700,1.7955,1.7955,1.7954,1.7954
GBPUSD,20040420,195800,1.7955,1.7955,1.7954,1.7954
GBPUSD,20040420,195900,1.7953,1.7954,1.7953,1.7954
GBPUSD,20040420,200000,1.7953,1.7953,1.7952,1.7952
GBPUSD,20040420,200100,1.7951,1.7951,1.7949,1.7949
GBPUSD,20040420,200200,1.7950,1.7952,1.7950,1.7952
GBPUSD,20040420,200300,1.7951,1.7951,1.7950,1.7950
GBPUSD,20040420,200400,1.7949,1.7951,1.7949,1.7950
GBPUSD,20040420,200500,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040420,200600,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040420,200700,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040420,200800,1.7952,1.7952,1.7951,1.7951
GBPUSD,20040420,200900,1.7950,1.7950,1.7947,1.7947
GBPUSD,20040420,201000,1.7946,1.7946,1.7943,1.7944
GBPUSD,20040420,201100,1.7945,1.7945,1.7944,1.7945
GBPUSD,20040420,201200,1.7946,1.7946,1.7944,1.7944
GBPUSD,20040420,201300,1.7945,1.7945,1.7943,1.7943
GBPUSD,20040420,201400,1.7942,1.7943,1.7942,1.7943
GBPUSD,20040420,201500,1.7944,1.7944,1.7943,1.7943
GBPUSD,20040420,201600,1.7943,1.7944,1.7943,1.7944
GBPUSD,20040420,201700,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040420,201800,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040420,201900,1.7944,1.7944,1.7941,1.7941
GBPUSD,20040420,202000,1.7943,1.7943,1.7940,1.7941
GBPUSD,20040420,202100,1.7940,1.7940,1.7939,1.7939
GBPUSD,20040420,202200,1.7938,1.7939,1.7937,1.7939
GBPUSD,20040420,202300,1.7938,1.7940,1.7937,1.7939
GBPUSD,20040420,202400,1.7938,1.7938,1.7934,1.7935
GBPUSD,20040420,202500,1.7936,1.7937,1.7935,1.7937
GBPUSD,20040420,202600,1.7936,1.7936,1.7935,1.7936
GBPUSD,20040420,202700,1.7935,1.7935,1.7928,1.7928
GBPUSD,20040420,202800,1.7929,1.7931,1.7929,1.7931
GBPUSD,20040420,202900,1.7932,1.7935,1.7932,1.7935
GBPUSD,20040420,203000,1.7936,1.7936,1.7935,1.7936
GBPUSD,20040420,203100,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040420,203200,1.7938,1.7939,1.7938,1.7939
GBPUSD,20040420,203300,1.7938,1.7938,1.7937,1.7937
GBPUSD,20040420,203400,1.7936,1.7936,1.7934,1.7934
GBPUSD,20040420,203500,1.7932,1.7934,1.7931,1.7934
GBPUSD,20040420,203600,1.7935,1.7936,1.7935,1.7936
GBPUSD,20040420,203700,1.7937,1.7937,1.7934,1.7935
GBPUSD,20040420,203800,1.7936,1.7936,1.7932,1.7934
GBPUSD,20040420,203900,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040420,204000,1.7934,1.7934,1.7933,1.7933
GBPUSD,20040420,204100,1.7932,1.7933,1.7932,1.7933
GBPUSD,20040420,204200,1.7934,1.7934,1.7933,1.7934
GBPUSD,20040420,204300,1.7935,1.7938,1.7935,1.7938
GBPUSD,20040420,204400,1.7937,1.7937,1.7936,1.7936
GBPUSD,20040420,204500,1.7937,1.7937,1.7936,1.7936
GBPUSD,20040420,204600,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040420,204700,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040420,204800,1.7937,1.7938,1.7936,1.7938
GBPUSD,20040420,204900,1.7937,1.7937,1.7934,1.7934
GBPUSD,20040420,205000,1.7933,1.7933,1.7932,1.7932
GBPUSD,20040420,205100,1.7931,1.7931,1.7927,1.7927
GBPUSD,20040420,205200,1.7926,1.7928,1.7926,1.7928
GBPUSD,20040420,205300,1.7927,1.7929,1.7927,1.7927
GBPUSD,20040420,205400,1.7925,1.7925,1.7923,1.7923
GBPUSD,20040420,205500,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040420,205600,1.7921,1.7921,1.7919,1.7920
GBPUSD,20040420,205700,1.7921,1.7923,1.7921,1.7923
GBPUSD,20040420,205800,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040420,205900,1.7921,1.7922,1.7919,1.7920
GBPUSD,20040420,210000,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040420,210100,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040420,210200,1.7919,1.7919,1.7918,1.7919
GBPUSD,20040420,210300,1.7920,1.7921,1.7920,1.7920
GBPUSD,20040420,210400,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040420,210500,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040420,210600,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040420,210700,1.7918,1.7918,1.7914,1.7916
GBPUSD,20040420,210800,1.7915,1.7915,1.7913,1.7914
GBPUSD,20040420,210900,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040420,211000,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040420,211100,1.7917,1.7918,1.7916,1.7916
GBPUSD,20040420,211200,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040420,211300,1.7916,1.7917,1.7916,1.7917
GBPUSD,20040420,211400,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040420,211500,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040420,211600,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040420,211700,1.7917,1.7917,1.7916,1.7916
GBPUSD,20040420,211800,1.7915,1.7916,1.7915,1.7915
GBPUSD,20040420,211900,1.7916,1.7916,1.7913,1.7913
GBPUSD,20040420,212000,1.7912,1.7912,1.7908,1.7908
GBPUSD,20040420,212100,1.7909,1.7909,1.7907,1.7909
GBPUSD,20040420,212200,1.7910,1.7914,1.7910,1.7912
GBPUSD,20040420,212300,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040420,212400,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040420,212500,1.7911,1.7911,1.7909,1.7909
GBPUSD,20040420,212600,1.7908,1.7909,1.7908,1.7909
GBPUSD,20040420,212700,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040420,212800,1.7909,1.7912,1.7909,1.7912
GBPUSD,20040420,212900,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040420,213000,1.7911,1.7911,1.7907,1.7907
GBPUSD,20040420,213100,1.7906,1.7906,1.7902,1.7903
GBPUSD,20040420,213200,1.7902,1.7902,1.7898,1.7898
GBPUSD,20040420,213300,1.7897,1.7898,1.7894,1.7894
GBPUSD,20040420,213400,1.7893,1.7893,1.7887,1.7887
GBPUSD,20040420,213500,1.7886,1.7887,1.7886,1.7886
GBPUSD,20040420,213600,1.7887,1.7890,1.7887,1.7887
GBPUSD,20040420,213700,1.7888,1.7889,1.7888,1.7889
GBPUSD,20040420,213800,1.7888,1.7890,1.7888,1.7890
GBPUSD,20040420,213900,1.7891,1.7892,1.7890,1.7890
GBPUSD,20040420,214100,1.7890,1.7890,1.7886,1.7886
GBPUSD,20040420,214200,1.7885,1.7887,1.7885,1.7887
GBPUSD,20040420,214300,1.7886,1.7886,1.7885,1.7886
GBPUSD,20040420,214400,1.7885,1.7886,1.7885,1.7885
GBPUSD,20040420,214500,1.7886,1.7886,1.7885,1.7886
GBPUSD,20040420,214600,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040420,214700,1.7885,1.7887,1.7885,1.7887
GBPUSD,20040420,214800,1.7888,1.7898,1.7887,1.7898
GBPUSD,20040420,214900,1.7897,1.7899,1.7897,1.7899
GBPUSD,20040420,215000,1.7898,1.7898,1.7895,1.7895
GBPUSD,20040420,215100,1.7894,1.7894,1.7888,1.7888
GBPUSD,20040420,215200,1.7887,1.7887,1.7875,1.7876
GBPUSD,20040420,215300,1.7877,1.7878,1.7875,1.7877
GBPUSD,20040420,215400,1.7876,1.7881,1.7876,1.7881
GBPUSD,20040420,215500,1.7880,1.7881,1.7876,1.7876
GBPUSD,20040420,215600,1.7875,1.7877,1.7873,1.7877
GBPUSD,20040420,215700,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040420,215800,1.7876,1.7876,1.7871,1.7871
GBPUSD,20040420,215900,1.7870,1.7872,1.7869,1.7872
GBPUSD,20040420,220000,1.7873,1.7880,1.7868,1.7868
GBPUSD,20040420,220100,1.7869,1.7869,1.7868,1.7869
GBPUSD,20040420,220200,1.7869,1.7873,1.7869,1.7873
GBPUSD,20040420,220300,1.7872,1.7872,1.7870,1.7870
GBPUSD,20040420,220400,1.7869,1.7871,1.7869,1.7871
GBPUSD,20040420,220500,1.7870,1.7873,1.7868,1.7872
GBPUSD,20040420,220600,1.7873,1.7873,1.7871,1.7872
GBPUSD,20040420,220700,1.7873,1.7874,1.7873,1.7874
GBPUSD,20040420,220800,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040420,220900,1.7875,1.7875,1.7875,1.7875
GBPUSD,20040420,221000,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040420,221100,1.7874,1.7874,1.7873,1.7874
GBPUSD,20040420,221200,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040420,221300,1.7875,1.7878,1.7875,1.7878
GBPUSD,20040420,221400,1.7879,1.7879,1.7876,1.7876
GBPUSD,20040420,221500,1.7875,1.7875,1.7875,1.7875
GBPUSD,20040420,221600,1.7874,1.7874,1.7863,1.7863
GBPUSD,20040420,221700,1.7864,1.7869,1.7864,1.7868
GBPUSD,20040420,221800,1.7867,1.7869,1.7865,1.7868
GBPUSD,20040420,221900,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040420,222000,1.7866,1.7866,1.7863,1.7864
GBPUSD,20040420,222100,1.7865,1.7867,1.7865,1.7867
GBPUSD,20040420,222200,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040420,222300,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040420,222400,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040420,222500,1.7867,1.7867,1.7866,1.7866
GBPUSD,20040420,222600,1.7865,1.7868,1.7865,1.7868
GBPUSD,20040420,222700,1.7867,1.7867,1.7866,1.7866
GBPUSD,20040420,222800,1.7865,1.7865,1.7864,1.7864
GBPUSD,20040420,222900,1.7864,1.7864,1.7863,1.7863
GBPUSD,20040420,223000,1.7862,1.7862,1.7860,1.7861
GBPUSD,20040420,223100,1.7860,1.7860,1.7858,1.7858
GBPUSD,20040420,223200,1.7857,1.7857,1.7855,1.7855
GBPUSD,20040420,223300,1.7856,1.7856,1.7855,1.7856
GBPUSD,20040420,223400,1.7857,1.7857,1.7855,1.7855
GBPUSD,20040420,223500,1.7856,1.7856,1.7854,1.7854
GBPUSD,20040420,223600,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040420,223700,1.7855,1.7860,1.7855,1.7859
GBPUSD,20040420,223800,1.7858,1.7858,1.7857,1.7857
GBPUSD,20040420,223900,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040420,224000,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040420,224100,1.7858,1.7858,1.7857,1.7857
GBPUSD,20040420,224200,1.7858,1.7859,1.7858,1.7859
GBPUSD,20040420,224300,1.7858,1.7859,1.7858,1.7859
GBPUSD,20040420,224400,1.7860,1.7860,1.7858,1.7858
GBPUSD,20040420,224500,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040420,224600,1.7857,1.7857,1.7855,1.7855
GBPUSD,20040420,224700,1.7856,1.7856,1.7855,1.7855
GBPUSD,20040420,224800,1.7856,1.7856,1.7855,1.7855
GBPUSD,20040420,224900,1.7855,1.7855,1.7853,1.7853
GBPUSD,20040420,225000,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040420,225100,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040420,225200,1.7852,1.7852,1.7851,1.7852
GBPUSD,20040420,225300,1.7851,1.7852,1.7850,1.7850
GBPUSD,20040420,225400,1.7851,1.7854,1.7850,1.7854
GBPUSD,20040420,225500,1.7855,1.7855,1.7854,1.7854
GBPUSD,20040420,225600,1.7854,1.7854,1.7854,1.7854
GBPUSD,20040420,225700,1.7855,1.7856,1.7855,1.7856
GBPUSD,20040420,225800,1.7856,1.7859,1.7856,1.7859
GBPUSD,20040420,225900,1.7858,1.7859,1.7858,1.7859
GBPUSD,20040420,230000,1.7858,1.7859,1.7858,1.7858
GBPUSD,20040420,230100,1.7858,1.7858,1.7857,1.7857
GBPUSD,20040420,230200,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040420,230300,1.7856,1.7856,1.7855,1.7855
GBPUSD,20040420,230400,1.7854,1.7855,1.7854,1.7855
GBPUSD,20040420,230500,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040420,230600,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040420,230700,1.7855,1.7855,1.7853,1.7853
GBPUSD,20040420,230900,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040420,231000,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040420,231100,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040420,231200,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040420,231300,1.7852,1.7853,1.7852,1.7853
GBPUSD,20040420,231400,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040420,231500,1.7852,1.7852,1.7851,1.7851
GBPUSD,20040420,231600,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040420,231700,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040420,231800,1.7849,1.7850,1.7849,1.7850
GBPUSD,20040420,231900,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040420,232000,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040420,232100,1.7850,1.7850,1.7849,1.7849
GBPUSD,20040420,232200,1.7848,1.7848,1.7848,1.7848
GBPUSD,20040420,232300,1.7848,1.7848,1.7848,1.7848
GBPUSD,20040420,232400,1.7848,1.7848,1.7848,1.7848
GBPUSD,20040420,232500,1.7847,1.7847,1.7846,1.7846
GBPUSD,20040420,232600,1.7845,1.7845,1.7844,1.7844
GBPUSD,20040420,232700,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040420,232800,1.7844,1.7846,1.7844,1.7846
GBPUSD,20040420,232900,1.7845,1.7845,1.7845,1.7845
GBPUSD,20040420,233000,1.7845,1.7853,1.7845,1.7852
GBPUSD,20040420,233100,1.7851,1.7852,1.7851,1.7852
GBPUSD,20040420,233200,1.7851,1.7851,1.7850,1.7851
GBPUSD,20040420,233300,1.7849,1.7849,1.7849,1.7849
GBPUSD,20040420,233400,1.7847,1.7847,1.7846,1.7846
GBPUSD,20040420,233500,1.7847,1.7847,1.7846,1.7846
GBPUSD,20040420,233600,1.7845,1.7848,1.7845,1.7845
GBPUSD,20040420,233700,1.7846,1.7849,1.7846,1.7849
GBPUSD,20040420,233800,1.7849,1.7849,1.7847,1.7847
GBPUSD,20040420,233900,1.7846,1.7846,1.7846,1.7846
GBPUSD,20040420,234000,1.7846,1.7850,1.7846,1.7849
GBPUSD,20040420,234100,1.7848,1.7849,1.7847,1.7847
GBPUSD,20040420,234200,1.7847,1.7847,1.7846,1.7846
GBPUSD,20040420,234300,1.7846,1.7846,1.7846,1.7846
GBPUSD,20040420,234400,1.7847,1.7847,1.7847,1.7847
GBPUSD,20040420,234500,1.7847,1.7847,1.7847,1.7847
GBPUSD,20040420,234600,1.7847,1.7847,1.7846,1.7847
GBPUSD,20040420,234800,1.7847,1.7849,1.7847,1.7849
GBPUSD,20040420,234900,1.7849,1.7849,1.7849,1.7849
GBPUSD,20040420,235000,1.7849,1.7849,1.7849,1.7849
GBPUSD,20040420,235100,1.7849,1.7849,1.7849,1.7849
GBPUSD,20040420,235200,1.7849,1.7849,1.7849,1.7849
GBPUSD,20040420,235300,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040420,235400,1.7850,1.7851,1.7850,1.7851
GBPUSD,20040420,235500,1.7851,1.7851,1.7850,1.7850
GBPUSD,20040420,235600,1.7849,1.7849,1.7846,1.7846
GBPUSD,20040420,235700,1.7845,1.7845,1.7843,1.7844
GBPUSD,20040420,235800,1.7844,1.7844,1.7843,1.7844
GBPUSD,20040420,235900,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040421,000000,1.7843,1.7844,1.7840,1.7840
USDCHF,20040420,000100,1.2912,1.2913,1.2912,1.2913
USDCHF,20040420,000200,1.2914,1.2918,1.2914,1.2918
USDCHF,20040420,000300,1.2918,1.2918,1.2917,1.2917
USDCHF,20040420,000400,1.2916,1.2916,1.2915,1.2915
USDCHF,20040420,000500,1.2914,1.2915,1.2914,1.2914
USDCHF,20040420,000600,1.2915,1.2917,1.2915,1.2917
USDCHF,20040420,000700,1.2916,1.2916,1.2916,1.2916
USDCHF,20040420,000800,1.2916,1.2917,1.2916,1.2916
USDCHF,20040420,000900,1.2916,1.2916,1.2916,1.2916
USDCHF,20040420,001000,1.2916,1.2916,1.2916,1.2916
USDCHF,20040420,001100,1.2916,1.2916,1.2914,1.2914
USDCHF,20040420,001200,1.2913,1.2914,1.2913,1.2914
USDCHF,20040420,001300,1.2914,1.2914,1.2914,1.2914
USDCHF,20040420,001400,1.2913,1.2917,1.2913,1.2917
USDCHF,20040420,001500,1.2916,1.2917,1.2916,1.2917
USDCHF,20040420,001600,1.2918,1.2918,1.2918,1.2918
USDCHF,20040420,001700,1.2918,1.2918,1.2918,1.2918
USDCHF,20040420,001800,1.2918,1.2918,1.2918,1.2918
USDCHF,20040420,001900,1.2918,1.2918,1.2918,1.2918
USDCHF,20040420,002000,1.2918,1.2918,1.2918,1.2918
USDCHF,20040420,002100,1.2918,1.2918,1.2918,1.2918
USDCHF,20040420,002200,1.2918,1.2918,1.2918,1.2918
USDCHF,20040420,002300,1.2918,1.2918,1.2918,1.2918
USDCHF,20040420,002400,1.2918,1.2918,1.2918,1.2918
USDCHF,20040420,002500,1.2917,1.2917,1.2914,1.2914
USDCHF,20040420,002600,1.2914,1.2914,1.2914,1.2914
USDCHF,20040420,002700,1.2915,1.2915,1.2913,1.2913
USDCHF,20040420,002800,1.2914,1.2915,1.2914,1.2915
USDCHF,20040420,002900,1.2914,1.2914,1.2914,1.2914
USDCHF,20040420,003000,1.2914,1.2914,1.2914,1.2914
USDCHF,20040420,003100,1.2914,1.2914,1.2914,1.2914
USDCHF,20040420,003200,1.2914,1.2914,1.2914,1.2914
USDCHF,20040420,003300,1.2914,1.2914,1.2914,1.2914
USDCHF,20040420,003400,1.2913,1.2913,1.2912,1.2912
USDCHF,20040420,003500,1.2912,1.2912,1.2912,1.2912
USDCHF,20040420,003600,1.2912,1.2912,1.2912,1.2912
USDCHF,20040420,003700,1.2913,1.2914,1.2913,1.2914
USDCHF,20040420,003800,1.2914,1.2914,1.2914,1.2914
USDCHF,20040420,003900,1.2915,1.2915,1.2914,1.2914
USDCHF,20040420,004000,1.2915,1.2917,1.2915,1.2916
USDCHF,20040420,004100,1.2916,1.2916,1.2916,1.2916
USDCHF,20040420,004200,1.2915,1.2915,1.2915,1.2915
USDCHF,20040420,004300,1.2915,1.2915,1.2915,1.2915
USDCHF,20040420,004400,1.2915,1.2915,1.2914,1.2914
USDCHF,20040420,004500,1.2913,1.2913,1.2913,1.2913
USDCHF,20040420,004600,1.2913,1.2913,1.2913,1.2913
USDCHF,20040420,004700,1.2913,1.2913,1.2913,1.2913
USDCHF,20040420,004800,1.2913,1.2913,1.2913,1.2913
USDCHF,20040420,004900,1.2913,1.2913,1.2912,1.2912
USDCHF,20040420,005000,1.2913,1.2913,1.2913,1.2913
USDCHF,20040420,005100,1.2913,1.2914,1.2913,1.2913
USDCHF,20040420,005200,1.2912,1.2912,1.2911,1.2912
USDCHF,20040420,005300,1.2913,1.2914,1.2913,1.2914
USDCHF,20040420,005400,1.2915,1.2916,1.2915,1.2916
USDCHF,20040420,005500,1.2916,1.2916,1.2916,1.2916
USDCHF,20040420,005600,1.2917,1.2917,1.2916,1.2916
USDCHF,20040420,005700,1.2916,1.2916,1.2916,1.2916
USDCHF,20040420,005800,1.2916,1.2916,1.2916,1.2916
USDCHF,20040420,005900,1.2915,1.2916,1.2915,1.2916
USDCHF,20040420,010000,1.2916,1.2916,1.2916,1.2916
USDCHF,20040420,010100,1.2916,1.2916,1.2916,1.2916
USDCHF,20040420,010200,1.2916,1.2916,1.2916,1.2916
USDCHF,20040420,010300,1.2916,1.2916,1.2916,1.2916
USDCHF,20040420,010400,1.2917,1.2917,1.2916,1.2916
USDCHF,20040420,010500,1.2917,1.2920,1.2917,1.2920
USDCHF,20040420,010600,1.2920,1.2920,1.2920,1.2920
USDCHF,20040420,010700,1.2919,1.2920,1.2919,1.2920
USDCHF,20040420,010800,1.2919,1.2919,1.2919,1.2919
USDCHF,20040420,010900,1.2920,1.2920,1.2919,1.2919
USDCHF,20040420,011000,1.2919,1.2919,1.2919,1.2919
USDCHF,20040420,011100,1.2919,1.2919,1.2918,1.2918
USDCHF,20040420,011200,1.2919,1.2919,1.2919,1.2919
USDCHF,20040420,011300,1.2919,1.2919,1.2919,1.2919
USDCHF,20040420,011400,1.2919,1.2919,1.2918,1.2918
USDCHF,20040420,011500,1.2918,1.2918,1.2918,1.2918
USDCHF,20040420,011600,1.2918,1.2918,1.2918,1.2918
USDCHF,20040420,011700,1.2918,1.2918,1.2918,1.2918
USDCHF,20040420,011800,1.2918,1.2918,1.2918,1.2918
USDCHF,20040420,011900,1.2918,1.2918,1.2918,1.2918
USDCHF,20040420,012000,1.2919,1.2921,1.2919,1.2919
USDCHF,20040420,012100,1.2919,1.2919,1.2919,1.2919
USDCHF,20040420,012200,1.2919,1.2919,1.2919,1.2919
USDCHF,20040420,012300,1.2919,1.2919,1.2919,1.2919
USDCHF,20040420,012500,1.2919,1.2919,1.2919,1.2919
USDCHF,20040420,012700,1.2919,1.2919,1.2919,1.2919
USDCHF,20040420,012800,1.2919,1.2919,1.2919,1.2919
USDCHF,20040420,012900,1.2919,1.2919,1.2919,1.2919
USDCHF,20040420,013000,1.2919,1.2919,1.2918,1.2918
USDCHF,20040420,013100,1.2918,1.2918,1.2918,1.2918
USDCHF,20040420,013200,1.2917,1.2917,1.2916,1.2916
USDCHF,20040420,013300,1.2916,1.2916,1.2916,1.2916
USDCHF,20040420,013400,1.2915,1.2916,1.2915,1.2916
USDCHF,20040420,013500,1.2916,1.2916,1.2916,1.2916
USDCHF,20040420,013600,1.2916,1.2916,1.2916,1.2916
USDCHF,20040420,013700,1.2916,1.2916,1.2915,1.2915
USDCHF,20040420,013800,1.2914,1.2915,1.2913,1.2913
USDCHF,20040420,013900,1.2914,1.2914,1.2914,1.2914
USDCHF,20040420,014000,1.2914,1.2914,1.2914,1.2914
USDCHF,20040420,014100,1.2914,1.2914,1.2914,1.2914
USDCHF,20040420,014200,1.2914,1.2914,1.2914,1.2914
USDCHF,20040420,014300,1.2914,1.2915,1.2914,1.2915
USDCHF,20040420,014400,1.2915,1.2915,1.2915,1.2915
USDCHF,20040420,014500,1.2915,1.2915,1.2915,1.2915
USDCHF,20040420,014600,1.2915,1.2915,1.2915,1.2915
USDCHF,20040420,014800,1.2915,1.2915,1.2915,1.2915
USDCHF,20040420,014900,1.2915,1.2915,1.2914,1.2914
USDCHF,20040420,015000,1.2914,1.2914,1.2914,1.2914
USDCHF,20040420,015100,1.2913,1.2915,1.2913,1.2915
USDCHF,20040420,015200,1.2915,1.2915,1.2915,1.2915
USDCHF,20040420,015300,1.2915,1.2915,1.2915,1.2915
USDCHF,20040420,015400,1.2915,1.2915,1.2915,1.2915
USDCHF,20040420,015500,1.2915,1.2915,1.2915,1.2915
USDCHF,20040420,015600,1.2915,1.2915,1.2915,1.2915
USDCHF,20040420,015700,1.2915,1.2915,1.2915,1.2915
USDCHF,20040420,015800,1.2914,1.2914,1.2914,1.2914
USDCHF,20040420,015900,1.2914,1.2914,1.2914,1.2914
USDCHF,20040420,020000,1.2914,1.2914,1.2913,1.2913
USDCHF,20040420,020100,1.2912,1.2912,1.2910,1.2910
USDCHF,20040420,020200,1.2911,1.2911,1.2911,1.2911
USDCHF,20040420,020300,1.2912,1.2912,1.2912,1.2912
USDCHF,20040420,020400,1.2913,1.2913,1.2913,1.2913
USDCHF,20040420,020500,1.2913,1.2913,1.2913,1.2913
USDCHF,20040420,020600,1.2913,1.2913,1.2912,1.2912
USDCHF,20040420,020700,1.2912,1.2913,1.2912,1.2912
USDCHF,20040420,020800,1.2913,1.2914,1.2913,1.2914
USDCHF,20040420,020900,1.2915,1.2916,1.2915,1.2916
USDCHF,20040420,021000,1.2916,1.2916,1.2916,1.2916
USDCHF,20040420,021100,1.2916,1.2916,1.2916,1.2916
USDCHF,20040420,021200,1.2917,1.2918,1.2917,1.2918
USDCHF,20040420,021300,1.2917,1.2920,1.2917,1.2919
USDCHF,20040420,021400,1.2920,1.2920,1.2920,1.2920
USDCHF,20040420,021500,1.2920,1.2920,1.2919,1.2920
USDCHF,20040420,021600,1.2919,1.2919,1.2919,1.2919
USDCHF,20040420,021700,1.2919,1.2922,1.2919,1.2922
USDCHF,20040420,021800,1.2921,1.2922,1.2921,1.2921
USDCHF,20040420,021900,1.2921,1.2921,1.2921,1.2921
USDCHF,20040420,022000,1.2920,1.2920,1.2918,1.2918
USDCHF,20040420,022100,1.2918,1.2918,1.2918,1.2918
USDCHF,20040420,022200,1.2918,1.2918,1.2918,1.2918
USDCHF,20040420,022300,1.2916,1.2916,1.2916,1.2916
USDCHF,20040420,022400,1.2916,1.2918,1.2916,1.2918
USDCHF,20040420,022500,1.2919,1.2924,1.2919,1.2924
USDCHF,20040420,022600,1.2923,1.2924,1.2923,1.2924
USDCHF,20040420,022700,1.2923,1.2923,1.2923,1.2923
USDCHF,20040420,022800,1.2923,1.2924,1.2923,1.2924
USDCHF,20040420,022900,1.2923,1.2923,1.2923,1.2923
USDCHF,20040420,023000,1.2923,1.2924,1.2923,1.2924
USDCHF,20040420,023100,1.2924,1.2924,1.2924,1.2924
USDCHF,20040420,023200,1.2924,1.2929,1.2924,1.2928
USDCHF,20040420,023300,1.2929,1.2929,1.2929,1.2929
USDCHF,20040420,023400,1.2929,1.2929,1.2926,1.2927
USDCHF,20040420,023500,1.2928,1.2928,1.2926,1.2926
USDCHF,20040420,023600,1.2926,1.2926,1.2926,1.2926
USDCHF,20040420,023700,1.2927,1.2927,1.2927,1.2927
USDCHF,20040420,023800,1.2927,1.2927,1.2927,1.2927
USDCHF,20040420,023900,1.2927,1.2927,1.2927,1.2927
USDCHF,20040420,024000,1.2927,1.2931,1.2927,1.2931
USDCHF,20040420,024100,1.2930,1.2930,1.2929,1.2930
USDCHF,20040420,024200,1.2930,1.2930,1.2930,1.2930
USDCHF,20040420,024300,1.2930,1.2930,1.2930,1.2930
USDCHF,20040420,024400,1.2931,1.2934,1.2931,1.2934
USDCHF,20040420,024500,1.2933,1.2933,1.2933,1.2933
USDCHF,20040420,024600,1.2932,1.2932,1.2931,1.2932
USDCHF,20040420,024700,1.2933,1.2933,1.2930,1.2930
USDCHF,20040420,024800,1.2930,1.2930,1.2930,1.2930
USDCHF,20040420,024900,1.2930,1.2930,1.2930,1.2930
USDCHF,20040420,025000,1.2930,1.2930,1.2930,1.2930
USDCHF,20040420,025100,1.2929,1.2930,1.2929,1.2930
USDCHF,20040420,025200,1.2929,1.2930,1.2929,1.2930
USDCHF,20040420,025300,1.2929,1.2929,1.2928,1.2928
USDCHF,20040420,025400,1.2929,1.2930,1.2929,1.2930
USDCHF,20040420,025500,1.2929,1.2929,1.2926,1.2926
USDCHF,20040420,025600,1.2925,1.2926,1.2925,1.2926
USDCHF,20040420,025700,1.2926,1.2926,1.2926,1.2926
USDCHF,20040420,025800,1.2925,1.2925,1.2923,1.2923
USDCHF,20040420,025900,1.2922,1.2922,1.2921,1.2921
USDCHF,20040420,030000,1.2920,1.2920,1.2919,1.2920
USDCHF,20040420,030100,1.2921,1.2922,1.2921,1.2922
USDCHF,20040420,030200,1.2923,1.2925,1.2923,1.2925
USDCHF,20040420,030300,1.2925,1.2928,1.2925,1.2928
USDCHF,20040420,030400,1.2929,1.2932,1.2929,1.2932
USDCHF,20040420,030500,1.2931,1.2931,1.2930,1.2931
USDCHF,20040420,030600,1.2932,1.2939,1.2932,1.2939
USDCHF,20040420,030700,1.2938,1.2938,1.2934,1.2934
USDCHF,20040420,030800,1.2935,1.2935,1.2934,1.2934
USDCHF,20040420,030900,1.2933,1.2933,1.2930,1.2930
USDCHF,20040420,031000,1.2930,1.2930,1.2930,1.2930
USDCHF,20040420,031100,1.2929,1.2930,1.2929,1.2930
USDCHF,20040420,031200,1.2930,1.2931,1.2930,1.2931
USDCHF,20040420,031300,1.2930,1.2930,1.2930,1.2930
USDCHF,20040420,031400,1.2930,1.2931,1.2930,1.2931
USDCHF,20040420,031500,1.2931,1.2931,1.2930,1.2930
USDCHF,20040420,031600,1.2929,1.2930,1.2929,1.2930
USDCHF,20040420,031700,1.2931,1.2931,1.2930,1.2930
USDCHF,20040420,031800,1.2929,1.2929,1.2928,1.2929
USDCHF,20040420,031900,1.2928,1.2928,1.2928,1.2928
USDCHF,20040420,032000,1.2928,1.2929,1.2928,1.2929
USDCHF,20040420,032100,1.2929,1.2929,1.2929,1.2929
USDCHF,20040420,032200,1.2930,1.2930,1.2930,1.2930
USDCHF,20040420,032300,1.2930,1.2930,1.2930,1.2930
USDCHF,20040420,032400,1.2930,1.2930,1.2930,1.2930
USDCHF,20040420,032500,1.2929,1.2930,1.2929,1.2930
USDCHF,20040420,032600,1.2931,1.2932,1.2931,1.2932
USDCHF,20040420,032700,1.2932,1.2933,1.2932,1.2933
USDCHF,20040420,032800,1.2934,1.2938,1.2934,1.2938
USDCHF,20040420,032900,1.2937,1.2937,1.2936,1.2936
USDCHF,20040420,033000,1.2937,1.2937,1.2937,1.2937
USDCHF,20040420,033100,1.2937,1.2937,1.2936,1.2936
USDCHF,20040420,033200,1.2936,1.2936,1.2936,1.2936
USDCHF,20040420,033300,1.2935,1.2935,1.2934,1.2934
USDCHF,20040420,033400,1.2934,1.2934,1.2934,1.2934
USDCHF,20040420,033500,1.2934,1.2935,1.2934,1.2935
USDCHF,20040420,033600,1.2936,1.2936,1.2936,1.2936
USDCHF,20040420,033700,1.2936,1.2937,1.2936,1.2937
USDCHF,20040420,033800,1.2938,1.2939,1.2938,1.2939
USDCHF,20040420,033900,1.2939,1.2939,1.2939,1.2939
USDCHF,20040420,034000,1.2939,1.2939,1.2939,1.2939
USDCHF,20040420,034100,1.2939,1.2939,1.2939,1.2939
USDCHF,20040420,034200,1.2940,1.2940,1.2939,1.2939
USDCHF,20040420,034300,1.2940,1.2941,1.2939,1.2939
USDCHF,20040420,034400,1.2940,1.2948,1.2940,1.2948
USDCHF,20040420,034500,1.2947,1.2950,1.2947,1.2949
USDCHF,20040420,034600,1.2950,1.2950,1.2948,1.2948
USDCHF,20040420,034700,1.2947,1.2947,1.2946,1.2947
USDCHF,20040420,034800,1.2948,1.2948,1.2948,1.2948
USDCHF,20040420,034900,1.2949,1.2950,1.2949,1.2949
USDCHF,20040420,035000,1.2948,1.2949,1.2948,1.2949
USDCHF,20040420,035100,1.2950,1.2951,1.2950,1.2950
USDCHF,20040420,035200,1.2951,1.2951,1.2950,1.2950
USDCHF,20040420,035300,1.2950,1.2951,1.2950,1.2951
USDCHF,20040420,035400,1.2951,1.2953,1.2951,1.2953
USDCHF,20040420,035500,1.2954,1.2955,1.2953,1.2955
USDCHF,20040420,035600,1.2954,1.2955,1.2953,1.2953
USDCHF,20040420,035700,1.2953,1.2953,1.2953,1.2953
USDCHF,20040420,035800,1.2954,1.2955,1.2954,1.2955
USDCHF,20040420,035900,1.2955,1.2955,1.2955,1.2955
USDCHF,20040420,040000,1.2955,1.2966,1.2955,1.2966
USDCHF,20040420,040100,1.2965,1.2967,1.2965,1.2965
USDCHF,20040420,040200,1.2964,1.2967,1.2963,1.2967
USDCHF,20040420,040300,1.2966,1.2966,1.2965,1.2965
USDCHF,20040420,040400,1.2964,1.2964,1.2962,1.2962
USDCHF,20040420,040500,1.2963,1.2963,1.2962,1.2962
USDCHF,20040420,040600,1.2963,1.2965,1.2963,1.2965
USDCHF,20040420,040700,1.2966,1.2966,1.2964,1.2964
USDCHF,20040420,040800,1.2963,1.2963,1.2962,1.2962
USDCHF,20040420,040900,1.2963,1.2964,1.2962,1.2962
USDCHF,20040420,041000,1.2963,1.2963,1.2963,1.2963
USDCHF,20040420,041100,1.2962,1.2963,1.2962,1.2962
USDCHF,20040420,041200,1.2962,1.2962,1.2962,1.2962
USDCHF,20040420,041300,1.2962,1.2962,1.2962,1.2962
USDCHF,20040420,041400,1.2962,1.2962,1.2962,1.2962
USDCHF,20040420,041500,1.2963,1.2963,1.2962,1.2962
USDCHF,20040420,041600,1.2961,1.2961,1.2958,1.2959
USDCHF,20040420,041700,1.2959,1.2960,1.2959,1.2960
USDCHF,20040420,041800,1.2961,1.2963,1.2961,1.2962
USDCHF,20040420,041900,1.2962,1.2962,1.2962,1.2962
USDCHF,20040420,042000,1.2962,1.2962,1.2960,1.2960
USDCHF,20040420,042100,1.2959,1.2959,1.2958,1.2958
USDCHF,20040420,042200,1.2959,1.2960,1.2959,1.2960
USDCHF,20040420,042300,1.2960,1.2960,1.2960,1.2960
USDCHF,20040420,042400,1.2960,1.2960,1.2960,1.2960
USDCHF,20040420,042500,1.2961,1.2963,1.2961,1.2963
USDCHF,20040420,042600,1.2964,1.2966,1.2964,1.2965
USDCHF,20040420,042700,1.2965,1.2965,1.2965,1.2965
USDCHF,20040420,042800,1.2965,1.2965,1.2965,1.2965
USDCHF,20040420,042900,1.2966,1.2966,1.2966,1.2966
USDCHF,20040420,043000,1.2966,1.2966,1.2965,1.2965
USDCHF,20040420,043100,1.2965,1.2965,1.2965,1.2965
USDCHF,20040420,043200,1.2964,1.2964,1.2964,1.2964
USDCHF,20040420,043300,1.2963,1.2965,1.2963,1.2965
USDCHF,20040420,043400,1.2964,1.2964,1.2962,1.2962
USDCHF,20040420,043500,1.2962,1.2962,1.2962,1.2962
USDCHF,20040420,043600,1.2961,1.2961,1.2960,1.2960
USDCHF,20040420,043700,1.2960,1.2960,1.2960,1.2960
USDCHF,20040420,043800,1.2960,1.2960,1.2960,1.2960
USDCHF,20040420,043900,1.2959,1.2959,1.2959,1.2959
USDCHF,20040420,044000,1.2959,1.2962,1.2959,1.2962
USDCHF,20040420,044200,1.2962,1.2962,1.2962,1.2962
USDCHF,20040420,044300,1.2962,1.2963,1.2962,1.2963
USDCHF,20040420,044400,1.2963,1.2963,1.2962,1.2962
USDCHF,20040420,044500,1.2962,1.2963,1.2962,1.2962
USDCHF,20040420,044600,1.2961,1.2961,1.2961,1.2961
USDCHF,20040420,044700,1.2960,1.2960,1.2960,1.2960
USDCHF,20040420,044800,1.2960,1.2960,1.2960,1.2960
USDCHF,20040420,044900,1.2960,1.2960,1.2960,1.2960
USDCHF,20040420,045000,1.2960,1.2960,1.2960,1.2960
USDCHF,20040420,045100,1.2960,1.2960,1.2960,1.2960
USDCHF,20040420,045200,1.2960,1.2960,1.2960,1.2960
USDCHF,20040420,045300,1.2961,1.2962,1.2961,1.2961
USDCHF,20040420,045400,1.2962,1.2963,1.2962,1.2963
USDCHF,20040420,045500,1.2963,1.2963,1.2963,1.2963
USDCHF,20040420,045600,1.2964,1.2965,1.2964,1.2965
USDCHF,20040420,045700,1.2965,1.2966,1.2965,1.2966
USDCHF,20040420,045800,1.2967,1.2967,1.2967,1.2967
USDCHF,20040420,045900,1.2967,1.2970,1.2967,1.2969
USDCHF,20040420,050000,1.2969,1.2969,1.2967,1.2967
USDCHF,20040420,050100,1.2967,1.2967,1.2966,1.2966
USDCHF,20040420,050200,1.2965,1.2966,1.2964,1.2966
USDCHF,20040420,050300,1.2966,1.2966,1.2966,1.2966
USDCHF,20040420,050400,1.2967,1.2967,1.2967,1.2967
USDCHF,20040420,050500,1.2966,1.2966,1.2966,1.2966
USDCHF,20040420,050600,1.2966,1.2969,1.2965,1.2969
USDCHF,20040420,050700,1.2970,1.2970,1.2969,1.2969
USDCHF,20040420,050800,1.2970,1.2971,1.2970,1.2970
USDCHF,20040420,050900,1.2971,1.2971,1.2970,1.2970
USDCHF,20040420,051000,1.2970,1.2970,1.2970,1.2970
USDCHF,20040420,051100,1.2971,1.2971,1.2970,1.2970
USDCHF,20040420,051200,1.2969,1.2969,1.2969,1.2969
USDCHF,20040420,051300,1.2970,1.2970,1.2970,1.2970
USDCHF,20040420,051400,1.2970,1.2970,1.2970,1.2970
USDCHF,20040420,051500,1.2970,1.2970,1.2970,1.2970
USDCHF,20040420,051600,1.2970,1.2970,1.2970,1.2970
USDCHF,20040420,051700,1.2970,1.2970,1.2969,1.2969
USDCHF,20040420,051800,1.2968,1.2968,1.2965,1.2965
USDCHF,20040420,051900,1.2966,1.2966,1.2966,1.2966
USDCHF,20040420,052000,1.2967,1.2967,1.2967,1.2967
USDCHF,20040420,052100,1.2967,1.2967,1.2966,1.2966
USDCHF,20040420,052200,1.2966,1.2966,1.2966,1.2966
USDCHF,20040420,052300,1.2966,1.2966,1.2966,1.2966
USDCHF,20040420,052400,1.2965,1.2965,1.2965,1.2965
USDCHF,20040420,052500,1.2965,1.2965,1.2965,1.2965
USDCHF,20040420,052600,1.2966,1.2967,1.2965,1.2965
USDCHF,20040420,052700,1.2966,1.2966,1.2965,1.2965
USDCHF,20040420,052800,1.2965,1.2965,1.2965,1.2965
USDCHF,20040420,052900,1.2966,1.2967,1.2966,1.2967
USDCHF,20040420,053000,1.2967,1.2967,1.2967,1.2967
USDCHF,20040420,053100,1.2967,1.2967,1.2966,1.2966
USDCHF,20040420,053200,1.2967,1.2967,1.2966,1.2966
USDCHF,20040420,053300,1.2966,1.2966,1.2966,1.2966
USDCHF,20040420,053400,1.2966,1.2966,1.2966,1.2966
USDCHF,20040420,053500,1.2966,1.2966,1.2966,1.2966
USDCHF,20040420,053600,1.2967,1.2968,1.2967,1.2968
USDCHF,20040420,053700,1.2969,1.2969,1.2969,1.2969
USDCHF,20040420,053800,1.2969,1.2969,1.2968,1.2968
USDCHF,20040420,053900,1.2968,1.2969,1.2968,1.2969
USDCHF,20040420,054000,1.2969,1.2969,1.2969,1.2969
USDCHF,20040420,054100,1.2968,1.2968,1.2968,1.2968
USDCHF,20040420,054200,1.2968,1.2968,1.2968,1.2968
USDCHF,20040420,054300,1.2968,1.2968,1.2968,1.2968
USDCHF,20040420,054400,1.2968,1.2968,1.2968,1.2968
USDCHF,20040420,054500,1.2968,1.2968,1.2967,1.2967
USDCHF,20040420,054600,1.2967,1.2967,1.2967,1.2967
USDCHF,20040420,054700,1.2967,1.2967,1.2967,1.2967
USDCHF,20040420,054800,1.2967,1.2967,1.2967,1.2967
USDCHF,20040420,054900,1.2968,1.2968,1.2968,1.2968
USDCHF,20040420,055000,1.2969,1.2969,1.2969,1.2969
USDCHF,20040420,055100,1.2969,1.2969,1.2969,1.2969
USDCHF,20040420,055200,1.2969,1.2969,1.2969,1.2969
USDCHF,20040420,055300,1.2969,1.2969,1.2969,1.2969
USDCHF,20040420,055400,1.2969,1.2969,1.2968,1.2968
USDCHF,20040420,055500,1.2967,1.2967,1.2967,1.2967
USDCHF,20040420,055600,1.2967,1.2967,1.2967,1.2967
USDCHF,20040420,055700,1.2967,1.2969,1.2967,1.2969
USDCHF,20040420,055800,1.2969,1.2969,1.2968,1.2968
USDCHF,20040420,055900,1.2967,1.2967,1.2967,1.2967
USDCHF,20040420,060000,1.2967,1.2969,1.2967,1.2969
USDCHF,20040420,060100,1.2969,1.2969,1.2968,1.2968
USDCHF,20040420,060300,1.2968,1.2968,1.2967,1.2968
USDCHF,20040420,060400,1.2968,1.2968,1.2967,1.2967
USDCHF,20040420,060500,1.2967,1.2967,1.2965,1.2965
USDCHF,20040420,060600,1.2964,1.2964,1.2963,1.2964
USDCHF,20040420,060700,1.2965,1.2965,1.2965,1.2965
USDCHF,20040420,060800,1.2965,1.2965,1.2965,1.2965
USDCHF,20040420,060900,1.2965,1.2965,1.2965,1.2965
USDCHF,20040420,061000,1.2966,1.2967,1.2966,1.2967
USDCHF,20040420,061100,1.2967,1.2967,1.2967,1.2967
USDCHF,20040420,061200,1.2968,1.2968,1.2968,1.2968
USDCHF,20040420,061300,1.2968,1.2968,1.2967,1.2967
USDCHF,20040420,061400,1.2967,1.2967,1.2967,1.2967
USDCHF,20040420,061500,1.2968,1.2968,1.2967,1.2967
USDCHF,20040420,061600,1.2967,1.2969,1.2967,1.2969
USDCHF,20040420,061700,1.2968,1.2970,1.2968,1.2970
USDCHF,20040420,061800,1.2969,1.2969,1.2969,1.2969
USDCHF,20040420,061900,1.2969,1.2969,1.2969,1.2969
USDCHF,20040420,062000,1.2969,1.2969,1.2969,1.2969
USDCHF,20040420,062100,1.2969,1.2969,1.2969,1.2969
USDCHF,20040420,062200,1.2970,1.2972,1.2970,1.2972
USDCHF,20040420,062300,1.2971,1.2971,1.2969,1.2969
USDCHF,20040420,062400,1.2970,1.2970,1.2969,1.2969
USDCHF,20040420,062500,1.2969,1.2969,1.2969,1.2969
USDCHF,20040420,062600,1.2969,1.2971,1.2969,1.2971
USDCHF,20040420,062700,1.2971,1.2971,1.2971,1.2971
USDCHF,20040420,062800,1.2971,1.2971,1.2970,1.2970
USDCHF,20040420,062900,1.2969,1.2969,1.2969,1.2969
USDCHF,20040420,063000,1.2970,1.2970,1.2969,1.2970
USDCHF,20040420,063100,1.2969,1.2969,1.2969,1.2969
USDCHF,20040420,063200,1.2969,1.2969,1.2967,1.2967
USDCHF,20040420,063300,1.2968,1.2968,1.2966,1.2966
USDCHF,20040420,063400,1.2965,1.2966,1.2965,1.2966
USDCHF,20040420,063500,1.2965,1.2965,1.2965,1.2965
USDCHF,20040420,063600,1.2965,1.2965,1.2962,1.2963
USDCHF,20040420,063700,1.2962,1.2962,1.2960,1.2960
USDCHF,20040420,063800,1.2960,1.2964,1.2960,1.2964
USDCHF,20040420,063900,1.2963,1.2965,1.2963,1.2965
USDCHF,20040420,064000,1.2966,1.2968,1.2966,1.2968
USDCHF,20040420,064100,1.2969,1.2969,1.2968,1.2968
USDCHF,20040420,064200,1.2967,1.2968,1.2967,1.2967
USDCHF,20040420,064300,1.2967,1.2967,1.2967,1.2967
USDCHF,20040420,064400,1.2967,1.2969,1.2967,1.2969
USDCHF,20040420,064500,1.2969,1.2969,1.2967,1.2967
USDCHF,20040420,064600,1.2966,1.2966,1.2966,1.2966
USDCHF,20040420,064700,1.2965,1.2965,1.2965,1.2965
USDCHF,20040420,064800,1.2966,1.2966,1.2966,1.2966
USDCHF,20040420,064900,1.2966,1.2966,1.2966,1.2966
USDCHF,20040420,065000,1.2966,1.2967,1.2966,1.2967
USDCHF,20040420,065100,1.2968,1.2969,1.2968,1.2969
USDCHF,20040420,065200,1.2969,1.2969,1.2969,1.2969
USDCHF,20040420,065300,1.2970,1.2971,1.2970,1.2970
USDCHF,20040420,065400,1.2969,1.2970,1.2969,1.2970
USDCHF,20040420,065500,1.2969,1.2969,1.2969,1.2969
USDCHF,20040420,065600,1.2969,1.2970,1.2969,1.2970
USDCHF,20040420,065700,1.2969,1.2969,1.2969,1.2969
USDCHF,20040420,065800,1.2968,1.2968,1.2967,1.2967
USDCHF,20040420,065900,1.2966,1.2966,1.2966,1.2966
USDCHF,20040420,070000,1.2965,1.2966,1.2964,1.2966
USDCHF,20040420,070100,1.2965,1.2966,1.2965,1.2966
USDCHF,20040420,070200,1.2966,1.2967,1.2966,1.2967
USDCHF,20040420,070300,1.2966,1.2966,1.2966,1.2966
USDCHF,20040420,070400,1.2966,1.2966,1.2965,1.2966
USDCHF,20040420,070500,1.2965,1.2965,1.2965,1.2965
USDCHF,20040420,070600,1.2966,1.2971,1.2966,1.2971
USDCHF,20040420,070700,1.2972,1.2974,1.2969,1.2969
USDCHF,20040420,070800,1.2967,1.2969,1.2967,1.2967
USDCHF,20040420,070900,1.2968,1.2968,1.2968,1.2968
USDCHF,20040420,071000,1.2968,1.2968,1.2967,1.2967
USDCHF,20040420,071100,1.2966,1.2966,1.2965,1.2965
USDCHF,20040420,071200,1.2964,1.2964,1.2964,1.2964
USDCHF,20040420,071300,1.2964,1.2964,1.2964,1.2964
USDCHF,20040420,071400,1.2963,1.2963,1.2962,1.2962
USDCHF,20040420,071500,1.2962,1.2962,1.2962,1.2962
USDCHF,20040420,071600,1.2962,1.2962,1.2962,1.2962
USDCHF,20040420,071700,1.2962,1.2962,1.2962,1.2962
USDCHF,20040420,071800,1.2964,1.2964,1.2964,1.2964
USDCHF,20040420,071900,1.2964,1.2964,1.2963,1.2963
USDCHF,20040420,072000,1.2962,1.2962,1.2962,1.2962
USDCHF,20040420,072100,1.2962,1.2963,1.2962,1.2963
USDCHF,20040420,072200,1.2963,1.2963,1.2962,1.2962
USDCHF,20040420,072300,1.2962,1.2962,1.2962,1.2962
USDCHF,20040420,072400,1.2962,1.2965,1.2962,1.2965
USDCHF,20040420,072500,1.2964,1.2966,1.2964,1.2966
USDCHF,20040420,072600,1.2967,1.2967,1.2967,1.2967
USDCHF,20040420,072700,1.2967,1.2968,1.2967,1.2968
USDCHF,20040420,072800,1.2969,1.2970,1.2969,1.2970
USDCHF,20040420,072900,1.2970,1.2970,1.2969,1.2969
USDCHF,20040420,073000,1.2970,1.2970,1.2970,1.2970
USDCHF,20040420,073100,1.2970,1.2971,1.2970,1.2971
USDCHF,20040420,073200,1.2972,1.2982,1.2972,1.2982
USDCHF,20040420,073300,1.2981,1.2981,1.2977,1.2979
USDCHF,20040420,073400,1.2978,1.2978,1.2976,1.2977
USDCHF,20040420,073500,1.2978,1.2981,1.2978,1.2981
USDCHF,20040420,073600,1.2980,1.2980,1.2976,1.2976
USDCHF,20040420,073700,1.2976,1.2977,1.2976,1.2977
USDCHF,20040420,073800,1.2978,1.2979,1.2977,1.2977
USDCHF,20040420,073900,1.2978,1.2989,1.2978,1.2989
USDCHF,20040420,074000,1.2988,1.2990,1.2988,1.2990
USDCHF,20040420,074100,1.2991,1.2993,1.2989,1.2989
USDCHF,20040420,074200,1.2990,1.2990,1.2984,1.2989
USDCHF,20040420,074300,1.2990,1.2990,1.2989,1.2990
USDCHF,20040420,074400,1.2989,1.2989,1.2986,1.2986
USDCHF,20040420,074500,1.2987,1.2987,1.2984,1.2986
USDCHF,20040420,074600,1.2987,1.2988,1.2987,1.2987
USDCHF,20040420,074700,1.2986,1.2990,1.2986,1.2990
USDCHF,20040420,074800,1.2989,1.2990,1.2989,1.2989
USDCHF,20040420,074900,1.2990,1.2990,1.2990,1.2990
USDCHF,20040420,075000,1.2990,1.2992,1.2990,1.2992
USDCHF,20040420,075100,1.2991,1.2995,1.2991,1.2995
USDCHF,20040420,075200,1.2996,1.2997,1.2996,1.2997
USDCHF,20040420,075300,1.2998,1.3004,1.2998,1.3004
USDCHF,20040420,075400,1.3004,1.3004,1.3003,1.3003
USDCHF,20040420,075500,1.3002,1.3003,1.3001,1.3001
USDCHF,20040420,075600,1.3000,1.3000,1.3000,1.3000
USDCHF,20040420,075700,1.3001,1.3006,1.3001,1.3004
USDCHF,20040420,075800,1.3003,1.3003,1.3001,1.3003
USDCHF,20040420,075900,1.3004,1.3004,1.3003,1.3004
USDCHF,20040420,080000,1.3003,1.3003,1.2997,1.2997
USDCHF,20040420,080100,1.2998,1.3002,1.2998,1.3002
USDCHF,20040420,080200,1.3001,1.3001,1.2995,1.2995
USDCHF,20040420,080300,1.2994,1.2997,1.2993,1.2993
USDCHF,20040420,080400,1.2992,1.2996,1.2991,1.2996
USDCHF,20040420,080500,1.2997,1.2999,1.2997,1.2997
USDCHF,20040420,080600,1.2996,1.2997,1.2994,1.2994
USDCHF,20040420,080700,1.2993,1.2994,1.2993,1.2993
USDCHF,20040420,080800,1.2992,1.2994,1.2992,1.2994
USDCHF,20040420,080900,1.2995,1.3002,1.2995,1.3001
USDCHF,20040420,081000,1.3000,1.3004,1.2999,1.3004
USDCHF,20040420,081100,1.3005,1.3008,1.3005,1.3007
USDCHF,20040420,081200,1.3006,1.3006,1.3004,1.3005
USDCHF,20040420,081300,1.3006,1.3007,1.3006,1.3006
USDCHF,20040420,081400,1.3007,1.3007,1.3005,1.3005
USDCHF,20040420,081500,1.3006,1.3015,1.3006,1.3012
USDCHF,20040420,081600,1.3013,1.3022,1.3013,1.3021
USDCHF,20040420,081700,1.3019,1.3019,1.3016,1.3016
USDCHF,20040420,081800,1.3015,1.3015,1.3013,1.3013
USDCHF,20040420,081900,1.3012,1.3012,1.3011,1.3011
USDCHF,20040420,082000,1.3012,1.3014,1.3012,1.3013
USDCHF,20040420,082100,1.3014,1.3015,1.3014,1.3015
USDCHF,20040420,082200,1.3014,1.3014,1.3011,1.3014
USDCHF,20040420,082300,1.3015,1.3020,1.3015,1.3018
USDCHF,20040420,082400,1.3019,1.3025,1.3018,1.3021
USDCHF,20040420,082500,1.3022,1.3022,1.3012,1.3013
USDCHF,20040420,082600,1.3014,1.3017,1.3012,1.3012
USDCHF,20040420,082700,1.3011,1.3013,1.3010,1.3010
USDCHF,20040420,082800,1.3011,1.3013,1.3011,1.3012
USDCHF,20040420,082900,1.3011,1.3014,1.3011,1.3014
USDCHF,20040420,083000,1.3013,1.3016,1.3013,1.3016
USDCHF,20040420,083100,1.3017,1.3018,1.3017,1.3017
USDCHF,20040420,083200,1.3016,1.3024,1.3016,1.3024
USDCHF,20040420,083300,1.3025,1.3029,1.3025,1.3029
USDCHF,20040420,083400,1.3026,1.3026,1.3022,1.3022
USDCHF,20040420,083500,1.3023,1.3023,1.3022,1.3022
USDCHF,20040420,083600,1.3023,1.3023,1.3019,1.3020
USDCHF,20040420,083700,1.3021,1.3022,1.3018,1.3018
USDCHF,20040420,083800,1.3019,1.3019,1.3019,1.3019
USDCHF,20040420,083900,1.3018,1.3018,1.3016,1.3016
USDCHF,20040420,084000,1.3015,1.3018,1.3015,1.3018
USDCHF,20040420,084100,1.3019,1.3020,1.3018,1.3018
USDCHF,20040420,084200,1.3019,1.3020,1.3016,1.3016
USDCHF,20040420,084300,1.3015,1.3015,1.3015,1.3015
USDCHF,20040420,084400,1.3014,1.3014,1.3011,1.3011
USDCHF,20040420,084500,1.3010,1.3011,1.3009,1.3011
USDCHF,20040420,084600,1.3010,1.3011,1.3010,1.3011
USDCHF,20040420,084700,1.3010,1.3010,1.3007,1.3009
USDCHF,20040420,084800,1.3010,1.3013,1.3010,1.3013
USDCHF,20040420,084900,1.3014,1.3014,1.3011,1.3011
USDCHF,20040420,085000,1.3012,1.3012,1.3011,1.3012
USDCHF,20040420,085100,1.3011,1.3012,1.3010,1.3012
USDCHF,20040420,085200,1.3013,1.3014,1.3013,1.3014
USDCHF,20040420,085300,1.3015,1.3015,1.3015,1.3015
USDCHF,20040420,085400,1.3016,1.3016,1.3015,1.3015
USDCHF,20040420,085500,1.3016,1.3016,1.3015,1.3015
USDCHF,20040420,085600,1.3014,1.3015,1.3013,1.3015
USDCHF,20040420,085700,1.3014,1.3015,1.3013,1.3014
USDCHF,20040420,085800,1.3013,1.3013,1.3011,1.3011
USDCHF,20040420,085900,1.3010,1.3011,1.3008,1.3009
USDCHF,20040420,090000,1.3010,1.3016,1.3009,1.3016
USDCHF,20040420,090100,1.3015,1.3018,1.3015,1.3018
USDCHF,20040420,090200,1.3018,1.3018,1.3018,1.3018
USDCHF,20040420,090300,1.3017,1.3017,1.3015,1.3015
USDCHF,20040420,090400,1.3014,1.3014,1.3012,1.3012
USDCHF,20040420,090500,1.3011,1.3012,1.3009,1.3009
USDCHF,20040420,090600,1.3010,1.3011,1.3009,1.3011
USDCHF,20040420,090700,1.3010,1.3011,1.3010,1.3011
USDCHF,20040420,090800,1.3010,1.3010,1.3009,1.3009
USDCHF,20040420,090900,1.3010,1.3010,1.3008,1.3008
USDCHF,20040420,091000,1.3007,1.3009,1.3007,1.3009
USDCHF,20040420,091100,1.3010,1.3013,1.3010,1.3012
USDCHF,20040420,091200,1.3013,1.3013,1.3012,1.3012
USDCHF,20040420,091300,1.3012,1.3012,1.3011,1.3011
USDCHF,20040420,091400,1.3011,1.3012,1.3009,1.3012
USDCHF,20040420,091500,1.3013,1.3015,1.3013,1.3015
USDCHF,20040420,091600,1.3016,1.3017,1.3016,1.3017
USDCHF,20040420,091700,1.3018,1.3018,1.3017,1.3017
USDCHF,20040420,091800,1.3016,1.3016,1.3012,1.3012
USDCHF,20040420,091900,1.3013,1.3014,1.3013,1.3014
USDCHF,20040420,092000,1.3013,1.3017,1.3013,1.3017
USDCHF,20040420,092100,1.3016,1.3018,1.3016,1.3018
USDCHF,20040420,092200,1.3017,1.3017,1.3017,1.3017
USDCHF,20040420,092300,1.3016,1.3016,1.3013,1.3013
USDCHF,20040420,092400,1.3014,1.3014,1.3013,1.3013
USDCHF,20040420,092500,1.3012,1.3013,1.3011,1.3013
USDCHF,20040420,092600,1.3012,1.3013,1.3008,1.3009
USDCHF,20040420,092700,1.3008,1.3008,1.3005,1.3005
USDCHF,20040420,092800,1.3006,1.3007,1.3006,1.3007
USDCHF,20040420,092900,1.3008,1.3012,1.3008,1.3011
USDCHF,20040420,093000,1.3010,1.3013,1.3010,1.3012
USDCHF,20040420,093100,1.3011,1.3013,1.3011,1.3013
USDCHF,20040420,093200,1.3014,1.3015,1.3014,1.3014
USDCHF,20040420,093300,1.3013,1.3015,1.3013,1.3014
USDCHF,20040420,093400,1.3011,1.3013,1.3011,1.3013
USDCHF,20040420,093500,1.3012,1.3013,1.3011,1.3013
USDCHF,20040420,093600,1.3011,1.3012,1.3011,1.3011
USDCHF,20040420,093700,1.3010,1.3011,1.3010,1.3010
USDCHF,20040420,093800,1.3009,1.3013,1.3009,1.3012
USDCHF,20040420,093900,1.3011,1.3011,1.3010,1.3010
USDCHF,20040420,094000,1.3011,1.3011,1.3008,1.3008
USDCHF,20040420,094100,1.3007,1.3007,1.3006,1.3007
USDCHF,20040420,094200,1.3008,1.3009,1.3007,1.3009
USDCHF,20040420,094300,1.3008,1.3009,1.3008,1.3008
USDCHF,20040420,094400,1.3009,1.3009,1.3008,1.3008
USDCHF,20040420,094500,1.3009,1.3011,1.3008,1.3011
USDCHF,20040420,094600,1.3012,1.3012,1.3011,1.3012
USDCHF,20040420,094700,1.3013,1.3015,1.3013,1.3015
USDCHF,20040420,094800,1.3014,1.3018,1.3014,1.3018
USDCHF,20040420,094900,1.3017,1.3017,1.3016,1.3016
USDCHF,20040420,095100,1.3016,1.3016,1.3011,1.3012
USDCHF,20040420,095200,1.3013,1.3015,1.3013,1.3015
USDCHF,20040420,095300,1.3014,1.3014,1.3012,1.3012
USDCHF,20040420,095400,1.3013,1.3013,1.3011,1.3011
USDCHF,20040420,095500,1.3010,1.3011,1.3010,1.3011
USDCHF,20040420,095600,1.3010,1.3010,1.3010,1.3010
USDCHF,20040420,095700,1.3009,1.3009,1.3007,1.3008
USDCHF,20040420,095800,1.3007,1.3008,1.3006,1.3007
USDCHF,20040420,095900,1.3008,1.3009,1.3002,1.3003
USDCHF,20040420,100000,1.3002,1.3011,1.3002,1.3011
USDCHF,20040420,100100,1.3012,1.3012,1.3009,1.3010
USDCHF,20040420,100200,1.3009,1.3009,1.3009,1.3009
USDCHF,20040420,100300,1.3008,1.3009,1.3008,1.3009
USDCHF,20040420,100400,1.3010,1.3011,1.3007,1.3007
USDCHF,20040420,100500,1.3006,1.3006,1.3005,1.3006
USDCHF,20040420,100600,1.3005,1.3005,1.3002,1.3003
USDCHF,20040420,100700,1.3004,1.3005,1.3003,1.3003
USDCHF,20040420,100800,1.3002,1.3004,1.3002,1.3004
USDCHF,20040420,100900,1.3003,1.3003,1.2999,1.2999
USDCHF,20040420,101000,1.2999,1.2999,1.2999,1.2999
USDCHF,20040420,101100,1.2998,1.2999,1.2997,1.2997
USDCHF,20040420,101200,1.2996,1.2997,1.2996,1.2997
USDCHF,20040420,101300,1.2997,1.2997,1.2997,1.2997
USDCHF,20040420,101400,1.2998,1.2998,1.2998,1.2998
USDCHF,20040420,101500,1.2999,1.2999,1.2996,1.2996
USDCHF,20040420,101600,1.2995,1.2995,1.2992,1.2995
USDCHF,20040420,101700,1.2996,1.2997,1.2995,1.2997
USDCHF,20040420,101800,1.2996,1.2996,1.2996,1.2996
USDCHF,20040420,101900,1.2995,1.2997,1.2995,1.2996
USDCHF,20040420,102000,1.2997,1.2997,1.2997,1.2997
USDCHF,20040420,102100,1.2997,1.2997,1.2997,1.2997
USDCHF,20040420,102200,1.2996,1.2996,1.2996,1.2996
USDCHF,20040420,102300,1.2996,1.2998,1.2995,1.2998
USDCHF,20040420,102400,1.2999,1.3001,1.2999,1.3001
USDCHF,20040420,102500,1.3002,1.3003,1.3002,1.3002
USDCHF,20040420,102600,1.3003,1.3004,1.3003,1.3004
USDCHF,20040420,102700,1.3003,1.3004,1.3002,1.3002
USDCHF,20040420,102800,1.3003,1.3003,1.3001,1.3001
USDCHF,20040420,102900,1.3000,1.3000,1.2999,1.3000
USDCHF,20040420,103000,1.3001,1.3004,1.3001,1.3004
USDCHF,20040420,103100,1.3005,1.3008,1.3005,1.3007
USDCHF,20040420,103200,1.3008,1.3008,1.3006,1.3006
USDCHF,20040420,103300,1.3007,1.3008,1.3006,1.3006
USDCHF,20040420,103400,1.3005,1.3010,1.3005,1.3010
USDCHF,20040420,103500,1.3009,1.3010,1.3006,1.3006
USDCHF,20040420,103600,1.3005,1.3005,1.3004,1.3004
USDCHF,20040420,103700,1.3003,1.3003,1.3002,1.3002
USDCHF,20040420,103800,1.3002,1.3007,1.3002,1.3007
USDCHF,20040420,103900,1.3006,1.3007,1.3003,1.3003
USDCHF,20040420,104000,1.3002,1.3004,1.3002,1.3004
USDCHF,20040420,104100,1.3005,1.3008,1.3005,1.3007
USDCHF,20040420,104200,1.3008,1.3009,1.3008,1.3009
USDCHF,20040420,104300,1.3009,1.3009,1.3008,1.3008
USDCHF,20040420,104400,1.3007,1.3008,1.3007,1.3008
USDCHF,20040420,104500,1.3008,1.3009,1.3008,1.3009
USDCHF,20040420,104600,1.3010,1.3011,1.3008,1.3011
USDCHF,20040420,104700,1.3010,1.3011,1.3009,1.3009
USDCHF,20040420,104800,1.3010,1.3010,1.3005,1.3005
USDCHF,20040420,104900,1.3006,1.3007,1.3006,1.3006
USDCHF,20040420,105000,1.3007,1.3007,1.3006,1.3006
USDCHF,20040420,105100,1.3005,1.3007,1.3005,1.3006
USDCHF,20040420,105200,1.3006,1.3006,1.3005,1.3005
USDCHF,20040420,105300,1.3006,1.3006,1.3005,1.3005
USDCHF,20040420,105400,1.3004,1.3005,1.3004,1.3005
USDCHF,20040420,105500,1.3006,1.3006,1.3004,1.3004
USDCHF,20040420,105600,1.3003,1.3004,1.3003,1.3003
USDCHF,20040420,105700,1.3002,1.3003,1.3001,1.3001
USDCHF,20040420,105800,1.3002,1.3002,1.3000,1.3001
USDCHF,20040420,105900,1.3000,1.3000,1.2996,1.2996
USDCHF,20040420,110000,1.2995,1.3031,1.2995,1.3029
USDCHF,20040420,110100,1.3028,1.3029,1.3024,1.3024
USDCHF,20040420,110200,1.3023,1.3024,1.3020,1.3022
USDCHF,20040420,110300,1.3023,1.3031,1.3023,1.3031
USDCHF,20040420,110400,1.3030,1.3030,1.3028,1.3030
USDCHF,20040420,110500,1.3031,1.3037,1.3031,1.3036
USDCHF,20040420,110600,1.3035,1.3035,1.3024,1.3025
USDCHF,20040420,110700,1.3024,1.3027,1.3024,1.3027
USDCHF,20040420,110800,1.3028,1.3032,1.3028,1.3032
USDCHF,20040420,110900,1.3031,1.3034,1.3031,1.3034
USDCHF,20040420,111000,1.3035,1.3036,1.3034,1.3034
USDCHF,20040420,111100,1.3033,1.3034,1.3030,1.3034
USDCHF,20040420,111200,1.3035,1.3041,1.3035,1.3041
USDCHF,20040420,111300,1.3040,1.3040,1.3039,1.3039
USDCHF,20040420,111400,1.3039,1.3039,1.3034,1.3034
USDCHF,20040420,111500,1.3033,1.3036,1.3032,1.3036
USDCHF,20040420,111600,1.3035,1.3036,1.3032,1.3033
USDCHF,20040420,111700,1.3034,1.3034,1.3032,1.3032
USDCHF,20040420,111800,1.3031,1.3032,1.3029,1.3031
USDCHF,20040420,111900,1.3032,1.3036,1.3031,1.3036
USDCHF,20040420,112000,1.3035,1.3035,1.3032,1.3032
USDCHF,20040420,112100,1.3033,1.3034,1.3033,1.3033
USDCHF,20040420,112200,1.3034,1.3034,1.3034,1.3034
USDCHF,20040420,112300,1.3034,1.3036,1.3034,1.3034
USDCHF,20040420,112400,1.3033,1.3033,1.3030,1.3030
USDCHF,20040420,112500,1.3031,1.3033,1.3031,1.3032
USDCHF,20040420,112600,1.3033,1.3034,1.3032,1.3032
USDCHF,20040420,112700,1.3034,1.3034,1.3032,1.3033
USDCHF,20040420,112800,1.3032,1.3032,1.3032,1.3032
USDCHF,20040420,112900,1.3031,1.3032,1.3027,1.3028
USDCHF,20040420,113000,1.3029,1.3029,1.3027,1.3028
USDCHF,20040420,113100,1.3027,1.3028,1.3025,1.3028
USDCHF,20040420,113200,1.3027,1.3029,1.3027,1.3028
USDCHF,20040420,113300,1.3029,1.3034,1.3029,1.3033
USDCHF,20040420,113400,1.3032,1.3033,1.3028,1.3028
USDCHF,20040420,113500,1.3027,1.3028,1.3023,1.3024
USDCHF,20040420,113600,1.3023,1.3026,1.3023,1.3026
USDCHF,20040420,113700,1.3027,1.3028,1.3025,1.3026
USDCHF,20040420,113800,1.3025,1.3025,1.3021,1.3022
USDCHF,20040420,113900,1.3023,1.3024,1.3023,1.3024
USDCHF,20040420,114000,1.3023,1.3024,1.3023,1.3024
USDCHF,20040420,114100,1.3023,1.3024,1.3023,1.3024
USDCHF,20040420,114200,1.3024,1.3024,1.3024,1.3024
USDCHF,20040420,114300,1.3025,1.3027,1.3024,1.3024
USDCHF,20040420,114400,1.3023,1.3024,1.3022,1.3022
USDCHF,20040420,114500,1.3022,1.3023,1.3022,1.3023
USDCHF,20040420,114600,1.3022,1.3022,1.3022,1.3022
USDCHF,20040420,114700,1.3021,1.3022,1.3019,1.3020
USDCHF,20040420,114800,1.3021,1.3022,1.3021,1.3022
USDCHF,20040420,114900,1.3021,1.3021,1.3018,1.3018
USDCHF,20040420,115000,1.3017,1.3017,1.3010,1.3011
USDCHF,20040420,115100,1.3012,1.3012,1.3010,1.3011
USDCHF,20040420,115200,1.3011,1.3013,1.3011,1.3013
USDCHF,20040420,115300,1.3014,1.3014,1.3010,1.3011
USDCHF,20040420,115400,1.3010,1.3010,1.3005,1.3005
USDCHF,20040420,115500,1.3006,1.3008,1.3006,1.3008
USDCHF,20040420,115600,1.3007,1.3009,1.3007,1.3009
USDCHF,20040420,115700,1.3008,1.3008,1.3007,1.3007
USDCHF,20040420,115800,1.3008,1.3010,1.3007,1.3010
USDCHF,20040420,115900,1.3009,1.3010,1.3009,1.3010
USDCHF,20040420,120000,1.3009,1.3009,1.3008,1.3008
USDCHF,20040420,120100,1.3009,1.3011,1.3009,1.3011
USDCHF,20040420,120200,1.3010,1.3011,1.3009,1.3011
USDCHF,20040420,120300,1.3012,1.3012,1.3012,1.3012
USDCHF,20040420,120400,1.3013,1.3013,1.3012,1.3013
USDCHF,20040420,120500,1.3012,1.3012,1.3010,1.3010
USDCHF,20040420,120600,1.3009,1.3011,1.3009,1.3010
USDCHF,20040420,120700,1.3011,1.3013,1.3011,1.3013
USDCHF,20040420,120800,1.3011,1.3014,1.3011,1.3014
USDCHF,20040420,120900,1.3014,1.3014,1.3013,1.3013
USDCHF,20040420,121000,1.3012,1.3012,1.3011,1.3012
USDCHF,20040420,121100,1.3011,1.3012,1.3009,1.3009
USDCHF,20040420,121200,1.3011,1.3011,1.3010,1.3011
USDCHF,20040420,121300,1.3011,1.3011,1.3009,1.3009
USDCHF,20040420,121400,1.3010,1.3011,1.3010,1.3011
USDCHF,20040420,121500,1.3011,1.3012,1.3011,1.3011
USDCHF,20040420,121600,1.3011,1.3013,1.3011,1.3013
USDCHF,20040420,121700,1.3014,1.3015,1.3014,1.3014
USDCHF,20040420,121800,1.3013,1.3014,1.3013,1.3014
USDCHF,20040420,121900,1.3014,1.3015,1.3014,1.3015
USDCHF,20040420,122000,1.3014,1.3014,1.3011,1.3011
USDCHF,20040420,122100,1.3010,1.3010,1.3005,1.3005
USDCHF,20040420,122200,1.3004,1.3004,1.3003,1.3003
USDCHF,20040420,122300,1.3004,1.3004,1.3003,1.3004
USDCHF,20040420,122400,1.3005,1.3005,1.3001,1.3002
USDCHF,20040420,122500,1.3003,1.3007,1.3002,1.3007
USDCHF,20040420,122600,1.3008,1.3008,1.3008,1.3008
USDCHF,20040420,122700,1.3007,1.3008,1.3007,1.3007
USDCHF,20040420,122800,1.3008,1.3008,1.3007,1.3008
USDCHF,20040420,122900,1.3009,1.3009,1.3008,1.3009
USDCHF,20040420,123000,1.3010,1.3012,1.3009,1.3009
USDCHF,20040420,123100,1.3010,1.3011,1.3009,1.3009
USDCHF,20040420,123200,1.3010,1.3012,1.3010,1.3012
USDCHF,20040420,123300,1.3011,1.3013,1.3011,1.3011
USDCHF,20040420,123400,1.3012,1.3013,1.3011,1.3011
USDCHF,20040420,123500,1.3012,1.3016,1.3012,1.3016
USDCHF,20040420,123600,1.3017,1.3020,1.3017,1.3020
USDCHF,20040420,123700,1.3019,1.3019,1.3019,1.3019
USDCHF,20040420,123800,1.3018,1.3021,1.3018,1.3021
USDCHF,20040420,123900,1.3020,1.3020,1.3019,1.3020
USDCHF,20040420,124000,1.3019,1.3020,1.3017,1.3018
USDCHF,20040420,124100,1.3017,1.3019,1.3017,1.3019
USDCHF,20040420,124200,1.3019,1.3019,1.3019,1.3019
USDCHF,20040420,124300,1.3020,1.3020,1.3019,1.3019
USDCHF,20040420,124400,1.3020,1.3020,1.3018,1.3019
USDCHF,20040420,124500,1.3020,1.3020,1.3017,1.3017
USDCHF,20040420,124600,1.3016,1.3017,1.3016,1.3017
USDCHF,20040420,124700,1.3018,1.3020,1.3018,1.3019
USDCHF,20040420,124800,1.3020,1.3020,1.3020,1.3020
USDCHF,20040420,124900,1.3021,1.3021,1.3020,1.3020
USDCHF,20040420,125000,1.3020,1.3020,1.3019,1.3019
USDCHF,20040420,125100,1.3018,1.3018,1.3017,1.3017
USDCHF,20040420,125200,1.3016,1.3018,1.3016,1.3018
USDCHF,20040420,125300,1.3017,1.3017,1.3017,1.3017
USDCHF,20040420,125400,1.3017,1.3020,1.3017,1.3020
USDCHF,20040420,125500,1.3021,1.3023,1.3020,1.3023
USDCHF,20040420,125600,1.3022,1.3022,1.3022,1.3022
USDCHF,20040420,125700,1.3022,1.3022,1.3019,1.3019
USDCHF,20040420,125800,1.3018,1.3018,1.3015,1.3015
USDCHF,20040420,125900,1.3016,1.3019,1.3016,1.3019
USDCHF,20040420,130000,1.3018,1.3020,1.3018,1.3019
USDCHF,20040420,130100,1.3018,1.3018,1.3018,1.3018
USDCHF,20040420,130200,1.3018,1.3018,1.3016,1.3016
USDCHF,20040420,130300,1.3017,1.3017,1.3016,1.3017
USDCHF,20040420,130400,1.3018,1.3018,1.3017,1.3017
USDCHF,20040420,130500,1.3016,1.3018,1.3016,1.3017
USDCHF,20040420,130600,1.3018,1.3018,1.3017,1.3017
USDCHF,20040420,130700,1.3016,1.3018,1.3016,1.3018
USDCHF,20040420,130800,1.3019,1.3020,1.3018,1.3020
USDCHF,20040420,130900,1.3021,1.3025,1.3021,1.3025
USDCHF,20040420,131000,1.3024,1.3026,1.3024,1.3025
USDCHF,20040420,131100,1.3026,1.3027,1.3025,1.3025
USDCHF,20040420,131200,1.3026,1.3027,1.3026,1.3027
USDCHF,20040420,131300,1.3026,1.3027,1.3025,1.3025
USDCHF,20040420,131400,1.3024,1.3024,1.3024,1.3024
USDCHF,20040420,131500,1.3023,1.3024,1.3023,1.3023
USDCHF,20040420,131600,1.3023,1.3024,1.3023,1.3023
USDCHF,20040420,131700,1.3022,1.3023,1.3022,1.3022
USDCHF,20040420,131800,1.3022,1.3023,1.3022,1.3023
USDCHF,20040420,131900,1.3024,1.3024,1.3021,1.3022
USDCHF,20040420,132000,1.3023,1.3027,1.3023,1.3027
USDCHF,20040420,132100,1.3028,1.3031,1.3028,1.3031
USDCHF,20040420,132200,1.3030,1.3031,1.3028,1.3031
USDCHF,20040420,132300,1.3032,1.3032,1.3032,1.3032
USDCHF,20040420,132400,1.3033,1.3036,1.3033,1.3036
USDCHF,20040420,132500,1.3037,1.3043,1.3037,1.3040
USDCHF,20040420,132600,1.3039,1.3039,1.3039,1.3039
USDCHF,20040420,132700,1.3040,1.3045,1.3040,1.3045
USDCHF,20040420,132800,1.3044,1.3045,1.3044,1.3045
USDCHF,20040420,132900,1.3046,1.3054,1.3046,1.3050
USDCHF,20040420,133000,1.3049,1.3055,1.3049,1.3055
USDCHF,20040420,133100,1.3056,1.3060,1.3056,1.3060
USDCHF,20040420,133200,1.3061,1.3062,1.3054,1.3054
USDCHF,20040420,133300,1.3053,1.3053,1.3050,1.3050
USDCHF,20040420,133400,1.3049,1.3050,1.3048,1.3050
USDCHF,20040420,133500,1.3049,1.3049,1.3046,1.3046
USDCHF,20040420,133600,1.3045,1.3046,1.3045,1.3045
USDCHF,20040420,133700,1.3044,1.3044,1.3039,1.3041
USDCHF,20040420,133800,1.3043,1.3044,1.3043,1.3044
USDCHF,20040420,133900,1.3045,1.3045,1.3042,1.3044
USDCHF,20040420,134000,1.3043,1.3044,1.3043,1.3044
USDCHF,20040420,134100,1.3044,1.3044,1.3043,1.3043
USDCHF,20040420,134200,1.3042,1.3042,1.3041,1.3041
USDCHF,20040420,134300,1.3041,1.3042,1.3037,1.3038
USDCHF,20040420,134400,1.3039,1.3039,1.3038,1.3038
USDCHF,20040420,134500,1.3039,1.3039,1.3038,1.3038
USDCHF,20040420,134600,1.3037,1.3037,1.3035,1.3035
USDCHF,20040420,134700,1.3034,1.3034,1.3031,1.3034
USDCHF,20040420,134800,1.3034,1.3034,1.3032,1.3033
USDCHF,20040420,134900,1.3034,1.3034,1.3033,1.3033
USDCHF,20040420,135000,1.3032,1.3037,1.3032,1.3037
USDCHF,20040420,135100,1.3036,1.3037,1.3035,1.3035
USDCHF,20040420,135200,1.3034,1.3035,1.3033,1.3034
USDCHF,20040420,135300,1.3033,1.3033,1.3029,1.3029
USDCHF,20040420,135400,1.3028,1.3032,1.3028,1.3032
USDCHF,20040420,135500,1.3031,1.3031,1.3030,1.3031
USDCHF,20040420,135600,1.3030,1.3030,1.3030,1.3030
USDCHF,20040420,135700,1.3031,1.3031,1.3030,1.3031
USDCHF,20040420,135800,1.3030,1.3033,1.3030,1.3033
USDCHF,20040420,135900,1.3034,1.3036,1.3033,1.3035
USDCHF,20040420,140000,1.3034,1.3039,1.3034,1.3039
USDCHF,20040420,140100,1.3040,1.3040,1.3039,1.3039
USDCHF,20040420,140200,1.3040,1.3040,1.3039,1.3040
USDCHF,20040420,140300,1.3041,1.3042,1.3041,1.3042
USDCHF,20040420,140400,1.3043,1.3044,1.3042,1.3043
USDCHF,20040420,140500,1.3044,1.3044,1.3043,1.3043
USDCHF,20040420,140600,1.3044,1.3046,1.3044,1.3046
USDCHF,20040420,140700,1.3045,1.3045,1.3044,1.3044
USDCHF,20040420,140800,1.3045,1.3055,1.3045,1.3052
USDCHF,20040420,140900,1.3051,1.3051,1.3044,1.3044
USDCHF,20040420,141000,1.3045,1.3046,1.3040,1.3040
USDCHF,20040420,141100,1.3039,1.3039,1.3037,1.3037
USDCHF,20040420,141200,1.3036,1.3036,1.3035,1.3035
USDCHF,20040420,141300,1.3036,1.3036,1.3035,1.3036
USDCHF,20040420,141400,1.3035,1.3036,1.3034,1.3035
USDCHF,20040420,141500,1.3034,1.3034,1.3030,1.3030
USDCHF,20040420,141600,1.3031,1.3031,1.3029,1.3029
USDCHF,20040420,141700,1.3030,1.3031,1.3030,1.3031
USDCHF,20040420,141800,1.3032,1.3033,1.3031,1.3033
USDCHF,20040420,141900,1.3033,1.3035,1.3033,1.3034
USDCHF,20040420,142000,1.3035,1.3039,1.3034,1.3039
USDCHF,20040420,142100,1.3040,1.3040,1.3038,1.3039
USDCHF,20040420,142200,1.3038,1.3039,1.3038,1.3038
USDCHF,20040420,142300,1.3037,1.3038,1.3037,1.3038
USDCHF,20040420,142400,1.3037,1.3038,1.3037,1.3037
USDCHF,20040420,142500,1.3036,1.3037,1.3035,1.3037
USDCHF,20040420,142600,1.3038,1.3040,1.3038,1.3040
USDCHF,20040420,142700,1.3039,1.3039,1.3039,1.3039
USDCHF,20040420,142800,1.3038,1.3038,1.3037,1.3038
USDCHF,20040420,142900,1.3038,1.3038,1.3038,1.3038
USDCHF,20040420,143000,1.3039,1.3044,1.3039,1.3044
USDCHF,20040420,143100,1.3045,1.3047,1.3045,1.3047
USDCHF,20040420,143200,1.3047,1.3047,1.3045,1.3045
USDCHF,20040420,143300,1.3046,1.3046,1.3045,1.3046
USDCHF,20040420,143400,1.3045,1.3045,1.3044,1.3045
USDCHF,20040420,143500,1.3046,1.3053,1.3046,1.3052
USDCHF,20040420,143600,1.3051,1.3051,1.3048,1.3048
USDCHF,20040420,143700,1.3049,1.3059,1.3049,1.3058
USDCHF,20040420,143800,1.3059,1.3066,1.3059,1.3060
USDCHF,20040420,143900,1.3059,1.3061,1.3057,1.3061
USDCHF,20040420,144000,1.3060,1.3064,1.3058,1.3059
USDCHF,20040420,144100,1.3057,1.3057,1.3045,1.3045
USDCHF,20040420,144200,1.3044,1.3046,1.3041,1.3046
USDCHF,20040420,144300,1.3047,1.3047,1.3046,1.3047
USDCHF,20040420,144400,1.3048,1.3048,1.3045,1.3045
USDCHF,20040420,144500,1.3046,1.3051,1.3046,1.3051
USDCHF,20040420,144600,1.3052,1.3052,1.3042,1.3043
USDCHF,20040420,144700,1.3044,1.3047,1.3044,1.3046
USDCHF,20040420,144800,1.3045,1.3047,1.3045,1.3046
USDCHF,20040420,144900,1.3047,1.3047,1.3044,1.3045
USDCHF,20040420,145000,1.3046,1.3046,1.3045,1.3045
USDCHF,20040420,145100,1.3046,1.3047,1.3046,1.3047
USDCHF,20040420,145200,1.3046,1.3046,1.3044,1.3045
USDCHF,20040420,145300,1.3044,1.3044,1.3040,1.3040
USDCHF,20040420,145400,1.3039,1.3044,1.3039,1.3044
USDCHF,20040420,145500,1.3045,1.3045,1.3044,1.3045
USDCHF,20040420,145600,1.3046,1.3050,1.3045,1.3050
USDCHF,20040420,145700,1.3052,1.3059,1.3052,1.3059
USDCHF,20040420,145800,1.3058,1.3066,1.3058,1.3066
USDCHF,20040420,145900,1.3067,1.3069,1.3065,1.3065
USDCHF,20040420,150000,1.3064,1.3065,1.3063,1.3065
USDCHF,20040420,150100,1.3064,1.3065,1.3062,1.3062
USDCHF,20040420,150200,1.3061,1.3061,1.3056,1.3058
USDCHF,20040420,150300,1.3059,1.3063,1.3059,1.3059
USDCHF,20040420,150400,1.3060,1.3065,1.3059,1.3065
USDCHF,20040420,150500,1.3066,1.3087,1.3066,1.3087
USDCHF,20040420,150600,1.3086,1.3089,1.3086,1.3089
USDCHF,20040420,150700,1.3090,1.3093,1.3089,1.3089
USDCHF,20040420,150800,1.3088,1.3088,1.3081,1.3081
USDCHF,20040420,150900,1.3080,1.3085,1.3080,1.3085
USDCHF,20040420,151000,1.3086,1.3089,1.3086,1.3088
USDCHF,20040420,151100,1.3089,1.3091,1.3089,1.3091
USDCHF,20040420,151200,1.3092,1.3094,1.3090,1.3090
USDCHF,20040420,151300,1.3089,1.3089,1.3087,1.3088
USDCHF,20040420,151400,1.3087,1.3090,1.3087,1.3090
USDCHF,20040420,151500,1.3091,1.3103,1.3091,1.3102
USDCHF,20040420,151600,1.3101,1.3103,1.3098,1.3103
USDCHF,20040420,151700,1.3104,1.3113,1.3104,1.3109
USDCHF,20040420,151800,1.3107,1.3107,1.3097,1.3098
USDCHF,20040420,151900,1.3099,1.3102,1.3099,1.3099
USDCHF,20040420,152000,1.3100,1.3101,1.3099,1.3099
USDCHF,20040420,152100,1.3098,1.3098,1.3097,1.3097
USDCHF,20040420,152200,1.3096,1.3096,1.3095,1.3095
USDCHF,20040420,152300,1.3094,1.3094,1.3089,1.3089
USDCHF,20040420,152400,1.3090,1.3094,1.3090,1.3092
USDCHF,20040420,152500,1.3091,1.3094,1.3090,1.3094
USDCHF,20040420,152600,1.3095,1.3099,1.3095,1.3099
USDCHF,20040420,152700,1.3100,1.3101,1.3098,1.3098
USDCHF,20040420,152800,1.3097,1.3099,1.3096,1.3097
USDCHF,20040420,152900,1.3096,1.3096,1.3090,1.3090
USDCHF,20040420,153000,1.3091,1.3092,1.3090,1.3090
USDCHF,20040420,153100,1.3089,1.3089,1.3081,1.3081
USDCHF,20040420,153200,1.3080,1.3081,1.3079,1.3080
USDCHF,20040420,153300,1.3081,1.3082,1.3080,1.3081
USDCHF,20040420,153400,1.3080,1.3080,1.3078,1.3078
USDCHF,20040420,153500,1.3079,1.3082,1.3079,1.3082
USDCHF,20040420,153600,1.3081,1.3081,1.3080,1.3081
USDCHF,20040420,153700,1.3082,1.3082,1.3081,1.3082
USDCHF,20040420,153800,1.3083,1.3085,1.3082,1.3083
USDCHF,20040420,153900,1.3082,1.3084,1.3081,1.3084
USDCHF,20040420,154000,1.3083,1.3084,1.3082,1.3083
USDCHF,20040420,154100,1.3082,1.3082,1.3080,1.3080
USDCHF,20040420,154200,1.3080,1.3080,1.3080,1.3080
USDCHF,20040420,154300,1.3081,1.3083,1.3081,1.3081
USDCHF,20040420,154400,1.3080,1.3081,1.3079,1.3079
USDCHF,20040420,154500,1.3080,1.3080,1.3080,1.3080
USDCHF,20040420,154600,1.3080,1.3082,1.3080,1.3082
USDCHF,20040420,154700,1.3083,1.3085,1.3080,1.3080
USDCHF,20040420,154800,1.3079,1.3079,1.3078,1.3079
USDCHF,20040420,154900,1.3079,1.3079,1.3078,1.3078
USDCHF,20040420,155000,1.3079,1.3082,1.3079,1.3080
USDCHF,20040420,155100,1.3079,1.3081,1.3079,1.3079
USDCHF,20040420,155200,1.3080,1.3080,1.3076,1.3076
USDCHF,20040420,155300,1.3077,1.3079,1.3076,1.3078
USDCHF,20040420,155400,1.3077,1.3077,1.3074,1.3074
USDCHF,20040420,155500,1.3075,1.3078,1.3075,1.3078
USDCHF,20040420,155600,1.3077,1.3081,1.3077,1.3080
USDCHF,20040420,155700,1.3081,1.3085,1.3081,1.3085
USDCHF,20040420,155800,1.3086,1.3089,1.3086,1.3088
USDCHF,20040420,155900,1.3089,1.3090,1.3088,1.3088
USDCHF,20040420,160000,1.3087,1.3087,1.3082,1.3083
USDCHF,20040420,160100,1.3084,1.3086,1.3084,1.3084
USDCHF,20040420,160200,1.3085,1.3089,1.3084,1.3088
USDCHF,20040420,160300,1.3089,1.3089,1.3088,1.3088
USDCHF,20040420,160400,1.3087,1.3087,1.3087,1.3087
USDCHF,20040420,160500,1.3087,1.3094,1.3087,1.3094
USDCHF,20040420,160600,1.3093,1.3096,1.3093,1.3096
USDCHF,20040420,160700,1.3097,1.3098,1.3095,1.3095
USDCHF,20040420,160800,1.3094,1.3094,1.3090,1.3090
USDCHF,20040420,160900,1.3089,1.3090,1.3086,1.3087
USDCHF,20040420,161000,1.3086,1.3087,1.3086,1.3086
USDCHF,20040420,161100,1.3085,1.3085,1.3076,1.3076
USDCHF,20040420,161200,1.3075,1.3076,1.3069,1.3069
USDCHF,20040420,161300,1.3070,1.3071,1.3066,1.3066
USDCHF,20040420,161400,1.3065,1.3065,1.3063,1.3064
USDCHF,20040420,161500,1.3063,1.3067,1.3062,1.3067
USDCHF,20040420,161600,1.3066,1.3070,1.3066,1.3070
USDCHF,20040420,161700,1.3071,1.3074,1.3070,1.3074
USDCHF,20040420,161800,1.3075,1.3077,1.3075,1.3077
USDCHF,20040420,161900,1.3078,1.3079,1.3078,1.3079
USDCHF,20040420,162000,1.3080,1.3082,1.3080,1.3080
USDCHF,20040420,162100,1.3079,1.3080,1.3076,1.3076
USDCHF,20040420,162200,1.3077,1.3077,1.3075,1.3075
USDCHF,20040420,162300,1.3076,1.3078,1.3076,1.3078
USDCHF,20040420,162400,1.3079,1.3079,1.3076,1.3078
USDCHF,20040420,162500,1.3079,1.3081,1.3076,1.3076
USDCHF,20040420,162600,1.3075,1.3076,1.3074,1.3075
USDCHF,20040420,162700,1.3076,1.3077,1.3075,1.3075
USDCHF,20040420,162800,1.3076,1.3078,1.3076,1.3076
USDCHF,20040420,162900,1.3077,1.3080,1.3077,1.3080
USDCHF,20040420,163000,1.3081,1.3083,1.3080,1.3083
USDCHF,20040420,163100,1.3082,1.3082,1.3080,1.3080
USDCHF,20040420,163200,1.3079,1.3079,1.3079,1.3079
USDCHF,20040420,163300,1.3080,1.3083,1.3080,1.3083
USDCHF,20040420,163400,1.3082,1.3082,1.3076,1.3076
USDCHF,20040420,163500,1.3075,1.3076,1.3072,1.3073
USDCHF,20040420,163600,1.3074,1.3075,1.3074,1.3074
USDCHF,20040420,163700,1.3075,1.3079,1.3075,1.3079
USDCHF,20040420,163800,1.3080,1.3084,1.3080,1.3084
USDCHF,20040420,163900,1.3085,1.3085,1.3081,1.3083
USDCHF,20040420,164000,1.3084,1.3084,1.3080,1.3080
USDCHF,20040420,164100,1.3079,1.3081,1.3079,1.3080
USDCHF,20040420,164200,1.3081,1.3085,1.3081,1.3085
USDCHF,20040420,164300,1.3084,1.3085,1.3084,1.3084
USDCHF,20040420,164400,1.3083,1.3084,1.3080,1.3080
USDCHF,20040420,164500,1.3081,1.3083,1.3081,1.3083
USDCHF,20040420,164600,1.3083,1.3084,1.3083,1.3084
USDCHF,20040420,164700,1.3083,1.3083,1.3081,1.3081
USDCHF,20040420,164800,1.3080,1.3080,1.3079,1.3079
USDCHF,20040420,164900,1.3078,1.3078,1.3073,1.3073
USDCHF,20040420,165000,1.3072,1.3073,1.3070,1.3070
USDCHF,20040420,165100,1.3069,1.3071,1.3069,1.3071
USDCHF,20040420,165200,1.3070,1.3072,1.3070,1.3072
USDCHF,20040420,165300,1.3071,1.3074,1.3069,1.3070
USDCHF,20040420,165400,1.3069,1.3070,1.3069,1.3069
USDCHF,20040420,165500,1.3068,1.3068,1.3065,1.3065
USDCHF,20040420,165600,1.3064,1.3065,1.3064,1.3064
USDCHF,20040420,165700,1.3063,1.3063,1.3062,1.3062
USDCHF,20040420,165800,1.3063,1.3065,1.3063,1.3065
USDCHF,20040420,165900,1.3066,1.3067,1.3065,1.3067
USDCHF,20040420,170000,1.3068,1.3070,1.3068,1.3068
USDCHF,20040420,170100,1.3069,1.3070,1.3069,1.3069
USDCHF,20040420,170200,1.3070,1.3074,1.3070,1.3074
USDCHF,20040420,170300,1.3075,1.3079,1.3075,1.3079
USDCHF,20040420,170400,1.3080,1.3080,1.3079,1.3079
USDCHF,20040420,170500,1.3078,1.3079,1.3078,1.3078
USDCHF,20040420,170600,1.3079,1.3080,1.3079,1.3080
USDCHF,20040420,170700,1.3079,1.3079,1.3079,1.3079
USDCHF,20040420,170800,1.3079,1.3080,1.3079,1.3079
USDCHF,20040420,170900,1.3078,1.3078,1.3075,1.3075
USDCHF,20040420,171000,1.3076,1.3076,1.3074,1.3075
USDCHF,20040420,171100,1.3074,1.3075,1.3074,1.3074
USDCHF,20040420,171200,1.3075,1.3075,1.3070,1.3070
USDCHF,20040420,171300,1.3069,1.3069,1.3068,1.3068
USDCHF,20040420,171400,1.3067,1.3068,1.3067,1.3068
USDCHF,20040420,171500,1.3067,1.3070,1.3067,1.3069
USDCHF,20040420,171600,1.3070,1.3073,1.3070,1.3073
USDCHF,20040420,171700,1.3074,1.3074,1.3071,1.3071
USDCHF,20040420,171800,1.3070,1.3071,1.3068,1.3071
USDCHF,20040420,171900,1.3072,1.3072,1.3071,1.3071
USDCHF,20040420,172000,1.3072,1.3072,1.3066,1.3066
USDCHF,20040420,172100,1.3065,1.3067,1.3065,1.3066
USDCHF,20040420,172200,1.3067,1.3068,1.3067,1.3068
USDCHF,20040420,172300,1.3069,1.3069,1.3064,1.3064
USDCHF,20040420,172400,1.3065,1.3071,1.3065,1.3071
USDCHF,20040420,172500,1.3072,1.3075,1.3072,1.3075
USDCHF,20040420,172600,1.3074,1.3074,1.3073,1.3074
USDCHF,20040420,172700,1.3073,1.3073,1.3069,1.3069
USDCHF,20040420,172800,1.3068,1.3068,1.3066,1.3067
USDCHF,20040420,172900,1.3068,1.3068,1.3063,1.3064
USDCHF,20040420,173000,1.3063,1.3065,1.3063,1.3065
USDCHF,20040420,173100,1.3066,1.3068,1.3066,1.3068
USDCHF,20040420,173200,1.3067,1.3069,1.3067,1.3068
USDCHF,20040420,173300,1.3067,1.3072,1.3067,1.3072
USDCHF,20040420,173400,1.3073,1.3073,1.3071,1.3072
USDCHF,20040420,173500,1.3072,1.3073,1.3072,1.3073
USDCHF,20040420,173600,1.3072,1.3073,1.3072,1.3072
USDCHF,20040420,173700,1.3073,1.3074,1.3073,1.3074
USDCHF,20040420,173800,1.3075,1.3076,1.3075,1.3076
USDCHF,20040420,173900,1.3075,1.3075,1.3074,1.3075
USDCHF,20040420,174000,1.3076,1.3077,1.3076,1.3076
USDCHF,20040420,174100,1.3075,1.3075,1.3073,1.3073
USDCHF,20040420,174200,1.3072,1.3072,1.3072,1.3072
USDCHF,20040420,174300,1.3073,1.3076,1.3073,1.3075
USDCHF,20040420,174400,1.3076,1.3076,1.3075,1.3075
USDCHF,20040420,174500,1.3074,1.3074,1.3072,1.3073
USDCHF,20040420,174600,1.3072,1.3073,1.3072,1.3072
USDCHF,20040420,174700,1.3071,1.3073,1.3071,1.3072
USDCHF,20040420,174800,1.3071,1.3072,1.3070,1.3071
USDCHF,20040420,174900,1.3072,1.3074,1.3072,1.3074
USDCHF,20040420,175000,1.3075,1.3075,1.3074,1.3074
USDCHF,20040420,175100,1.3074,1.3074,1.3073,1.3074
USDCHF,20040420,175200,1.3073,1.3074,1.3073,1.3073
USDCHF,20040420,175300,1.3072,1.3075,1.3072,1.3074
USDCHF,20040420,175400,1.3073,1.3074,1.3073,1.3073
USDCHF,20040420,175500,1.3071,1.3071,1.3071,1.3071
USDCHF,20040420,175600,1.3071,1.3073,1.3070,1.3073
USDCHF,20040420,175700,1.3074,1.3074,1.3073,1.3074
USDCHF,20040420,175800,1.3075,1.3075,1.3074,1.3074
USDCHF,20040420,175900,1.3073,1.3075,1.3073,1.3074
USDCHF,20040420,180000,1.3075,1.3077,1.3075,1.3077
USDCHF,20040420,180100,1.3078,1.3086,1.3078,1.3086
USDCHF,20040420,180200,1.3085,1.3085,1.3084,1.3085
USDCHF,20040420,180300,1.3086,1.3090,1.3086,1.3090
USDCHF,20040420,180400,1.3089,1.3089,1.3087,1.3087
USDCHF,20040420,180500,1.3086,1.3087,1.3083,1.3083
USDCHF,20040420,180600,1.3082,1.3083,1.3081,1.3081
USDCHF,20040420,180700,1.3081,1.3081,1.3081,1.3081
USDCHF,20040420,180800,1.3081,1.3081,1.3081,1.3081
USDCHF,20040420,180900,1.3083,1.3083,1.3081,1.3081
USDCHF,20040420,181000,1.3080,1.3080,1.3080,1.3080
USDCHF,20040420,181100,1.3080,1.3080,1.3079,1.3079
USDCHF,20040420,181200,1.3078,1.3079,1.3076,1.3076
USDCHF,20040420,181300,1.3075,1.3075,1.3071,1.3071
USDCHF,20040420,181400,1.3070,1.3070,1.3067,1.3069
USDCHF,20040420,181500,1.3070,1.3070,1.3069,1.3069
USDCHF,20040420,181600,1.3070,1.3072,1.3070,1.3072
USDCHF,20040420,181700,1.3073,1.3075,1.3073,1.3075
USDCHF,20040420,181800,1.3074,1.3075,1.3074,1.3074
USDCHF,20040420,181900,1.3076,1.3076,1.3073,1.3073
USDCHF,20040420,182000,1.3072,1.3072,1.3069,1.3069
USDCHF,20040420,182100,1.3070,1.3072,1.3070,1.3072
USDCHF,20040420,182200,1.3073,1.3074,1.3073,1.3073
USDCHF,20040420,182300,1.3074,1.3074,1.3073,1.3074
USDCHF,20040420,182400,1.3073,1.3073,1.3072,1.3072
USDCHF,20040420,182500,1.3072,1.3072,1.3071,1.3071
USDCHF,20040420,182600,1.3072,1.3074,1.3072,1.3074
USDCHF,20040420,182700,1.3075,1.3075,1.3074,1.3074
USDCHF,20040420,182800,1.3075,1.3079,1.3075,1.3079
USDCHF,20040420,182900,1.3080,1.3080,1.3079,1.3080
USDCHF,20040420,183000,1.3081,1.3087,1.3081,1.3087
USDCHF,20040420,183100,1.3088,1.3088,1.3086,1.3088
USDCHF,20040420,183200,1.3087,1.3088,1.3087,1.3088
USDCHF,20040420,183300,1.3089,1.3089,1.3087,1.3087
USDCHF,20040420,183400,1.3086,1.3086,1.3081,1.3081
USDCHF,20040420,183500,1.3080,1.3080,1.3080,1.3080
USDCHF,20040420,183600,1.3080,1.3080,1.3079,1.3079
USDCHF,20040420,183700,1.3080,1.3080,1.3079,1.3080
USDCHF,20040420,183800,1.3081,1.3081,1.3081,1.3081
USDCHF,20040420,183900,1.3081,1.3081,1.3081,1.3081
USDCHF,20040420,184000,1.3080,1.3080,1.3077,1.3077
USDCHF,20040420,184100,1.3076,1.3080,1.3076,1.3080
USDCHF,20040420,184200,1.3079,1.3080,1.3078,1.3078
USDCHF,20040420,184300,1.3077,1.3077,1.3075,1.3076
USDCHF,20040420,184400,1.3075,1.3075,1.3074,1.3074
USDCHF,20040420,184500,1.3073,1.3074,1.3073,1.3073
USDCHF,20040420,184600,1.3074,1.3074,1.3074,1.3074
USDCHF,20040420,184700,1.3073,1.3074,1.3073,1.3074
USDCHF,20040420,184800,1.3073,1.3076,1.3073,1.3074
USDCHF,20040420,184900,1.3075,1.3077,1.3074,1.3077
USDCHF,20040420,185000,1.3076,1.3077,1.3076,1.3076
USDCHF,20040420,185100,1.3074,1.3075,1.3074,1.3074
USDCHF,20040420,185200,1.3073,1.3076,1.3073,1.3076
USDCHF,20040420,185300,1.3075,1.3075,1.3074,1.3074
USDCHF,20040420,185400,1.3073,1.3074,1.3072,1.3072
USDCHF,20040420,185500,1.3071,1.3071,1.3068,1.3068
USDCHF,20040420,185600,1.3069,1.3069,1.3067,1.3068
USDCHF,20040420,185700,1.3066,1.3066,1.3064,1.3064
USDCHF,20040420,185800,1.3063,1.3064,1.3061,1.3062
USDCHF,20040420,185900,1.3063,1.3064,1.3063,1.3064
USDCHF,20040420,190000,1.3063,1.3063,1.3061,1.3061
USDCHF,20040420,190100,1.3062,1.3063,1.3062,1.3063
USDCHF,20040420,190200,1.3064,1.3065,1.3064,1.3065
USDCHF,20040420,190300,1.3065,1.3065,1.3065,1.3065
USDCHF,20040420,190400,1.3066,1.3066,1.3065,1.3066
USDCHF,20040420,190500,1.3065,1.3065,1.3065,1.3065
USDCHF,20040420,190600,1.3066,1.3066,1.3066,1.3066
USDCHF,20040420,190700,1.3066,1.3067,1.3066,1.3067
USDCHF,20040420,190800,1.3067,1.3067,1.3066,1.3067
USDCHF,20040420,190900,1.3068,1.3068,1.3067,1.3068
USDCHF,20040420,191000,1.3069,1.3071,1.3068,1.3069
USDCHF,20040420,191100,1.3070,1.3071,1.3069,1.3069
USDCHF,20040420,191200,1.3070,1.3070,1.3068,1.3068
USDCHF,20040420,191300,1.3069,1.3070,1.3069,1.3070
USDCHF,20040420,191400,1.3069,1.3071,1.3069,1.3070
USDCHF,20040420,191500,1.3070,1.3071,1.3070,1.3071
USDCHF,20040420,191600,1.3072,1.3072,1.3071,1.3072
USDCHF,20040420,191700,1.3071,1.3072,1.3071,1.3071
USDCHF,20040420,191800,1.3072,1.3072,1.3070,1.3070
USDCHF,20040420,191900,1.3069,1.3069,1.3063,1.3063
USDCHF,20040420,192000,1.3062,1.3062,1.3052,1.3054
USDCHF,20040420,192100,1.3053,1.3053,1.3051,1.3052
USDCHF,20040420,192200,1.3051,1.3051,1.3038,1.3038
USDCHF,20040420,192300,1.3037,1.3043,1.3036,1.3043
USDCHF,20040420,192400,1.3042,1.3048,1.3042,1.3048
USDCHF,20040420,192500,1.3049,1.3049,1.3046,1.3046
USDCHF,20040420,192600,1.3047,1.3049,1.3047,1.3049
USDCHF,20040420,192700,1.3049,1.3049,1.3049,1.3049
USDCHF,20040420,192800,1.3050,1.3050,1.3047,1.3048
USDCHF,20040420,192900,1.3047,1.3047,1.3043,1.3043
USDCHF,20040420,193000,1.3042,1.3043,1.3042,1.3043
USDCHF,20040420,193100,1.3044,1.3048,1.3044,1.3047
USDCHF,20040420,193200,1.3046,1.3048,1.3046,1.3048
USDCHF,20040420,193300,1.3047,1.3050,1.3047,1.3050
USDCHF,20040420,193400,1.3051,1.3053,1.3051,1.3052
USDCHF,20040420,193500,1.3051,1.3055,1.3051,1.3055
USDCHF,20040420,193600,1.3054,1.3054,1.3052,1.3052
USDCHF,20040420,193700,1.3053,1.3053,1.3052,1.3052
USDCHF,20040420,193800,1.3053,1.3053,1.3052,1.3052
USDCHF,20040420,193900,1.3053,1.3053,1.3050,1.3050
USDCHF,20040420,194000,1.3051,1.3051,1.3048,1.3048
USDCHF,20040420,194100,1.3049,1.3050,1.3049,1.3049
USDCHF,20040420,194200,1.3049,1.3049,1.3049,1.3049
USDCHF,20040420,194300,1.3050,1.3051,1.3050,1.3051
USDCHF,20040420,194400,1.3052,1.3052,1.3051,1.3051
USDCHF,20040420,194500,1.3052,1.3054,1.3052,1.3054
USDCHF,20040420,194600,1.3053,1.3053,1.3051,1.3051
USDCHF,20040420,194700,1.3050,1.3051,1.3049,1.3050
USDCHF,20040420,194800,1.3049,1.3049,1.3048,1.3048
USDCHF,20040420,194900,1.3047,1.3048,1.3047,1.3047
USDCHF,20040420,195000,1.3048,1.3048,1.3047,1.3048
USDCHF,20040420,195100,1.3049,1.3050,1.3049,1.3050
USDCHF,20040420,195200,1.3051,1.3053,1.3051,1.3052
USDCHF,20040420,195300,1.3051,1.3052,1.3051,1.3051
USDCHF,20040420,195400,1.3051,1.3052,1.3051,1.3052
USDCHF,20040420,195500,1.3051,1.3051,1.3049,1.3049
USDCHF,20040420,195600,1.3050,1.3051,1.3048,1.3048
USDCHF,20040420,195700,1.3049,1.3050,1.3048,1.3050
USDCHF,20040420,195800,1.3049,1.3049,1.3048,1.3049
USDCHF,20040420,195900,1.3050,1.3051,1.3050,1.3050
USDCHF,20040420,200000,1.3049,1.3050,1.3049,1.3050
USDCHF,20040420,200100,1.3051,1.3051,1.3051,1.3051
USDCHF,20040420,200200,1.3051,1.3051,1.3050,1.3050
USDCHF,20040420,200300,1.3051,1.3053,1.3050,1.3053
USDCHF,20040420,200400,1.3052,1.3053,1.3052,1.3053
USDCHF,20040420,200500,1.3053,1.3053,1.3052,1.3052
USDCHF,20040420,200600,1.3052,1.3052,1.3052,1.3052
USDCHF,20040420,200700,1.3051,1.3052,1.3051,1.3052
USDCHF,20040420,200800,1.3051,1.3053,1.3050,1.3052
USDCHF,20040420,200900,1.3053,1.3053,1.3052,1.3052
USDCHF,20040420,201000,1.3053,1.3054,1.3053,1.3054
USDCHF,20040420,201100,1.3053,1.3054,1.3053,1.3054
USDCHF,20040420,201200,1.3053,1.3054,1.3053,1.3054
USDCHF,20040420,201300,1.3055,1.3055,1.3054,1.3055
USDCHF,20040420,201400,1.3054,1.3055,1.3054,1.3055
USDCHF,20040420,201500,1.3055,1.3055,1.3055,1.3055
USDCHF,20040420,201600,1.3054,1.3055,1.3053,1.3054
USDCHF,20040420,201700,1.3055,1.3056,1.3055,1.3056
USDCHF,20040420,201800,1.3055,1.3055,1.3055,1.3055
USDCHF,20040420,201900,1.3055,1.3056,1.3055,1.3055
USDCHF,20040420,202000,1.3056,1.3060,1.3056,1.3057
USDCHF,20040420,202100,1.3056,1.3058,1.3056,1.3058
USDCHF,20040420,202200,1.3059,1.3059,1.3057,1.3057
USDCHF,20040420,202300,1.3056,1.3057,1.3056,1.3057
USDCHF,20040420,202400,1.3058,1.3058,1.3058,1.3058
USDCHF,20040420,202500,1.3057,1.3058,1.3057,1.3057
USDCHF,20040420,202600,1.3058,1.3058,1.3057,1.3057
USDCHF,20040420,202700,1.3058,1.3063,1.3058,1.3063
USDCHF,20040420,202800,1.3065,1.3066,1.3064,1.3064
USDCHF,20040420,202900,1.3065,1.3066,1.3064,1.3064
USDCHF,20040420,203000,1.3065,1.3065,1.3062,1.3062
USDCHF,20040420,203100,1.3061,1.3062,1.3060,1.3060
USDCHF,20040420,203200,1.3059,1.3060,1.3058,1.3060
USDCHF,20040420,203300,1.3062,1.3064,1.3060,1.3064
USDCHF,20040420,203400,1.3065,1.3067,1.3065,1.3067
USDCHF,20040420,203500,1.3068,1.3069,1.3067,1.3067
USDCHF,20040420,203600,1.3066,1.3067,1.3066,1.3066
USDCHF,20040420,203700,1.3067,1.3067,1.3066,1.3066
USDCHF,20040420,203800,1.3065,1.3065,1.3063,1.3063
USDCHF,20040420,203900,1.3064,1.3065,1.3063,1.3063
USDCHF,20040420,204000,1.3064,1.3066,1.3063,1.3066
USDCHF,20040420,204100,1.3065,1.3066,1.3065,1.3066
USDCHF,20040420,204200,1.3065,1.3065,1.3064,1.3065
USDCHF,20040420,204300,1.3064,1.3064,1.3062,1.3062
USDCHF,20040420,204400,1.3063,1.3067,1.3063,1.3066
USDCHF,20040420,204500,1.3065,1.3065,1.3063,1.3063
USDCHF,20040420,204600,1.3064,1.3065,1.3064,1.3065
USDCHF,20040420,204700,1.3064,1.3065,1.3064,1.3064
USDCHF,20040420,204800,1.3065,1.3065,1.3063,1.3063
USDCHF,20040420,204900,1.3064,1.3068,1.3064,1.3067
USDCHF,20040420,205000,1.3068,1.3068,1.3067,1.3068
USDCHF,20040420,205100,1.3067,1.3069,1.3067,1.3069
USDCHF,20040420,205200,1.3070,1.3072,1.3070,1.3072
USDCHF,20040420,205300,1.3073,1.3076,1.3073,1.3076
USDCHF,20040420,205400,1.3075,1.3078,1.3075,1.3078
USDCHF,20040420,205500,1.3077,1.3077,1.3076,1.3077
USDCHF,20040420,205600,1.3076,1.3078,1.3076,1.3078
USDCHF,20040420,205700,1.3077,1.3077,1.3076,1.3076
USDCHF,20040420,205800,1.3076,1.3076,1.3074,1.3074
USDCHF,20040420,205900,1.3075,1.3076,1.3074,1.3075
USDCHF,20040420,210000,1.3076,1.3076,1.3076,1.3076
USDCHF,20040420,210100,1.3076,1.3077,1.3076,1.3077
USDCHF,20040420,210200,1.3078,1.3078,1.3078,1.3078
USDCHF,20040420,210300,1.3077,1.3077,1.3075,1.3075
USDCHF,20040420,210400,1.3076,1.3076,1.3075,1.3076
USDCHF,20040420,210500,1.3076,1.3076,1.3076,1.3076
USDCHF,20040420,210600,1.3077,1.3081,1.3077,1.3081
USDCHF,20040420,210700,1.3080,1.3080,1.3080,1.3080
USDCHF,20040420,210800,1.3080,1.3080,1.3080,1.3080
USDCHF,20040420,210900,1.3080,1.3080,1.3080,1.3080
USDCHF,20040420,211000,1.3080,1.3080,1.3074,1.3075
USDCHF,20040420,211100,1.3076,1.3076,1.3076,1.3076
USDCHF,20040420,211200,1.3076,1.3077,1.3076,1.3077
USDCHF,20040420,211300,1.3077,1.3077,1.3077,1.3077
USDCHF,20040420,211400,1.3077,1.3077,1.3077,1.3077
USDCHF,20040420,211500,1.3078,1.3078,1.3078,1.3078
USDCHF,20040420,211600,1.3078,1.3078,1.3078,1.3078
USDCHF,20040420,211700,1.3077,1.3078,1.3077,1.3078
USDCHF,20040420,211800,1.3079,1.3079,1.3078,1.3078
USDCHF,20040420,211900,1.3079,1.3083,1.3079,1.3083
USDCHF,20040420,212000,1.3084,1.3088,1.3084,1.3087
USDCHF,20040420,212100,1.3086,1.3087,1.3084,1.3084
USDCHF,20040420,212200,1.3083,1.3084,1.3082,1.3084
USDCHF,20040420,212300,1.3083,1.3084,1.3083,1.3084
USDCHF,20040420,212400,1.3083,1.3084,1.3083,1.3084
USDCHF,20040420,212500,1.3083,1.3087,1.3083,1.3087
USDCHF,20040420,212600,1.3086,1.3086,1.3086,1.3086
USDCHF,20040420,212700,1.3086,1.3086,1.3086,1.3086
USDCHF,20040420,212800,1.3086,1.3086,1.3084,1.3085
USDCHF,20040420,212900,1.3084,1.3085,1.3084,1.3084
USDCHF,20040420,213000,1.3085,1.3087,1.3085,1.3086
USDCHF,20040420,213100,1.3087,1.3091,1.3087,1.3091
USDCHF,20040420,213200,1.3092,1.3097,1.3092,1.3097
USDCHF,20040420,213300,1.3096,1.3097,1.3096,1.3097
USDCHF,20040420,213400,1.3098,1.3105,1.3098,1.3104
USDCHF,20040420,213500,1.3105,1.3109,1.3105,1.3107
USDCHF,20040420,213600,1.3106,1.3106,1.3105,1.3106
USDCHF,20040420,213700,1.3105,1.3105,1.3101,1.3104
USDCHF,20040420,213800,1.3105,1.3106,1.3102,1.3103
USDCHF,20040420,213900,1.3102,1.3104,1.3102,1.3104
USDCHF,20040420,214000,1.3105,1.3110,1.3105,1.3110
USDCHF,20040420,214100,1.3109,1.3113,1.3109,1.3113
USDCHF,20040420,214200,1.3112,1.3112,1.3110,1.3110
USDCHF,20040420,214300,1.3111,1.3113,1.3111,1.3111
USDCHF,20040420,214400,1.3110,1.3113,1.3109,1.3112
USDCHF,20040420,214500,1.3113,1.3114,1.3112,1.3114
USDCHF,20040420,214600,1.3115,1.3117,1.3114,1.3117
USDCHF,20040420,214700,1.3116,1.3117,1.3116,1.3116
USDCHF,20040420,214800,1.3115,1.3115,1.3111,1.3111
USDCHF,20040420,214900,1.3110,1.3111,1.3109,1.3109
USDCHF,20040420,215000,1.3110,1.3113,1.3110,1.3113
USDCHF,20040420,215100,1.3112,1.3122,1.3112,1.3122
USDCHF,20040420,215200,1.3123,1.3129,1.3123,1.3127
USDCHF,20040420,215300,1.3126,1.3127,1.3126,1.3126
USDCHF,20040420,215400,1.3125,1.3125,1.3122,1.3124
USDCHF,20040420,215500,1.3123,1.3126,1.3123,1.3125
USDCHF,20040420,215600,1.3126,1.3127,1.3124,1.3125
USDCHF,20040420,215700,1.3125,1.3125,1.3125,1.3125
USDCHF,20040420,215800,1.3124,1.3125,1.3123,1.3125
USDCHF,20040420,215900,1.3126,1.3126,1.3125,1.3125
USDCHF,20040420,220000,1.3124,1.3127,1.3124,1.3127
USDCHF,20040420,220100,1.3127,1.3127,1.3126,1.3126
USDCHF,20040420,220200,1.3125,1.3125,1.3124,1.3124
USDCHF,20040420,220300,1.3123,1.3125,1.3123,1.3125
USDCHF,20040420,220400,1.3124,1.3124,1.3120,1.3120
USDCHF,20040420,220500,1.3119,1.3119,1.3117,1.3118
USDCHF,20040420,220600,1.3119,1.3119,1.3118,1.3118
USDCHF,20040420,220700,1.3117,1.3117,1.3113,1.3115
USDCHF,20040420,220800,1.3114,1.3114,1.3114,1.3114
USDCHF,20040420,220900,1.3115,1.3115,1.3114,1.3115
USDCHF,20040420,221000,1.3116,1.3123,1.3116,1.3123
USDCHF,20040420,221100,1.3124,1.3125,1.3122,1.3124
USDCHF,20040420,221200,1.3125,1.3125,1.3124,1.3124
USDCHF,20040420,221300,1.3123,1.3123,1.3122,1.3122
USDCHF,20040420,221400,1.3123,1.3125,1.3123,1.3125
USDCHF,20040420,221500,1.3126,1.3134,1.3126,1.3134
USDCHF,20040420,221600,1.3135,1.3140,1.3135,1.3139
USDCHF,20040420,221700,1.3140,1.3141,1.3139,1.3139
USDCHF,20040420,221800,1.3140,1.3141,1.3139,1.3140
USDCHF,20040420,221900,1.3139,1.3139,1.3139,1.3139
USDCHF,20040420,222000,1.3140,1.3142,1.3140,1.3142
USDCHF,20040420,222100,1.3141,1.3141,1.3135,1.3135
USDCHF,20040420,222200,1.3134,1.3136,1.3134,1.3134
USDCHF,20040420,222300,1.3133,1.3133,1.3133,1.3133
USDCHF,20040420,222400,1.3133,1.3133,1.3132,1.3132
USDCHF,20040420,222500,1.3134,1.3134,1.3132,1.3134
USDCHF,20040420,222600,1.3133,1.3134,1.3132,1.3132
USDCHF,20040420,222700,1.3133,1.3135,1.3133,1.3135
USDCHF,20040420,222800,1.3136,1.3141,1.3136,1.3140
USDCHF,20040420,222900,1.3139,1.3140,1.3138,1.3140
USDCHF,20040420,223000,1.3141,1.3141,1.3138,1.3139
USDCHF,20040420,223100,1.3140,1.3141,1.3138,1.3138
USDCHF,20040420,223200,1.3139,1.3139,1.3135,1.3135
USDCHF,20040420,223300,1.3135,1.3135,1.3135,1.3135
USDCHF,20040420,223400,1.3134,1.3134,1.3134,1.3134
USDCHF,20040420,223500,1.3134,1.3135,1.3134,1.3134
USDCHF,20040420,223600,1.3133,1.3133,1.3131,1.3131
USDCHF,20040420,223700,1.3130,1.3130,1.3128,1.3129
USDCHF,20040420,223800,1.3130,1.3131,1.3129,1.3131
USDCHF,20040420,223900,1.3132,1.3132,1.3131,1.3131
USDCHF,20040420,224000,1.3130,1.3131,1.3129,1.3129
USDCHF,20040420,224100,1.3130,1.3130,1.3128,1.3128
USDCHF,20040420,224200,1.3127,1.3127,1.3124,1.3124
USDCHF,20040420,224300,1.3123,1.3123,1.3121,1.3122
USDCHF,20040420,224400,1.3121,1.3122,1.3121,1.3122
USDCHF,20040420,224500,1.3123,1.3123,1.3122,1.3122
USDCHF,20040420,224600,1.3123,1.3123,1.3123,1.3123
USDCHF,20040420,224700,1.3123,1.3123,1.3117,1.3118
USDCHF,20040420,224800,1.3117,1.3121,1.3117,1.3121
USDCHF,20040420,224900,1.3122,1.3126,1.3122,1.3125
USDCHF,20040420,225000,1.3124,1.3125,1.3123,1.3125
USDCHF,20040420,225100,1.3125,1.3126,1.3125,1.3126
USDCHF,20040420,225200,1.3126,1.3126,1.3126,1.3126
USDCHF,20040420,225300,1.3125,1.3125,1.3124,1.3124
USDCHF,20040420,225400,1.3123,1.3123,1.3123,1.3123
USDCHF,20040420,225500,1.3122,1.3122,1.3118,1.3118
USDCHF,20040420,225600,1.3119,1.3120,1.3119,1.3120
USDCHF,20040420,225700,1.3118,1.3118,1.3115,1.3115
USDCHF,20040420,225800,1.3116,1.3116,1.3112,1.3112
USDCHF,20040420,225900,1.3111,1.3114,1.3110,1.3113
USDCHF,20040420,230000,1.3112,1.3112,1.3112,1.3112
USDCHF,20040420,230100,1.3111,1.3113,1.3111,1.3113
USDCHF,20040420,230200,1.3114,1.3115,1.3114,1.3115
USDCHF,20040420,230300,1.3114,1.3115,1.3114,1.3115
USDCHF,20040420,230400,1.3116,1.3118,1.3116,1.3118
USDCHF,20040420,230500,1.3117,1.3118,1.3117,1.3117
USDCHF,20040420,230600,1.3116,1.3117,1.3116,1.3116
USDCHF,20040420,230700,1.3116,1.3116,1.3116,1.3116
USDCHF,20040420,230800,1.3117,1.3122,1.3117,1.3120
USDCHF,20040420,230900,1.3121,1.3121,1.3120,1.3120
USDCHF,20040420,231000,1.3120,1.3120,1.3120,1.3120
USDCHF,20040420,231100,1.3121,1.3122,1.3121,1.3121
USDCHF,20040420,231200,1.3120,1.3120,1.3120,1.3120
USDCHF,20040420,231300,1.3119,1.3119,1.3119,1.3119
USDCHF,20040420,231400,1.3119,1.3119,1.3116,1.3116
USDCHF,20040420,231500,1.3117,1.3119,1.3117,1.3119
USDCHF,20040420,231600,1.3118,1.3120,1.3118,1.3120
USDCHF,20040420,231700,1.3120,1.3120,1.3120,1.3120
USDCHF,20040420,231800,1.3120,1.3120,1.3120,1.3120
USDCHF,20040420,231900,1.3121,1.3122,1.3121,1.3122
USDCHF,20040420,232000,1.3123,1.3125,1.3123,1.3125
USDCHF,20040420,232100,1.3126,1.3127,1.3126,1.3127
USDCHF,20040420,232200,1.3127,1.3127,1.3127,1.3127
USDCHF,20040420,232300,1.3127,1.3127,1.3127,1.3127
USDCHF,20040420,232400,1.3126,1.3126,1.3125,1.3125
USDCHF,20040420,232500,1.3125,1.3125,1.3125,1.3125
USDCHF,20040420,232600,1.3125,1.3125,1.3125,1.3125
USDCHF,20040420,232700,1.3124,1.3124,1.3124,1.3124
USDCHF,20040420,232800,1.3124,1.3124,1.3122,1.3122
USDCHF,20040420,232900,1.3122,1.3122,1.3122,1.3122
USDCHF,20040420,233000,1.3121,1.3122,1.3120,1.3120
USDCHF,20040420,233100,1.3121,1.3122,1.3121,1.3122
USDCHF,20040420,233200,1.3123,1.3123,1.3121,1.3121
USDCHF,20040420,233300,1.3122,1.3125,1.3122,1.3125
USDCHF,20040420,233400,1.3127,1.3128,1.3127,1.3128
USDCHF,20040420,233500,1.3129,1.3130,1.3129,1.3130
USDCHF,20040420,233600,1.3129,1.3129,1.3129,1.3129
USDCHF,20040420,233700,1.3128,1.3128,1.3127,1.3127
USDCHF,20040420,233800,1.3128,1.3131,1.3128,1.3131
USDCHF,20040420,233900,1.3132,1.3132,1.3130,1.3131
USDCHF,20040420,234000,1.3130,1.3130,1.3130,1.3130
USDCHF,20040420,234100,1.3130,1.3130,1.3130,1.3130
USDCHF,20040420,234200,1.3130,1.3130,1.3129,1.3130
USDCHF,20040420,234300,1.3130,1.3130,1.3130,1.3130
USDCHF,20040420,234400,1.3130,1.3130,1.3130,1.3130
USDCHF,20040420,234500,1.3129,1.3129,1.3127,1.3127
USDCHF,20040420,234700,1.3127,1.3127,1.3126,1.3126
USDCHF,20040420,234800,1.3125,1.3127,1.3125,1.3126
USDCHF,20040420,234900,1.3125,1.3125,1.3123,1.3123
USDCHF,20040420,235000,1.3124,1.3125,1.3124,1.3124
USDCHF,20040420,235100,1.3124,1.3124,1.3124,1.3124
USDCHF,20040420,235200,1.3124,1.3124,1.3124,1.3124
USDCHF,20040420,235300,1.3123,1.3124,1.3123,1.3123
USDCHF,20040420,235400,1.3124,1.3124,1.3123,1.3124
USDCHF,20040420,235500,1.3125,1.3125,1.3125,1.3125
USDCHF,20040420,235600,1.3126,1.3128,1.3126,1.3128
USDCHF,20040420,235800,1.3128,1.3129,1.3128,1.3129
USDCHF,20040420,235900,1.3130,1.3131,1.3130,1.3131
USDCHF,20040421,000000,1.3131,1.3136,1.3131,1.3136
USDJPY,20040420,000100,108.36,108.37,108.36,108.37
USDJPY,20040420,000200,108.36,108.36,108.36,108.36
USDJPY,20040420,000300,108.37,108.37,108.37,108.37
USDJPY,20040420,000400,108.37,108.37,108.35,108.35
USDJPY,20040420,000500,108.34,108.34,108.33,108.33
USDJPY,20040420,000600,108.33,108.33,108.33,108.33
USDJPY,20040420,000700,108.34,108.34,108.33,108.33
USDJPY,20040420,000800,108.33,108.33,108.32,108.32
USDJPY,20040420,000900,108.31,108.31,108.31,108.31
USDJPY,20040420,001000,108.32,108.32,108.31,108.32
USDJPY,20040420,001100,108.31,108.32,108.31,108.32
USDJPY,20040420,001200,108.32,108.32,108.32,108.32
USDJPY,20040420,001300,108.32,108.32,108.32,108.32
USDJPY,20040420,001400,108.32,108.33,108.32,108.33
USDJPY,20040420,001500,108.32,108.33,108.32,108.33
USDJPY,20040420,001600,108.34,108.34,108.34,108.34
USDJPY,20040420,001700,108.34,108.34,108.34,108.34
USDJPY,20040420,001800,108.34,108.34,108.34,108.34
USDJPY,20040420,001900,108.34,108.34,108.34,108.34
USDJPY,20040420,002000,108.34,108.34,108.34,108.34
USDJPY,20040420,002100,108.35,108.36,108.35,108.35
USDJPY,20040420,002200,108.35,108.36,108.35,108.36
USDJPY,20040420,002300,108.35,108.35,108.35,108.35
USDJPY,20040420,002400,108.35,108.35,108.35,108.35
USDJPY,20040420,002500,108.35,108.36,108.35,108.36
USDJPY,20040420,002600,108.36,108.36,108.36,108.36
USDJPY,20040420,002700,108.35,108.35,108.35,108.35
USDJPY,20040420,002800,108.35,108.36,108.34,108.36
USDJPY,20040420,002900,108.35,108.35,108.34,108.34
USDJPY,20040420,003000,108.34,108.34,108.34,108.34
USDJPY,20040420,003100,108.34,108.34,108.34,108.34
USDJPY,20040420,003300,108.34,108.35,108.34,108.35
USDJPY,20040420,003400,108.34,108.35,108.34,108.35
USDJPY,20040420,003500,108.35,108.35,108.35,108.35
USDJPY,20040420,003600,108.35,108.35,108.35,108.35
USDJPY,20040420,003700,108.36,108.36,108.36,108.36
USDJPY,20040420,003800,108.35,108.35,108.35,108.35
USDJPY,20040420,003900,108.35,108.38,108.35,108.38
USDJPY,20040420,004000,108.38,108.38,108.38,108.38
USDJPY,20040420,004100,108.38,108.38,108.38,108.38
USDJPY,20040420,004200,108.37,108.39,108.37,108.39
USDJPY,20040420,004300,108.39,108.39,108.39,108.39
USDJPY,20040420,004400,108.40,108.41,108.40,108.41
USDJPY,20040420,004500,108.42,108.43,108.42,108.43
USDJPY,20040420,004600,108.43,108.44,108.43,108.44
USDJPY,20040420,004700,108.43,108.43,108.42,108.42
USDJPY,20040420,004800,108.42,108.42,108.42,108.42
USDJPY,20040420,004900,108.42,108.42,108.42,108.42
USDJPY,20040420,005000,108.42,108.42,108.42,108.42
USDJPY,20040420,005100,108.42,108.42,108.42,108.42
USDJPY,20040420,005200,108.42,108.42,108.42,108.42
USDJPY,20040420,005300,108.41,108.41,108.39,108.39
USDJPY,20040420,005400,108.39,108.39,108.38,108.39
USDJPY,20040420,005500,108.38,108.39,108.38,108.39
USDJPY,20040420,005600,108.39,108.43,108.39,108.42
USDJPY,20040420,005700,108.41,108.41,108.41,108.41
USDJPY,20040420,005800,108.41,108.41,108.41,108.41
USDJPY,20040420,005900,108.41,108.41,108.41,108.41
USDJPY,20040420,010000,108.40,108.40,108.40,108.40
USDJPY,20040420,010100,108.40,108.40,108.40,108.40
USDJPY,20040420,010200,108.41,108.42,108.41,108.42
USDJPY,20040420,010300,108.42,108.42,108.42,108.42
USDJPY,20040420,010400,108.43,108.44,108.43,108.43
USDJPY,20040420,010500,108.43,108.43,108.43,108.43
USDJPY,20040420,010600,108.44,108.44,108.44,108.44
USDJPY,20040420,010700,108.44,108.44,108.44,108.44
USDJPY,20040420,010800,108.44,108.44,108.44,108.44
USDJPY,20040420,010900,108.44,108.46,108.44,108.46
USDJPY,20040420,011000,108.45,108.45,108.44,108.44
USDJPY,20040420,011100,108.45,108.45,108.45,108.45
USDJPY,20040420,011200,108.46,108.48,108.46,108.48
USDJPY,20040420,011300,108.47,108.47,108.47,108.47
USDJPY,20040420,011400,108.46,108.47,108.46,108.47
USDJPY,20040420,011500,108.47,108.47,108.47,108.47
USDJPY,20040420,011600,108.47,108.47,108.47,108.47
USDJPY,20040420,011700,108.47,108.47,108.47,108.47
USDJPY,20040420,011800,108.47,108.50,108.47,108.50
USDJPY,20040420,011900,108.51,108.53,108.50,108.53
USDJPY,20040420,012000,108.54,108.54,108.53,108.53
USDJPY,20040420,012100,108.53,108.54,108.53,108.54
USDJPY,20040420,012200,108.54,108.54,108.54,108.54
USDJPY,20040420,012300,108.53,108.53,108.53,108.53
USDJPY,20040420,012400,108.53,108.54,108.53,108.54
USDJPY,20040420,012500,108.55,108.56,108.55,108.56
USDJPY,20040420,012600,108.55,108.55,108.54,108.54
USDJPY,20040420,012700,108.53,108.54,108.53,108.53
USDJPY,20040420,012800,108.53,108.53,108.53,108.53
USDJPY,20040420,012900,108.53,108.53,108.53,108.53
USDJPY,20040420,013000,108.52,108.52,108.51,108.51
USDJPY,20040420,013100,108.51,108.51,108.50,108.51
USDJPY,20040420,013200,108.50,108.50,108.50,108.50
USDJPY,20040420,013300,108.50,108.50,108.50,108.50
USDJPY,20040420,013400,108.49,108.49,108.48,108.48
USDJPY,20040420,013500,108.48,108.48,108.48,108.48
USDJPY,20040420,013600,108.47,108.47,108.46,108.46
USDJPY,20040420,013700,108.46,108.46,108.46,108.46
USDJPY,20040420,013800,108.45,108.45,108.45,108.45
USDJPY,20040420,013900,108.45,108.45,108.45,108.45
USDJPY,20040420,014000,108.45,108.45,108.44,108.44
USDJPY,20040420,014100,108.44,108.46,108.44,108.46
USDJPY,20040420,014200,108.46,108.46,108.46,108.46
USDJPY,20040420,014300,108.47,108.50,108.47,108.50
USDJPY,20040420,014400,108.50,108.50,108.50,108.50
USDJPY,20040420,014500,108.50,108.50,108.50,108.50
USDJPY,20040420,014600,108.50,108.50,108.50,108.50
USDJPY,20040420,014700,108.49,108.49,108.48,108.48
USDJPY,20040420,014800,108.48,108.48,108.48,108.48
USDJPY,20040420,014900,108.48,108.49,108.48,108.49
USDJPY,20040420,015000,108.49,108.49,108.49,108.49
USDJPY,20040420,015100,108.50,108.51,108.50,108.51
USDJPY,20040420,015200,108.52,108.52,108.52,108.52
USDJPY,20040420,015300,108.53,108.54,108.53,108.54
USDJPY,20040420,015400,108.55,108.55,108.55,108.55
USDJPY,20040420,015500,108.55,108.55,108.53,108.53
USDJPY,20040420,015600,108.53,108.53,108.53,108.53
USDJPY,20040420,015700,108.53,108.53,108.53,108.53
USDJPY,20040420,015800,108.54,108.54,108.54,108.54
USDJPY,20040420,015900,108.54,108.54,108.54,108.54
USDJPY,20040420,020000,108.53,108.53,108.52,108.53
USDJPY,20040420,020100,108.52,108.52,108.50,108.51
USDJPY,20040420,020200,108.51,108.51,108.51,108.51
USDJPY,20040420,020300,108.51,108.51,108.51,108.51
USDJPY,20040420,020400,108.51,108.51,108.51,108.51
USDJPY,20040420,020500,108.52,108.54,108.52,108.54
USDJPY,20040420,020600,108.54,108.54,108.53,108.54
USDJPY,20040420,020700,108.54,108.54,108.53,108.54
USDJPY,20040420,020800,108.55,108.56,108.55,108.56
USDJPY,20040420,020900,108.57,108.57,108.56,108.56
USDJPY,20040420,021000,108.56,108.56,108.56,108.56
USDJPY,20040420,021100,108.56,108.59,108.56,108.59
USDJPY,20040420,021200,108.60,108.61,108.59,108.59
USDJPY,20040420,021300,108.60,108.69,108.60,108.69
USDJPY,20040420,021400,108.70,108.71,108.69,108.69
USDJPY,20040420,021500,108.68,108.68,108.67,108.68
USDJPY,20040420,021600,108.67,108.67,108.67,108.67
USDJPY,20040420,021700,108.67,108.73,108.67,108.72
USDJPY,20040420,021800,108.72,108.72,108.72,108.72
USDJPY,20040420,021900,108.71,108.72,108.68,108.68
USDJPY,20040420,022000,108.67,108.68,108.67,108.68
USDJPY,20040420,022100,108.69,108.70,108.69,108.70
USDJPY,20040420,022200,108.69,108.69,108.67,108.68
USDJPY,20040420,022300,108.67,108.67,108.67,108.67
USDJPY,20040420,022400,108.67,108.68,108.67,108.68
USDJPY,20040420,022500,108.69,108.73,108.69,108.73
USDJPY,20040420,022600,108.74,108.77,108.74,108.74
USDJPY,20040420,022700,108.73,108.74,108.73,108.73
USDJPY,20040420,022800,108.72,108.72,108.72,108.72
USDJPY,20040420,022900,108.73,108.78,108.73,108.78
USDJPY,20040420,023000,108.79,108.80,108.78,108.80
USDJPY,20040420,023100,108.81,108.83,108.81,108.83
USDJPY,20040420,023200,108.84,108.85,108.84,108.85
USDJPY,20040420,023300,108.84,108.84,108.83,108.83
USDJPY,20040420,023400,108.82,108.84,108.82,108.84
USDJPY,20040420,023500,108.83,108.83,108.83,108.83
USDJPY,20040420,023600,108.83,108.83,108.83,108.83
USDJPY,20040420,023700,108.83,108.83,108.81,108.81
USDJPY,20040420,023800,108.80,108.80,108.79,108.79
USDJPY,20040420,023900,108.79,108.79,108.79,108.79
USDJPY,20040420,024000,108.78,108.79,108.78,108.79
USDJPY,20040420,024100,108.80,108.80,108.79,108.79
USDJPY,20040420,024200,108.80,108.80,108.79,108.79
USDJPY,20040420,024300,108.79,108.79,108.78,108.78
USDJPY,20040420,024400,108.78,108.79,108.78,108.78
USDJPY,20040420,024500,108.78,108.78,108.78,108.78
USDJPY,20040420,024600,108.77,108.77,108.75,108.75
USDJPY,20040420,024700,108.75,108.75,108.75,108.75
USDJPY,20040420,024800,108.75,108.75,108.75,108.75
USDJPY,20040420,024900,108.75,108.78,108.75,108.78
USDJPY,20040420,025000,108.79,108.79,108.75,108.76
USDJPY,20040420,025100,108.77,108.78,108.77,108.77
USDJPY,20040420,025200,108.76,108.76,108.76,108.76
USDJPY,20040420,025300,108.76,108.76,108.75,108.75
USDJPY,20040420,025400,108.75,108.76,108.75,108.76
USDJPY,20040420,025500,108.75,108.75,108.74,108.74
USDJPY,20040420,025600,108.73,108.73,108.72,108.73
USDJPY,20040420,025700,108.73,108.74,108.73,108.74
USDJPY,20040420,025800,108.75,108.75,108.75,108.75
USDJPY,20040420,025900,108.75,108.75,108.70,108.70
USDJPY,20040420,030000,108.69,108.70,108.69,108.69
USDJPY,20040420,030100,108.69,108.69,108.69,108.69
USDJPY,20040420,030200,108.69,108.71,108.69,108.71
USDJPY,20040420,030300,108.72,108.72,108.72,108.72
USDJPY,20040420,030400,108.72,108.75,108.72,108.75
USDJPY,20040420,030500,108.76,108.76,108.75,108.75
USDJPY,20040420,030600,108.75,108.75,108.72,108.74
USDJPY,20040420,030700,108.73,108.73,108.71,108.71
USDJPY,20040420,030800,108.70,108.70,108.69,108.70
USDJPY,20040420,030900,108.69,108.69,108.67,108.67
USDJPY,20040420,031000,108.67,108.67,108.65,108.65
USDJPY,20040420,031100,108.65,108.65,108.65,108.65
USDJPY,20040420,031200,108.64,108.64,108.61,108.61
USDJPY,20040420,031300,108.62,108.62,108.62,108.62
USDJPY,20040420,031400,108.62,108.62,108.62,108.62
USDJPY,20040420,031500,108.62,108.62,108.61,108.61
USDJPY,20040420,031600,108.60,108.60,108.57,108.58
USDJPY,20040420,031700,108.58,108.59,108.58,108.59
USDJPY,20040420,031800,108.58,108.58,108.57,108.57
USDJPY,20040420,031900,108.56,108.57,108.56,108.57
USDJPY,20040420,032000,108.56,108.56,108.56,108.56
USDJPY,20040420,032100,108.56,108.56,108.56,108.56
USDJPY,20040420,032200,108.56,108.56,108.56,108.56
USDJPY,20040420,032300,108.56,108.56,108.56,108.56
USDJPY,20040420,032400,108.56,108.56,108.56,108.56
USDJPY,20040420,032500,108.56,108.56,108.55,108.55
USDJPY,20040420,032600,108.54,108.55,108.54,108.54
USDJPY,20040420,032700,108.55,108.55,108.55,108.55
USDJPY,20040420,032800,108.55,108.56,108.54,108.55
USDJPY,20040420,032900,108.56,108.57,108.55,108.57
USDJPY,20040420,033000,108.58,108.61,108.58,108.61
USDJPY,20040420,033100,108.62,108.62,108.61,108.61
USDJPY,20040420,033200,108.61,108.61,108.60,108.61
USDJPY,20040420,033300,108.60,108.61,108.60,108.60
USDJPY,20040420,033400,108.59,108.59,108.58,108.58
USDJPY,20040420,033500,108.58,108.58,108.58,108.58
USDJPY,20040420,033600,108.58,108.59,108.58,108.59
USDJPY,20040420,033700,108.60,108.61,108.60,108.61
USDJPY,20040420,033800,108.60,108.61,108.60,108.61
USDJPY,20040420,033900,108.61,108.61,108.61,108.61
USDJPY,20040420,034000,108.61,108.61,108.61,108.61
USDJPY,20040420,034100,108.61,108.61,108.61,108.61
USDJPY,20040420,034200,108.61,108.61,108.61,108.61
USDJPY,20040420,034300,108.61,108.61,108.59,108.59
USDJPY,20040420,034400,108.60,108.61,108.60,108.61
USDJPY,20040420,034500,108.62,108.65,108.62,108.64
USDJPY,20040420,034600,108.64,108.64,108.64,108.64
USDJPY,20040420,034700,108.64,108.64,108.64,108.64
USDJPY,20040420,034900,108.64,108.64,108.64,108.64
USDJPY,20040420,035000,108.64,108.66,108.64,108.66
USDJPY,20040420,035100,108.65,108.65,108.65,108.65
USDJPY,20040420,035200,108.65,108.65,108.65,108.65
USDJPY,20040420,035300,108.65,108.65,108.65,108.65
USDJPY,20040420,035400,108.66,108.68,108.66,108.68
USDJPY,20040420,035500,108.69,108.73,108.69,108.72
USDJPY,20040420,035600,108.73,108.73,108.72,108.72
USDJPY,20040420,035700,108.71,108.71,108.71,108.71
USDJPY,20040420,035800,108.71,108.72,108.71,108.71
USDJPY,20040420,035900,108.72,108.72,108.70,108.70
USDJPY,20040420,040000,108.69,108.72,108.69,108.72
USDJPY,20040420,040100,108.73,108.73,108.71,108.72
USDJPY,20040420,040200,108.72,108.72,108.72,108.72
USDJPY,20040420,040300,108.71,108.71,108.70,108.70
USDJPY,20040420,040400,108.69,108.70,108.68,108.68
USDJPY,20040420,040500,108.69,108.69,108.67,108.67
USDJPY,20040420,040600,108.67,108.67,108.67,108.67
USDJPY,20040420,040700,108.66,108.67,108.65,108.66
USDJPY,20040420,040800,108.67,108.67,108.65,108.65
USDJPY,20040420,040900,108.64,108.64,108.64,108.64
USDJPY,20040420,041000,108.64,108.65,108.64,108.64
USDJPY,20040420,041100,108.65,108.65,108.65,108.65
USDJPY,20040420,041200,108.64,108.64,108.61,108.61
USDJPY,20040420,041400,108.61,108.62,108.61,108.62
USDJPY,20040420,041500,108.63,108.65,108.63,108.64
USDJPY,20040420,041600,108.63,108.63,108.63,108.63
USDJPY,20040420,041700,108.64,108.65,108.64,108.65
USDJPY,20040420,041800,108.65,108.65,108.65,108.65
USDJPY,20040420,041900,108.65,108.66,108.65,108.66
USDJPY,20040420,042000,108.66,108.66,108.65,108.65
USDJPY,20040420,042100,108.64,108.64,108.63,108.64
USDJPY,20040420,042200,108.64,108.64,108.64,108.64
USDJPY,20040420,042300,108.64,108.64,108.64,108.64
USDJPY,20040420,042400,108.64,108.65,108.64,108.65
USDJPY,20040420,042500,108.66,108.67,108.66,108.67
USDJPY,20040420,042600,108.68,108.69,108.67,108.67
USDJPY,20040420,042800,108.67,108.67,108.67,108.67
USDJPY,20040420,043000,108.68,108.68,108.67,108.67
USDJPY,20040420,043100,108.67,108.67,108.67,108.67
USDJPY,20040420,043200,108.67,108.67,108.67,108.67
USDJPY,20040420,043300,108.67,108.67,108.67,108.67
USDJPY,20040420,043400,108.66,108.66,108.65,108.65
USDJPY,20040420,043500,108.64,108.64,108.64,108.64
USDJPY,20040420,043600,108.63,108.63,108.62,108.62
USDJPY,20040420,043700,108.62,108.62,108.62,108.62
USDJPY,20040420,043800,108.62,108.63,108.62,108.63
USDJPY,20040420,043900,108.63,108.63,108.63,108.63
USDJPY,20040420,044000,108.64,108.65,108.64,108.65
USDJPY,20040420,044100,108.65,108.65,108.65,108.65
USDJPY,20040420,044200,108.65,108.65,108.65,108.65
USDJPY,20040420,044300,108.65,108.66,108.65,108.66
USDJPY,20040420,044500,108.66,108.66,108.66,108.66
USDJPY,20040420,044600,108.66,108.66,108.66,108.66
USDJPY,20040420,044700,108.66,108.66,108.66,108.66
USDJPY,20040420,044800,108.66,108.66,108.65,108.65
USDJPY,20040420,044900,108.64,108.64,108.63,108.63
USDJPY,20040420,045000,108.62,108.62,108.61,108.61
USDJPY,20040420,045100,108.61,108.61,108.61,108.61
USDJPY,20040420,045200,108.60,108.60,108.57,108.57
USDJPY,20040420,045300,108.56,108.56,108.56,108.56
USDJPY,20040420,045400,108.56,108.57,108.56,108.57
USDJPY,20040420,045500,108.58,108.59,108.58,108.59
USDJPY,20040420,045600,108.60,108.61,108.60,108.61
USDJPY,20040420,045700,108.61,108.61,108.58,108.58
USDJPY,20040420,045800,108.59,108.59,108.59,108.59
USDJPY,20040420,045900,108.59,108.59,108.58,108.58
USDJPY,20040420,050000,108.58,108.58,108.57,108.57
USDJPY,20040420,050100,108.56,108.56,108.56,108.56
USDJPY,20040420,050200,108.55,108.56,108.55,108.56
USDJPY,20040420,050300,108.56,108.56,108.56,108.56
USDJPY,20040420,050400,108.57,108.58,108.57,108.58
USDJPY,20040420,050500,108.57,108.57,108.57,108.57
USDJPY,20040420,050600,108.57,108.58,108.57,108.58
USDJPY,20040420,050700,108.59,108.61,108.59,108.60
USDJPY,20040420,050800,108.60,108.61,108.60,108.61
USDJPY,20040420,050900,108.61,108.61,108.61,108.61
USDJPY,20040420,051000,108.60,108.61,108.60,108.61
USDJPY,20040420,051100,108.60,108.60,108.59,108.59
USDJPY,20040420,051200,108.59,108.59,108.59,108.59
USDJPY,20040420,051300,108.59,108.59,108.59,108.59
USDJPY,20040420,051400,108.59,108.59,108.58,108.59
USDJPY,20040420,051600,108.59,108.60,108.59,108.60
USDJPY,20040420,051700,108.59,108.59,108.59,108.59
USDJPY,20040420,051800,108.59,108.60,108.59,108.59
USDJPY,20040420,051900,108.60,108.60,108.59,108.60
USDJPY,20040420,052000,108.61,108.61,108.61,108.61
USDJPY,20040420,052100,108.60,108.61,108.60,108.61
USDJPY,20040420,052200,108.61,108.61,108.61,108.61
USDJPY,20040420,052300,108.61,108.61,108.61,108.61
USDJPY,20040420,052400,108.61,108.61,108.61,108.61
USDJPY,20040420,052500,108.61,108.61,108.61,108.61
USDJPY,20040420,052600,108.61,108.61,108.61,108.61
USDJPY,20040420,052700,108.62,108.62,108.62,108.62
USDJPY,20040420,052800,108.62,108.62,108.62,108.62
USDJPY,20040420,052900,108.62,108.62,108.62,108.62
USDJPY,20040420,053000,108.62,108.62,108.62,108.62
USDJPY,20040420,053100,108.62,108.64,108.61,108.64
USDJPY,20040420,053200,108.64,108.64,108.64,108.64
USDJPY,20040420,053300,108.65,108.65,108.64,108.64
USDJPY,20040420,053400,108.64,108.65,108.64,108.65
USDJPY,20040420,053500,108.65,108.65,108.65,108.65
USDJPY,20040420,053600,108.65,108.65,108.65,108.65
USDJPY,20040420,053700,108.65,108.65,108.65,108.65
USDJPY,20040420,053800,108.64,108.64,108.64,108.64
USDJPY,20040420,053900,108.65,108.65,108.65,108.65
USDJPY,20040420,054000,108.65,108.65,108.65,108.65
USDJPY,20040420,054100,108.64,108.64,108.64,108.64
USDJPY,20040420,054200,108.64,108.65,108.64,108.65
USDJPY,20040420,054300,108.64,108.64,108.64,108.64
USDJPY,20040420,054400,108.63,108.63,108.63,108.63
USDJPY,20040420,054500,108.62,108.63,108.62,108.62
USDJPY,20040420,054600,108.62,108.62,108.62,108.62
USDJPY,20040420,054700,108.62,108.62,108.62,108.62
USDJPY,20040420,054800,108.62,108.62,108.62,108.62
USDJPY,20040420,054900,108.62,108.62,108.62,108.62
USDJPY,20040420,055000,108.63,108.64,108.63,108.64
USDJPY,20040420,055100,108.63,108.63,108.63,108.63
USDJPY,20040420,055200,108.62,108.62,108.57,108.57
USDJPY,20040420,055300,108.56,108.56,108.51,108.51
USDJPY,20040420,055400,108.50,108.51,108.50,108.50
USDJPY,20040420,055500,108.49,108.49,108.47,108.48
USDJPY,20040420,055600,108.47,108.49,108.47,108.49
USDJPY,20040420,055700,108.50,108.50,108.47,108.47
USDJPY,20040420,055800,108.46,108.46,108.44,108.45
USDJPY,20040420,055900,108.44,108.45,108.42,108.42
USDJPY,20040420,060000,108.42,108.42,108.42,108.42
USDJPY,20040420,060100,108.42,108.42,108.42,108.42
USDJPY,20040420,060200,108.42,108.42,108.42,108.42
USDJPY,20040420,060300,108.42,108.42,108.42,108.42
USDJPY,20040420,060400,108.42,108.42,108.42,108.42
USDJPY,20040420,060500,108.42,108.42,108.42,108.42
USDJPY,20040420,060600,108.42,108.42,108.42,108.42
USDJPY,20040420,060700,108.43,108.43,108.43,108.43
USDJPY,20040420,060800,108.43,108.43,108.43,108.43
USDJPY,20040420,060900,108.43,108.45,108.43,108.45
USDJPY,20040420,061000,108.45,108.46,108.45,108.46
USDJPY,20040420,061100,108.47,108.47,108.46,108.46
USDJPY,20040420,061200,108.46,108.46,108.46,108.46
USDJPY,20040420,061300,108.46,108.46,108.46,108.46
USDJPY,20040420,061400,108.45,108.46,108.45,108.45
USDJPY,20040420,061500,108.46,108.47,108.45,108.47
USDJPY,20040420,061600,108.48,108.48,108.47,108.47
USDJPY,20040420,061700,108.48,108.48,108.48,108.48
USDJPY,20040420,061800,108.48,108.48,108.47,108.47
USDJPY,20040420,061900,108.47,108.47,108.47,108.47
USDJPY,20040420,062000,108.47,108.47,108.47,108.47
USDJPY,20040420,062100,108.47,108.47,108.47,108.47
USDJPY,20040420,062200,108.47,108.48,108.47,108.48
USDJPY,20040420,062300,108.48,108.48,108.48,108.48
USDJPY,20040420,062400,108.48,108.48,108.48,108.48
USDJPY,20040420,062500,108.49,108.49,108.49,108.49
USDJPY,20040420,062600,108.49,108.50,108.49,108.50
USDJPY,20040420,062700,108.50,108.50,108.50,108.50
USDJPY,20040420,062800,108.51,108.51,108.51,108.51
USDJPY,20040420,062900,108.52,108.53,108.52,108.53
USDJPY,20040420,063000,108.52,108.53,108.52,108.53
USDJPY,20040420,063100,108.52,108.53,108.52,108.53
USDJPY,20040420,063200,108.53,108.53,108.53,108.53
USDJPY,20040420,063300,108.54,108.55,108.53,108.54
USDJPY,20040420,063400,108.54,108.54,108.54,108.54
USDJPY,20040420,063500,108.53,108.53,108.53,108.53
USDJPY,20040420,063600,108.53,108.53,108.49,108.49
USDJPY,20040420,063700,108.50,108.50,108.50,108.50
USDJPY,20040420,063800,108.49,108.50,108.48,108.50
USDJPY,20040420,063900,108.50,108.50,108.50,108.50
USDJPY,20040420,064000,108.49,108.49,108.49,108.49
USDJPY,20040420,064100,108.48,108.48,108.47,108.47
USDJPY,20040420,064200,108.46,108.46,108.38,108.38
USDJPY,20040420,064300,108.38,108.38,108.38,108.38
USDJPY,20040420,064400,108.37,108.37,108.36,108.36
USDJPY,20040420,064500,108.37,108.37,108.35,108.35
USDJPY,20040420,064600,108.34,108.34,108.31,108.32
USDJPY,20040420,064700,108.33,108.36,108.33,108.36
USDJPY,20040420,064800,108.37,108.39,108.37,108.38
USDJPY,20040420,064900,108.39,108.39,108.39,108.39
USDJPY,20040420,065000,108.39,108.39,108.39,108.39
USDJPY,20040420,065100,108.39,108.39,108.39,108.39
USDJPY,20040420,065200,108.38,108.38,108.38,108.38
USDJPY,20040420,065300,108.37,108.37,108.34,108.34
USDJPY,20040420,065400,108.34,108.34,108.34,108.34
USDJPY,20040420,065500,108.35,108.36,108.34,108.36
USDJPY,20040420,065600,108.36,108.36,108.36,108.36
USDJPY,20040420,065700,108.35,108.35,108.35,108.35
USDJPY,20040420,065800,108.34,108.34,108.31,108.31
USDJPY,20040420,065900,108.30,108.31,108.29,108.30
USDJPY,20040420,070000,108.29,108.30,108.28,108.28
USDJPY,20040420,070100,108.26,108.30,108.26,108.30
USDJPY,20040420,070200,108.31,108.31,108.31,108.31
USDJPY,20040420,070300,108.31,108.31,108.30,108.30
USDJPY,20040420,070400,108.29,108.29,108.29,108.29
USDJPY,20040420,070500,108.29,108.29,108.29,108.29
USDJPY,20040420,070600,108.29,108.31,108.29,108.29
USDJPY,20040420,070700,108.30,108.33,108.29,108.32
USDJPY,20040420,070800,108.31,108.31,108.31,108.31
USDJPY,20040420,070900,108.31,108.31,108.31,108.31
USDJPY,20040420,071000,108.31,108.31,108.29,108.29
USDJPY,20040420,071100,108.28,108.28,108.27,108.27
USDJPY,20040420,071200,108.26,108.26,108.21,108.21
USDJPY,20040420,071300,108.20,108.20,108.18,108.19
USDJPY,20040420,071400,108.19,108.19,108.18,108.19
USDJPY,20040420,071500,108.18,108.18,108.17,108.17
USDJPY,20040420,071600,108.18,108.19,108.18,108.18
USDJPY,20040420,071700,108.19,108.19,108.18,108.18
USDJPY,20040420,071800,108.17,108.17,108.15,108.15
USDJPY,20040420,071900,108.16,108.17,108.16,108.17
USDJPY,20040420,072000,108.17,108.20,108.17,108.20
USDJPY,20040420,072100,108.21,108.22,108.21,108.22
USDJPY,20040420,072200,108.21,108.21,108.21,108.21
USDJPY,20040420,072300,108.21,108.21,108.19,108.20
USDJPY,20040420,072400,108.21,108.21,108.21,108.21
USDJPY,20040420,072500,108.20,108.20,108.19,108.19
USDJPY,20040420,072600,108.20,108.20,108.20,108.20
USDJPY,20040420,072700,108.20,108.22,108.20,108.20
USDJPY,20040420,072800,108.21,108.21,108.21,108.21
USDJPY,20040420,072900,108.22,108.22,108.21,108.21
USDJPY,20040420,073000,108.22,108.22,108.21,108.21
USDJPY,20040420,073100,108.20,108.20,108.15,108.15
USDJPY,20040420,073200,108.16,108.16,108.14,108.14
USDJPY,20040420,073300,108.15,108.17,108.14,108.17
USDJPY,20040420,073400,108.18,108.24,108.18,108.24
USDJPY,20040420,073500,108.23,108.23,108.21,108.22
USDJPY,20040420,073600,108.21,108.21,108.19,108.19
USDJPY,20040420,073700,108.19,108.19,108.19,108.19
USDJPY,20040420,073800,108.18,108.19,108.18,108.18
USDJPY,20040420,073900,108.18,108.19,108.18,108.19
USDJPY,20040420,074000,108.20,108.20,108.20,108.20
USDJPY,20040420,074100,108.19,108.20,108.18,108.18
USDJPY,20040420,074200,108.17,108.17,108.15,108.17
USDJPY,20040420,074300,108.18,108.19,108.18,108.19
USDJPY,20040420,074400,108.18,108.18,108.17,108.17
USDJPY,20040420,074500,108.16,108.16,108.15,108.15
USDJPY,20040420,074600,108.16,108.16,108.16,108.16
USDJPY,20040420,074700,108.15,108.17,108.14,108.14
USDJPY,20040420,074900,108.14,108.15,108.13,108.15
USDJPY,20040420,075000,108.16,108.17,108.16,108.17
USDJPY,20040420,075100,108.18,108.20,108.18,108.20
USDJPY,20040420,075200,108.21,108.21,108.20,108.21
USDJPY,20040420,075300,108.22,108.24,108.22,108.24
USDJPY,20040420,075400,108.25,108.25,108.23,108.23
USDJPY,20040420,075500,108.22,108.23,108.22,108.22
USDJPY,20040420,075600,108.23,108.24,108.23,108.24
USDJPY,20040420,075700,108.25,108.27,108.25,108.26
USDJPY,20040420,075800,108.25,108.26,108.23,108.26
USDJPY,20040420,075900,108.25,108.28,108.25,108.28
USDJPY,20040420,080000,108.27,108.27,108.23,108.24
USDJPY,20040420,080100,108.25,108.25,108.23,108.24
USDJPY,20040420,080200,108.23,108.24,108.21,108.21
USDJPY,20040420,080300,108.20,108.22,108.20,108.20
USDJPY,20040420,080400,108.19,108.21,108.19,108.21
USDJPY,20040420,080500,108.22,108.22,108.22,108.22
USDJPY,20040420,080600,108.22,108.22,108.22,108.22
USDJPY,20040420,080700,108.21,108.21,108.16,108.17
USDJPY,20040420,080800,108.16,108.19,108.16,108.19
USDJPY,20040420,080900,108.20,108.22,108.20,108.22
USDJPY,20040420,081000,108.23,108.25,108.23,108.25
USDJPY,20040420,081100,108.26,108.27,108.26,108.26
USDJPY,20040420,081200,108.25,108.26,108.25,108.26
USDJPY,20040420,081300,108.26,108.27,108.26,108.26
USDJPY,20040420,081400,108.27,108.27,108.26,108.26
USDJPY,20040420,081500,108.27,108.27,108.26,108.26
USDJPY,20040420,081600,108.27,108.28,108.27,108.28
USDJPY,20040420,081700,108.28,108.28,108.25,108.25
USDJPY,20040420,081800,108.24,108.25,108.21,108.21
USDJPY,20040420,081900,108.20,108.20,108.19,108.19
USDJPY,20040420,082000,108.19,108.19,108.18,108.18
USDJPY,20040420,082100,108.19,108.20,108.18,108.18
USDJPY,20040420,082200,108.17,108.17,108.17,108.17
USDJPY,20040420,082300,108.17,108.17,108.14,108.15
USDJPY,20040420,082400,108.14,108.17,108.14,108.17
USDJPY,20040420,082500,108.16,108.17,108.15,108.17
USDJPY,20040420,082600,108.18,108.19,108.18,108.19
USDJPY,20040420,082700,108.19,108.19,108.19,108.19
USDJPY,20040420,082800,108.20,108.22,108.20,108.22
USDJPY,20040420,082900,108.21,108.22,108.21,108.22
USDJPY,20040420,083000,108.21,108.22,108.21,108.22
USDJPY,20040420,083100,108.21,108.21,108.17,108.17
USDJPY,20040420,083200,108.18,108.20,108.17,108.20
USDJPY,20040420,083300,108.19,108.20,108.19,108.19
USDJPY,20040420,083400,108.19,108.21,108.19,108.21
USDJPY,20040420,083500,108.22,108.22,108.21,108.22
USDJPY,20040420,083600,108.23,108.24,108.23,108.23
USDJPY,20040420,083700,108.22,108.22,108.22,108.22
USDJPY,20040420,083800,108.23,108.23,108.22,108.22
USDJPY,20040420,083900,108.23,108.23,108.21,108.21
USDJPY,20040420,084000,108.21,108.21,108.20,108.20
USDJPY,20040420,084100,108.19,108.20,108.19,108.19
USDJPY,20040420,084200,108.18,108.18,108.18,108.18
USDJPY,20040420,084300,108.19,108.19,108.18,108.19
USDJPY,20040420,084400,108.18,108.18,108.18,108.18
USDJPY,20040420,084500,108.18,108.18,108.17,108.17
USDJPY,20040420,084600,108.17,108.17,108.17,108.17
USDJPY,20040420,084700,108.16,108.17,108.16,108.17
USDJPY,20040420,084800,108.17,108.17,108.16,108.16
USDJPY,20040420,084900,108.17,108.19,108.17,108.19
USDJPY,20040420,085000,108.20,108.20,108.19,108.20
USDJPY,20040420,085100,108.19,108.19,108.17,108.17
USDJPY,20040420,085200,108.17,108.18,108.17,108.18
USDJPY,20040420,085300,108.19,108.19,108.17,108.17
USDJPY,20040420,085400,108.16,108.16,108.15,108.15
USDJPY,20040420,085500,108.14,108.15,108.12,108.12
USDJPY,20040420,085600,108.11,108.11,108.04,108.05
USDJPY,20040420,085700,108.06,108.06,108.05,108.06
USDJPY,20040420,085800,108.06,108.06,108.04,108.04
USDJPY,20040420,085900,108.05,108.05,108.04,108.04
USDJPY,20040420,090000,108.05,108.07,108.05,108.07
USDJPY,20040420,090100,108.06,108.06,108.04,108.04
USDJPY,20040420,090200,108.05,108.05,108.03,108.04
USDJPY,20040420,090300,108.04,108.04,108.04,108.04
USDJPY,20040420,090400,108.03,108.04,108.03,108.03
USDJPY,20040420,090500,108.02,108.02,107.99,108.00
USDJPY,20040420,090600,108.01,108.02,108.01,108.02
USDJPY,20040420,090700,108.01,108.01,108.00,108.01
USDJPY,20040420,090800,108.00,108.01,108.00,108.01
USDJPY,20040420,090900,108.00,108.00,107.95,107.95
USDJPY,20040420,091000,107.96,107.98,107.95,107.98
USDJPY,20040420,091100,107.99,108.00,107.99,108.00
USDJPY,20040420,091200,108.01,108.01,108.00,108.00
USDJPY,20040420,091300,108.00,108.00,107.99,107.99
USDJPY,20040420,091400,107.98,107.98,107.98,107.98
USDJPY,20040420,091500,107.98,108.00,107.98,108.00
USDJPY,20040420,091600,108.01,108.01,108.01,108.01
USDJPY,20040420,091700,108.01,108.01,108.01,108.01
USDJPY,20040420,091800,108.02,108.02,108.01,108.01
USDJPY,20040420,091900,108.01,108.01,108.01,108.01
USDJPY,20040420,092000,108.00,108.04,108.00,108.04
USDJPY,20040420,092100,108.03,108.07,108.03,108.07
USDJPY,20040420,092200,108.08,108.09,108.07,108.09
USDJPY,20040420,092300,108.08,108.08,108.06,108.06
USDJPY,20040420,092500,108.06,108.06,108.01,108.01
USDJPY,20040420,092600,108.00,108.00,108.00,108.00
USDJPY,20040420,092700,108.00,108.01,108.00,108.01
USDJPY,20040420,092800,108.00,108.01,108.00,108.01
USDJPY,20040420,092900,108.02,108.03,108.01,108.01
USDJPY,20040420,093000,108.00,108.00,107.97,107.97
USDJPY,20040420,093100,107.98,108.01,107.98,108.01
USDJPY,20040420,093200,108.02,108.02,108.01,108.01
USDJPY,20040420,093300,108.02,108.04,108.02,108.04
USDJPY,20040420,093400,108.04,108.04,108.04,108.04
USDJPY,20040420,093500,108.04,108.04,108.04,108.04
USDJPY,20040420,093600,108.03,108.04,108.03,108.04
USDJPY,20040420,093700,108.03,108.03,108.03,108.03
USDJPY,20040420,093800,108.02,108.03,108.01,108.01
USDJPY,20040420,093900,108.00,108.02,108.00,108.02
USDJPY,20040420,094000,108.03,108.04,108.01,108.01
USDJPY,20040420,094100,108.00,108.00,107.98,107.98
USDJPY,20040420,094200,107.99,108.01,107.99,108.00
USDJPY,20040420,094300,107.99,107.99,107.98,107.99
USDJPY,20040420,094400,107.98,107.98,107.97,107.98
USDJPY,20040420,094500,107.97,107.98,107.95,107.95
USDJPY,20040420,094600,107.96,107.97,107.96,107.97
USDJPY,20040420,094700,107.96,107.97,107.94,107.94
USDJPY,20040420,094800,107.93,107.93,107.86,107.86
USDJPY,20040420,094900,107.83,107.85,107.82,107.83
USDJPY,20040420,095000,107.82,107.83,107.81,107.83
USDJPY,20040420,095100,107.84,107.85,107.83,107.85
USDJPY,20040420,095200,107.86,107.88,107.85,107.88
USDJPY,20040420,095300,107.86,107.87,107.86,107.86
USDJPY,20040420,095400,107.85,107.86,107.84,107.86
USDJPY,20040420,095500,107.87,107.91,107.87,107.91
USDJPY,20040420,095600,107.92,107.93,107.91,107.91
USDJPY,20040420,095700,107.90,107.91,107.90,107.91
USDJPY,20040420,095800,107.92,107.94,107.92,107.94
USDJPY,20040420,095900,107.95,107.96,107.94,107.95
USDJPY,20040420,100000,107.96,107.99,107.96,107.99
USDJPY,20040420,100100,108.00,108.00,107.98,107.98
USDJPY,20040420,100200,107.97,107.97,107.96,107.96
USDJPY,20040420,100300,107.95,107.98,107.95,107.98
USDJPY,20040420,100400,107.97,107.97,107.95,107.95
USDJPY,20040420,100500,107.96,107.97,107.95,107.97
USDJPY,20040420,100600,107.98,107.99,107.97,107.98
USDJPY,20040420,100700,107.99,108.00,107.99,108.00
USDJPY,20040420,100800,107.99,107.99,107.98,107.98
USDJPY,20040420,100900,107.97,107.97,107.93,107.93
USDJPY,20040420,101000,107.94,107.94,107.92,107.93
USDJPY,20040420,101100,107.94,107.97,107.93,107.96
USDJPY,20040420,101200,107.95,107.95,107.92,107.92
USDJPY,20040420,101300,107.91,107.91,107.89,107.89
USDJPY,20040420,101400,107.90,107.91,107.90,107.90
USDJPY,20040420,101500,107.89,107.90,107.87,107.87
USDJPY,20040420,101600,107.86,107.87,107.86,107.87
USDJPY,20040420,101700,107.88,107.88,107.86,107.86
USDJPY,20040420,101800,107.87,107.88,107.87,107.88
USDJPY,20040420,101900,107.89,107.89,107.88,107.88
USDJPY,20040420,102000,107.89,107.92,107.89,107.92
USDJPY,20040420,102100,107.91,107.91,107.89,107.89
USDJPY,20040420,102200,107.88,107.89,107.84,107.84
USDJPY,20040420,102300,107.83,107.85,107.83,107.85
USDJPY,20040420,102400,107.84,107.84,107.83,107.83
USDJPY,20040420,102500,107.82,107.82,107.80,107.81
USDJPY,20040420,102600,107.80,107.81,107.80,107.81
USDJPY,20040420,102700,107.82,107.82,107.81,107.81
USDJPY,20040420,102800,107.82,107.83,107.82,107.83
USDJPY,20040420,102900,107.84,107.86,107.84,107.86
USDJPY,20040420,103000,107.87,107.89,107.87,107.89
USDJPY,20040420,103100,107.90,107.92,107.90,107.90
USDJPY,20040420,103200,107.91,107.92,107.90,107.90
USDJPY,20040420,103300,107.91,107.91,107.89,107.89
USDJPY,20040420,103400,107.88,107.88,107.85,107.87
USDJPY,20040420,103500,107.88,107.89,107.86,107.86
USDJPY,20040420,103600,107.85,107.85,107.79,107.81
USDJPY,20040420,103700,107.82,107.84,107.82,107.84
USDJPY,20040420,103800,107.83,107.83,107.83,107.83
USDJPY,20040420,103900,107.82,107.82,107.81,107.81
USDJPY,20040420,104000,107.81,107.81,107.81,107.81
USDJPY,20040420,104100,107.81,107.81,107.81,107.81
USDJPY,20040420,104200,107.81,107.82,107.81,107.82
USDJPY,20040420,104300,107.81,107.81,107.81,107.81
USDJPY,20040420,104400,107.81,107.82,107.81,107.81
USDJPY,20040420,104500,107.81,107.82,107.81,107.81
USDJPY,20040420,104600,107.82,107.84,107.81,107.84
USDJPY,20040420,104700,107.83,107.83,107.83,107.83
USDJPY,20040420,104800,107.84,107.85,107.83,107.83
USDJPY,20040420,104900,107.82,107.84,107.82,107.84
USDJPY,20040420,105000,107.83,107.83,107.82,107.83
USDJPY,20040420,105100,107.83,107.83,107.82,107.82
USDJPY,20040420,105200,107.83,107.83,107.83,107.83
USDJPY,20040420,105300,107.84,107.86,107.84,107.86
USDJPY,20040420,105400,107.85,107.87,107.82,107.87
USDJPY,20040420,105500,107.88,107.88,107.85,107.85
USDJPY,20040420,105600,107.86,107.86,107.86,107.86
USDJPY,20040420,105700,107.87,107.87,107.85,107.86
USDJPY,20040420,105800,107.85,107.86,107.85,107.86
USDJPY,20040420,105900,107.85,107.85,107.78,107.78
USDJPY,20040420,110000,107.76,107.84,107.76,107.84
USDJPY,20040420,110100,107.85,107.88,107.84,107.84
USDJPY,20040420,110200,107.83,107.84,107.83,107.84
USDJPY,20040420,110300,107.85,107.92,107.85,107.92
USDJPY,20040420,110400,107.91,107.92,107.90,107.90
USDJPY,20040420,110500,107.89,107.93,107.89,107.92
USDJPY,20040420,110600,107.91,107.93,107.89,107.93
USDJPY,20040420,110700,107.92,107.92,107.92,107.92
USDJPY,20040420,110800,107.92,107.93,107.92,107.92
USDJPY,20040420,110900,107.91,107.91,107.88,107.88
USDJPY,20040420,111000,107.87,107.87,107.86,107.86
USDJPY,20040420,111100,107.87,107.88,107.86,107.86
USDJPY,20040420,111200,107.85,107.86,107.84,107.85
USDJPY,20040420,111300,107.86,107.89,107.86,107.89
USDJPY,20040420,111400,107.89,107.89,107.89,107.89
USDJPY,20040420,111500,107.90,107.91,107.89,107.90
USDJPY,20040420,111600,107.89,107.89,107.85,107.85
USDJPY,20040420,111700,107.86,107.86,107.85,107.85
USDJPY,20040420,111800,107.84,107.84,107.80,107.80
USDJPY,20040420,111900,107.79,107.79,107.75,107.77
USDJPY,20040420,112000,107.78,107.79,107.78,107.78
USDJPY,20040420,112100,107.79,107.79,107.78,107.79
USDJPY,20040420,112200,107.80,107.81,107.80,107.81
USDJPY,20040420,112300,107.82,107.86,107.82,107.85
USDJPY,20040420,112400,107.84,107.84,107.83,107.84
USDJPY,20040420,112500,107.85,107.86,107.84,107.86
USDJPY,20040420,112600,107.86,107.89,107.86,107.89
USDJPY,20040420,112700,107.89,107.89,107.89,107.89
USDJPY,20040420,112800,107.89,107.89,107.89,107.89
USDJPY,20040420,112900,107.88,107.88,107.86,107.87
USDJPY,20040420,113000,107.86,107.86,107.85,107.86
USDJPY,20040420,113100,107.85,107.85,107.84,107.84
USDJPY,20040420,113200,107.84,107.85,107.84,107.85
USDJPY,20040420,113300,107.86,107.87,107.86,107.87
USDJPY,20040420,113400,107.86,107.86,107.85,107.86
USDJPY,20040420,113500,107.84,107.85,107.83,107.84
USDJPY,20040420,113600,107.85,107.86,107.85,107.85
USDJPY,20040420,113700,107.86,107.87,107.86,107.86
USDJPY,20040420,113800,107.85,107.86,107.84,107.85
USDJPY,20040420,113900,107.85,107.85,107.84,107.84
USDJPY,20040420,114000,107.84,107.84,107.84,107.84
USDJPY,20040420,114100,107.85,107.87,107.85,107.87
USDJPY,20040420,114200,107.87,107.87,107.86,107.86
USDJPY,20040420,114300,107.87,107.87,107.86,107.86
USDJPY,20040420,114400,107.85,107.86,107.85,107.86
USDJPY,20040420,114500,107.85,107.86,107.85,107.86
USDJPY,20040420,114600,107.85,107.86,107.85,107.86
USDJPY,20040420,114700,107.87,107.87,107.86,107.87
USDJPY,20040420,114800,107.88,107.88,107.87,107.88
USDJPY,20040420,114900,107.87,107.87,107.85,107.85
USDJPY,20040420,115000,107.86,107.86,107.84,107.84
USDJPY,20040420,115100,107.83,107.83,107.81,107.81
USDJPY,20040420,115200,107.82,107.84,107.82,107.84
USDJPY,20040420,115300,107.83,107.84,107.82,107.83
USDJPY,20040420,115400,107.82,107.84,107.82,107.84
USDJPY,20040420,115500,107.85,107.86,107.85,107.85
USDJPY,20040420,115600,107.86,107.87,107.86,107.87
USDJPY,20040420,115700,107.86,107.87,107.85,107.86
USDJPY,20040420,115800,107.87,107.87,107.87,107.87
USDJPY,20040420,115900,107.88,107.89,107.87,107.87
USDJPY,20040420,120000,107.86,107.86,107.85,107.85
USDJPY,20040420,120100,107.84,107.84,107.84,107.84
USDJPY,20040420,120200,107.85,107.86,107.85,107.86
USDJPY,20040420,120300,107.86,107.86,107.86,107.86
USDJPY,20040420,120400,107.85,107.85,107.85,107.85
USDJPY,20040420,120500,107.86,107.86,107.85,107.85
USDJPY,20040420,120600,107.84,107.84,107.81,107.82
USDJPY,20040420,120700,107.81,107.81,107.81,107.81
USDJPY,20040420,120800,107.81,107.82,107.79,107.79
USDJPY,20040420,120900,107.80,107.80,107.79,107.79
USDJPY,20040420,121000,107.80,107.81,107.79,107.79
USDJPY,20040420,121100,107.80,107.80,107.79,107.79
USDJPY,20040420,121200,107.80,107.80,107.80,107.80
USDJPY,20040420,121300,107.81,107.81,107.80,107.81
USDJPY,20040420,121400,107.80,107.81,107.79,107.81
USDJPY,20040420,121500,107.82,107.82,107.82,107.82
USDJPY,20040420,121600,107.82,107.82,107.81,107.82
USDJPY,20040420,121700,107.83,107.84,107.82,107.82
USDJPY,20040420,121800,107.83,107.83,107.82,107.83
USDJPY,20040420,121900,107.82,107.82,107.81,107.82
USDJPY,20040420,122000,107.82,107.82,107.82,107.82
USDJPY,20040420,122100,107.81,107.81,107.79,107.79
USDJPY,20040420,122200,107.79,107.79,107.79,107.79
USDJPY,20040420,122300,107.79,107.79,107.79,107.79
USDJPY,20040420,122400,107.79,107.79,107.79,107.79
USDJPY,20040420,122500,107.80,107.81,107.79,107.81
USDJPY,20040420,122600,107.83,107.84,107.83,107.83
USDJPY,20040420,122700,107.82,107.83,107.82,107.83
USDJPY,20040420,122800,107.82,107.82,107.82,107.82
USDJPY,20040420,122900,107.82,107.82,107.82,107.82
USDJPY,20040420,123000,107.81,107.83,107.81,107.83
USDJPY,20040420,123100,107.82,107.82,107.82,107.82
USDJPY,20040420,123200,107.83,107.83,107.83,107.83
USDJPY,20040420,123300,107.83,107.83,107.83,107.83
USDJPY,20040420,123400,107.84,107.85,107.84,107.84
USDJPY,20040420,123500,107.83,107.84,107.83,107.84
USDJPY,20040420,123700,107.84,107.85,107.83,107.83
USDJPY,20040420,123800,107.82,107.83,107.82,107.82
USDJPY,20040420,123900,107.81,107.82,107.80,107.81
USDJPY,20040420,124000,107.82,107.83,107.82,107.82
USDJPY,20040420,124100,107.83,107.83,107.82,107.82
USDJPY,20040420,124200,107.83,107.83,107.82,107.83
USDJPY,20040420,124300,107.82,107.83,107.82,107.83
USDJPY,20040420,124400,107.82,107.82,107.81,107.81
USDJPY,20040420,124500,107.81,107.81,107.80,107.80
USDJPY,20040420,124600,107.79,107.80,107.79,107.80
USDJPY,20040420,124700,107.81,107.81,107.79,107.79
USDJPY,20040420,124800,107.80,107.81,107.79,107.81
USDJPY,20040420,124900,107.82,107.84,107.82,107.84
USDJPY,20040420,125000,107.84,107.84,107.84,107.84
USDJPY,20040420,125100,107.85,107.85,107.81,107.81
USDJPY,20040420,125200,107.80,107.81,107.80,107.80
USDJPY,20040420,125300,107.79,107.79,107.78,107.78
USDJPY,20040420,125400,107.79,107.80,107.78,107.79
USDJPY,20040420,125500,107.79,107.80,107.79,107.80
USDJPY,20040420,125600,107.79,107.80,107.79,107.80
USDJPY,20040420,125700,107.79,107.79,107.75,107.75
USDJPY,20040420,125800,107.75,107.76,107.75,107.76
USDJPY,20040420,125900,107.75,107.77,107.75,107.76
USDJPY,20040420,130000,107.77,107.78,107.75,107.75
USDJPY,20040420,130100,107.74,107.75,107.74,107.74
USDJPY,20040420,130200,107.75,107.76,107.74,107.76
USDJPY,20040420,130300,107.75,107.76,107.75,107.76
USDJPY,20040420,130400,107.75,107.75,107.74,107.74
USDJPY,20040420,130500,107.73,107.73,107.70,107.70
USDJPY,20040420,130600,107.71,107.71,107.70,107.70
USDJPY,20040420,130700,107.69,107.70,107.69,107.70
USDJPY,20040420,130800,107.69,107.72,107.69,107.72
USDJPY,20040420,130900,107.71,107.71,107.68,107.68
USDJPY,20040420,131000,107.69,107.72,107.69,107.72
USDJPY,20040420,131100,107.73,107.74,107.73,107.73
USDJPY,20040420,131200,107.73,107.75,107.73,107.75
USDJPY,20040420,131300,107.76,107.76,107.73,107.73
USDJPY,20040420,131400,107.73,107.73,107.73,107.73
USDJPY,20040420,131500,107.74,107.76,107.73,107.76
USDJPY,20040420,131600,107.75,107.75,107.74,107.74
USDJPY,20040420,131700,107.73,107.76,107.73,107.76
USDJPY,20040420,131800,107.77,107.79,107.77,107.79
USDJPY,20040420,131900,107.78,107.79,107.78,107.79
USDJPY,20040420,132000,107.80,107.81,107.80,107.81
USDJPY,20040420,132100,107.80,107.80,107.79,107.79
USDJPY,20040420,132200,107.78,107.79,107.78,107.79
USDJPY,20040420,132300,107.78,107.79,107.76,107.76
USDJPY,20040420,132400,107.75,107.75,107.73,107.73
USDJPY,20040420,132500,107.74,107.79,107.74,107.78
USDJPY,20040420,132600,107.79,107.79,107.79,107.79
USDJPY,20040420,132700,107.80,107.82,107.80,107.82
USDJPY,20040420,132800,107.81,107.82,107.81,107.82
USDJPY,20040420,132900,107.83,107.86,107.83,107.86
USDJPY,20040420,133000,107.86,107.88,107.85,107.88
USDJPY,20040420,133100,107.89,107.89,107.87,107.88
USDJPY,20040420,133200,107.89,107.89,107.86,107.86
USDJPY,20040420,133300,107.85,107.86,107.85,107.86
USDJPY,20040420,133400,107.87,107.89,107.87,107.88
USDJPY,20040420,133500,107.89,107.89,107.86,107.86
USDJPY,20040420,133600,107.85,107.86,107.85,107.85
USDJPY,20040420,133700,107.84,107.85,107.83,107.83
USDJPY,20040420,133800,107.84,107.84,107.84,107.84
USDJPY,20040420,133900,107.83,107.83,107.82,107.83
USDJPY,20040420,134000,107.84,107.84,107.84,107.84
USDJPY,20040420,134100,107.84,107.84,107.84,107.84
USDJPY,20040420,134200,107.83,107.83,107.83,107.83
USDJPY,20040420,134300,107.83,107.83,107.83,107.83
USDJPY,20040420,134400,107.83,107.84,107.82,107.83
USDJPY,20040420,134500,107.82,107.82,107.80,107.80
USDJPY,20040420,134600,107.80,107.81,107.80,107.81
USDJPY,20040420,134700,107.82,107.82,107.82,107.82
USDJPY,20040420,134800,107.81,107.82,107.81,107.82
USDJPY,20040420,134900,107.83,107.84,107.83,107.84
USDJPY,20040420,135000,107.85,107.86,107.85,107.86
USDJPY,20040420,135100,107.85,107.85,107.81,107.81
USDJPY,20040420,135200,107.80,107.81,107.79,107.81
USDJPY,20040420,135300,107.80,107.81,107.79,107.79
USDJPY,20040420,135400,107.78,107.79,107.78,107.79
USDJPY,20040420,135500,107.80,107.80,107.79,107.79
USDJPY,20040420,135600,107.78,107.78,107.78,107.78
USDJPY,20040420,135700,107.79,107.79,107.78,107.79
USDJPY,20040420,135800,107.78,107.78,107.78,107.78
USDJPY,20040420,135900,107.78,107.78,107.78,107.78
USDJPY,20040420,140000,107.78,107.78,107.78,107.78
USDJPY,20040420,140100,107.78,107.78,107.76,107.76
USDJPY,20040420,140200,107.75,107.77,107.75,107.77
USDJPY,20040420,140300,107.78,107.81,107.78,107.81
USDJPY,20040420,140400,107.82,107.84,107.82,107.84
USDJPY,20040420,140500,107.83,107.84,107.83,107.84
USDJPY,20040420,140600,107.84,107.84,107.84,107.84
USDJPY,20040420,140700,107.83,107.83,107.81,107.81
USDJPY,20040420,140800,107.80,107.81,107.80,107.81
USDJPY,20040420,140900,107.81,107.81,107.79,107.79
USDJPY,20040420,141000,107.80,107.80,107.79,107.79
USDJPY,20040420,141100,107.80,107.80,107.79,107.80
USDJPY,20040420,141200,107.81,107.83,107.81,107.82
USDJPY,20040420,141300,107.83,107.84,107.83,107.83
USDJPY,20040420,141400,107.84,107.84,107.82,107.82
USDJPY,20040420,141500,107.83,107.83,107.82,107.82
USDJPY,20040420,141600,107.81,107.81,107.79,107.79
USDJPY,20040420,141700,107.80,107.82,107.80,107.82
USDJPY,20040420,141800,107.81,107.82,107.81,107.82
USDJPY,20040420,141900,107.83,107.86,107.83,107.86
USDJPY,20040420,142000,107.87,107.92,107.87,107.92
USDJPY,20040420,142100,107.91,107.91,107.90,107.90
USDJPY,20040420,142200,107.91,107.92,107.90,107.90
USDJPY,20040420,142300,107.91,107.94,107.91,107.94
USDJPY,20040420,142400,107.93,107.93,107.92,107.93
USDJPY,20040420,142500,107.94,107.97,107.94,107.97
USDJPY,20040420,142600,107.98,107.99,107.97,107.99
USDJPY,20040420,142700,108.00,108.00,107.98,107.98
USDJPY,20040420,142800,107.97,107.97,107.94,107.96
USDJPY,20040420,142900,107.97,107.97,107.96,107.97
USDJPY,20040420,143000,107.98,108.04,107.98,108.04
USDJPY,20040420,143100,108.05,108.06,108.05,108.05
USDJPY,20040420,143200,108.04,108.07,108.03,108.07
USDJPY,20040420,143300,108.08,108.09,108.08,108.08
USDJPY,20040420,143400,108.09,108.11,108.09,108.11
USDJPY,20040420,143500,108.12,108.19,108.12,108.19
USDJPY,20040420,143600,108.18,108.18,108.15,108.18
USDJPY,20040420,143700,108.19,108.24,108.19,108.24
USDJPY,20040420,143800,108.23,108.25,108.22,108.22
USDJPY,20040420,143900,108.21,108.22,108.19,108.22
USDJPY,20040420,144000,108.21,108.22,108.21,108.21
USDJPY,20040420,144100,108.20,108.21,108.19,108.19
USDJPY,20040420,144200,108.18,108.19,108.17,108.19
USDJPY,20040420,144300,108.20,108.21,108.18,108.19
USDJPY,20040420,144400,108.18,108.18,108.15,108.16
USDJPY,20040420,144500,108.17,108.18,108.17,108.18
USDJPY,20040420,144600,108.17,108.17,108.14,108.15
USDJPY,20040420,144700,108.16,108.16,108.15,108.16
USDJPY,20040420,144800,108.15,108.15,108.14,108.14
USDJPY,20040420,144900,108.15,108.15,108.13,108.14
USDJPY,20040420,145000,108.13,108.13,108.10,108.10
USDJPY,20040420,145100,108.09,108.11,108.09,108.11
USDJPY,20040420,145200,108.12,108.12,108.11,108.11
USDJPY,20040420,145300,108.12,108.12,108.10,108.11
USDJPY,20040420,145400,108.10,108.12,108.10,108.12
USDJPY,20040420,145500,108.11,108.11,108.10,108.10
USDJPY,20040420,145600,108.09,108.11,108.08,108.11
USDJPY,20040420,145700,108.12,108.19,108.12,108.19
USDJPY,20040420,145800,108.20,108.25,108.20,108.25
USDJPY,20040420,145900,108.26,108.33,108.26,108.29
USDJPY,20040420,150000,108.30,108.32,108.30,108.30
USDJPY,20040420,150100,108.29,108.29,108.25,108.25
USDJPY,20040420,150200,108.24,108.24,108.22,108.22
USDJPY,20040420,150300,108.23,108.25,108.23,108.23
USDJPY,20040420,150400,108.22,108.24,108.21,108.23
USDJPY,20040420,150500,108.24,108.29,108.24,108.29
USDJPY,20040420,150600,108.30,108.32,108.30,108.32
USDJPY,20040420,150700,108.33,108.34,108.33,108.33
USDJPY,20040420,150800,108.32,108.32,108.26,108.26
USDJPY,20040420,150900,108.25,108.25,108.21,108.21
USDJPY,20040420,151000,108.22,108.25,108.22,108.25
USDJPY,20040420,151100,108.26,108.28,108.26,108.28
USDJPY,20040420,151200,108.29,108.30,108.28,108.28
USDJPY,20040420,151300,108.27,108.27,108.26,108.26
USDJPY,20040420,151400,108.27,108.29,108.26,108.29
USDJPY,20040420,151500,108.30,108.32,108.30,108.32
USDJPY,20040420,151600,108.31,108.31,108.29,108.29
USDJPY,20040420,151700,108.30,108.32,108.29,108.29
USDJPY,20040420,151800,108.28,108.28,108.25,108.26
USDJPY,20040420,151900,108.25,108.26,108.25,108.25
USDJPY,20040420,152000,108.26,108.27,108.26,108.27
USDJPY,20040420,152100,108.28,108.28,108.27,108.27
USDJPY,20040420,152200,108.26,108.26,108.25,108.25
USDJPY,20040420,152300,108.26,108.26,108.24,108.25
USDJPY,20040420,152400,108.26,108.29,108.25,108.29
USDJPY,20040420,152500,108.28,108.29,108.28,108.29
USDJPY,20040420,152600,108.28,108.31,108.28,108.31
USDJPY,20040420,152700,108.31,108.31,108.31,108.31
USDJPY,20040420,152800,108.30,108.31,108.29,108.29
USDJPY,20040420,152900,108.28,108.28,108.26,108.26
USDJPY,20040420,153000,108.25,108.27,108.25,108.27
USDJPY,20040420,153100,108.26,108.26,108.25,108.25
USDJPY,20040420,153200,108.26,108.26,108.25,108.25
USDJPY,20040420,153300,108.24,108.24,108.22,108.22
USDJPY,20040420,153400,108.21,108.21,108.17,108.17
USDJPY,20040420,153500,108.18,108.20,108.18,108.20
USDJPY,20040420,153600,108.21,108.21,108.20,108.20
USDJPY,20040420,153700,108.21,108.22,108.21,108.22
USDJPY,20040420,153800,108.23,108.23,108.22,108.22
USDJPY,20040420,153900,108.21,108.21,108.20,108.21
USDJPY,20040420,154000,108.20,108.20,108.19,108.19
USDJPY,20040420,154100,108.18,108.18,108.12,108.13
USDJPY,20040420,154200,108.14,108.14,108.13,108.14
USDJPY,20040420,154300,108.13,108.14,108.13,108.13
USDJPY,20040420,154400,108.12,108.13,108.12,108.13
USDJPY,20040420,154500,108.12,108.12,108.11,108.12
USDJPY,20040420,154600,108.11,108.13,108.11,108.13
USDJPY,20040420,154700,108.14,108.15,108.13,108.13
USDJPY,20040420,154800,108.12,108.13,108.12,108.13
USDJPY,20040420,154900,108.14,108.14,108.13,108.13
USDJPY,20040420,155000,108.14,108.14,108.12,108.13
USDJPY,20040420,155100,108.12,108.13,108.12,108.13
USDJPY,20040420,155200,108.13,108.13,108.11,108.11
USDJPY,20040420,155300,108.11,108.11,108.11,108.11
USDJPY,20040420,155400,108.10,108.11,108.08,108.08
USDJPY,20040420,155500,108.09,108.10,108.09,108.10
USDJPY,20040420,155600,108.11,108.16,108.11,108.15
USDJPY,20040420,155700,108.16,108.17,108.15,108.15
USDJPY,20040420,155800,108.16,108.17,108.14,108.14
USDJPY,20040420,155900,108.15,108.15,108.14,108.14
USDJPY,20040420,160000,108.15,108.19,108.15,108.19
USDJPY,20040420,160100,108.18,108.18,108.14,108.15
USDJPY,20040420,160200,108.16,108.17,108.15,108.17
USDJPY,20040420,160300,108.18,108.19,108.18,108.19
USDJPY,20040420,160400,108.20,108.20,108.19,108.19
USDJPY,20040420,160500,108.20,108.21,108.20,108.21
USDJPY,20040420,160600,108.22,108.24,108.22,108.24
USDJPY,20040420,160700,108.23,108.24,108.23,108.24
USDJPY,20040420,160800,108.23,108.23,108.22,108.23
USDJPY,20040420,160900,108.24,108.24,108.24,108.24
USDJPY,20040420,161000,108.25,108.25,108.24,108.24
USDJPY,20040420,161100,108.23,108.23,108.23,108.23
USDJPY,20040420,161200,108.22,108.22,108.21,108.21
USDJPY,20040420,161300,108.22,108.22,108.21,108.21
USDJPY,20040420,161400,108.20,108.22,108.19,108.22
USDJPY,20040420,161500,108.21,108.23,108.21,108.23
USDJPY,20040420,161600,108.22,108.23,108.22,108.23
USDJPY,20040420,161700,108.24,108.25,108.24,108.25
USDJPY,20040420,161800,108.24,108.25,108.24,108.25
USDJPY,20040420,161900,108.26,108.26,108.26,108.26
USDJPY,20040420,162000,108.27,108.27,108.26,108.26
USDJPY,20040420,162100,108.25,108.26,108.25,108.25
USDJPY,20040420,162200,108.26,108.26,108.26,108.26
USDJPY,20040420,162300,108.26,108.26,108.26,108.26
USDJPY,20040420,162400,108.27,108.28,108.27,108.28
USDJPY,20040420,162500,108.29,108.32,108.29,108.29
USDJPY,20040420,162600,108.30,108.30,108.28,108.28
USDJPY,20040420,162700,108.29,108.33,108.29,108.33
USDJPY,20040420,162800,108.34,108.40,108.34,108.38
USDJPY,20040420,162900,108.39,108.44,108.38,108.44
USDJPY,20040420,163000,108.43,108.43,108.42,108.43
USDJPY,20040420,163100,108.42,108.44,108.42,108.44
USDJPY,20040420,163200,108.43,108.43,108.42,108.42
USDJPY,20040420,163300,108.42,108.45,108.42,108.45
USDJPY,20040420,163400,108.44,108.45,108.44,108.44
USDJPY,20040420,163500,108.43,108.43,108.42,108.42
USDJPY,20040420,163600,108.42,108.43,108.42,108.43
USDJPY,20040420,163700,108.44,108.48,108.44,108.46
USDJPY,20040420,163800,108.47,108.50,108.47,108.49
USDJPY,20040420,163900,108.48,108.48,108.46,108.47
USDJPY,20040420,164000,108.46,108.46,108.42,108.42
USDJPY,20040420,164100,108.42,108.42,108.42,108.42
USDJPY,20040420,164200,108.43,108.45,108.43,108.45
USDJPY,20040420,164300,108.46,108.47,108.46,108.46
USDJPY,20040420,164400,108.45,108.46,108.42,108.42
USDJPY,20040420,164500,108.43,108.44,108.42,108.44
USDJPY,20040420,164600,108.43,108.44,108.42,108.43
USDJPY,20040420,164700,108.42,108.43,108.42,108.43
USDJPY,20040420,164800,108.42,108.44,108.42,108.44
USDJPY,20040420,164900,108.43,108.43,108.40,108.40
USDJPY,20040420,165000,108.41,108.42,108.40,108.40
USDJPY,20040420,165100,108.39,108.40,108.39,108.39
USDJPY,20040420,165200,108.39,108.40,108.39,108.40
USDJPY,20040420,165300,108.39,108.39,108.34,108.34
USDJPY,20040420,165400,108.34,108.35,108.34,108.35
USDJPY,20040420,165500,108.36,108.36,108.32,108.32
USDJPY,20040420,165600,108.33,108.33,108.31,108.31
USDJPY,20040420,165700,108.30,108.30,108.26,108.27
USDJPY,20040420,165800,108.26,108.26,108.25,108.25
USDJPY,20040420,165900,108.24,108.24,108.20,108.20
USDJPY,20040420,170000,108.21,108.23,108.21,108.23
USDJPY,20040420,170100,108.24,108.25,108.23,108.25
USDJPY,20040420,170200,108.24,108.28,108.24,108.28
USDJPY,20040420,170300,108.29,108.29,108.28,108.29
USDJPY,20040420,170400,108.30,108.30,108.28,108.28
USDJPY,20040420,170500,108.27,108.28,108.27,108.28
USDJPY,20040420,170600,108.27,108.28,108.27,108.28
USDJPY,20040420,170700,108.27,108.28,108.23,108.25
USDJPY,20040420,170800,108.26,108.26,108.25,108.25
USDJPY,20040420,170900,108.24,108.25,108.23,108.25
USDJPY,20040420,171000,108.26,108.26,108.25,108.25
USDJPY,20040420,171100,108.25,108.25,108.25,108.25
USDJPY,20040420,171200,108.24,108.24,108.24,108.24
USDJPY,20040420,171300,108.24,108.24,108.23,108.24
USDJPY,20040420,171400,108.25,108.25,108.24,108.24
USDJPY,20040420,171500,108.25,108.25,108.24,108.25
USDJPY,20040420,171600,108.26,108.29,108.26,108.29
USDJPY,20040420,171700,108.28,108.30,108.27,108.27
USDJPY,20040420,171800,108.26,108.26,108.25,108.25
USDJPY,20040420,171900,108.25,108.25,108.24,108.24
USDJPY,20040420,172000,108.23,108.24,108.22,108.22
USDJPY,20040420,172100,108.23,108.24,108.23,108.23
USDJPY,20040420,172200,108.24,108.25,108.23,108.25
USDJPY,20040420,172300,108.25,108.25,108.25,108.25
USDJPY,20040420,172400,108.25,108.26,108.25,108.26
USDJPY,20040420,172500,108.27,108.28,108.27,108.28
USDJPY,20040420,172600,108.27,108.27,108.27,108.27
USDJPY,20040420,172700,108.26,108.26,108.26,108.26
USDJPY,20040420,172800,108.25,108.25,108.25,108.25
USDJPY,20040420,172900,108.24,108.24,108.22,108.23
USDJPY,20040420,173000,108.23,108.23,108.23,108.23
USDJPY,20040420,173100,108.22,108.24,108.22,108.24
USDJPY,20040420,173200,108.23,108.23,108.23,108.23
USDJPY,20040420,173300,108.24,108.25,108.24,108.25
USDJPY,20040420,173400,108.25,108.25,108.25,108.25
USDJPY,20040420,173500,108.25,108.25,108.25,108.25
USDJPY,20040420,173600,108.25,108.25,108.25,108.25
USDJPY,20040420,173700,108.26,108.27,108.26,108.27
USDJPY,20040420,173800,108.28,108.29,108.28,108.29
USDJPY,20040420,173900,108.30,108.31,108.30,108.31
USDJPY,20040420,174000,108.31,108.31,108.30,108.30
USDJPY,20040420,174100,108.29,108.29,108.29,108.29
USDJPY,20040420,174200,108.29,108.29,108.28,108.29
USDJPY,20040420,174300,108.28,108.28,108.26,108.28
USDJPY,20040420,174400,108.27,108.28,108.26,108.26
USDJPY,20040420,174500,108.27,108.27,108.26,108.26
USDJPY,20040420,174600,108.27,108.28,108.27,108.28
USDJPY,20040420,174700,108.29,108.31,108.29,108.30
USDJPY,20040420,174800,108.29,108.29,108.29,108.29
USDJPY,20040420,174900,108.30,108.33,108.30,108.33
USDJPY,20040420,175000,108.33,108.34,108.33,108.33
USDJPY,20040420,175100,108.32,108.33,108.32,108.32
USDJPY,20040420,175200,108.31,108.32,108.29,108.31
USDJPY,20040420,175300,108.32,108.33,108.32,108.33
USDJPY,20040420,175400,108.34,108.35,108.34,108.35
USDJPY,20040420,175500,108.34,108.35,108.33,108.34
USDJPY,20040420,175600,108.33,108.33,108.33,108.33
USDJPY,20040420,175700,108.34,108.36,108.34,108.36
USDJPY,20040420,175800,108.35,108.38,108.35,108.38
USDJPY,20040420,175900,108.39,108.40,108.39,108.39
USDJPY,20040420,180000,108.40,108.42,108.40,108.40
USDJPY,20040420,180100,108.41,108.42,108.41,108.42
USDJPY,20040420,180200,108.40,108.42,108.40,108.41
USDJPY,20040420,180300,108.42,108.44,108.42,108.43
USDJPY,20040420,180400,108.42,108.42,108.42,108.42
USDJPY,20040420,180500,108.42,108.42,108.38,108.38
USDJPY,20040420,180600,108.37,108.38,108.36,108.38
USDJPY,20040420,180700,108.39,108.39,108.38,108.38
USDJPY,20040420,180800,108.39,108.39,108.37,108.38
USDJPY,20040420,180900,108.37,108.37,108.34,108.35
USDJPY,20040420,181000,108.36,108.36,108.35,108.36
USDJPY,20040420,181100,108.37,108.39,108.37,108.38
USDJPY,20040420,181200,108.37,108.39,108.37,108.37
USDJPY,20040420,181300,108.36,108.36,108.34,108.34
USDJPY,20040420,181400,108.33,108.34,108.33,108.34
USDJPY,20040420,181500,108.35,108.36,108.35,108.35
USDJPY,20040420,181600,108.36,108.36,108.35,108.36
USDJPY,20040420,181700,108.37,108.38,108.37,108.38
USDJPY,20040420,181800,108.39,108.39,108.38,108.38
USDJPY,20040420,181900,108.37,108.37,108.37,108.37
USDJPY,20040420,182000,108.37,108.37,108.36,108.37
USDJPY,20040420,182100,108.38,108.41,108.38,108.41
USDJPY,20040420,182200,108.42,108.43,108.42,108.42
USDJPY,20040420,182300,108.43,108.43,108.42,108.42
USDJPY,20040420,182400,108.41,108.41,108.37,108.37
USDJPY,20040420,182500,108.37,108.37,108.37,108.37
USDJPY,20040420,182600,108.37,108.37,108.37,108.37
USDJPY,20040420,182700,108.38,108.39,108.38,108.39
USDJPY,20040420,182800,108.40,108.41,108.40,108.40
USDJPY,20040420,182900,108.41,108.42,108.40,108.40
USDJPY,20040420,183000,108.41,108.42,108.40,108.40
USDJPY,20040420,183100,108.39,108.39,108.36,108.37
USDJPY,20040420,183200,108.38,108.38,108.38,108.38
USDJPY,20040420,183300,108.39,108.39,108.39,108.39
USDJPY,20040420,183400,108.39,108.39,108.38,108.38
USDJPY,20040420,183500,108.37,108.37,108.37,108.37
USDJPY,20040420,183600,108.37,108.38,108.37,108.37
USDJPY,20040420,183700,108.38,108.41,108.38,108.40
USDJPY,20040420,183800,108.40,108.40,108.40,108.40
USDJPY,20040420,183900,108.41,108.41,108.39,108.40
USDJPY,20040420,184000,108.39,108.40,108.39,108.39
USDJPY,20040420,184100,108.38,108.38,108.37,108.37
USDJPY,20040420,184200,108.38,108.38,108.37,108.37
USDJPY,20040420,184300,108.36,108.36,108.35,108.36
USDJPY,20040420,184400,108.35,108.35,108.34,108.34
USDJPY,20040420,184500,108.35,108.35,108.34,108.34
USDJPY,20040420,184600,108.34,108.34,108.34,108.34
USDJPY,20040420,184700,108.35,108.35,108.35,108.35
USDJPY,20040420,184800,108.36,108.36,108.36,108.36
USDJPY,20040420,184900,108.36,108.36,108.36,108.36
USDJPY,20040420,185000,108.36,108.36,108.35,108.36
USDJPY,20040420,185100,108.35,108.35,108.35,108.35
USDJPY,20040420,185200,108.34,108.36,108.34,108.36
USDJPY,20040420,185300,108.36,108.36,108.36,108.36
USDJPY,20040420,185400,108.36,108.36,108.36,108.36
USDJPY,20040420,185500,108.35,108.36,108.35,108.36
USDJPY,20040420,185600,108.36,108.36,108.36,108.36
USDJPY,20040420,185700,108.36,108.36,108.33,108.33
USDJPY,20040420,185800,108.34,108.36,108.33,108.36
USDJPY,20040420,185900,108.35,108.36,108.35,108.36
USDJPY,20040420,190000,108.36,108.36,108.36,108.36
USDJPY,20040420,190100,108.35,108.41,108.34,108.41
USDJPY,20040420,190200,108.40,108.41,108.40,108.41
USDJPY,20040420,190300,108.40,108.41,108.39,108.39
USDJPY,20040420,190400,108.38,108.38,108.37,108.37
USDJPY,20040420,190500,108.37,108.37,108.34,108.34
USDJPY,20040420,190600,108.34,108.34,108.34,108.34
USDJPY,20040420,190700,108.33,108.33,108.30,108.30
USDJPY,20040420,190800,108.31,108.33,108.31,108.32
USDJPY,20040420,190900,108.31,108.31,108.29,108.30
USDJPY,20040420,191000,108.29,108.31,108.29,108.30
USDJPY,20040420,191100,108.31,108.31,108.28,108.28
USDJPY,20040420,191200,108.28,108.28,108.28,108.28
USDJPY,20040420,191300,108.28,108.28,108.28,108.28
USDJPY,20040420,191400,108.27,108.28,108.27,108.28
USDJPY,20040420,191500,108.29,108.29,108.28,108.29
USDJPY,20040420,191600,108.28,108.29,108.28,108.29
USDJPY,20040420,191700,108.29,108.29,108.29,108.29
USDJPY,20040420,191800,108.28,108.29,108.28,108.28
USDJPY,20040420,191900,108.28,108.28,108.28,108.28
USDJPY,20040420,192000,108.27,108.27,108.24,108.25
USDJPY,20040420,192100,108.25,108.25,108.24,108.25
USDJPY,20040420,192200,108.26,108.26,108.25,108.26
USDJPY,20040420,192300,108.25,108.25,108.25,108.25
USDJPY,20040420,192400,108.25,108.30,108.25,108.30
USDJPY,20040420,192500,108.29,108.29,108.28,108.28
USDJPY,20040420,192600,108.29,108.30,108.29,108.30
USDJPY,20040420,192700,108.31,108.31,108.29,108.31
USDJPY,20040420,192800,108.30,108.31,108.29,108.29
USDJPY,20040420,192900,108.28,108.28,108.27,108.27
USDJPY,20040420,193000,108.26,108.27,108.26,108.27
USDJPY,20040420,193100,108.28,108.30,108.28,108.29
USDJPY,20040420,193200,108.30,108.31,108.30,108.31
USDJPY,20040420,193300,108.30,108.33,108.30,108.33
USDJPY,20040420,193400,108.33,108.33,108.33,108.33
USDJPY,20040420,193600,108.33,108.33,108.32,108.32
USDJPY,20040420,193700,108.33,108.33,108.32,108.32
USDJPY,20040420,193800,108.32,108.32,108.32,108.32
USDJPY,20040420,193900,108.31,108.33,108.31,108.33
USDJPY,20040420,194000,108.33,108.33,108.31,108.31
USDJPY,20040420,194100,108.30,108.30,108.29,108.29
USDJPY,20040420,194200,108.29,108.29,108.29,108.29
USDJPY,20040420,194300,108.30,108.30,108.29,108.29
USDJPY,20040420,194400,108.30,108.30,108.29,108.29
USDJPY,20040420,194500,108.29,108.30,108.29,108.30
USDJPY,20040420,194600,108.30,108.30,108.30,108.30
USDJPY,20040420,194700,108.31,108.31,108.30,108.31
USDJPY,20040420,194800,108.30,108.30,108.29,108.29
USDJPY,20040420,194900,108.30,108.31,108.30,108.31
USDJPY,20040420,195000,108.31,108.31,108.31,108.31
USDJPY,20040420,195100,108.31,108.31,108.31,108.31
USDJPY,20040420,195200,108.31,108.31,108.31,108.31
USDJPY,20040420,195300,108.32,108.33,108.32,108.32
USDJPY,20040420,195400,108.33,108.33,108.32,108.32
USDJPY,20040420,195500,108.32,108.32,108.32,108.32
USDJPY,20040420,195600,108.32,108.32,108.32,108.32
USDJPY,20040420,195700,108.31,108.32,108.31,108.31
USDJPY,20040420,195800,108.31,108.31,108.31,108.31
USDJPY,20040420,195900,108.30,108.31,108.30,108.30
USDJPY,20040420,200100,108.30,108.30,108.30,108.30
USDJPY,20040420,200200,108.30,108.30,108.29,108.30
USDJPY,20040420,200300,108.29,108.30,108.29,108.30
USDJPY,20040420,200400,108.30,108.30,108.30,108.30
USDJPY,20040420,200500,108.30,108.30,108.30,108.30
USDJPY,20040420,200600,108.30,108.30,108.30,108.30
USDJPY,20040420,200700,108.29,108.30,108.29,108.29
USDJPY,20040420,200800,108.29,108.29,108.29,108.29
USDJPY,20040420,200900,108.29,108.29,108.29,108.29
USDJPY,20040420,201000,108.29,108.29,108.29,108.29
USDJPY,20040420,201100,108.29,108.29,108.29,108.29
USDJPY,20040420,201200,108.30,108.31,108.30,108.31
USDJPY,20040420,201300,108.32,108.33,108.32,108.33
USDJPY,20040420,201400,108.32,108.32,108.31,108.32
USDJPY,20040420,201500,108.32,108.32,108.32,108.32
USDJPY,20040420,201600,108.31,108.31,108.31,108.31
USDJPY,20040420,201700,108.31,108.32,108.31,108.32
USDJPY,20040420,201800,108.32,108.32,108.32,108.32
USDJPY,20040420,201900,108.32,108.33,108.32,108.33
USDJPY,20040420,202100,108.33,108.33,108.32,108.33
USDJPY,20040420,202200,108.32,108.33,108.32,108.33
USDJPY,20040420,202300,108.32,108.32,108.31,108.31
USDJPY,20040420,202400,108.32,108.32,108.31,108.32
USDJPY,20040420,202500,108.33,108.33,108.32,108.32
USDJPY,20040420,202600,108.31,108.31,108.31,108.31
USDJPY,20040420,202700,108.31,108.33,108.31,108.33
USDJPY,20040420,202800,108.32,108.33,108.32,108.32
USDJPY,20040420,202900,108.33,108.33,108.32,108.33
USDJPY,20040420,203000,108.32,108.32,108.31,108.32
USDJPY,20040420,203100,108.32,108.32,108.32,108.32
USDJPY,20040420,203200,108.31,108.32,108.31,108.31
USDJPY,20040420,203300,108.31,108.31,108.31,108.31
USDJPY,20040420,203400,108.32,108.33,108.32,108.33
USDJPY,20040420,203500,108.33,108.33,108.33,108.33
USDJPY,20040420,203600,108.33,108.33,108.33,108.33
USDJPY,20040420,203700,108.33,108.33,108.33,108.33
USDJPY,20040420,203800,108.33,108.33,108.33,108.33
USDJPY,20040420,203900,108.32,108.32,108.31,108.31
USDJPY,20040420,204000,108.31,108.31,108.31,108.31
USDJPY,20040420,204100,108.31,108.31,108.31,108.31
USDJPY,20040420,204200,108.31,108.32,108.31,108.32
USDJPY,20040420,204400,108.32,108.32,108.31,108.31
USDJPY,20040420,204500,108.32,108.33,108.32,108.33
USDJPY,20040420,204600,108.32,108.32,108.31,108.31
USDJPY,20040420,204700,108.31,108.31,108.31,108.31
USDJPY,20040420,204800,108.31,108.31,108.31,108.31
USDJPY,20040420,204900,108.31,108.31,108.31,108.31
USDJPY,20040420,205000,108.31,108.31,108.31,108.31
USDJPY,20040420,205100,108.32,108.32,108.31,108.32
USDJPY,20040420,205200,108.31,108.32,108.31,108.32
USDJPY,20040420,205300,108.31,108.32,108.31,108.31
USDJPY,20040420,205400,108.32,108.33,108.32,108.33
USDJPY,20040420,205500,108.32,108.32,108.32,108.32
USDJPY,20040420,205600,108.33,108.33,108.32,108.33
USDJPY,20040420,205700,108.32,108.32,108.31,108.32
USDJPY,20040420,205800,108.32,108.33,108.32,108.33
USDJPY,20040420,205900,108.34,108.35,108.34,108.35
USDJPY,20040420,210000,108.36,108.36,108.36,108.36
USDJPY,20040420,210100,108.36,108.36,108.36,108.36
USDJPY,20040420,210200,108.36,108.36,108.35,108.36
USDJPY,20040420,210300,108.36,108.36,108.36,108.36
USDJPY,20040420,210400,108.37,108.41,108.37,108.41
USDJPY,20040420,210500,108.41,108.41,108.40,108.40
USDJPY,20040420,210600,108.41,108.41,108.41,108.41
USDJPY,20040420,210700,108.41,108.41,108.41,108.41
USDJPY,20040420,210800,108.41,108.41,108.40,108.40
USDJPY,20040420,210900,108.40,108.41,108.40,108.40
USDJPY,20040420,211000,108.39,108.39,108.36,108.37
USDJPY,20040420,211100,108.37,108.37,108.37,108.37
USDJPY,20040420,211200,108.37,108.37,108.37,108.37
USDJPY,20040420,211300,108.38,108.38,108.38,108.38
USDJPY,20040420,211400,108.38,108.38,108.38,108.38
USDJPY,20040420,211500,108.38,108.38,108.38,108.38
USDJPY,20040420,211600,108.37,108.38,108.37,108.38
USDJPY,20040420,211700,108.38,108.38,108.38,108.38
USDJPY,20040420,211800,108.39,108.39,108.39,108.39
USDJPY,20040420,211900,108.39,108.40,108.38,108.40
USDJPY,20040420,212000,108.41,108.43,108.41,108.43
USDJPY,20040420,212100,108.44,108.44,108.44,108.44
USDJPY,20040420,212200,108.44,108.44,108.44,108.44
USDJPY,20040420,212300,108.45,108.45,108.44,108.45
USDJPY,20040420,212400,108.44,108.44,108.43,108.44
USDJPY,20040420,212500,108.45,108.45,108.45,108.45
USDJPY,20040420,212600,108.45,108.45,108.45,108.45
USDJPY,20040420,212700,108.45,108.45,108.45,108.45
USDJPY,20040420,212800,108.44,108.45,108.44,108.45
USDJPY,20040420,212900,108.45,108.46,108.45,108.46
USDJPY,20040420,213000,108.47,108.52,108.47,108.51
USDJPY,20040420,213100,108.50,108.55,108.50,108.55
USDJPY,20040420,213200,108.56,108.56,108.56,108.56
USDJPY,20040420,213300,108.56,108.56,108.56,108.56
USDJPY,20040420,213400,108.56,108.60,108.56,108.59
USDJPY,20040420,213500,108.58,108.59,108.56,108.56
USDJPY,20040420,213600,108.55,108.56,108.54,108.56
USDJPY,20040420,213700,108.55,108.56,108.54,108.54
USDJPY,20040420,213800,108.54,108.54,108.54,108.54
USDJPY,20040420,213900,108.54,108.54,108.54,108.54
USDJPY,20040420,214000,108.55,108.58,108.55,108.58
USDJPY,20040420,214100,108.57,108.58,108.57,108.58
USDJPY,20040420,214200,108.59,108.59,108.57,108.58
USDJPY,20040420,214300,108.57,108.58,108.57,108.58
USDJPY,20040420,214400,108.59,108.59,108.59,108.59
USDJPY,20040420,214500,108.58,108.59,108.58,108.59
USDJPY,20040420,214600,108.59,108.60,108.58,108.58
USDJPY,20040420,214700,108.59,108.59,108.57,108.57
USDJPY,20040420,214800,108.57,108.57,108.55,108.55
USDJPY,20040420,214900,108.56,108.56,108.56,108.56
USDJPY,20040420,215000,108.56,108.57,108.56,108.57
USDJPY,20040420,215100,108.58,108.58,108.58,108.58
USDJPY,20040420,215200,108.59,108.61,108.59,108.61
USDJPY,20040420,215300,108.60,108.61,108.59,108.61
USDJPY,20040420,215400,108.60,108.61,108.60,108.61
USDJPY,20040420,215500,108.62,108.63,108.62,108.63
USDJPY,20040420,215600,108.63,108.64,108.63,108.63
USDJPY,20040420,215700,108.64,108.64,108.64,108.64
USDJPY,20040420,215800,108.64,108.64,108.63,108.64
USDJPY,20040420,215900,108.64,108.64,108.64,108.64
USDJPY,20040420,220000,108.65,108.67,108.65,108.67
USDJPY,20040420,220100,108.66,108.68,108.66,108.68
USDJPY,20040420,220200,108.69,108.72,108.69,108.71
USDJPY,20040420,220300,108.70,108.70,108.69,108.69
USDJPY,20040420,220400,108.70,108.73,108.70,108.72
USDJPY,20040420,220500,108.72,108.72,108.70,108.70
USDJPY,20040420,220600,108.71,108.72,108.71,108.72
USDJPY,20040420,220700,108.71,108.72,108.70,108.70
USDJPY,20040420,220800,108.71,108.72,108.70,108.70
USDJPY,20040420,220900,108.70,108.70,108.70,108.70
USDJPY,20040420,221000,108.71,108.72,108.71,108.72
USDJPY,20040420,221100,108.73,108.73,108.72,108.72
USDJPY,20040420,221200,108.72,108.73,108.72,108.73
USDJPY,20040420,221300,108.72,108.75,108.72,108.75
USDJPY,20040420,221400,108.74,108.74,108.74,108.74
USDJPY,20040420,221500,108.73,108.74,108.73,108.74
USDJPY,20040420,221600,108.74,108.74,108.74,108.74
USDJPY,20040420,221700,108.75,108.75,108.74,108.75
USDJPY,20040420,221800,108.75,108.75,108.74,108.74
USDJPY,20040420,221900,108.75,108.75,108.75,108.75
USDJPY,20040420,222000,108.75,108.76,108.75,108.75
USDJPY,20040420,222100,108.74,108.74,108.72,108.74
USDJPY,20040420,222200,108.75,108.75,108.75,108.75
USDJPY,20040420,222300,108.75,108.75,108.75,108.75
USDJPY,20040420,222400,108.75,108.75,108.75,108.75
USDJPY,20040420,222500,108.75,108.75,108.75,108.75
USDJPY,20040420,222600,108.74,108.74,108.74,108.74
USDJPY,20040420,222700,108.74,108.75,108.74,108.75
USDJPY,20040420,222800,108.74,108.74,108.73,108.73
USDJPY,20040420,222900,108.73,108.73,108.73,108.73
USDJPY,20040420,223000,108.74,108.75,108.74,108.75
USDJPY,20040420,223100,108.75,108.75,108.74,108.75
USDJPY,20040420,223200,108.75,108.75,108.75,108.75
USDJPY,20040420,223300,108.75,108.75,108.75,108.75
USDJPY,20040420,223400,108.75,108.75,108.75,108.75
USDJPY,20040420,223500,108.75,108.75,108.75,108.75
USDJPY,20040420,223700,108.75,108.75,108.75,108.75
USDJPY,20040420,223900,108.75,108.76,108.75,108.75
USDJPY,20040420,224100,108.75,108.75,108.75,108.75
USDJPY,20040420,224300,108.75,108.75,108.75,108.75
USDJPY,20040420,224400,108.75,108.75,108.75,108.75
USDJPY,20040420,224500,108.75,108.75,108.75,108.75
USDJPY,20040420,224600,108.75,108.75,108.75,108.75
USDJPY,20040420,224700,108.75,108.75,108.75,108.75
USDJPY,20040420,224800,108.75,108.75,108.73,108.73
USDJPY,20040420,224900,108.73,108.74,108.73,108.73
USDJPY,20040420,225000,108.74,108.75,108.74,108.75
USDJPY,20040420,225100,108.75,108.75,108.75,108.75
USDJPY,20040420,225200,108.75,108.75,108.75,108.75
USDJPY,20040420,225300,108.74,108.74,108.73,108.73
USDJPY,20040420,225400,108.74,108.74,108.74,108.74
USDJPY,20040420,225500,108.74,108.75,108.74,108.74
USDJPY,20040420,225600,108.74,108.75,108.74,108.75
USDJPY,20040420,225700,108.75,108.75,108.75,108.75
USDJPY,20040420,225800,108.75,108.75,108.75,108.75
USDJPY,20040420,225900,108.75,108.75,108.75,108.75
USDJPY,20040420,230000,108.75,108.75,108.75,108.75
USDJPY,20040420,230100,108.75,108.75,108.75,108.75
USDJPY,20040420,230200,108.75,108.75,108.75,108.75
USDJPY,20040420,230300,108.76,108.76,108.75,108.75
USDJPY,20040420,230400,108.74,108.74,108.73,108.73
USDJPY,20040420,230500,108.73,108.73,108.73,108.73
USDJPY,20040420,230600,108.73,108.73,108.73,108.73
USDJPY,20040420,230700,108.72,108.72,108.72,108.72
USDJPY,20040420,230800,108.72,108.73,108.72,108.73
USDJPY,20040420,230900,108.74,108.75,108.74,108.75
USDJPY,20040420,231100,108.75,108.75,108.75,108.75
USDJPY,20040420,231300,108.75,108.75,108.75,108.75
USDJPY,20040420,231400,108.75,108.76,108.75,108.76
USDJPY,20040420,231500,108.75,108.76,108.75,108.75
USDJPY,20040420,231600,108.75,108.75,108.75,108.75
USDJPY,20040420,231700,108.75,108.75,108.75,108.75
USDJPY,20040420,231800,108.75,108.75,108.75,108.75
USDJPY,20040420,231900,108.75,108.75,108.75,108.75
USDJPY,20040420,232000,108.76,108.77,108.76,108.77
USDJPY,20040420,232100,108.77,108.77,108.77,108.77
USDJPY,20040420,232200,108.76,108.77,108.76,108.77
USDJPY,20040420,232300,108.78,108.79,108.78,108.79
USDJPY,20040420,232400,108.78,108.78,108.78,108.78
USDJPY,20040420,232500,108.79,108.79,108.79,108.79
USDJPY,20040420,232600,108.79,108.81,108.79,108.81
USDJPY,20040420,232700,108.81,108.81,108.80,108.80
USDJPY,20040420,232800,108.79,108.79,108.79,108.79
USDJPY,20040420,232900,108.78,108.78,108.76,108.76
USDJPY,20040420,233000,108.75,108.75,108.75,108.75
USDJPY,20040420,233100,108.75,108.75,108.73,108.74
USDJPY,20040420,233200,108.73,108.73,108.73,108.73
USDJPY,20040420,233300,108.73,108.75,108.73,108.75
USDJPY,20040420,233400,108.74,108.74,108.74,108.74
USDJPY,20040420,233500,108.74,108.74,108.74,108.74
USDJPY,20040420,233600,108.75,108.75,108.74,108.74
USDJPY,20040420,233700,108.73,108.73,108.72,108.72
USDJPY,20040420,233800,108.73,108.73,108.73,108.73
USDJPY,20040420,233900,108.73,108.74,108.73,108.74
USDJPY,20040420,234000,108.75,108.75,108.74,108.74
USDJPY,20040420,234100,108.74,108.74,108.74,108.74
USDJPY,20040420,234200,108.74,108.75,108.74,108.75
USDJPY,20040420,234300,108.75,108.75,108.75,108.75
USDJPY,20040420,234400,108.75,108.75,108.75,108.75
USDJPY,20040420,234500,108.75,108.75,108.75,108.75
USDJPY,20040420,234600,108.75,108.75,108.75,108.75
USDJPY,20040420,234700,108.75,108.75,108.75,108.75
USDJPY,20040420,234800,108.76,108.76,108.75,108.75
USDJPY,20040420,234900,108.75,108.75,108.75,108.75
USDJPY,20040420,235000,108.75,108.75,108.75,108.75
USDJPY,20040420,235100,108.75,108.75,108.75,108.75
USDJPY,20040420,235200,108.74,108.74,108.73,108.73
USDJPY,20040420,235300,108.73,108.74,108.73,108.74
USDJPY,20040420,235400,108.73,108.73,108.73,108.73
USDJPY,20040420,235500,108.74,108.74,108.74,108.74
USDJPY,20040420,235600,108.75,108.78,108.75,108.78
USDJPY,20040420,235700,108.79,108.79,108.78,108.78
USDJPY,20040420,235800,108.78,108.78,108.78,108.78
USDJPY,20040420,235900,108.79,108.79,108.78,108.78
USDJPY,20040421,000000,108.78,108.78,108.78,108.78
EURGBP,20040420,000100,0.6643,0.6643,0.6641,0.6642
EURGBP,20040420,000200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,000300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,000400,0.6642,0.6643,0.6642,0.6643
EURGBP,20040420,000500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040420,000600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,000700,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,000800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,000900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,001000,0.6640,0.6641,0.6640,0.6641
EURGBP,20040420,001100,0.6641,0.6642,0.6641,0.6641
EURGBP,20040420,001200,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,001300,0.6641,0.6641,0.6640,0.6640
EURGBP,20040420,001400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,001500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,001600,0.6641,0.6641,0.6640,0.6640
EURGBP,20040420,001700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,001800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,001900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,002000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,002100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,002200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,002300,0.6642,0.6642,0.6640,0.6641
EURGBP,20040420,002400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,002500,0.6642,0.6642,0.6640,0.6640
EURGBP,20040420,002600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,002800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,002900,0.6640,0.6640,0.6639,0.6640
EURGBP,20040420,003000,0.6639,0.6640,0.6639,0.6640
EURGBP,20040420,003100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,003200,0.6640,0.6641,0.6640,0.6641
EURGBP,20040420,003300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,003400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,003500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,003600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,003700,0.6641,0.6641,0.6640,0.6640
EURGBP,20040420,003800,0.6641,0.6641,0.6640,0.6641
EURGBP,20040420,003900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,004000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,004100,0.6639,0.6640,0.6639,0.6640
EURGBP,20040420,004200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,004300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,004400,0.6640,0.6641,0.6640,0.6641
EURGBP,20040420,004500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,004600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,004700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,004800,0.6641,0.6642,0.6641,0.6642
EURGBP,20040420,004900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040420,005000,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,005100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,005200,0.6640,0.6642,0.6640,0.6642
EURGBP,20040420,005300,0.6641,0.6642,0.6641,0.6641
EURGBP,20040420,005400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,005500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,005600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,005700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,005800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,005900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,010000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,010100,0.6640,0.6641,0.6640,0.6641
EURGBP,20040420,010200,0.6641,0.6641,0.6640,0.6640
EURGBP,20040420,010300,0.6641,0.6642,0.6641,0.6642
EURGBP,20040420,010400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,010500,0.6643,0.6643,0.6642,0.6642
EURGBP,20040420,010600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,010700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,010800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,010900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,011000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,011100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,011200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,011300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,011400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,011500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,011600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040420,011700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040420,011800,0.6643,0.6644,0.6643,0.6644
EURGBP,20040420,011900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040420,012000,0.6643,0.6644,0.6643,0.6644
EURGBP,20040420,012100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040420,012200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040420,012300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040420,012400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040420,012500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040420,012600,0.6644,0.6644,0.6643,0.6643
EURGBP,20040420,012700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040420,012800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040420,012900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040420,013000,0.6643,0.6644,0.6643,0.6644
EURGBP,20040420,013100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040420,013200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040420,013300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040420,013400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040420,013500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040420,013600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040420,013700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040420,013800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040420,013900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040420,014000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040420,014100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040420,014200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040420,014300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040420,014400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040420,014500,0.6645,0.6646,0.6645,0.6646
EURGBP,20040420,014600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040420,014700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040420,014800,0.6646,0.6646,0.6646,0.6646
EURGBP,20040420,014900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040420,015000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040420,015100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040420,015200,0.6645,0.6646,0.6645,0.6645
EURGBP,20040420,015300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040420,015400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040420,015500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040420,015600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040420,015700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040420,015800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040420,015900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040420,020000,0.6644,0.6645,0.6644,0.6645
EURGBP,20040420,020100,0.6646,0.6646,0.6645,0.6645
EURGBP,20040420,020200,0.6644,0.6645,0.6644,0.6644
EURGBP,20040420,020300,0.6645,0.6645,0.6644,0.6645
EURGBP,20040420,020400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040420,020500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040420,020600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040420,020700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040420,020800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040420,020900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040420,021000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040420,021100,0.6644,0.6644,0.6643,0.6643
EURGBP,20040420,021200,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,021300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,021400,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,021500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,021600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,021700,0.6641,0.6641,0.6639,0.6639
EURGBP,20040420,021800,0.6640,0.6641,0.6640,0.6641
EURGBP,20040420,021900,0.6641,0.6641,0.6640,0.6640
EURGBP,20040420,022000,0.6640,0.6641,0.6640,0.6641
EURGBP,20040420,022100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,022200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,022300,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,022400,0.6641,0.6641,0.6640,0.6641
EURGBP,20040420,022500,0.6640,0.6641,0.6639,0.6640
EURGBP,20040420,022600,0.6641,0.6641,0.6640,0.6640
EURGBP,20040420,022700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,022800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,022900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,023000,0.6639,0.6640,0.6639,0.6640
EURGBP,20040420,023100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,023200,0.6639,0.6639,0.6637,0.6638
EURGBP,20040420,023300,0.6638,0.6638,0.6637,0.6638
EURGBP,20040420,023400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,023500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,023600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,023800,0.6638,0.6639,0.6638,0.6639
EURGBP,20040420,023900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,024000,0.6637,0.6637,0.6636,0.6636
EURGBP,20040420,024100,0.6636,0.6637,0.6636,0.6637
EURGBP,20040420,024200,0.6636,0.6637,0.6636,0.6636
EURGBP,20040420,024300,0.6636,0.6637,0.6636,0.6636
EURGBP,20040420,024400,0.6637,0.6637,0.6634,0.6634
EURGBP,20040420,024500,0.6635,0.6635,0.6635,0.6635
EURGBP,20040420,024600,0.6636,0.6637,0.6636,0.6637
EURGBP,20040420,024700,0.6636,0.6638,0.6636,0.6638
EURGBP,20040420,024800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,024900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,025000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,025100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,025200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,025300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,025400,0.6638,0.6638,0.6637,0.6637
EURGBP,20040420,025500,0.6637,0.6638,0.6637,0.6638
EURGBP,20040420,025600,0.6637,0.6638,0.6637,0.6638
EURGBP,20040420,025700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040420,025800,0.6637,0.6637,0.6636,0.6637
EURGBP,20040420,025900,0.6638,0.6639,0.6638,0.6639
EURGBP,20040420,030000,0.6638,0.6639,0.6638,0.6638
EURGBP,20040420,030100,0.6638,0.6639,0.6638,0.6638
EURGBP,20040420,030200,0.6637,0.6638,0.6637,0.6637
EURGBP,20040420,030300,0.6637,0.6637,0.6637,0.6637
EURGBP,20040420,030400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,030500,0.6635,0.6636,0.6635,0.6636
EURGBP,20040420,030600,0.6635,0.6635,0.6633,0.6633
EURGBP,20040420,030700,0.6634,0.6635,0.6634,0.6635
EURGBP,20040420,030800,0.6635,0.6636,0.6635,0.6636
EURGBP,20040420,030900,0.6637,0.6638,0.6637,0.6637
EURGBP,20040420,031000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,031100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,031200,0.6636,0.6636,0.6635,0.6635
EURGBP,20040420,031300,0.6635,0.6636,0.6635,0.6636
EURGBP,20040420,031400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,031500,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,031600,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,031700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,031800,0.6637,0.6637,0.6636,0.6637
EURGBP,20040420,031900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040420,032000,0.6636,0.6637,0.6636,0.6637
EURGBP,20040420,032100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,032200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,032300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,032400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,032500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,032600,0.6638,0.6638,0.6636,0.6636
EURGBP,20040420,032700,0.6637,0.6638,0.6637,0.6637
EURGBP,20040420,032800,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,032900,0.6635,0.6637,0.6635,0.6637
EURGBP,20040420,033000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,033100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,033200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,033300,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,033400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,033500,0.6636,0.6637,0.6636,0.6637
EURGBP,20040420,033600,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,033700,0.6637,0.6638,0.6637,0.6638
EURGBP,20040420,033800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,033900,0.6639,0.6639,0.6638,0.6638
EURGBP,20040420,034000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,034100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,034200,0.6640,0.6640,0.6638,0.6638
EURGBP,20040420,034300,0.6639,0.6639,0.6638,0.6638
EURGBP,20040420,034400,0.6637,0.6637,0.6636,0.6636
EURGBP,20040420,034500,0.6635,0.6636,0.6635,0.6636
EURGBP,20040420,034600,0.6637,0.6637,0.6637,0.6637
EURGBP,20040420,034700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,034800,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,034900,0.6635,0.6635,0.6635,0.6635
EURGBP,20040420,035000,0.6635,0.6635,0.6635,0.6635
EURGBP,20040420,035100,0.6635,0.6635,0.6635,0.6635
EURGBP,20040420,035200,0.6634,0.6635,0.6634,0.6635
EURGBP,20040420,035300,0.6635,0.6635,0.6635,0.6635
EURGBP,20040420,035400,0.6634,0.6634,0.6634,0.6634
EURGBP,20040420,035500,0.6633,0.6634,0.6633,0.6634
EURGBP,20040420,035600,0.6633,0.6635,0.6633,0.6635
EURGBP,20040420,035700,0.6635,0.6636,0.6635,0.6636
EURGBP,20040420,035800,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,035900,0.6637,0.6637,0.6636,0.6636
EURGBP,20040420,040000,0.6637,0.6637,0.6633,0.6634
EURGBP,20040420,040100,0.6633,0.6634,0.6632,0.6634
EURGBP,20040420,040200,0.6633,0.6634,0.6633,0.6634
EURGBP,20040420,040300,0.6634,0.6635,0.6634,0.6635
EURGBP,20040420,040400,0.6634,0.6635,0.6634,0.6635
EURGBP,20040420,040500,0.6636,0.6636,0.6635,0.6635
EURGBP,20040420,040600,0.6636,0.6639,0.6636,0.6638
EURGBP,20040420,040700,0.6637,0.6638,0.6637,0.6637
EURGBP,20040420,040800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,040900,0.6639,0.6639,0.6638,0.6638
EURGBP,20040420,041000,0.6637,0.6638,0.6637,0.6637
EURGBP,20040420,041100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,041200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,041300,0.6637,0.6638,0.6637,0.6637
EURGBP,20040420,041400,0.6636,0.6637,0.6636,0.6637
EURGBP,20040420,041500,0.6638,0.6638,0.6637,0.6638
EURGBP,20040420,041600,0.6639,0.6639,0.6638,0.6638
EURGBP,20040420,041700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,041800,0.6637,0.6638,0.6637,0.6638
EURGBP,20040420,041900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,042000,0.6638,0.6640,0.6638,0.6640
EURGBP,20040420,042100,0.6639,0.6640,0.6639,0.6640
EURGBP,20040420,042200,0.6640,0.6640,0.6639,0.6640
EURGBP,20040420,042300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,042400,0.6640,0.6640,0.6639,0.6639
EURGBP,20040420,042500,0.6640,0.6640,0.6639,0.6639
EURGBP,20040420,042600,0.6638,0.6639,0.6638,0.6639
EURGBP,20040420,042700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,042800,0.6639,0.6639,0.6638,0.6638
EURGBP,20040420,042900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,043000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,043100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,043200,0.6639,0.6640,0.6639,0.6640
EURGBP,20040420,043300,0.6639,0.6640,0.6639,0.6639
EURGBP,20040420,043400,0.6640,0.6640,0.6639,0.6639
EURGBP,20040420,043500,0.6640,0.6640,0.6639,0.6640
EURGBP,20040420,043600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,043700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,043800,0.6639,0.6639,0.6638,0.6639
EURGBP,20040420,043900,0.6638,0.6639,0.6638,0.6638
EURGBP,20040420,044000,0.6638,0.6638,0.6637,0.6638
EURGBP,20040420,044100,0.6639,0.6639,0.6638,0.6638
EURGBP,20040420,044200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,044300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,044400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,044500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,044600,0.6639,0.6640,0.6639,0.6640
EURGBP,20040420,044700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,044800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,044900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,045000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,045100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,045200,0.6640,0.6640,0.6639,0.6639
EURGBP,20040420,045300,0.6639,0.6640,0.6639,0.6640
EURGBP,20040420,045400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,045500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,045600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,045700,0.6639,0.6639,0.6638,0.6638
EURGBP,20040420,045800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,045900,0.6640,0.6640,0.6639,0.6640
EURGBP,20040420,050000,0.6639,0.6639,0.6638,0.6639
EURGBP,20040420,050100,0.6638,0.6638,0.6637,0.6638
EURGBP,20040420,050200,0.6639,0.6640,0.6639,0.6639
EURGBP,20040420,050300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,050400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,050500,0.6638,0.6639,0.6638,0.6639
EURGBP,20040420,050600,0.6639,0.6639,0.6638,0.6638
EURGBP,20040420,050700,0.6637,0.6638,0.6637,0.6638
EURGBP,20040420,050800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,050900,0.6639,0.6639,0.6638,0.6638
EURGBP,20040420,051000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,051100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,051200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,051300,0.6638,0.6638,0.6637,0.6637
EURGBP,20040420,051400,0.6637,0.6637,0.6637,0.6637
EURGBP,20040420,051500,0.6637,0.6637,0.6637,0.6637
EURGBP,20040420,051600,0.6637,0.6638,0.6637,0.6638
EURGBP,20040420,051700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,051800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,051900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,052000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,052100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,052200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,052300,0.6639,0.6639,0.6638,0.6638
EURGBP,20040420,052400,0.6637,0.6637,0.6637,0.6637
EURGBP,20040420,052500,0.6636,0.6637,0.6636,0.6636
EURGBP,20040420,052600,0.6635,0.6636,0.6635,0.6636
EURGBP,20040420,052700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,052800,0.6636,0.6636,0.6635,0.6635
EURGBP,20040420,052900,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,053000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,053100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,053200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,053300,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,053400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,053500,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,053600,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,053700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040420,053800,0.6635,0.6635,0.6635,0.6635
EURGBP,20040420,053900,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,054000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,054100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,054200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,054300,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,054400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,054500,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,054600,0.6637,0.6637,0.6636,0.6636
EURGBP,20040420,054700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,054800,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,054900,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,055000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,055100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,055200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,055300,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,055400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,055600,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,055700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,055800,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,055900,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,060000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,060100,0.6636,0.6637,0.6636,0.6637
EURGBP,20040420,060200,0.6637,0.6637,0.6637,0.6637
EURGBP,20040420,060300,0.6637,0.6637,0.6637,0.6637
EURGBP,20040420,060400,0.6637,0.6638,0.6637,0.6638
EURGBP,20040420,060500,0.6638,0.6639,0.6638,0.6639
EURGBP,20040420,060600,0.6638,0.6639,0.6638,0.6639
EURGBP,20040420,060700,0.6638,0.6639,0.6638,0.6638
EURGBP,20040420,060800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,060900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,061000,0.6638,0.6638,0.6637,0.6638
EURGBP,20040420,061100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,061200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,061300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,061400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,061500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,061600,0.6637,0.6637,0.6636,0.6637
EURGBP,20040420,061700,0.6637,0.6637,0.6636,0.6636
EURGBP,20040420,061800,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,061900,0.6635,0.6635,0.6635,0.6635
EURGBP,20040420,062000,0.6635,0.6635,0.6635,0.6635
EURGBP,20040420,062100,0.6635,0.6635,0.6635,0.6635
EURGBP,20040420,062200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,062300,0.6637,0.6637,0.6636,0.6636
EURGBP,20040420,062400,0.6637,0.6637,0.6636,0.6637
EURGBP,20040420,062500,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,062600,0.6636,0.6637,0.6636,0.6637
EURGBP,20040420,062700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040420,062800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040420,062900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040420,063000,0.6637,0.6637,0.6637,0.6637
EURGBP,20040420,063100,0.6637,0.6637,0.6637,0.6637
EURGBP,20040420,063200,0.6637,0.6637,0.6636,0.6636
EURGBP,20040420,063300,0.6635,0.6635,0.6635,0.6635
EURGBP,20040420,063400,0.6635,0.6636,0.6635,0.6636
EURGBP,20040420,063500,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,063600,0.6636,0.6637,0.6636,0.6637
EURGBP,20040420,063700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040420,063800,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,063900,0.6637,0.6637,0.6635,0.6636
EURGBP,20040420,064000,0.6635,0.6636,0.6635,0.6636
EURGBP,20040420,064100,0.6635,0.6636,0.6635,0.6636
EURGBP,20040420,064200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,064300,0.6635,0.6636,0.6635,0.6636
EURGBP,20040420,064400,0.6635,0.6635,0.6634,0.6635
EURGBP,20040420,064500,0.6636,0.6637,0.6636,0.6636
EURGBP,20040420,064600,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,064700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,064800,0.6635,0.6635,0.6635,0.6635
EURGBP,20040420,064900,0.6635,0.6635,0.6635,0.6635
EURGBP,20040420,065000,0.6635,0.6635,0.6635,0.6635
EURGBP,20040420,065100,0.6635,0.6635,0.6634,0.6634
EURGBP,20040420,065200,0.6634,0.6634,0.6634,0.6634
EURGBP,20040420,065300,0.6633,0.6634,0.6633,0.6634
EURGBP,20040420,065400,0.6634,0.6634,0.6634,0.6634
EURGBP,20040420,065500,0.6634,0.6634,0.6634,0.6634
EURGBP,20040420,065600,0.6634,0.6634,0.6634,0.6634
EURGBP,20040420,065700,0.6634,0.6634,0.6634,0.6634
EURGBP,20040420,065800,0.6634,0.6634,0.6634,0.6634
EURGBP,20040420,065900,0.6634,0.6635,0.6634,0.6635
EURGBP,20040420,070000,0.6636,0.6636,0.6634,0.6634
EURGBP,20040420,070200,0.6634,0.6634,0.6634,0.6634
EURGBP,20040420,070300,0.6634,0.6634,0.6634,0.6634
EURGBP,20040420,070400,0.6634,0.6634,0.6634,0.6634
EURGBP,20040420,070500,0.6634,0.6634,0.6634,0.6634
EURGBP,20040420,070600,0.6634,0.6634,0.6632,0.6633
EURGBP,20040420,070700,0.6632,0.6633,0.6632,0.6633
EURGBP,20040420,070800,0.6632,0.6632,0.6631,0.6631
EURGBP,20040420,070900,0.6631,0.6631,0.6631,0.6631
EURGBP,20040420,071000,0.6632,0.6632,0.6631,0.6631
EURGBP,20040420,071100,0.6632,0.6632,0.6632,0.6632
EURGBP,20040420,071200,0.6632,0.6632,0.6632,0.6632
EURGBP,20040420,071300,0.6633,0.6633,0.6632,0.6632
EURGBP,20040420,071400,0.6633,0.6633,0.6633,0.6633
EURGBP,20040420,071500,0.6633,0.6633,0.6633,0.6633
EURGBP,20040420,071600,0.6633,0.6633,0.6633,0.6633
EURGBP,20040420,071700,0.6633,0.6633,0.6633,0.6633
EURGBP,20040420,071800,0.6633,0.6633,0.6633,0.6633
EURGBP,20040420,071900,0.6634,0.6634,0.6634,0.6634
EURGBP,20040420,072000,0.6634,0.6635,0.6634,0.6635
EURGBP,20040420,072100,0.6634,0.6635,0.6634,0.6635
EURGBP,20040420,072200,0.6635,0.6635,0.6635,0.6635
EURGBP,20040420,072300,0.6635,0.6635,0.6635,0.6635
EURGBP,20040420,072400,0.6634,0.6634,0.6634,0.6634
EURGBP,20040420,072500,0.6634,0.6634,0.6634,0.6634
EURGBP,20040420,072600,0.6634,0.6634,0.6634,0.6634
EURGBP,20040420,072700,0.6634,0.6634,0.6634,0.6634
EURGBP,20040420,072800,0.6634,0.6635,0.6634,0.6635
EURGBP,20040420,072900,0.6634,0.6636,0.6634,0.6636
EURGBP,20040420,073000,0.6637,0.6637,0.6636,0.6636
EURGBP,20040420,073100,0.6637,0.6637,0.6636,0.6637
EURGBP,20040420,073200,0.6638,0.6638,0.6634,0.6635
EURGBP,20040420,073300,0.6633,0.6635,0.6633,0.6633
EURGBP,20040420,073400,0.6634,0.6635,0.6633,0.6634
EURGBP,20040420,073500,0.6635,0.6635,0.6633,0.6633
EURGBP,20040420,073600,0.6634,0.6635,0.6634,0.6635
EURGBP,20040420,073700,0.6634,0.6635,0.6634,0.6634
EURGBP,20040420,073800,0.6635,0.6636,0.6635,0.6635
EURGBP,20040420,073900,0.6636,0.6636,0.6633,0.6633
EURGBP,20040420,074000,0.6631,0.6631,0.6630,0.6631
EURGBP,20040420,074100,0.6632,0.6633,0.6632,0.6633
EURGBP,20040420,074200,0.6634,0.6635,0.6634,0.6634
EURGBP,20040420,074300,0.6633,0.6634,0.6633,0.6633
EURGBP,20040420,074400,0.6633,0.6633,0.6633,0.6633
EURGBP,20040420,074500,0.6632,0.6632,0.6631,0.6631
EURGBP,20040420,074600,0.6632,0.6632,0.6631,0.6631
EURGBP,20040420,074700,0.6632,0.6633,0.6631,0.6632
EURGBP,20040420,074800,0.6632,0.6632,0.6632,0.6632
EURGBP,20040420,074900,0.6632,0.6632,0.6632,0.6632
EURGBP,20040420,075000,0.6632,0.6632,0.6632,0.6632
EURGBP,20040420,075100,0.6633,0.6633,0.6631,0.6631
EURGBP,20040420,075200,0.6630,0.6631,0.6630,0.6630
EURGBP,20040420,075300,0.6629,0.6632,0.6629,0.6631
EURGBP,20040420,075400,0.6630,0.6630,0.6630,0.6630
EURGBP,20040420,075500,0.6629,0.6630,0.6629,0.6630
EURGBP,20040420,075600,0.6630,0.6630,0.6630,0.6630
EURGBP,20040420,075700,0.6629,0.6631,0.6629,0.6631
EURGBP,20040420,075800,0.6632,0.6633,0.6631,0.6633
EURGBP,20040420,075900,0.6633,0.6633,0.6633,0.6633
EURGBP,20040420,080000,0.6634,0.6638,0.6634,0.6637
EURGBP,20040420,080100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,080200,0.6637,0.6638,0.6637,0.6638
EURGBP,20040420,080300,0.6637,0.6637,0.6635,0.6636
EURGBP,20040420,080400,0.6637,0.6637,0.6635,0.6636
EURGBP,20040420,080500,0.6635,0.6636,0.6634,0.6635
EURGBP,20040420,080600,0.6634,0.6636,0.6634,0.6636
EURGBP,20040420,080700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,080800,0.6635,0.6635,0.6634,0.6634
EURGBP,20040420,080900,0.6633,0.6633,0.6631,0.6632
EURGBP,20040420,081000,0.6633,0.6633,0.6632,0.6633
EURGBP,20040420,081100,0.6630,0.6631,0.6630,0.6631
EURGBP,20040420,081200,0.6632,0.6633,0.6632,0.6633
EURGBP,20040420,081300,0.6632,0.6632,0.6631,0.6631
EURGBP,20040420,081400,0.6632,0.6632,0.6631,0.6632
EURGBP,20040420,081500,0.6631,0.6631,0.6627,0.6629
EURGBP,20040420,081600,0.6628,0.6629,0.6628,0.6628
EURGBP,20040420,081700,0.6628,0.6628,0.6628,0.6628
EURGBP,20040420,081800,0.6629,0.6630,0.6628,0.6630
EURGBP,20040420,081900,0.6629,0.6632,0.6629,0.6632
EURGBP,20040420,082000,0.6631,0.6631,0.6629,0.6629
EURGBP,20040420,082100,0.6628,0.6628,0.6627,0.6628
EURGBP,20040420,082200,0.6629,0.6629,0.6628,0.6628
EURGBP,20040420,082300,0.6627,0.6628,0.6626,0.6627
EURGBP,20040420,082400,0.6628,0.6628,0.6627,0.6627
EURGBP,20040420,082500,0.6628,0.6629,0.6628,0.6629
EURGBP,20040420,082600,0.6628,0.6629,0.6628,0.6629
EURGBP,20040420,082700,0.6630,0.6630,0.6629,0.6630
EURGBP,20040420,082800,0.6631,0.6631,0.6630,0.6630
EURGBP,20040420,082900,0.6630,0.6631,0.6629,0.6629
EURGBP,20040420,083000,0.6630,0.6630,0.6629,0.6630
EURGBP,20040420,083100,0.6630,0.6630,0.6630,0.6630
EURGBP,20040420,083200,0.6631,0.6631,0.6629,0.6629
EURGBP,20040420,083300,0.6630,0.6630,0.6629,0.6629
EURGBP,20040420,083400,0.6630,0.6631,0.6629,0.6631
EURGBP,20040420,083500,0.6630,0.6631,0.6630,0.6630
EURGBP,20040420,083600,0.6631,0.6631,0.6631,0.6631
EURGBP,20040420,083700,0.6631,0.6631,0.6630,0.6631
EURGBP,20040420,083800,0.6631,0.6631,0.6631,0.6631
EURGBP,20040420,083900,0.6632,0.6632,0.6631,0.6632
EURGBP,20040420,084000,0.6631,0.6631,0.6631,0.6631
EURGBP,20040420,084100,0.6632,0.6632,0.6629,0.6630
EURGBP,20040420,084200,0.6629,0.6630,0.6629,0.6630
EURGBP,20040420,084300,0.6630,0.6630,0.6630,0.6630
EURGBP,20040420,084400,0.6631,0.6632,0.6630,0.6632
EURGBP,20040420,084500,0.6632,0.6633,0.6632,0.6633
EURGBP,20040420,084600,0.6632,0.6633,0.6632,0.6633
EURGBP,20040420,084700,0.6632,0.6632,0.6631,0.6631
EURGBP,20040420,084800,0.6630,0.6630,0.6629,0.6629
EURGBP,20040420,084900,0.6628,0.6629,0.6628,0.6629
EURGBP,20040420,085000,0.6629,0.6630,0.6629,0.6629
EURGBP,20040420,085100,0.6630,0.6630,0.6629,0.6630
EURGBP,20040420,085200,0.6629,0.6630,0.6629,0.6630
EURGBP,20040420,085300,0.6629,0.6631,0.6629,0.6631
EURGBP,20040420,085400,0.6631,0.6631,0.6631,0.6631
EURGBP,20040420,085500,0.6630,0.6631,0.6630,0.6631
EURGBP,20040420,085600,0.6631,0.6631,0.6631,0.6631
EURGBP,20040420,085700,0.6630,0.6631,0.6630,0.6630
EURGBP,20040420,085800,0.6630,0.6630,0.6629,0.6630
EURGBP,20040420,085900,0.6631,0.6632,0.6631,0.6631
EURGBP,20040420,090000,0.6632,0.6634,0.6631,0.6634
EURGBP,20040420,090100,0.6635,0.6637,0.6635,0.6636
EURGBP,20040420,090200,0.6637,0.6638,0.6637,0.6638
EURGBP,20040420,090300,0.6637,0.6638,0.6637,0.6637
EURGBP,20040420,090500,0.6637,0.6637,0.6636,0.6637
EURGBP,20040420,090600,0.6638,0.6638,0.6636,0.6636
EURGBP,20040420,090700,0.6637,0.6638,0.6637,0.6638
EURGBP,20040420,090800,0.6639,0.6640,0.6638,0.6640
EURGBP,20040420,090900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,091000,0.6642,0.6642,0.6640,0.6640
EURGBP,20040420,091100,0.6641,0.6641,0.6640,0.6640
EURGBP,20040420,091200,0.6639,0.6639,0.6636,0.6636
EURGBP,20040420,091300,0.6637,0.6637,0.6636,0.6636
EURGBP,20040420,091400,0.6636,0.6637,0.6635,0.6637
EURGBP,20040420,091500,0.6636,0.6638,0.6636,0.6638
EURGBP,20040420,091600,0.6637,0.6637,0.6636,0.6636
EURGBP,20040420,091700,0.6635,0.6636,0.6635,0.6636
EURGBP,20040420,091800,0.6635,0.6637,0.6635,0.6637
EURGBP,20040420,091900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,092000,0.6637,0.6637,0.6636,0.6636
EURGBP,20040420,092100,0.6636,0.6636,0.6635,0.6635
EURGBP,20040420,092200,0.6636,0.6636,0.6634,0.6635
EURGBP,20040420,092300,0.6636,0.6636,0.6635,0.6635
EURGBP,20040420,092400,0.6635,0.6635,0.6635,0.6635
EURGBP,20040420,092500,0.6634,0.6635,0.6634,0.6635
EURGBP,20040420,092600,0.6634,0.6634,0.6634,0.6634
EURGBP,20040420,092700,0.6635,0.6636,0.6635,0.6635
EURGBP,20040420,092800,0.6635,0.6635,0.6635,0.6635
EURGBP,20040420,092900,0.6636,0.6636,0.6633,0.6633
EURGBP,20040420,093000,0.6634,0.6634,0.6633,0.6633
EURGBP,20040420,093100,0.6632,0.6633,0.6632,0.6633
EURGBP,20040420,093200,0.6632,0.6634,0.6632,0.6634
EURGBP,20040420,093300,0.6635,0.6635,0.6634,0.6634
EURGBP,20040420,093400,0.6635,0.6635,0.6635,0.6635
EURGBP,20040420,093500,0.6634,0.6635,0.6634,0.6634
EURGBP,20040420,093600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040420,093700,0.6635,0.6635,0.6632,0.6632
EURGBP,20040420,093800,0.6633,0.6633,0.6632,0.6633
EURGBP,20040420,093900,0.6633,0.6634,0.6633,0.6633
EURGBP,20040420,094000,0.6634,0.6635,0.6633,0.6634
EURGBP,20040420,094100,0.6633,0.6634,0.6633,0.6634
EURGBP,20040420,094300,0.6634,0.6635,0.6634,0.6635
EURGBP,20040420,094400,0.6635,0.6635,0.6634,0.6634
EURGBP,20040420,094500,0.6633,0.6633,0.6633,0.6633
EURGBP,20040420,094600,0.6633,0.6634,0.6633,0.6633
EURGBP,20040420,094700,0.6633,0.6633,0.6633,0.6633
EURGBP,20040420,094800,0.6634,0.6635,0.6634,0.6634
EURGBP,20040420,094900,0.6635,0.6635,0.6635,0.6635
EURGBP,20040420,095000,0.6634,0.6635,0.6634,0.6634
EURGBP,20040420,095100,0.6635,0.6637,0.6634,0.6637
EURGBP,20040420,095200,0.6638,0.6640,0.6638,0.6640
EURGBP,20040420,095300,0.6639,0.6640,0.6639,0.6640
EURGBP,20040420,095400,0.6639,0.6640,0.6639,0.6640
EURGBP,20040420,095500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,095600,0.6639,0.6640,0.6638,0.6640
EURGBP,20040420,095700,0.6639,0.6641,0.6639,0.6641
EURGBP,20040420,095800,0.6640,0.6641,0.6639,0.6641
EURGBP,20040420,095900,0.6640,0.6641,0.6640,0.6640
EURGBP,20040420,100000,0.6641,0.6641,0.6640,0.6640
EURGBP,20040420,100100,0.6639,0.6640,0.6639,0.6640
EURGBP,20040420,100200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,100300,0.6638,0.6639,0.6638,0.6638
EURGBP,20040420,100400,0.6639,0.6640,0.6639,0.6639
EURGBP,20040420,100500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,100600,0.6638,0.6639,0.6638,0.6639
EURGBP,20040420,100700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,100800,0.6638,0.6638,0.6637,0.6637
EURGBP,20040420,100900,0.6638,0.6640,0.6637,0.6639
EURGBP,20040420,101000,0.6640,0.6640,0.6639,0.6639
EURGBP,20040420,101100,0.6638,0.6639,0.6638,0.6639
EURGBP,20040420,101200,0.6640,0.6640,0.6639,0.6639
EURGBP,20040420,101300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,101400,0.6638,0.6639,0.6638,0.6638
EURGBP,20040420,101500,0.6638,0.6639,0.6638,0.6639
EURGBP,20040420,101600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,101700,0.6639,0.6640,0.6639,0.6640
EURGBP,20040420,101800,0.6640,0.6641,0.6640,0.6640
EURGBP,20040420,101900,0.6641,0.6641,0.6639,0.6639
EURGBP,20040420,102000,0.6640,0.6640,0.6639,0.6639
EURGBP,20040420,102100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,102200,0.6640,0.6640,0.6639,0.6639
EURGBP,20040420,102300,0.6640,0.6640,0.6638,0.6638
EURGBP,20040420,102500,0.6638,0.6638,0.6636,0.6637
EURGBP,20040420,102600,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,102700,0.6636,0.6637,0.6636,0.6636
EURGBP,20040420,102800,0.6637,0.6637,0.6636,0.6636
EURGBP,20040420,102900,0.6636,0.6637,0.6636,0.6637
EURGBP,20040420,103000,0.6638,0.6642,0.6638,0.6640
EURGBP,20040420,103100,0.6641,0.6645,0.6641,0.6644
EURGBP,20040420,103200,0.6645,0.6649,0.6645,0.6649
EURGBP,20040420,103300,0.6650,0.6653,0.6650,0.6653
EURGBP,20040420,103400,0.6654,0.6655,0.6653,0.6654
EURGBP,20040420,103500,0.6655,0.6655,0.6652,0.6652
EURGBP,20040420,103600,0.6651,0.6652,0.6651,0.6651
EURGBP,20040420,103700,0.6652,0.6652,0.6651,0.6651
EURGBP,20040420,103800,0.6652,0.6653,0.6652,0.6652
EURGBP,20040420,103900,0.6653,0.6653,0.6651,0.6652
EURGBP,20040420,104000,0.6651,0.6652,0.6651,0.6652
EURGBP,20040420,104100,0.6653,0.6653,0.6652,0.6652
EURGBP,20040420,104200,0.6653,0.6653,0.6652,0.6652
EURGBP,20040420,104300,0.6652,0.6652,0.6651,0.6651
EURGBP,20040420,104400,0.6652,0.6652,0.6651,0.6652
EURGBP,20040420,104500,0.6651,0.6652,0.6651,0.6651
EURGBP,20040420,104600,0.6652,0.6653,0.6652,0.6653
EURGBP,20040420,104700,0.6653,0.6653,0.6652,0.6653
EURGBP,20040420,104800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040420,104900,0.6652,0.6652,0.6651,0.6651
EURGBP,20040420,105000,0.6650,0.6651,0.6650,0.6650
EURGBP,20040420,105100,0.6649,0.6650,0.6649,0.6650
EURGBP,20040420,105200,0.6649,0.6650,0.6649,0.6650
EURGBP,20040420,105300,0.6649,0.6650,0.6649,0.6649
EURGBP,20040420,105400,0.6650,0.6651,0.6649,0.6650
EURGBP,20040420,105500,0.6651,0.6652,0.6651,0.6652
EURGBP,20040420,105600,0.6652,0.6655,0.6652,0.6655
EURGBP,20040420,105700,0.6656,0.6656,0.6655,0.6655
EURGBP,20040420,105800,0.6656,0.6657,0.6656,0.6657
EURGBP,20040420,105900,0.6658,0.6659,0.6657,0.6658
EURGBP,20040420,110000,0.6657,0.6657,0.6648,0.6648
EURGBP,20040420,110100,0.6649,0.6650,0.6648,0.6650
EURGBP,20040420,110200,0.6651,0.6652,0.6651,0.6652
EURGBP,20040420,110300,0.6651,0.6652,0.6649,0.6649
EURGBP,20040420,110400,0.6650,0.6652,0.6650,0.6652
EURGBP,20040420,110500,0.6651,0.6651,0.6650,0.6650
EURGBP,20040420,110600,0.6649,0.6651,0.6649,0.6650
EURGBP,20040420,110700,0.6651,0.6651,0.6650,0.6650
EURGBP,20040420,110800,0.6650,0.6650,0.6649,0.6650
EURGBP,20040420,110900,0.6651,0.6651,0.6650,0.6651
EURGBP,20040420,111000,0.6650,0.6650,0.6649,0.6650
EURGBP,20040420,111100,0.6649,0.6650,0.6649,0.6650
EURGBP,20040420,111200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040420,111300,0.6651,0.6652,0.6650,0.6652
EURGBP,20040420,111400,0.6651,0.6651,0.6650,0.6650
EURGBP,20040420,111500,0.6651,0.6651,0.6650,0.6650
EURGBP,20040420,111600,0.6650,0.6651,0.6650,0.6651
EURGBP,20040420,111700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040420,111800,0.6651,0.6651,0.6650,0.6650
EURGBP,20040420,111900,0.6649,0.6650,0.6649,0.6650
EURGBP,20040420,112000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040420,112100,0.6651,0.6651,0.6650,0.6650
EURGBP,20040420,112200,0.6650,0.6650,0.6649,0.6649
EURGBP,20040420,112300,0.6649,0.6649,0.6648,0.6648
EURGBP,20040420,112400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040420,112500,0.6649,0.6649,0.6648,0.6649
EURGBP,20040420,112600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040420,112700,0.6648,0.6649,0.6648,0.6648
EURGBP,20040420,112800,0.6647,0.6648,0.6647,0.6648
EURGBP,20040420,112900,0.6649,0.6649,0.6648,0.6648
EURGBP,20040420,113000,0.6649,0.6649,0.6647,0.6648
EURGBP,20040420,113100,0.6649,0.6649,0.6648,0.6648
EURGBP,20040420,113200,0.6649,0.6649,0.6647,0.6647
EURGBP,20040420,113300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040420,113400,0.6646,0.6648,0.6646,0.6648
EURGBP,20040420,113500,0.6649,0.6649,0.6648,0.6649
EURGBP,20040420,113600,0.6650,0.6650,0.6647,0.6647
EURGBP,20040420,113700,0.6646,0.6647,0.6646,0.6647
EURGBP,20040420,113800,0.6648,0.6648,0.6647,0.6647
EURGBP,20040420,113900,0.6646,0.6647,0.6646,0.6646
EURGBP,20040420,114000,0.6647,0.6647,0.6646,0.6646
EURGBP,20040420,114100,0.6647,0.6647,0.6646,0.6646
EURGBP,20040420,114200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040420,114300,0.6647,0.6647,0.6646,0.6647
EURGBP,20040420,114400,0.6646,0.6647,0.6646,0.6647
EURGBP,20040420,114500,0.6647,0.6647,0.6646,0.6646
EURGBP,20040420,114600,0.6645,0.6646,0.6645,0.6646
EURGBP,20040420,114700,0.6646,0.6647,0.6645,0.6646
EURGBP,20040420,114800,0.6647,0.6647,0.6646,0.6646
EURGBP,20040420,114900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040420,115000,0.6645,0.6647,0.6645,0.6646
EURGBP,20040420,115100,0.6647,0.6648,0.6646,0.6648
EURGBP,20040420,115200,0.6647,0.6647,0.6647,0.6647
EURGBP,20040420,115300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040420,115400,0.6647,0.6650,0.6647,0.6649
EURGBP,20040420,115500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040420,115600,0.6648,0.6649,0.6648,0.6649
EURGBP,20040420,115700,0.6649,0.6649,0.6648,0.6648
EURGBP,20040420,115800,0.6649,0.6649,0.6648,0.6648
EURGBP,20040420,115900,0.6649,0.6649,0.6648,0.6649
EURGBP,20040420,120000,0.6648,0.6649,0.6647,0.6647
EURGBP,20040420,120100,0.6648,0.6648,0.6647,0.6648
EURGBP,20040420,120200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040420,120300,0.6647,0.6648,0.6647,0.6647
EURGBP,20040420,120400,0.6648,0.6648,0.6647,0.6647
EURGBP,20040420,120500,0.6648,0.6648,0.6647,0.6647
EURGBP,20040420,120600,0.6648,0.6648,0.6647,0.6647
EURGBP,20040420,120700,0.6648,0.6648,0.6647,0.6647
EURGBP,20040420,120800,0.6647,0.6648,0.6647,0.6647
EURGBP,20040420,120900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040420,121000,0.6647,0.6647,0.6646,0.6646
EURGBP,20040420,121100,0.6647,0.6647,0.6646,0.6647
EURGBP,20040420,121200,0.6647,0.6648,0.6647,0.6647
EURGBP,20040420,121300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040420,121400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040420,121500,0.6646,0.6646,0.6646,0.6646
EURGBP,20040420,121600,0.6647,0.6647,0.6646,0.6646
EURGBP,20040420,121700,0.6647,0.6647,0.6646,0.6646
EURGBP,20040420,121800,0.6646,0.6646,0.6646,0.6646
EURGBP,20040420,121900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040420,122000,0.6645,0.6646,0.6645,0.6645
EURGBP,20040420,122100,0.6644,0.6645,0.6644,0.6644
EURGBP,20040420,122200,0.6645,0.6645,0.6644,0.6645
EURGBP,20040420,122300,0.6646,0.6646,0.6645,0.6646
EURGBP,20040420,122400,0.6645,0.6646,0.6644,0.6644
EURGBP,20040420,122500,0.6643,0.6644,0.6643,0.6643
EURGBP,20040420,122600,0.6642,0.6643,0.6642,0.6643
EURGBP,20040420,122700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040420,122800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040420,122900,0.6644,0.6644,0.6642,0.6642
EURGBP,20040420,123000,0.6643,0.6643,0.6642,0.6642
EURGBP,20040420,123100,0.6641,0.6642,0.6641,0.6642
EURGBP,20040420,123200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,123300,0.6642,0.6643,0.6642,0.6643
EURGBP,20040420,123400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040420,123500,0.6644,0.6644,0.6642,0.6642
EURGBP,20040420,123600,0.6641,0.6642,0.6640,0.6641
EURGBP,20040420,123700,0.6642,0.6642,0.6641,0.6642
EURGBP,20040420,123800,0.6643,0.6643,0.6641,0.6641
EURGBP,20040420,123900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,124000,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,124100,0.6641,0.6642,0.6641,0.6642
EURGBP,20040420,124200,0.6641,0.6641,0.6640,0.6640
EURGBP,20040420,124300,0.6641,0.6641,0.6640,0.6640
EURGBP,20040420,124400,0.6641,0.6641,0.6640,0.6640
EURGBP,20040420,124500,0.6641,0.6641,0.6640,0.6641
EURGBP,20040420,124600,0.6640,0.6640,0.6639,0.6639
EURGBP,20040420,124700,0.6638,0.6638,0.6637,0.6637
EURGBP,20040420,124800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,124900,0.6637,0.6638,0.6637,0.6638
EURGBP,20040420,125000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,125100,0.6639,0.6640,0.6639,0.6640
EURGBP,20040420,125200,0.6639,0.6640,0.6639,0.6639
EURGBP,20040420,125300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,125400,0.6639,0.6639,0.6638,0.6638
EURGBP,20040420,125500,0.6637,0.6637,0.6636,0.6636
EURGBP,20040420,125600,0.6637,0.6637,0.6637,0.6637
EURGBP,20040420,125700,0.6637,0.6638,0.6636,0.6636
EURGBP,20040420,125800,0.6637,0.6637,0.6636,0.6636
EURGBP,20040420,125900,0.6635,0.6636,0.6635,0.6636
EURGBP,20040420,130000,0.6636,0.6636,0.6634,0.6634
EURGBP,20040420,130100,0.6635,0.6636,0.6635,0.6636
EURGBP,20040420,130200,0.6637,0.6637,0.6636,0.6637
EURGBP,20040420,130300,0.6638,0.6638,0.6637,0.6637
EURGBP,20040420,130400,0.6638,0.6638,0.6637,0.6638
EURGBP,20040420,130500,0.6639,0.6639,0.6638,0.6638
EURGBP,20040420,130600,0.6639,0.6639,0.6638,0.6638
EURGBP,20040420,130700,0.6638,0.6639,0.6638,0.6638
EURGBP,20040420,130800,0.6639,0.6639,0.6637,0.6637
EURGBP,20040420,130900,0.6636,0.6636,0.6635,0.6636
EURGBP,20040420,131000,0.6635,0.6636,0.6635,0.6636
EURGBP,20040420,131100,0.6635,0.6636,0.6635,0.6636
EURGBP,20040420,131200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,131300,0.6637,0.6637,0.6636,0.6637
EURGBP,20040420,131400,0.6637,0.6637,0.6637,0.6637
EURGBP,20040420,131500,0.6636,0.6637,0.6636,0.6637
EURGBP,20040420,131600,0.6636,0.6637,0.6636,0.6637
EURGBP,20040420,131700,0.6638,0.6638,0.6636,0.6637
EURGBP,20040420,131800,0.6636,0.6637,0.6636,0.6637
EURGBP,20040420,131900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,132000,0.6637,0.6638,0.6637,0.6638
EURGBP,20040420,132100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,132200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,132300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,132400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,132500,0.6638,0.6638,0.6637,0.6637
EURGBP,20040420,132600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,132700,0.6639,0.6639,0.6637,0.6637
EURGBP,20040420,132800,0.6638,0.6638,0.6637,0.6638
EURGBP,20040420,132900,0.6637,0.6637,0.6635,0.6635
EURGBP,20040420,133000,0.6636,0.6636,0.6635,0.6635
EURGBP,20040420,133100,0.6636,0.6637,0.6636,0.6636
EURGBP,20040420,133200,0.6637,0.6639,0.6636,0.6639
EURGBP,20040420,133300,0.6638,0.6640,0.6638,0.6639
EURGBP,20040420,133500,0.6639,0.6641,0.6639,0.6640
EURGBP,20040420,133600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,133700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,133800,0.6641,0.6641,0.6640,0.6640
EURGBP,20040420,133900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,134000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,134100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,134200,0.6640,0.6641,0.6640,0.6640
EURGBP,20040420,134300,0.6639,0.6641,0.6639,0.6641
EURGBP,20040420,134400,0.6640,0.6641,0.6640,0.6641
EURGBP,20040420,134500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,134600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,134700,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,134800,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,134900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,135000,0.6641,0.6642,0.6641,0.6641
EURGBP,20040420,135100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,135200,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,135300,0.6642,0.6643,0.6642,0.6643
EURGBP,20040420,135400,0.6644,0.6644,0.6643,0.6643
EURGBP,20040420,135500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,135600,0.6642,0.6643,0.6642,0.6642
EURGBP,20040420,135700,0.6641,0.6642,0.6641,0.6642
EURGBP,20040420,135800,0.6641,0.6643,0.6641,0.6642
EURGBP,20040420,135900,0.6643,0.6643,0.6642,0.6642
EURGBP,20040420,140000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,140100,0.6641,0.6642,0.6641,0.6641
EURGBP,20040420,140200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,140300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,140400,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,140500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,140600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,140700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,140800,0.6640,0.6640,0.6639,0.6639
EURGBP,20040420,140900,0.6640,0.6640,0.6639,0.6640
EURGBP,20040420,141000,0.6641,0.6641,0.6640,0.6640
EURGBP,20040420,141100,0.6639,0.6640,0.6639,0.6640
EURGBP,20040420,141200,0.6639,0.6640,0.6639,0.6640
EURGBP,20040420,141300,0.6639,0.6640,0.6639,0.6639
EURGBP,20040420,141400,0.6640,0.6640,0.6639,0.6640
EURGBP,20040420,141500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,141600,0.6641,0.6642,0.6640,0.6641
EURGBP,20040420,141700,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,141800,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,141900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,142000,0.6641,0.6641,0.6640,0.6640
EURGBP,20040420,142100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,142200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,142300,0.6640,0.6641,0.6640,0.6641
EURGBP,20040420,142400,0.6640,0.6641,0.6640,0.6641
EURGBP,20040420,142500,0.6640,0.6641,0.6640,0.6641
EURGBP,20040420,142600,0.6641,0.6642,0.6641,0.6641
EURGBP,20040420,142700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,142800,0.6640,0.6641,0.6640,0.6640
EURGBP,20040420,142900,0.6641,0.6641,0.6640,0.6641
EURGBP,20040420,143000,0.6640,0.6642,0.6640,0.6642
EURGBP,20040420,143100,0.6641,0.6642,0.6641,0.6642
EURGBP,20040420,143200,0.6643,0.6643,0.6642,0.6642
EURGBP,20040420,143300,0.6641,0.6643,0.6641,0.6643
EURGBP,20040420,143400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,143500,0.6641,0.6642,0.6641,0.6642
EURGBP,20040420,143600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,143700,0.6641,0.6643,0.6641,0.6643
EURGBP,20040420,143800,0.6642,0.6643,0.6640,0.6640
EURGBP,20040420,143900,0.6641,0.6641,0.6640,0.6640
EURGBP,20040420,144000,0.6641,0.6641,0.6640,0.6640
EURGBP,20040420,144100,0.6641,0.6643,0.6641,0.6643
EURGBP,20040420,144200,0.6642,0.6643,0.6642,0.6642
EURGBP,20040420,144300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040420,144400,0.6644,0.6644,0.6643,0.6644
EURGBP,20040420,144500,0.6643,0.6643,0.6641,0.6642
EURGBP,20040420,144600,0.6643,0.6644,0.6643,0.6643
EURGBP,20040420,144700,0.6642,0.6643,0.6642,0.6642
EURGBP,20040420,144800,0.6643,0.6643,0.6641,0.6642
EURGBP,20040420,144900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,145000,0.6641,0.6642,0.6640,0.6640
EURGBP,20040420,145100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,145200,0.6641,0.6641,0.6640,0.6640
EURGBP,20040420,145300,0.6640,0.6641,0.6640,0.6640
EURGBP,20040420,145400,0.6639,0.6640,0.6638,0.6638
EURGBP,20040420,145500,0.6639,0.6639,0.6638,0.6639
EURGBP,20040420,145600,0.6639,0.6639,0.6638,0.6638
EURGBP,20040420,145700,0.6639,0.6640,0.6638,0.6639
EURGBP,20040420,145800,0.6640,0.6640,0.6638,0.6638
EURGBP,20040420,145900,0.6637,0.6638,0.6637,0.6638
EURGBP,20040420,150000,0.6637,0.6639,0.6637,0.6639
EURGBP,20040420,150100,0.6638,0.6639,0.6638,0.6639
EURGBP,20040420,150200,0.6640,0.6641,0.6640,0.6640
EURGBP,20040420,150300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,150400,0.6640,0.6640,0.6639,0.6639
EURGBP,20040420,150500,0.6638,0.6639,0.6635,0.6635
EURGBP,20040420,150600,0.6636,0.6636,0.6633,0.6633
EURGBP,20040420,150700,0.6634,0.6634,0.6633,0.6634
EURGBP,20040420,150800,0.6635,0.6636,0.6635,0.6636
EURGBP,20040420,150900,0.6635,0.6636,0.6635,0.6635
EURGBP,20040420,151000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,151100,0.6636,0.6637,0.6635,0.6635
EURGBP,20040420,151200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040420,151300,0.6636,0.6636,0.6635,0.6636
EURGBP,20040420,151400,0.6637,0.6638,0.6637,0.6637
EURGBP,20040420,151500,0.6636,0.6637,0.6636,0.6637
EURGBP,20040420,151600,0.6636,0.6637,0.6636,0.6637
EURGBP,20040420,151700,0.6636,0.6637,0.6635,0.6636
EURGBP,20040420,151800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040420,151900,0.6637,0.6639,0.6637,0.6639
EURGBP,20040420,152000,0.6638,0.6639,0.6637,0.6637
EURGBP,20040420,152100,0.6638,0.6638,0.6637,0.6637
EURGBP,20040420,152200,0.6638,0.6638,0.6637,0.6637
EURGBP,20040420,152300,0.6637,0.6638,0.6637,0.6638
EURGBP,20040420,152400,0.6637,0.6637,0.6636,0.6637
EURGBP,20040420,152500,0.6638,0.6638,0.6637,0.6637
EURGBP,20040420,152600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,152700,0.6637,0.6638,0.6637,0.6638
EURGBP,20040420,152800,0.6639,0.6639,0.6638,0.6638
EURGBP,20040420,152900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,153000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,153100,0.6639,0.6642,0.6639,0.6642
EURGBP,20040420,153200,0.6641,0.6642,0.6640,0.6641
EURGBP,20040420,153300,0.6641,0.6642,0.6641,0.6641
EURGBP,20040420,153400,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,153500,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,153600,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,153700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,153800,0.6643,0.6643,0.6642,0.6642
EURGBP,20040420,153900,0.6641,0.6642,0.6640,0.6641
EURGBP,20040420,154000,0.6640,0.6641,0.6640,0.6640
EURGBP,20040420,154100,0.6641,0.6641,0.6640,0.6641
EURGBP,20040420,154200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,154300,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,154400,0.6641,0.6642,0.6641,0.6642
EURGBP,20040420,154500,0.6643,0.6643,0.6642,0.6643
EURGBP,20040420,154600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040420,154700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,154800,0.6641,0.6642,0.6641,0.6642
EURGBP,20040420,154900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,155000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,155100,0.6641,0.6641,0.6640,0.6641
EURGBP,20040420,155200,0.6642,0.6643,0.6641,0.6643
EURGBP,20040420,155300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,155400,0.6643,0.6643,0.6641,0.6641
EURGBP,20040420,155500,0.6642,0.6642,0.6640,0.6640
EURGBP,20040420,155600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,155700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,155800,0.6639,0.6640,0.6639,0.6639
EURGBP,20040420,155900,0.6640,0.6641,0.6640,0.6641
EURGBP,20040420,160000,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,160100,0.6641,0.6641,0.6640,0.6641
EURGBP,20040420,160200,0.6640,0.6641,0.6640,0.6641
EURGBP,20040420,160300,0.6640,0.6641,0.6640,0.6641
EURGBP,20040420,160400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,160500,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,160600,0.6640,0.6641,0.6640,0.6641
EURGBP,20040420,160700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,160800,0.6640,0.6641,0.6640,0.6640
EURGBP,20040420,160900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,161000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,161100,0.6639,0.6640,0.6638,0.6640
EURGBP,20040420,161200,0.6639,0.6641,0.6639,0.6641
EURGBP,20040420,161300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,161400,0.6643,0.6643,0.6642,0.6643
EURGBP,20040420,161500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,161600,0.6643,0.6643,0.6642,0.6642
EURGBP,20040420,161700,0.6641,0.6642,0.6641,0.6642
EURGBP,20040420,161800,0.6641,0.6642,0.6641,0.6642
EURGBP,20040420,161900,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,162000,0.6642,0.6642,0.6641,0.6642
EURGBP,20040420,162100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,162200,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,162300,0.6641,0.6641,0.6640,0.6641
EURGBP,20040420,162400,0.6640,0.6641,0.6640,0.6641
EURGBP,20040420,162500,0.6642,0.6642,0.6641,0.6642
EURGBP,20040420,162600,0.6643,0.6643,0.6642,0.6642
EURGBP,20040420,162700,0.6641,0.6642,0.6641,0.6642
EURGBP,20040420,162800,0.6641,0.6642,0.6641,0.6641
EURGBP,20040420,162900,0.6641,0.6642,0.6641,0.6642
EURGBP,20040420,163000,0.6641,0.6643,0.6641,0.6643
EURGBP,20040420,163100,0.6643,0.6644,0.6643,0.6644
EURGBP,20040420,163200,0.6643,0.6643,0.6643,0.6643
EURGBP,20040420,163300,0.6642,0.6643,0.6641,0.6642
EURGBP,20040420,163400,0.6641,0.6643,0.6641,0.6643
EURGBP,20040420,163500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040420,163600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,163700,0.6641,0.6642,0.6641,0.6642
EURGBP,20040420,163800,0.6643,0.6643,0.6641,0.6641
EURGBP,20040420,163900,0.6641,0.6642,0.6641,0.6641
EURGBP,20040420,164000,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,164100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,164200,0.6640,0.6641,0.6640,0.6640
EURGBP,20040420,164300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,164400,0.6641,0.6642,0.6641,0.6642
EURGBP,20040420,164500,0.6641,0.6642,0.6640,0.6640
EURGBP,20040420,164600,0.6641,0.6641,0.6639,0.6639
EURGBP,20040420,164700,0.6640,0.6641,0.6640,0.6641
EURGBP,20040420,164800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,164900,0.6642,0.6643,0.6642,0.6643
EURGBP,20040420,165000,0.6644,0.6644,0.6643,0.6644
EURGBP,20040420,165100,0.6643,0.6644,0.6643,0.6644
EURGBP,20040420,165200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040420,165300,0.6643,0.6644,0.6643,0.6644
EURGBP,20040420,165400,0.6644,0.6644,0.6643,0.6644
EURGBP,20040420,165500,0.6645,0.6645,0.6644,0.6644
EURGBP,20040420,165600,0.6645,0.6646,0.6644,0.6646
EURGBP,20040420,165700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040420,165800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040420,165900,0.6646,0.6646,0.6643,0.6643
EURGBP,20040420,170000,0.6642,0.6642,0.6641,0.6642
EURGBP,20040420,170100,0.6641,0.6642,0.6641,0.6642
EURGBP,20040420,170200,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,170300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,170400,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,170600,0.6641,0.6641,0.6640,0.6640
EURGBP,20040420,170700,0.6639,0.6641,0.6639,0.6639
EURGBP,20040420,170800,0.6640,0.6640,0.6639,0.6639
EURGBP,20040420,170900,0.6640,0.6641,0.6640,0.6640
EURGBP,20040420,171000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,171100,0.6640,0.6641,0.6640,0.6640
EURGBP,20040420,171200,0.6641,0.6642,0.6640,0.6641
EURGBP,20040420,171300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,171400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,171500,0.6642,0.6642,0.6640,0.6640
EURGBP,20040420,171600,0.6641,0.6642,0.6640,0.6641
EURGBP,20040420,171700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,171800,0.6642,0.6642,0.6641,0.6642
EURGBP,20040420,171900,0.6641,0.6642,0.6641,0.6642
EURGBP,20040420,172000,0.6641,0.6643,0.6641,0.6643
EURGBP,20040420,172100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040420,172200,0.6644,0.6645,0.6644,0.6645
EURGBP,20040420,172300,0.6646,0.6648,0.6646,0.6648
EURGBP,20040420,172400,0.6647,0.6647,0.6645,0.6645
EURGBP,20040420,172500,0.6644,0.6644,0.6643,0.6643
EURGBP,20040420,172600,0.6644,0.6645,0.6644,0.6645
EURGBP,20040420,172700,0.6646,0.6647,0.6646,0.6647
EURGBP,20040420,172800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040420,172900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040420,173000,0.6648,0.6648,0.6647,0.6648
EURGBP,20040420,173100,0.6647,0.6647,0.6646,0.6646
EURGBP,20040420,173200,0.6645,0.6646,0.6645,0.6646
EURGBP,20040420,173300,0.6645,0.6645,0.6643,0.6643
EURGBP,20040420,173400,0.6644,0.6644,0.6643,0.6643
EURGBP,20040420,173500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040420,173600,0.6643,0.6644,0.6643,0.6643
EURGBP,20040420,173700,0.6642,0.6643,0.6642,0.6643
EURGBP,20040420,173800,0.6643,0.6643,0.6642,0.6642
EURGBP,20040420,173900,0.6643,0.6644,0.6643,0.6644
EURGBP,20040420,174000,0.6644,0.6646,0.6644,0.6646
EURGBP,20040420,174100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040420,174200,0.6647,0.6647,0.6647,0.6647
EURGBP,20040420,174300,0.6648,0.6648,0.6647,0.6647
EURGBP,20040420,174400,0.6646,0.6646,0.6645,0.6646
EURGBP,20040420,174500,0.6646,0.6646,0.6645,0.6645
EURGBP,20040420,174600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040420,174700,0.6646,0.6646,0.6645,0.6645
EURGBP,20040420,174800,0.6646,0.6647,0.6646,0.6646
EURGBP,20040420,174900,0.6645,0.6647,0.6645,0.6647
EURGBP,20040420,175000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040420,175100,0.6649,0.6649,0.6648,0.6648
EURGBP,20040420,175200,0.6647,0.6648,0.6647,0.6647
EURGBP,20040420,175300,0.6648,0.6648,0.6647,0.6647
EURGBP,20040420,175400,0.6648,0.6648,0.6647,0.6647
EURGBP,20040420,175500,0.6648,0.6648,0.6647,0.6648
EURGBP,20040420,175600,0.6647,0.6648,0.6646,0.6646
EURGBP,20040420,175700,0.6645,0.6646,0.6645,0.6645
EURGBP,20040420,175800,0.6646,0.6646,0.6645,0.6645
EURGBP,20040420,175900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040420,180000,0.6645,0.6646,0.6645,0.6645
EURGBP,20040420,180100,0.6644,0.6644,0.6641,0.6642
EURGBP,20040420,180200,0.6643,0.6643,0.6643,0.6643
EURGBP,20040420,180300,0.6643,0.6643,0.6641,0.6642
EURGBP,20040420,180400,0.6641,0.6642,0.6641,0.6642
EURGBP,20040420,180500,0.6643,0.6643,0.6642,0.6643
EURGBP,20040420,180600,0.6642,0.6643,0.6642,0.6643
EURGBP,20040420,180700,0.6643,0.6644,0.6643,0.6644
EURGBP,20040420,180800,0.6643,0.6643,0.6642,0.6643
EURGBP,20040420,180900,0.6642,0.6643,0.6642,0.6643
EURGBP,20040420,181000,0.6642,0.6643,0.6642,0.6643
EURGBP,20040420,181100,0.6642,0.6643,0.6642,0.6643
EURGBP,20040420,181200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040420,181300,0.6644,0.6645,0.6644,0.6645
EURGBP,20040420,181400,0.6646,0.6646,0.6645,0.6645
EURGBP,20040420,181500,0.6644,0.6646,0.6643,0.6646
EURGBP,20040420,181600,0.6645,0.6645,0.6644,0.6644
EURGBP,20040420,181700,0.6643,0.6644,0.6643,0.6644
EURGBP,20040420,181800,0.6643,0.6644,0.6643,0.6644
EURGBP,20040420,181900,0.6643,0.6644,0.6643,0.6644
EURGBP,20040420,182000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040420,182100,0.6645,0.6645,0.6644,0.6645
EURGBP,20040420,182200,0.6644,0.6644,0.6643,0.6644
EURGBP,20040420,182300,0.6645,0.6645,0.6644,0.6644
EURGBP,20040420,182400,0.6644,0.6645,0.6644,0.6645
EURGBP,20040420,182500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040420,182600,0.6645,0.6645,0.6644,0.6644
EURGBP,20040420,182700,0.6643,0.6644,0.6643,0.6643
EURGBP,20040420,182800,0.6644,0.6644,0.6642,0.6643
EURGBP,20040420,182900,0.6643,0.6644,0.6643,0.6644
EURGBP,20040420,183000,0.6643,0.6643,0.6642,0.6642
EURGBP,20040420,183100,0.6641,0.6643,0.6641,0.6642
EURGBP,20040420,183200,0.6641,0.6642,0.6641,0.6641
EURGBP,20040420,183300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,183400,0.6641,0.6643,0.6641,0.6642
EURGBP,20040420,183500,0.6643,0.6643,0.6642,0.6642
EURGBP,20040420,183600,0.6641,0.6642,0.6641,0.6642
EURGBP,20040420,183700,0.6643,0.6643,0.6641,0.6642
EURGBP,20040420,183800,0.6641,0.6642,0.6641,0.6642
EURGBP,20040420,183900,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,184000,0.6642,0.6642,0.6641,0.6642
EURGBP,20040420,184100,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,184200,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,184300,0.6642,0.6643,0.6642,0.6643
EURGBP,20040420,184400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040420,184500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040420,184600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040420,184700,0.6644,0.6645,0.6644,0.6644
EURGBP,20040420,184800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040420,184900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040420,185000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040420,185100,0.6645,0.6645,0.6644,0.6645
EURGBP,20040420,185200,0.6644,0.6645,0.6643,0.6644
EURGBP,20040420,185300,0.6643,0.6644,0.6643,0.6643
EURGBP,20040420,185400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040420,185500,0.6645,0.6645,0.6644,0.6645
EURGBP,20040420,185600,0.6644,0.6645,0.6644,0.6644
EURGBP,20040420,185700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040420,185800,0.6646,0.6646,0.6645,0.6645
EURGBP,20040420,185900,0.6644,0.6645,0.6644,0.6644
EURGBP,20040420,190000,0.6645,0.6645,0.6644,0.6644
EURGBP,20040420,190100,0.6645,0.6645,0.6644,0.6644
EURGBP,20040420,190200,0.6643,0.6644,0.6643,0.6643
EURGBP,20040420,190300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040420,190400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040420,190500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040420,190600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040420,190700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040420,190800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040420,190900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040420,191000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040420,191100,0.6642,0.6643,0.6642,0.6642
EURGBP,20040420,191200,0.6643,0.6643,0.6642,0.6642
EURGBP,20040420,191300,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,191400,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,191500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,191600,0.6640,0.6641,0.6640,0.6640
EURGBP,20040420,191700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,191800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,191900,0.6639,0.6640,0.6638,0.6638
EURGBP,20040420,192000,0.6639,0.6641,0.6637,0.6637
EURGBP,20040420,192100,0.6636,0.6638,0.6636,0.6638
EURGBP,20040420,192200,0.6639,0.6639,0.6638,0.6639
EURGBP,20040420,192300,0.6638,0.6639,0.6638,0.6639
EURGBP,20040420,192400,0.6640,0.6640,0.6639,0.6639
EURGBP,20040420,192500,0.6638,0.6640,0.6638,0.6639
EURGBP,20040420,192600,0.6638,0.6639,0.6637,0.6637
EURGBP,20040420,192700,0.6638,0.6640,0.6638,0.6640
EURGBP,20040420,192800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040420,192900,0.6639,0.6640,0.6639,0.6640
EURGBP,20040420,193000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,193100,0.6639,0.6641,0.6639,0.6640
EURGBP,20040420,193200,0.6639,0.6639,0.6637,0.6637
EURGBP,20040420,193300,0.6638,0.6638,0.6637,0.6638
EURGBP,20040420,193400,0.6637,0.6639,0.6637,0.6639
EURGBP,20040420,193500,0.6638,0.6638,0.6637,0.6638
EURGBP,20040420,193600,0.6639,0.6640,0.6639,0.6639
EURGBP,20040420,193700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,193800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040420,193900,0.6640,0.6640,0.6639,0.6640
EURGBP,20040420,194000,0.6639,0.6640,0.6639,0.6640
EURGBP,20040420,194100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,194200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,194300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,194400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,194500,0.6639,0.6640,0.6639,0.6640
EURGBP,20040420,194600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,194700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,194800,0.6640,0.6641,0.6640,0.6641
EURGBP,20040420,194900,0.6640,0.6641,0.6640,0.6640
EURGBP,20040420,195000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,195100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,195200,0.6639,0.6640,0.6639,0.6640
EURGBP,20040420,195300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,195400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,195500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,195600,0.6640,0.6641,0.6640,0.6641
EURGBP,20040420,195700,0.6641,0.6642,0.6641,0.6642
EURGBP,20040420,195800,0.6641,0.6642,0.6641,0.6641
EURGBP,20040420,195900,0.6641,0.6641,0.6640,0.6640
EURGBP,20040420,200000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,200100,0.6641,0.6642,0.6641,0.6642
EURGBP,20040420,200200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,200300,0.6641,0.6641,0.6640,0.6640
EURGBP,20040420,200400,0.6641,0.6641,0.6640,0.6640
EURGBP,20040420,200500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,200600,0.6640,0.6641,0.6640,0.6641
EURGBP,20040420,200700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,200800,0.6641,0.6641,0.6640,0.6640
EURGBP,20040420,200900,0.6641,0.6642,0.6641,0.6642
EURGBP,20040420,201000,0.6641,0.6643,0.6641,0.6642
EURGBP,20040420,201100,0.6642,0.6643,0.6642,0.6643
EURGBP,20040420,201200,0.6642,0.6642,0.6641,0.6642
EURGBP,20040420,201300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,201400,0.6641,0.6642,0.6641,0.6642
EURGBP,20040420,201500,0.6641,0.6642,0.6641,0.6642
EURGBP,20040420,201600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,201700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,201800,0.6641,0.6642,0.6641,0.6642
EURGBP,20040420,201900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,202000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,202100,0.6642,0.6642,0.6640,0.6641
EURGBP,20040420,202200,0.6642,0.6643,0.6642,0.6642
EURGBP,20040420,202300,0.6643,0.6643,0.6642,0.6642
EURGBP,20040420,202400,0.6641,0.6643,0.6641,0.6643
EURGBP,20040420,202500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040420,202600,0.6642,0.6643,0.6642,0.6643
EURGBP,20040420,202700,0.6643,0.6643,0.6642,0.6643
EURGBP,20040420,202800,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,202900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,203000,0.6639,0.6641,0.6639,0.6641
EURGBP,20040420,203100,0.6640,0.6641,0.6640,0.6641
EURGBP,20040420,203200,0.6640,0.6641,0.6640,0.6640
EURGBP,20040420,203300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,203400,0.6642,0.6642,0.6640,0.6640
EURGBP,20040420,203500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,203600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,203700,0.6639,0.6640,0.6639,0.6640
EURGBP,20040420,203800,0.6641,0.6641,0.6640,0.6640
EURGBP,20040420,203900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,204000,0.6641,0.6641,0.6640,0.6640
EURGBP,20040420,204100,0.6641,0.6641,0.6640,0.6640
EURGBP,20040420,204200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,204300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,204400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,204500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,204600,0.6640,0.6640,0.6639,0.6639
EURGBP,20040420,204700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,204800,0.6640,0.6641,0.6640,0.6640
EURGBP,20040420,204900,0.6641,0.6641,0.6640,0.6640
EURGBP,20040420,205000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,205100,0.6641,0.6642,0.6641,0.6642
EURGBP,20040420,205200,0.6641,0.6642,0.6641,0.6641
EURGBP,20040420,205300,0.6640,0.6640,0.6639,0.6640
EURGBP,20040420,205400,0.6639,0.6640,0.6639,0.6640
EURGBP,20040420,205500,0.6639,0.6641,0.6639,0.6640
EURGBP,20040420,205600,0.6641,0.6642,0.6641,0.6641
EURGBP,20040420,205700,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,205800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,205900,0.6642,0.6642,0.6640,0.6640
EURGBP,20040420,210000,0.6641,0.6641,0.6640,0.6641
EURGBP,20040420,210100,0.6641,0.6642,0.6641,0.6642
EURGBP,20040420,210200,0.6641,0.6642,0.6641,0.6641
EURGBP,20040420,210300,0.6641,0.6641,0.6640,0.6641
EURGBP,20040420,210400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,210500,0.6640,0.6641,0.6640,0.6641
EURGBP,20040420,210600,0.6640,0.6641,0.6640,0.6640
EURGBP,20040420,210700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,210800,0.6641,0.6642,0.6641,0.6642
EURGBP,20040420,210900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,211000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,211100,0.6643,0.6643,0.6642,0.6642
EURGBP,20040420,211200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,211300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,211400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,211500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,211600,0.6643,0.6643,0.6642,0.6642
EURGBP,20040420,211700,0.6643,0.6643,0.6642,0.6642
EURGBP,20040420,211800,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,211900,0.6642,0.6642,0.6640,0.6640
EURGBP,20040420,212000,0.6639,0.6640,0.6639,0.6640
EURGBP,20040420,212100,0.6641,0.6642,0.6641,0.6642
EURGBP,20040420,212200,0.6643,0.6643,0.6641,0.6641
EURGBP,20040420,212300,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,212400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,212500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,212600,0.6641,0.6641,0.6640,0.6640
EURGBP,20040420,212700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,212800,0.6641,0.6641,0.6640,0.6640
EURGBP,20040420,212900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,213000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,213100,0.6641,0.6641,0.6640,0.6640
EURGBP,20040420,213200,0.6639,0.6640,0.6639,0.6640
EURGBP,20040420,213300,0.6639,0.6641,0.6639,0.6640
EURGBP,20040420,213400,0.6639,0.6639,0.6637,0.6637
EURGBP,20040420,213500,0.6638,0.6639,0.6637,0.6639
EURGBP,20040420,213600,0.6638,0.6638,0.6637,0.6638
EURGBP,20040420,213700,0.6639,0.6640,0.6638,0.6638
EURGBP,20040420,213800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,213900,0.6639,0.6639,0.6638,0.6638
EURGBP,20040420,214000,0.6637,0.6637,0.6636,0.6636
EURGBP,20040420,214100,0.6637,0.6637,0.6636,0.6637
EURGBP,20040420,214200,0.6636,0.6638,0.6636,0.6637
EURGBP,20040420,214300,0.6636,0.6637,0.6636,0.6637
EURGBP,20040420,214400,0.6638,0.6638,0.6637,0.6637
EURGBP,20040420,214500,0.6636,0.6636,0.6635,0.6635
EURGBP,20040420,214600,0.6636,0.6636,0.6634,0.6634
EURGBP,20040420,214700,0.6633,0.6634,0.6633,0.6634
EURGBP,20040420,214800,0.6633,0.6636,0.6633,0.6635
EURGBP,20040420,214900,0.6634,0.6635,0.6634,0.6634
EURGBP,20040420,215000,0.6635,0.6635,0.6633,0.6634
EURGBP,20040420,215100,0.6633,0.6633,0.6630,0.6630
EURGBP,20040420,215200,0.6629,0.6633,0.6629,0.6629
EURGBP,20040420,215300,0.6630,0.6632,0.6630,0.6632
EURGBP,20040420,215400,0.6633,0.6634,0.6632,0.6632
EURGBP,20040420,215500,0.6631,0.6633,0.6631,0.6632
EURGBP,20040420,215600,0.6633,0.6634,0.6632,0.6633
EURGBP,20040420,215800,0.6633,0.6633,0.6632,0.6633
EURGBP,20040420,215900,0.6634,0.6635,0.6634,0.6635
EURGBP,20040420,220000,0.6634,0.6634,0.6630,0.6631
EURGBP,20040420,220100,0.6630,0.6630,0.6630,0.6630
EURGBP,20040420,220200,0.6631,0.6632,0.6631,0.6631
EURGBP,20040420,220300,0.6632,0.6632,0.6631,0.6631
EURGBP,20040420,220400,0.6631,0.6634,0.6631,0.6634
EURGBP,20040420,220500,0.6635,0.6635,0.6634,0.6634
EURGBP,20040420,220600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040420,220700,0.6636,0.6636,0.6635,0.6635
EURGBP,20040420,220800,0.6636,0.6636,0.6635,0.6635
EURGBP,20040420,220900,0.6635,0.6635,0.6635,0.6635
EURGBP,20040420,221000,0.6634,0.6634,0.6632,0.6632
EURGBP,20040420,221100,0.6631,0.6633,0.6631,0.6632
EURGBP,20040420,221200,0.6631,0.6632,0.6631,0.6632
EURGBP,20040420,221300,0.6632,0.6632,0.6632,0.6632
EURGBP,20040420,221400,0.6631,0.6632,0.6631,0.6631
EURGBP,20040420,221500,0.6631,0.6631,0.6630,0.6630
EURGBP,20040420,221600,0.6629,0.6630,0.6626,0.6628
EURGBP,20040420,221700,0.6627,0.6628,0.6626,0.6626
EURGBP,20040420,221800,0.6627,0.6627,0.6626,0.6626
EURGBP,20040420,221900,0.6627,0.6628,0.6626,0.6628
EURGBP,20040420,222000,0.6627,0.6628,0.6627,0.6628
EURGBP,20040420,222100,0.6629,0.6631,0.6629,0.6631
EURGBP,20040420,222200,0.6632,0.6633,0.6632,0.6632
EURGBP,20040420,222300,0.6633,0.6633,0.6632,0.6632
EURGBP,20040420,222400,0.6632,0.6632,0.6632,0.6632
EURGBP,20040420,222500,0.6631,0.6633,0.6631,0.6633
EURGBP,20040420,222600,0.6634,0.6634,0.6633,0.6633
EURGBP,20040420,222700,0.6632,0.6633,0.6631,0.6631
EURGBP,20040420,222800,0.6632,0.6632,0.6629,0.6630
EURGBP,20040420,222900,0.6631,0.6631,0.6630,0.6630
EURGBP,20040420,223000,0.6631,0.6631,0.6631,0.6631
EURGBP,20040420,223100,0.6631,0.6632,0.6630,0.6632
EURGBP,20040420,223200,0.6633,0.6636,0.6633,0.6636
EURGBP,20040420,223300,0.6635,0.6635,0.6635,0.6635
EURGBP,20040420,223400,0.6635,0.6636,0.6635,0.6636
EURGBP,20040420,223500,0.6635,0.6636,0.6635,0.6636
EURGBP,20040420,223600,0.6637,0.6637,0.6637,0.6637
EURGBP,20040420,223700,0.6638,0.6639,0.6637,0.6637
EURGBP,20040420,223800,0.6638,0.6638,0.6637,0.6637
EURGBP,20040420,223900,0.6637,0.6638,0.6637,0.6638
EURGBP,20040420,224000,0.6637,0.6638,0.6637,0.6638
EURGBP,20040420,224100,0.6637,0.6638,0.6637,0.6637
EURGBP,20040420,224200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,224300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,224400,0.6639,0.6639,0.6638,0.6639
EURGBP,20040420,224500,0.6638,0.6639,0.6638,0.6639
EURGBP,20040420,224600,0.6640,0.6640,0.6639,0.6639
EURGBP,20040420,224700,0.6640,0.6641,0.6640,0.6640
EURGBP,20040420,224800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040420,224900,0.6639,0.6639,0.6638,0.6639
EURGBP,20040420,225000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,225100,0.6639,0.6639,0.6638,0.6638
EURGBP,20040420,225200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,225300,0.6639,0.6639,0.6638,0.6639
EURGBP,20040420,225400,0.6640,0.6640,0.6639,0.6639
EURGBP,20040420,225500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,225600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,225700,0.6640,0.6641,0.6640,0.6641
EURGBP,20040420,225800,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,225900,0.6642,0.6643,0.6642,0.6643
EURGBP,20040420,230000,0.6642,0.6643,0.6642,0.6643
EURGBP,20040420,230100,0.6643,0.6643,0.6642,0.6642
EURGBP,20040420,230200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,230300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,230400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,230500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,230600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,230700,0.6642,0.6643,0.6642,0.6643
EURGBP,20040420,230800,0.6642,0.6642,0.6641,0.6641
EURGBP,20040420,230900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,231000,0.6641,0.6642,0.6641,0.6641
EURGBP,20040420,231200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,231300,0.6641,0.6642,0.6641,0.6642
EURGBP,20040420,231400,0.6642,0.6643,0.6642,0.6643
EURGBP,20040420,231500,0.6642,0.6643,0.6642,0.6642
EURGBP,20040420,231600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,231700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,231800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040420,231900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040420,232000,0.6640,0.6640,0.6639,0.6639
EURGBP,20040420,232100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,232200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,232300,0.6638,0.6639,0.6638,0.6639
EURGBP,20040420,232400,0.6638,0.6640,0.6638,0.6640
EURGBP,20040420,232500,0.6640,0.6641,0.6640,0.6641
EURGBP,20040420,232600,0.6642,0.6642,0.6641,0.6642
EURGBP,20040420,232700,0.6642,0.6643,0.6642,0.6643
EURGBP,20040420,232800,0.6642,0.6643,0.6642,0.6642
EURGBP,20040420,232900,0.6642,0.6643,0.6642,0.6643
EURGBP,20040420,233000,0.6642,0.6642,0.6640,0.6641
EURGBP,20040420,233100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,233200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,233300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040420,233400,0.6639,0.6639,0.6638,0.6639
EURGBP,20040420,233500,0.6638,0.6638,0.6637,0.6637
EURGBP,20040420,233600,0.6638,0.6639,0.6638,0.6639
EURGBP,20040420,233700,0.6640,0.6640,0.6638,0.6638
EURGBP,20040420,233800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040420,233900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040420,234000,0.6638,0.6638,0.6637,0.6637
EURGBP,20040420,234100,0.6638,0.6638,0.6637,0.6637
EURGBP,20040420,234200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,234300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,234400,0.6637,0.6637,0.6637,0.6637
EURGBP,20040420,234500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,234600,0.6638,0.6639,0.6638,0.6639
EURGBP,20040420,234700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040420,234800,0.6639,0.6639,0.6638,0.6638
EURGBP,20040420,234900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,235000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,235100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,235200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,235300,0.6639,0.6639,0.6638,0.6638
EURGBP,20040420,235400,0.6639,0.6639,0.6638,0.6638
EURGBP,20040420,235500,0.6637,0.6637,0.6637,0.6637
EURGBP,20040420,235600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,235700,0.6639,0.6639,0.6638,0.6638
EURGBP,20040420,235800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040420,235900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,000000,0.6637,0.6637,0.6636,0.6636
EURCHF,20040420,000100,1.5501,1.5501,1.5498,1.5498
EURCHF,20040420,000200,1.5499,1.5502,1.5499,1.5502
EURCHF,20040420,000300,1.5503,1.5503,1.5502,1.5502
EURCHF,20040420,000400,1.5503,1.5503,1.5502,1.5502
EURCHF,20040420,000500,1.5503,1.5503,1.5502,1.5503
EURCHF,20040420,000600,1.5502,1.5503,1.5502,1.5502
EURCHF,20040420,000700,1.5501,1.5501,1.5501,1.5501
EURCHF,20040420,000800,1.5500,1.5501,1.5500,1.5500
EURCHF,20040420,000900,1.5501,1.5501,1.5501,1.5501
EURCHF,20040420,001000,1.5501,1.5501,1.5499,1.5500
EURCHF,20040420,001100,1.5501,1.5501,1.5500,1.5500
EURCHF,20040420,001200,1.5499,1.5499,1.5499,1.5499
EURCHF,20040420,001300,1.5499,1.5499,1.5499,1.5499
EURCHF,20040420,001400,1.5498,1.5502,1.5498,1.5502
EURCHF,20040420,001500,1.5503,1.5504,1.5503,1.5503
EURCHF,20040420,001600,1.5504,1.5504,1.5502,1.5502
EURCHF,20040420,001700,1.5501,1.5502,1.5501,1.5502
EURCHF,20040420,001800,1.5503,1.5503,1.5503,1.5503
EURCHF,20040420,001900,1.5503,1.5503,1.5503,1.5503
EURCHF,20040420,002000,1.5503,1.5503,1.5502,1.5503
EURCHF,20040420,002100,1.5502,1.5504,1.5502,1.5503
EURCHF,20040420,002200,1.5504,1.5504,1.5504,1.5504
EURCHF,20040420,002300,1.5504,1.5504,1.5504,1.5504
EURCHF,20040420,002400,1.5504,1.5504,1.5504,1.5504
EURCHF,20040420,002500,1.5504,1.5505,1.5503,1.5503
EURCHF,20040420,002600,1.5503,1.5503,1.5503,1.5503
EURCHF,20040420,002700,1.5504,1.5505,1.5504,1.5504
EURCHF,20040420,002800,1.5503,1.5504,1.5503,1.5503
EURCHF,20040420,002900,1.5501,1.5502,1.5501,1.5502
EURCHF,20040420,003000,1.5501,1.5502,1.5501,1.5502
EURCHF,20040420,003100,1.5503,1.5503,1.5503,1.5503
EURCHF,20040420,003200,1.5503,1.5503,1.5503,1.5503
EURCHF,20040420,003300,1.5503,1.5503,1.5503,1.5503
EURCHF,20040420,003400,1.5502,1.5505,1.5502,1.5505
EURCHF,20040420,003500,1.5504,1.5504,1.5504,1.5504
EURCHF,20040420,003600,1.5504,1.5504,1.5503,1.5503
EURCHF,20040420,003700,1.5504,1.5504,1.5503,1.5503
EURCHF,20040420,003800,1.5503,1.5503,1.5502,1.5503
EURCHF,20040420,003900,1.5502,1.5503,1.5502,1.5502
EURCHF,20040420,004000,1.5501,1.5504,1.5501,1.5504
EURCHF,20040420,004100,1.5503,1.5504,1.5503,1.5504
EURCHF,20040420,004200,1.5503,1.5505,1.5503,1.5505
EURCHF,20040420,004300,1.5504,1.5505,1.5504,1.5505
EURCHF,20040420,004400,1.5505,1.5505,1.5505,1.5505
EURCHF,20040420,004500,1.5503,1.5504,1.5503,1.5504
EURCHF,20040420,004600,1.5505,1.5505,1.5505,1.5505
EURCHF,20040420,004700,1.5504,1.5505,1.5504,1.5504
EURCHF,20040420,004800,1.5504,1.5504,1.5504,1.5504
EURCHF,20040420,004900,1.5505,1.5506,1.5504,1.5506
EURCHF,20040420,005000,1.5505,1.5505,1.5505,1.5505
EURCHF,20040420,005100,1.5505,1.5505,1.5503,1.5503
EURCHF,20040420,005200,1.5503,1.5505,1.5503,1.5505
EURCHF,20040420,005300,1.5504,1.5505,1.5503,1.5504
EURCHF,20040420,005400,1.5503,1.5506,1.5503,1.5506
EURCHF,20040420,005500,1.5505,1.5505,1.5505,1.5505
EURCHF,20040420,005600,1.5506,1.5506,1.5505,1.5505
EURCHF,20040420,005700,1.5504,1.5504,1.5504,1.5504
EURCHF,20040420,005800,1.5504,1.5504,1.5504,1.5504
EURCHF,20040420,005900,1.5504,1.5505,1.5504,1.5505
EURCHF,20040420,010000,1.5505,1.5505,1.5505,1.5505
EURCHF,20040420,010100,1.5504,1.5504,1.5504,1.5504
EURCHF,20040420,010200,1.5504,1.5504,1.5503,1.5503
EURCHF,20040420,010300,1.5503,1.5503,1.5503,1.5503
EURCHF,20040420,010400,1.5503,1.5503,1.5503,1.5503
EURCHF,20040420,010500,1.5504,1.5505,1.5504,1.5504
EURCHF,20040420,010600,1.5505,1.5505,1.5504,1.5504
EURCHF,20040420,010700,1.5505,1.5505,1.5504,1.5504
EURCHF,20040420,010800,1.5505,1.5505,1.5505,1.5505
EURCHF,20040420,010900,1.5504,1.5504,1.5504,1.5504
EURCHF,20040420,011000,1.5504,1.5505,1.5504,1.5505
EURCHF,20040420,011100,1.5506,1.5506,1.5505,1.5505
EURCHF,20040420,011200,1.5506,1.5506,1.5506,1.5506
EURCHF,20040420,011300,1.5506,1.5506,1.5506,1.5506
EURCHF,20040420,011400,1.5506,1.5506,1.5505,1.5505
EURCHF,20040420,011500,1.5505,1.5505,1.5505,1.5505
EURCHF,20040420,011600,1.5504,1.5504,1.5504,1.5504
EURCHF,20040420,011700,1.5504,1.5504,1.5504,1.5504
EURCHF,20040420,011800,1.5504,1.5504,1.5504,1.5504
EURCHF,20040420,011900,1.5504,1.5504,1.5502,1.5502
EURCHF,20040420,012000,1.5503,1.5505,1.5503,1.5503
EURCHF,20040420,012100,1.5504,1.5504,1.5504,1.5504
EURCHF,20040420,012200,1.5504,1.5504,1.5504,1.5504
EURCHF,20040420,012300,1.5504,1.5504,1.5504,1.5504
EURCHF,20040420,012400,1.5505,1.5505,1.5505,1.5505
EURCHF,20040420,012500,1.5506,1.5506,1.5504,1.5504
EURCHF,20040420,012600,1.5504,1.5504,1.5504,1.5504
EURCHF,20040420,012700,1.5503,1.5504,1.5503,1.5504
EURCHF,20040420,012800,1.5504,1.5504,1.5503,1.5503
EURCHF,20040420,012900,1.5504,1.5505,1.5504,1.5505
EURCHF,20040420,013000,1.5505,1.5505,1.5505,1.5505
EURCHF,20040420,013100,1.5505,1.5505,1.5505,1.5505
EURCHF,20040420,013200,1.5504,1.5506,1.5504,1.5505
EURCHF,20040420,013400,1.5505,1.5505,1.5504,1.5505
EURCHF,20040420,013500,1.5505,1.5505,1.5505,1.5505
EURCHF,20040420,013600,1.5504,1.5505,1.5504,1.5505
EURCHF,20040420,013700,1.5505,1.5505,1.5503,1.5503
EURCHF,20040420,013800,1.5504,1.5504,1.5503,1.5503
EURCHF,20040420,013900,1.5504,1.5505,1.5504,1.5505
EURCHF,20040420,014000,1.5505,1.5505,1.5505,1.5505
EURCHF,20040420,014100,1.5505,1.5505,1.5505,1.5505
EURCHF,20040420,014200,1.5505,1.5505,1.5505,1.5505
EURCHF,20040420,014300,1.5505,1.5505,1.5505,1.5505
EURCHF,20040420,014400,1.5506,1.5506,1.5505,1.5505
EURCHF,20040420,014500,1.5505,1.5507,1.5505,1.5507
EURCHF,20040420,014600,1.5507,1.5507,1.5507,1.5507
EURCHF,20040420,014700,1.5507,1.5507,1.5507,1.5507
EURCHF,20040420,014800,1.5506,1.5507,1.5506,1.5507
EURCHF,20040420,014900,1.5507,1.5507,1.5506,1.5506
EURCHF,20040420,015000,1.5505,1.5505,1.5504,1.5504
EURCHF,20040420,015100,1.5503,1.5504,1.5503,1.5504
EURCHF,20040420,015200,1.5506,1.5507,1.5506,1.5507
EURCHF,20040420,015300,1.5507,1.5507,1.5507,1.5507
EURCHF,20040420,015400,1.5507,1.5507,1.5507,1.5507
EURCHF,20040420,015500,1.5507,1.5507,1.5507,1.5507
EURCHF,20040420,015600,1.5506,1.5506,1.5506,1.5506
EURCHF,20040420,015700,1.5505,1.5505,1.5505,1.5505
EURCHF,20040420,015800,1.5505,1.5505,1.5505,1.5505
EURCHF,20040420,015900,1.5505,1.5506,1.5505,1.5506
EURCHF,20040420,020000,1.5506,1.5507,1.5505,1.5507
EURCHF,20040420,020100,1.5506,1.5506,1.5505,1.5505
EURCHF,20040420,020200,1.5506,1.5507,1.5505,1.5506
EURCHF,20040420,020300,1.5505,1.5507,1.5505,1.5507
EURCHF,20040420,020400,1.5507,1.5507,1.5507,1.5507
EURCHF,20040420,020500,1.5506,1.5507,1.5506,1.5507
EURCHF,20040420,020600,1.5506,1.5507,1.5506,1.5507
EURCHF,20040420,020700,1.5507,1.5507,1.5507,1.5507
EURCHF,20040420,020800,1.5507,1.5507,1.5507,1.5507
EURCHF,20040420,020900,1.5508,1.5508,1.5507,1.5508
EURCHF,20040420,021000,1.5508,1.5508,1.5508,1.5508
EURCHF,20040420,021100,1.5507,1.5508,1.5507,1.5508
EURCHF,20040420,021200,1.5507,1.5508,1.5505,1.5505
EURCHF,20040420,021300,1.5504,1.5507,1.5504,1.5506
EURCHF,20040420,021400,1.5505,1.5505,1.5505,1.5505
EURCHF,20040420,021500,1.5505,1.5505,1.5505,1.5505
EURCHF,20040420,021600,1.5504,1.5505,1.5504,1.5505
EURCHF,20040420,021700,1.5505,1.5505,1.5503,1.5503
EURCHF,20040420,021800,1.5504,1.5505,1.5503,1.5505
EURCHF,20040420,021900,1.5504,1.5505,1.5504,1.5505
EURCHF,20040420,022000,1.5506,1.5506,1.5505,1.5505
EURCHF,20040420,022100,1.5504,1.5504,1.5504,1.5504
EURCHF,20040420,022200,1.5505,1.5505,1.5505,1.5505
EURCHF,20040420,022300,1.5505,1.5506,1.5505,1.5505
EURCHF,20040420,022400,1.5505,1.5505,1.5504,1.5504
EURCHF,20040420,022500,1.5505,1.5506,1.5503,1.5506
EURCHF,20040420,022600,1.5505,1.5506,1.5505,1.5505
EURCHF,20040420,022700,1.5504,1.5505,1.5504,1.5505
EURCHF,20040420,022800,1.5505,1.5505,1.5504,1.5504
EURCHF,20040420,022900,1.5505,1.5506,1.5505,1.5505
EURCHF,20040420,023000,1.5504,1.5505,1.5504,1.5505
EURCHF,20040420,023100,1.5505,1.5505,1.5505,1.5505
EURCHF,20040420,023200,1.5506,1.5506,1.5504,1.5504
EURCHF,20040420,023300,1.5505,1.5505,1.5504,1.5505
EURCHF,20040420,023400,1.5504,1.5504,1.5503,1.5504
EURCHF,20040420,023500,1.5505,1.5505,1.5503,1.5503
EURCHF,20040420,023600,1.5502,1.5503,1.5502,1.5503
EURCHF,20040420,023700,1.5504,1.5504,1.5503,1.5503
EURCHF,20040420,023800,1.5503,1.5503,1.5503,1.5503
EURCHF,20040420,023900,1.5504,1.5504,1.5503,1.5503
EURCHF,20040420,024000,1.5502,1.5503,1.5502,1.5503
EURCHF,20040420,024100,1.5501,1.5503,1.5501,1.5503
EURCHF,20040420,024200,1.5503,1.5503,1.5503,1.5503
EURCHF,20040420,024300,1.5503,1.5503,1.5503,1.5503
EURCHF,20040420,024400,1.5504,1.5505,1.5503,1.5504
EURCHF,20040420,024500,1.5503,1.5505,1.5503,1.5505
EURCHF,20040420,024600,1.5504,1.5505,1.5503,1.5505
EURCHF,20040420,024700,1.5506,1.5506,1.5503,1.5503
EURCHF,20040420,024800,1.5504,1.5506,1.5504,1.5506
EURCHF,20040420,024900,1.5505,1.5505,1.5505,1.5505
EURCHF,20040420,025000,1.5504,1.5505,1.5504,1.5505
EURCHF,20040420,025100,1.5505,1.5505,1.5504,1.5505
EURCHF,20040420,025200,1.5505,1.5505,1.5505,1.5505
EURCHF,20040420,025300,1.5504,1.5505,1.5504,1.5504
EURCHF,20040420,025400,1.5505,1.5506,1.5505,1.5505
EURCHF,20040420,025500,1.5506,1.5506,1.5505,1.5506
EURCHF,20040420,025600,1.5505,1.5506,1.5505,1.5506
EURCHF,20040420,025700,1.5505,1.5505,1.5504,1.5505
EURCHF,20040420,025800,1.5506,1.5506,1.5504,1.5505
EURCHF,20040420,025900,1.5506,1.5506,1.5505,1.5505
EURCHF,20040420,030000,1.5506,1.5506,1.5504,1.5505
EURCHF,20040420,030100,1.5505,1.5507,1.5505,1.5505
EURCHF,20040420,030200,1.5503,1.5505,1.5503,1.5504
EURCHF,20040420,030300,1.5505,1.5506,1.5505,1.5506
EURCHF,20040420,030400,1.5505,1.5506,1.5505,1.5506
EURCHF,20040420,030500,1.5505,1.5506,1.5504,1.5504
EURCHF,20040420,030600,1.5505,1.5505,1.5504,1.5505
EURCHF,20040420,030700,1.5506,1.5506,1.5504,1.5504
EURCHF,20040420,030800,1.5503,1.5505,1.5503,1.5504
EURCHF,20040420,030900,1.5505,1.5505,1.5504,1.5504
EURCHF,20040420,031000,1.5503,1.5503,1.5503,1.5503
EURCHF,20040420,031100,1.5504,1.5504,1.5503,1.5503
EURCHF,20040420,031200,1.5504,1.5504,1.5503,1.5503
EURCHF,20040420,031300,1.5503,1.5503,1.5503,1.5503
EURCHF,20040420,031400,1.5504,1.5504,1.5504,1.5504
EURCHF,20040420,031500,1.5504,1.5504,1.5503,1.5503
EURCHF,20040420,031600,1.5503,1.5503,1.5503,1.5503
EURCHF,20040420,031700,1.5504,1.5504,1.5504,1.5504
EURCHF,20040420,031800,1.5503,1.5505,1.5503,1.5505
EURCHF,20040420,031900,1.5504,1.5504,1.5503,1.5504
EURCHF,20040420,032000,1.5505,1.5505,1.5504,1.5505
EURCHF,20040420,032100,1.5504,1.5505,1.5503,1.5504
EURCHF,20040420,032200,1.5505,1.5506,1.5505,1.5505
EURCHF,20040420,032300,1.5505,1.5505,1.5505,1.5505
EURCHF,20040420,032400,1.5505,1.5505,1.5505,1.5505
EURCHF,20040420,032500,1.5504,1.5504,1.5503,1.5504
EURCHF,20040420,032600,1.5505,1.5505,1.5503,1.5503
EURCHF,20040420,032700,1.5504,1.5505,1.5504,1.5505
EURCHF,20040420,032800,1.5503,1.5505,1.5503,1.5505
EURCHF,20040420,032900,1.5504,1.5505,1.5504,1.5505
EURCHF,20040420,033000,1.5504,1.5505,1.5504,1.5504
EURCHF,20040420,033100,1.5505,1.5505,1.5505,1.5505
EURCHF,20040420,033200,1.5505,1.5505,1.5505,1.5505
EURCHF,20040420,033300,1.5504,1.5504,1.5503,1.5503
EURCHF,20040420,033400,1.5503,1.5503,1.5503,1.5503
EURCHF,20040420,033500,1.5503,1.5503,1.5503,1.5503
EURCHF,20040420,033600,1.5503,1.5503,1.5503,1.5503
EURCHF,20040420,033700,1.5502,1.5503,1.5501,1.5501
EURCHF,20040420,033800,1.5502,1.5505,1.5502,1.5505
EURCHF,20040420,033900,1.5504,1.5504,1.5503,1.5503
EURCHF,20040420,034000,1.5504,1.5504,1.5504,1.5504
EURCHF,20040420,034100,1.5504,1.5504,1.5504,1.5504
EURCHF,20040420,034200,1.5505,1.5505,1.5504,1.5504
EURCHF,20040420,034300,1.5503,1.5505,1.5503,1.5504
EURCHF,20040420,034400,1.5505,1.5507,1.5505,1.5505
EURCHF,20040420,034500,1.5504,1.5505,1.5504,1.5505
EURCHF,20040420,034600,1.5505,1.5505,1.5505,1.5505
EURCHF,20040420,034700,1.5504,1.5505,1.5504,1.5504
EURCHF,20040420,034800,1.5504,1.5505,1.5504,1.5505
EURCHF,20040420,034900,1.5504,1.5505,1.5504,1.5505
EURCHF,20040420,035000,1.5505,1.5505,1.5505,1.5505
EURCHF,20040420,035100,1.5506,1.5508,1.5506,1.5507
EURCHF,20040420,035200,1.5505,1.5506,1.5505,1.5506
EURCHF,20040420,035300,1.5507,1.5507,1.5507,1.5507
EURCHF,20040420,035400,1.5508,1.5508,1.5507,1.5507
EURCHF,20040420,035500,1.5508,1.5508,1.5506,1.5508
EURCHF,20040420,035600,1.5509,1.5509,1.5507,1.5508
EURCHF,20040420,035700,1.5509,1.5510,1.5509,1.5510
EURCHF,20040420,035800,1.5511,1.5512,1.5511,1.5512
EURCHF,20040420,035900,1.5511,1.5511,1.5509,1.5510
EURCHF,20040420,040000,1.5511,1.5511,1.5507,1.5508
EURCHF,20040420,040100,1.5509,1.5510,1.5509,1.5510
EURCHF,20040420,040200,1.5509,1.5513,1.5508,1.5513
EURCHF,20040420,040300,1.5511,1.5512,1.5511,1.5511
EURCHF,20040420,040400,1.5510,1.5512,1.5510,1.5510
EURCHF,20040420,040500,1.5509,1.5510,1.5509,1.5510
EURCHF,20040420,040600,1.5511,1.5511,1.5510,1.5510
EURCHF,20040420,040700,1.5509,1.5509,1.5508,1.5508
EURCHF,20040420,040800,1.5508,1.5510,1.5507,1.5510
EURCHF,20040420,040900,1.5509,1.5511,1.5509,1.5511
EURCHF,20040420,041000,1.5510,1.5512,1.5510,1.5511
EURCHF,20040420,041100,1.5512,1.5513,1.5512,1.5512
EURCHF,20040420,041200,1.5513,1.5514,1.5513,1.5513
EURCHF,20040420,041300,1.5514,1.5515,1.5514,1.5515
EURCHF,20040420,041400,1.5514,1.5514,1.5514,1.5514
EURCHF,20040420,041500,1.5513,1.5514,1.5512,1.5512
EURCHF,20040420,041600,1.5513,1.5513,1.5511,1.5511
EURCHF,20040420,041700,1.5510,1.5510,1.5510,1.5510
EURCHF,20040420,041800,1.5511,1.5515,1.5511,1.5515
EURCHF,20040420,041900,1.5514,1.5514,1.5513,1.5513
EURCHF,20040420,042000,1.5513,1.5514,1.5513,1.5514
EURCHF,20040420,042100,1.5512,1.5513,1.5512,1.5512
EURCHF,20040420,042200,1.5513,1.5513,1.5513,1.5513
EURCHF,20040420,042300,1.5512,1.5513,1.5512,1.5513
EURCHF,20040420,042400,1.5512,1.5512,1.5511,1.5511
EURCHF,20040420,042500,1.5512,1.5512,1.5511,1.5511
EURCHF,20040420,042600,1.5512,1.5512,1.5510,1.5512
EURCHF,20040420,042700,1.5513,1.5513,1.5512,1.5512
EURCHF,20040420,042800,1.5511,1.5511,1.5511,1.5511
EURCHF,20040420,042900,1.5511,1.5511,1.5511,1.5511
EURCHF,20040420,043000,1.5511,1.5511,1.5510,1.5511
EURCHF,20040420,043100,1.5512,1.5512,1.5512,1.5512
EURCHF,20040420,043200,1.5511,1.5512,1.5511,1.5512
EURCHF,20040420,043300,1.5511,1.5512,1.5510,1.5512
EURCHF,20040420,043400,1.5513,1.5513,1.5511,1.5512
EURCHF,20040420,043500,1.5511,1.5513,1.5511,1.5513
EURCHF,20040420,043600,1.5512,1.5513,1.5512,1.5512
EURCHF,20040420,043700,1.5513,1.5513,1.5512,1.5512
EURCHF,20040420,043800,1.5512,1.5512,1.5512,1.5512
EURCHF,20040420,043900,1.5513,1.5513,1.5512,1.5512
EURCHF,20040420,044000,1.5511,1.5513,1.5511,1.5511
EURCHF,20040420,044100,1.5512,1.5512,1.5512,1.5512
EURCHF,20040420,044200,1.5511,1.5512,1.5511,1.5511
EURCHF,20040420,044300,1.5512,1.5513,1.5512,1.5512
EURCHF,20040420,044400,1.5511,1.5511,1.5511,1.5511
EURCHF,20040420,044500,1.5512,1.5512,1.5510,1.5510
EURCHF,20040420,044600,1.5509,1.5511,1.5509,1.5511
EURCHF,20040420,044700,1.5510,1.5510,1.5509,1.5509
EURCHF,20040420,044800,1.5509,1.5509,1.5509,1.5509
EURCHF,20040420,044900,1.5509,1.5509,1.5509,1.5509
EURCHF,20040420,045000,1.5510,1.5511,1.5510,1.5511
EURCHF,20040420,045100,1.5510,1.5510,1.5510,1.5510
EURCHF,20040420,045200,1.5510,1.5510,1.5510,1.5510
EURCHF,20040420,045300,1.5510,1.5512,1.5510,1.5511
EURCHF,20040420,045400,1.5512,1.5512,1.5512,1.5512
EURCHF,20040420,045500,1.5513,1.5513,1.5512,1.5512
EURCHF,20040420,045600,1.5512,1.5512,1.5511,1.5511
EURCHF,20040420,045700,1.5512,1.5512,1.5510,1.5510
EURCHF,20040420,045800,1.5511,1.5511,1.5509,1.5510
EURCHF,20040420,045900,1.5512,1.5513,1.5511,1.5512
EURCHF,20040420,050000,1.5513,1.5513,1.5511,1.5511
EURCHF,20040420,050100,1.5512,1.5513,1.5512,1.5512
EURCHF,20040420,050200,1.5513,1.5513,1.5512,1.5512
EURCHF,20040420,050300,1.5513,1.5513,1.5513,1.5513
EURCHF,20040420,050400,1.5513,1.5513,1.5512,1.5512
EURCHF,20040420,050500,1.5513,1.5513,1.5513,1.5513
EURCHF,20040420,050600,1.5512,1.5516,1.5511,1.5516
EURCHF,20040420,050700,1.5515,1.5516,1.5514,1.5515
EURCHF,20040420,050800,1.5516,1.5516,1.5515,1.5515
EURCHF,20040420,050900,1.5514,1.5514,1.5513,1.5514
EURCHF,20040420,051000,1.5514,1.5514,1.5514,1.5514
EURCHF,20040420,051100,1.5514,1.5514,1.5514,1.5514
EURCHF,20040420,051200,1.5515,1.5515,1.5513,1.5514
EURCHF,20040420,051300,1.5514,1.5514,1.5514,1.5514
EURCHF,20040420,051400,1.5514,1.5514,1.5514,1.5514
EURCHF,20040420,051500,1.5514,1.5514,1.5514,1.5514
EURCHF,20040420,051600,1.5514,1.5514,1.5514,1.5514
EURCHF,20040420,051700,1.5515,1.5515,1.5515,1.5515
EURCHF,20040420,051800,1.5514,1.5514,1.5511,1.5511
EURCHF,20040420,051900,1.5511,1.5511,1.5511,1.5511
EURCHF,20040420,052000,1.5512,1.5513,1.5512,1.5513
EURCHF,20040420,052100,1.5513,1.5513,1.5513,1.5513
EURCHF,20040420,052200,1.5513,1.5513,1.5513,1.5513
EURCHF,20040420,052300,1.5513,1.5513,1.5513,1.5513
EURCHF,20040420,052400,1.5514,1.5514,1.5513,1.5513
EURCHF,20040420,052500,1.5514,1.5514,1.5513,1.5513
EURCHF,20040420,052600,1.5514,1.5514,1.5512,1.5512
EURCHF,20040420,052700,1.5511,1.5512,1.5511,1.5511
EURCHF,20040420,052800,1.5511,1.5511,1.5510,1.5510
EURCHF,20040420,052900,1.5509,1.5511,1.5509,1.5511
EURCHF,20040420,053000,1.5512,1.5512,1.5511,1.5511
EURCHF,20040420,053100,1.5512,1.5512,1.5511,1.5511
EURCHF,20040420,053200,1.5511,1.5511,1.5511,1.5511
EURCHF,20040420,053300,1.5511,1.5511,1.5511,1.5511
EURCHF,20040420,053400,1.5511,1.5511,1.5511,1.5511
EURCHF,20040420,053500,1.5511,1.5511,1.5511,1.5511
EURCHF,20040420,053600,1.5512,1.5512,1.5512,1.5512
EURCHF,20040420,053700,1.5512,1.5512,1.5512,1.5512
EURCHF,20040420,053800,1.5512,1.5512,1.5512,1.5512
EURCHF,20040420,053900,1.5512,1.5513,1.5512,1.5513
EURCHF,20040420,054000,1.5512,1.5512,1.5512,1.5512
EURCHF,20040420,054100,1.5512,1.5512,1.5512,1.5512
EURCHF,20040420,054200,1.5512,1.5512,1.5512,1.5512
EURCHF,20040420,054300,1.5512,1.5512,1.5512,1.5512
EURCHF,20040420,054400,1.5512,1.5512,1.5512,1.5512
EURCHF,20040420,054500,1.5512,1.5512,1.5512,1.5512
EURCHF,20040420,054600,1.5512,1.5513,1.5512,1.5512
EURCHF,20040420,054700,1.5511,1.5511,1.5511,1.5511
EURCHF,20040420,054800,1.5511,1.5512,1.5511,1.5512
EURCHF,20040420,054900,1.5512,1.5512,1.5512,1.5512
EURCHF,20040420,055000,1.5512,1.5512,1.5512,1.5512
EURCHF,20040420,055100,1.5512,1.5512,1.5512,1.5512
EURCHF,20040420,055200,1.5512,1.5512,1.5512,1.5512
EURCHF,20040420,055300,1.5513,1.5514,1.5513,1.5514
EURCHF,20040420,055400,1.5513,1.5514,1.5513,1.5513
EURCHF,20040420,055500,1.5513,1.5513,1.5513,1.5513
EURCHF,20040420,055600,1.5513,1.5513,1.5513,1.5513
EURCHF,20040420,055700,1.5513,1.5513,1.5513,1.5513
EURCHF,20040420,055800,1.5514,1.5514,1.5512,1.5512
EURCHF,20040420,055900,1.5513,1.5513,1.5512,1.5512
EURCHF,20040420,060000,1.5512,1.5513,1.5512,1.5512
EURCHF,20040420,060100,1.5513,1.5514,1.5513,1.5513
EURCHF,20040420,060200,1.5514,1.5514,1.5513,1.5514
EURCHF,20040420,060300,1.5514,1.5514,1.5514,1.5514
EURCHF,20040420,060400,1.5514,1.5515,1.5514,1.5515
EURCHF,20040420,060500,1.5515,1.5515,1.5515,1.5515
EURCHF,20040420,060600,1.5514,1.5515,1.5514,1.5515
EURCHF,20040420,060700,1.5514,1.5515,1.5514,1.5514
EURCHF,20040420,060800,1.5515,1.5515,1.5515,1.5515
EURCHF,20040420,060900,1.5515,1.5515,1.5515,1.5515
EURCHF,20040420,061000,1.5514,1.5515,1.5512,1.5513
EURCHF,20040420,061200,1.5513,1.5514,1.5513,1.5514
EURCHF,20040420,061300,1.5514,1.5514,1.5513,1.5513
EURCHF,20040420,061400,1.5513,1.5513,1.5513,1.5513
EURCHF,20040420,061500,1.5512,1.5512,1.5512,1.5512
EURCHF,20040420,061600,1.5512,1.5512,1.5510,1.5510
EURCHF,20040420,061700,1.5510,1.5513,1.5510,1.5513
EURCHF,20040420,061800,1.5514,1.5514,1.5512,1.5514
EURCHF,20040420,061900,1.5513,1.5513,1.5513,1.5513
EURCHF,20040420,062000,1.5513,1.5513,1.5513,1.5513
EURCHF,20040420,062100,1.5513,1.5514,1.5512,1.5514
EURCHF,20040420,062200,1.5515,1.5517,1.5515,1.5517
EURCHF,20040420,062300,1.5518,1.5519,1.5517,1.5517
EURCHF,20040420,062400,1.5517,1.5517,1.5517,1.5517
EURCHF,20040420,062500,1.5518,1.5518,1.5518,1.5518
EURCHF,20040420,062600,1.5519,1.5520,1.5518,1.5520
EURCHF,20040420,062700,1.5519,1.5519,1.5519,1.5519
EURCHF,20040420,062800,1.5519,1.5520,1.5519,1.5520
EURCHF,20040420,062900,1.5519,1.5519,1.5519,1.5519
EURCHF,20040420,063000,1.5519,1.5521,1.5519,1.5521
EURCHF,20040420,063100,1.5520,1.5520,1.5519,1.5519
EURCHF,20040420,063200,1.5520,1.5521,1.5520,1.5520
EURCHF,20040420,063300,1.5519,1.5520,1.5518,1.5518
EURCHF,20040420,063400,1.5517,1.5518,1.5517,1.5518
EURCHF,20040420,063500,1.5517,1.5518,1.5517,1.5518
EURCHF,20040420,063600,1.5517,1.5519,1.5517,1.5518
EURCHF,20040420,063700,1.5519,1.5520,1.5519,1.5519
EURCHF,20040420,063800,1.5518,1.5519,1.5518,1.5518
EURCHF,20040420,063900,1.5519,1.5519,1.5517,1.5517
EURCHF,20040420,064000,1.5519,1.5520,1.5519,1.5520
EURCHF,20040420,064100,1.5519,1.5519,1.5519,1.5519
EURCHF,20040420,064200,1.5518,1.5518,1.5518,1.5518
EURCHF,20040420,064300,1.5518,1.5518,1.5516,1.5516
EURCHF,20040420,064400,1.5514,1.5515,1.5514,1.5515
EURCHF,20040420,064500,1.5516,1.5516,1.5515,1.5515
EURCHF,20040420,064600,1.5515,1.5516,1.5515,1.5516
EURCHF,20040420,064700,1.5515,1.5515,1.5515,1.5515
EURCHF,20040420,064800,1.5514,1.5515,1.5514,1.5515
EURCHF,20040420,064900,1.5515,1.5515,1.5515,1.5515
EURCHF,20040420,065000,1.5515,1.5515,1.5515,1.5515
EURCHF,20040420,065100,1.5516,1.5518,1.5516,1.5517
EURCHF,20040420,065200,1.5516,1.5516,1.5515,1.5515
EURCHF,20040420,065300,1.5516,1.5517,1.5515,1.5517
EURCHF,20040420,065400,1.5516,1.5517,1.5516,1.5516
EURCHF,20040420,065500,1.5516,1.5516,1.5515,1.5516
EURCHF,20040420,065600,1.5517,1.5517,1.5517,1.5517
EURCHF,20040420,065700,1.5516,1.5516,1.5516,1.5516
EURCHF,20040420,065800,1.5516,1.5516,1.5515,1.5515
EURCHF,20040420,065900,1.5516,1.5517,1.5516,1.5517
EURCHF,20040420,070000,1.5516,1.5518,1.5516,1.5518
EURCHF,20040420,070100,1.5517,1.5517,1.5515,1.5515
EURCHF,20040420,070200,1.5516,1.5516,1.5515,1.5516
EURCHF,20040420,070300,1.5515,1.5515,1.5514,1.5515
EURCHF,20040420,070400,1.5514,1.5515,1.5514,1.5515
EURCHF,20040420,070500,1.5514,1.5514,1.5512,1.5512
EURCHF,20040420,070600,1.5511,1.5514,1.5511,1.5513
EURCHF,20040420,070700,1.5515,1.5515,1.5514,1.5514
EURCHF,20040420,070800,1.5513,1.5513,1.5511,1.5511
EURCHF,20040420,070900,1.5510,1.5511,1.5510,1.5511
EURCHF,20040420,071000,1.5511,1.5511,1.5510,1.5510
EURCHF,20040420,071100,1.5511,1.5512,1.5510,1.5510
EURCHF,20040420,071200,1.5512,1.5512,1.5511,1.5511
EURCHF,20040420,071300,1.5512,1.5513,1.5512,1.5512
EURCHF,20040420,071400,1.5511,1.5511,1.5510,1.5510
EURCHF,20040420,071500,1.5510,1.5510,1.5510,1.5510
EURCHF,20040420,071600,1.5510,1.5510,1.5510,1.5510
EURCHF,20040420,071700,1.5510,1.5510,1.5510,1.5510
EURCHF,20040420,071800,1.5511,1.5512,1.5511,1.5512
EURCHF,20040420,071900,1.5512,1.5512,1.5511,1.5511
EURCHF,20040420,072000,1.5510,1.5513,1.5510,1.5513
EURCHF,20040420,072100,1.5512,1.5514,1.5512,1.5514
EURCHF,20040420,072200,1.5514,1.5514,1.5513,1.5513
EURCHF,20040420,072300,1.5513,1.5513,1.5512,1.5512
EURCHF,20040420,072400,1.5513,1.5513,1.5511,1.5511
EURCHF,20040420,072500,1.5512,1.5514,1.5512,1.5514
EURCHF,20040420,072600,1.5513,1.5515,1.5513,1.5515
EURCHF,20040420,072700,1.5516,1.5516,1.5516,1.5516
EURCHF,20040420,072800,1.5515,1.5516,1.5515,1.5516
EURCHF,20040420,072900,1.5515,1.5516,1.5515,1.5515
EURCHF,20040420,073000,1.5516,1.5516,1.5515,1.5515
EURCHF,20040420,073100,1.5515,1.5515,1.5515,1.5515
EURCHF,20040420,073200,1.5514,1.5515,1.5512,1.5512
EURCHF,20040420,073300,1.5513,1.5514,1.5512,1.5513
EURCHF,20040420,073400,1.5514,1.5515,1.5514,1.5515
EURCHF,20040420,073500,1.5513,1.5515,1.5513,1.5514
EURCHF,20040420,073600,1.5513,1.5515,1.5513,1.5514
EURCHF,20040420,073700,1.5515,1.5515,1.5514,1.5515
EURCHF,20040420,073800,1.5517,1.5517,1.5515,1.5515
EURCHF,20040420,073900,1.5514,1.5515,1.5513,1.5513
EURCHF,20040420,074000,1.5514,1.5514,1.5512,1.5514
EURCHF,20040420,074100,1.5515,1.5518,1.5515,1.5515
EURCHF,20040420,074200,1.5516,1.5520,1.5516,1.5520
EURCHF,20040420,074300,1.5519,1.5520,1.5519,1.5519
EURCHF,20040420,074400,1.5518,1.5518,1.5516,1.5516
EURCHF,20040420,074500,1.5517,1.5518,1.5517,1.5518
EURCHF,20040420,074600,1.5519,1.5519,1.5518,1.5518
EURCHF,20040420,074700,1.5517,1.5519,1.5517,1.5519
EURCHF,20040420,074800,1.5519,1.5519,1.5519,1.5519
EURCHF,20040420,074900,1.5518,1.5519,1.5518,1.5519
EURCHF,20040420,075000,1.5520,1.5521,1.5520,1.5521
EURCHF,20040420,075100,1.5522,1.5522,1.5519,1.5519
EURCHF,20040420,075200,1.5520,1.5521,1.5519,1.5520
EURCHF,20040420,075300,1.5519,1.5524,1.5519,1.5523
EURCHF,20040420,075400,1.5522,1.5522,1.5522,1.5522
EURCHF,20040420,075500,1.5521,1.5521,1.5519,1.5519
EURCHF,20040420,075600,1.5520,1.5521,1.5520,1.5520
EURCHF,20040420,075700,1.5522,1.5523,1.5521,1.5521
EURCHF,20040420,075800,1.5523,1.5523,1.5519,1.5520
EURCHF,20040420,075900,1.5519,1.5521,1.5519,1.5521
EURCHF,20040420,080000,1.5522,1.5524,1.5521,1.5521
EURCHF,20040420,080100,1.5520,1.5522,1.5520,1.5522
EURCHF,20040420,080200,1.5521,1.5522,1.5520,1.5520
EURCHF,20040420,080300,1.5521,1.5521,1.5519,1.5519
EURCHF,20040420,080400,1.5520,1.5522,1.5520,1.5521
EURCHF,20040420,080500,1.5522,1.5522,1.5520,1.5520
EURCHF,20040420,080600,1.5521,1.5522,1.5520,1.5522
EURCHF,20040420,080700,1.5522,1.5522,1.5522,1.5522
EURCHF,20040420,080800,1.5523,1.5523,1.5521,1.5521
EURCHF,20040420,080900,1.5522,1.5523,1.5520,1.5523
EURCHF,20040420,081000,1.5522,1.5523,1.5521,1.5521
EURCHF,20040420,081100,1.5522,1.5522,1.5520,1.5521
EURCHF,20040420,081200,1.5520,1.5522,1.5520,1.5521
EURCHF,20040420,081300,1.5522,1.5523,1.5521,1.5521
EURCHF,20040420,081400,1.5522,1.5523,1.5521,1.5522
EURCHF,20040420,081500,1.5523,1.5524,1.5523,1.5524
EURCHF,20040420,081600,1.5522,1.5524,1.5521,1.5522
EURCHF,20040420,081700,1.5523,1.5524,1.5522,1.5524
EURCHF,20040420,081800,1.5522,1.5523,1.5521,1.5523
EURCHF,20040420,081900,1.5522,1.5526,1.5522,1.5526
EURCHF,20040420,082000,1.5524,1.5525,1.5523,1.5525
EURCHF,20040420,082100,1.5524,1.5524,1.5522,1.5523
EURCHF,20040420,082200,1.5524,1.5525,1.5524,1.5524
EURCHF,20040420,082300,1.5525,1.5526,1.5524,1.5524
EURCHF,20040420,082400,1.5523,1.5527,1.5523,1.5526
EURCHF,20040420,082500,1.5527,1.5527,1.5524,1.5524
EURCHF,20040420,082600,1.5525,1.5526,1.5524,1.5524
EURCHF,20040420,082700,1.5526,1.5527,1.5526,1.5526
EURCHF,20040420,082800,1.5525,1.5526,1.5525,1.5526
EURCHF,20040420,082900,1.5525,1.5527,1.5525,1.5527
EURCHF,20040420,083000,1.5526,1.5527,1.5526,1.5527
EURCHF,20040420,083100,1.5528,1.5528,1.5527,1.5527
EURCHF,20040420,083200,1.5528,1.5531,1.5527,1.5531
EURCHF,20040420,083300,1.5530,1.5532,1.5530,1.5532
EURCHF,20040420,083400,1.5531,1.5532,1.5529,1.5530
EURCHF,20040420,083500,1.5529,1.5530,1.5529,1.5530
EURCHF,20040420,083600,1.5529,1.5531,1.5529,1.5529
EURCHF,20040420,083700,1.5531,1.5531,1.5529,1.5530
EURCHF,20040420,083800,1.5531,1.5531,1.5531,1.5531
EURCHF,20040420,083900,1.5530,1.5530,1.5529,1.5529
EURCHF,20040420,084000,1.5530,1.5531,1.5529,1.5530
EURCHF,20040420,084100,1.5529,1.5529,1.5526,1.5526
EURCHF,20040420,084200,1.5527,1.5527,1.5522,1.5523
EURCHF,20040420,084300,1.5522,1.5523,1.5522,1.5522
EURCHF,20040420,084400,1.5523,1.5524,1.5522,1.5523
EURCHF,20040420,084500,1.5522,1.5525,1.5522,1.5525
EURCHF,20040420,084600,1.5524,1.5524,1.5522,1.5522
EURCHF,20040420,084700,1.5523,1.5523,1.5522,1.5523
EURCHF,20040420,084800,1.5524,1.5526,1.5524,1.5526
EURCHF,20040420,084900,1.5527,1.5527,1.5525,1.5526
EURCHF,20040420,085000,1.5528,1.5528,1.5526,1.5527
EURCHF,20040420,085100,1.5528,1.5529,1.5527,1.5527
EURCHF,20040420,085200,1.5528,1.5529,1.5528,1.5528
EURCHF,20040420,085300,1.5529,1.5530,1.5529,1.5530
EURCHF,20040420,085400,1.5531,1.5532,1.5531,1.5531
EURCHF,20040420,085500,1.5530,1.5531,1.5530,1.5531
EURCHF,20040420,085600,1.5532,1.5532,1.5529,1.5531
EURCHF,20040420,085700,1.5532,1.5533,1.5530,1.5531
EURCHF,20040420,085800,1.5530,1.5531,1.5529,1.5531
EURCHF,20040420,085900,1.5530,1.5531,1.5530,1.5531
EURCHF,20040420,090000,1.5530,1.5532,1.5530,1.5532
EURCHF,20040420,090100,1.5531,1.5533,1.5531,1.5532
EURCHF,20040420,090200,1.5533,1.5534,1.5532,1.5534
EURCHF,20040420,090300,1.5533,1.5533,1.5530,1.5532
EURCHF,20040420,090400,1.5531,1.5531,1.5530,1.5530
EURCHF,20040420,090500,1.5531,1.5532,1.5530,1.5531
EURCHF,20040420,090600,1.5533,1.5533,1.5529,1.5530
EURCHF,20040420,090700,1.5531,1.5531,1.5529,1.5529
EURCHF,20040420,090800,1.5530,1.5531,1.5530,1.5530
EURCHF,20040420,090900,1.5529,1.5530,1.5529,1.5530
EURCHF,20040420,091000,1.5529,1.5531,1.5529,1.5529
EURCHF,20040420,091100,1.5531,1.5531,1.5529,1.5531
EURCHF,20040420,091200,1.5530,1.5531,1.5529,1.5531
EURCHF,20040420,091300,1.5530,1.5530,1.5530,1.5530
EURCHF,20040420,091400,1.5529,1.5529,1.5528,1.5529
EURCHF,20040420,091500,1.5530,1.5531,1.5530,1.5531
EURCHF,20040420,091600,1.5530,1.5531,1.5530,1.5531
EURCHF,20040420,091700,1.5531,1.5531,1.5531,1.5531
EURCHF,20040420,091800,1.5532,1.5533,1.5532,1.5533
EURCHF,20040420,091900,1.5531,1.5532,1.5531,1.5532
EURCHF,20040420,092000,1.5531,1.5532,1.5531,1.5532
EURCHF,20040420,092100,1.5533,1.5535,1.5533,1.5533
EURCHF,20040420,092200,1.5532,1.5532,1.5530,1.5530
EURCHF,20040420,092300,1.5532,1.5532,1.5531,1.5531
EURCHF,20040420,092400,1.5530,1.5531,1.5530,1.5530
EURCHF,20040420,092500,1.5529,1.5530,1.5529,1.5530
EURCHF,20040420,092600,1.5531,1.5532,1.5530,1.5530
EURCHF,20040420,092700,1.5529,1.5531,1.5529,1.5531
EURCHF,20040420,092800,1.5530,1.5531,1.5530,1.5530
EURCHF,20040420,092900,1.5529,1.5530,1.5529,1.5529
EURCHF,20040420,093000,1.5530,1.5530,1.5529,1.5529
EURCHF,20040420,093100,1.5530,1.5530,1.5529,1.5529
EURCHF,20040420,093200,1.5528,1.5531,1.5528,1.5530
EURCHF,20040420,093300,1.5529,1.5530,1.5529,1.5529
EURCHF,20040420,093400,1.5528,1.5530,1.5528,1.5530
EURCHF,20040420,093500,1.5530,1.5530,1.5528,1.5528
EURCHF,20040420,093600,1.5529,1.5530,1.5528,1.5530
EURCHF,20040420,093700,1.5529,1.5529,1.5526,1.5526
EURCHF,20040420,093800,1.5525,1.5528,1.5525,1.5527
EURCHF,20040420,093900,1.5526,1.5526,1.5524,1.5524
EURCHF,20040420,094000,1.5525,1.5528,1.5525,1.5527
EURCHF,20040420,094100,1.5526,1.5526,1.5525,1.5526
EURCHF,20040420,094200,1.5525,1.5527,1.5525,1.5527
EURCHF,20040420,094300,1.5526,1.5526,1.5526,1.5526
EURCHF,20040420,094400,1.5527,1.5528,1.5527,1.5527
EURCHF,20040420,094500,1.5526,1.5528,1.5526,1.5528
EURCHF,20040420,094600,1.5527,1.5528,1.5527,1.5527
EURCHF,20040420,094700,1.5526,1.5528,1.5526,1.5527
EURCHF,20040420,094800,1.5529,1.5533,1.5529,1.5533
EURCHF,20040420,094900,1.5532,1.5533,1.5532,1.5532
EURCHF,20040420,095000,1.5531,1.5533,1.5531,1.5531
EURCHF,20040420,095100,1.5532,1.5533,1.5531,1.5533
EURCHF,20040420,095200,1.5532,1.5536,1.5532,1.5536
EURCHF,20040420,095300,1.5534,1.5534,1.5533,1.5533
EURCHF,20040420,095400,1.5534,1.5534,1.5532,1.5533
EURCHF,20040420,095500,1.5535,1.5535,1.5531,1.5531
EURCHF,20040420,095600,1.5532,1.5533,1.5531,1.5532
EURCHF,20040420,095700,1.5533,1.5533,1.5531,1.5533
EURCHF,20040420,095800,1.5534,1.5534,1.5532,1.5533
EURCHF,20040420,095900,1.5532,1.5532,1.5528,1.5528
EURCHF,20040420,100000,1.5526,1.5533,1.5526,1.5533
EURCHF,20040420,100100,1.5532,1.5533,1.5531,1.5533
EURCHF,20040420,100200,1.5532,1.5532,1.5531,1.5531
EURCHF,20040420,100300,1.5529,1.5532,1.5529,1.5532
EURCHF,20040420,100400,1.5531,1.5532,1.5531,1.5531
EURCHF,20040420,100500,1.5530,1.5531,1.5530,1.5531
EURCHF,20040420,100600,1.5530,1.5531,1.5529,1.5529
EURCHF,20040420,100700,1.5530,1.5530,1.5527,1.5528
EURCHF,20040420,100800,1.5527,1.5527,1.5527,1.5527
EURCHF,20040420,100900,1.5528,1.5529,1.5527,1.5527
EURCHF,20040420,101000,1.5529,1.5529,1.5527,1.5527
EURCHF,20040420,101100,1.5528,1.5528,1.5527,1.5528
EURCHF,20040420,101200,1.5527,1.5528,1.5527,1.5528
EURCHF,20040420,101300,1.5529,1.5529,1.5527,1.5528
EURCHF,20040420,101400,1.5529,1.5529,1.5527,1.5527
EURCHF,20040420,101500,1.5528,1.5528,1.5527,1.5527
EURCHF,20040420,101600,1.5528,1.5529,1.5526,1.5529
EURCHF,20040420,101700,1.5528,1.5531,1.5528,1.5531
EURCHF,20040420,101800,1.5530,1.5530,1.5528,1.5529
EURCHF,20040420,101900,1.5530,1.5530,1.5528,1.5528
EURCHF,20040420,102000,1.5529,1.5529,1.5528,1.5528
EURCHF,20040420,102100,1.5529,1.5529,1.5529,1.5529
EURCHF,20040420,102200,1.5528,1.5528,1.5528,1.5528
EURCHF,20040420,102300,1.5529,1.5529,1.5528,1.5528
EURCHF,20040420,102400,1.5529,1.5529,1.5527,1.5528
EURCHF,20040420,102500,1.5529,1.5529,1.5528,1.5529
EURCHF,20040420,102600,1.5528,1.5528,1.5527,1.5528
EURCHF,20040420,102700,1.5529,1.5529,1.5528,1.5529
EURCHF,20040420,102800,1.5530,1.5530,1.5528,1.5528
EURCHF,20040420,102900,1.5529,1.5529,1.5526,1.5526
EURCHF,20040420,103000,1.5527,1.5528,1.5526,1.5527
EURCHF,20040420,103100,1.5526,1.5528,1.5526,1.5526
EURCHF,20040420,103200,1.5527,1.5530,1.5527,1.5529
EURCHF,20040420,103300,1.5528,1.5529,1.5528,1.5528
EURCHF,20040420,103400,1.5529,1.5530,1.5529,1.5530
EURCHF,20040420,103500,1.5529,1.5529,1.5528,1.5528
EURCHF,20040420,103600,1.5527,1.5529,1.5527,1.5529
EURCHF,20040420,103700,1.5528,1.5529,1.5528,1.5529
EURCHF,20040420,103800,1.5528,1.5528,1.5527,1.5527
EURCHF,20040420,103900,1.5526,1.5528,1.5526,1.5528
EURCHF,20040420,104000,1.5527,1.5527,1.5525,1.5526
EURCHF,20040420,104100,1.5525,1.5525,1.5524,1.5525
EURCHF,20040420,104200,1.5527,1.5528,1.5526,1.5528
EURCHF,20040420,104300,1.5529,1.5529,1.5528,1.5528
EURCHF,20040420,104400,1.5527,1.5529,1.5527,1.5529
EURCHF,20040420,104500,1.5528,1.5528,1.5527,1.5527
EURCHF,20040420,104600,1.5528,1.5529,1.5527,1.5528
EURCHF,20040420,104700,1.5527,1.5528,1.5526,1.5528
EURCHF,20040420,104800,1.5529,1.5529,1.5526,1.5526
EURCHF,20040420,104900,1.5525,1.5527,1.5524,1.5526
EURCHF,20040420,105000,1.5527,1.5529,1.5525,1.5525
EURCHF,20040420,105100,1.5524,1.5526,1.5524,1.5525
EURCHF,20040420,105200,1.5524,1.5525,1.5524,1.5524
EURCHF,20040420,105300,1.5525,1.5526,1.5525,1.5525
EURCHF,20040420,105400,1.5524,1.5525,1.5524,1.5525
EURCHF,20040420,105500,1.5524,1.5526,1.5523,1.5526
EURCHF,20040420,105600,1.5525,1.5525,1.5522,1.5524
EURCHF,20040420,105700,1.5525,1.5525,1.5523,1.5523
EURCHF,20040420,105800,1.5524,1.5525,1.5524,1.5524
EURCHF,20040420,105900,1.5525,1.5525,1.5522,1.5522
EURCHF,20040420,110000,1.5523,1.5523,1.5506,1.5519
EURCHF,20040420,110100,1.5518,1.5524,1.5518,1.5523
EURCHF,20040420,110200,1.5526,1.5526,1.5523,1.5524
EURCHF,20040420,110300,1.5525,1.5526,1.5524,1.5525
EURCHF,20040420,110400,1.5526,1.5527,1.5526,1.5527
EURCHF,20040420,110500,1.5526,1.5527,1.5525,1.5526
EURCHF,20040420,110600,1.5527,1.5527,1.5524,1.5524
EURCHF,20040420,110700,1.5525,1.5528,1.5525,1.5527
EURCHF,20040420,110800,1.5528,1.5529,1.5527,1.5527
EURCHF,20040420,110900,1.5529,1.5531,1.5529,1.5530
EURCHF,20040420,111000,1.5529,1.5530,1.5528,1.5530
EURCHF,20040420,111100,1.5529,1.5529,1.5528,1.5529
EURCHF,20040420,111200,1.5530,1.5535,1.5530,1.5535
EURCHF,20040420,111300,1.5534,1.5534,1.5533,1.5533
EURCHF,20040420,111400,1.5532,1.5534,1.5531,1.5531
EURCHF,20040420,111500,1.5532,1.5533,1.5531,1.5532
EURCHF,20040420,111600,1.5531,1.5532,1.5529,1.5529
EURCHF,20040420,111700,1.5530,1.5531,1.5529,1.5530
EURCHF,20040420,111800,1.5529,1.5533,1.5529,1.5533
EURCHF,20040420,111900,1.5532,1.5535,1.5532,1.5535
EURCHF,20040420,112000,1.5533,1.5534,1.5532,1.5533
EURCHF,20040420,112100,1.5532,1.5533,1.5531,1.5533
EURCHF,20040420,112200,1.5532,1.5533,1.5532,1.5532
EURCHF,20040420,112300,1.5533,1.5533,1.5532,1.5532
EURCHF,20040420,112400,1.5531,1.5534,1.5531,1.5533
EURCHF,20040420,112500,1.5531,1.5534,1.5531,1.5534
EURCHF,20040420,112600,1.5533,1.5534,1.5533,1.5533
EURCHF,20040420,112700,1.5534,1.5534,1.5532,1.5533
EURCHF,20040420,112800,1.5532,1.5533,1.5532,1.5533
EURCHF,20040420,112900,1.5534,1.5535,1.5533,1.5534
EURCHF,20040420,113000,1.5533,1.5533,1.5531,1.5531
EURCHF,20040420,113100,1.5532,1.5532,1.5531,1.5531
EURCHF,20040420,113200,1.5530,1.5532,1.5530,1.5531
EURCHF,20040420,113300,1.5529,1.5531,1.5529,1.5531
EURCHF,20040420,113400,1.5530,1.5531,1.5528,1.5529
EURCHF,20040420,113500,1.5528,1.5530,1.5528,1.5529
EURCHF,20040420,113600,1.5528,1.5530,1.5528,1.5530
EURCHF,20040420,113700,1.5529,1.5530,1.5528,1.5529
EURCHF,20040420,113800,1.5530,1.5530,1.5528,1.5528
EURCHF,20040420,113900,1.5529,1.5529,1.5528,1.5528
EURCHF,20040420,114000,1.5529,1.5530,1.5529,1.5529
EURCHF,20040420,114100,1.5529,1.5529,1.5529,1.5529
EURCHF,20040420,114200,1.5528,1.5528,1.5527,1.5527
EURCHF,20040420,114300,1.5528,1.5530,1.5528,1.5529
EURCHF,20040420,114400,1.5528,1.5530,1.5528,1.5529
EURCHF,20040420,114500,1.5528,1.5529,1.5528,1.5529
EURCHF,20040420,114600,1.5528,1.5529,1.5528,1.5529
EURCHF,20040420,114700,1.5530,1.5530,1.5529,1.5530
EURCHF,20040420,114800,1.5529,1.5530,1.5529,1.5529
EURCHF,20040420,114900,1.5530,1.5530,1.5526,1.5526
EURCHF,20040420,115000,1.5524,1.5527,1.5520,1.5520
EURCHF,20040420,115100,1.5522,1.5524,1.5522,1.5524
EURCHF,20040420,115200,1.5523,1.5523,1.5522,1.5522
EURCHF,20040420,115300,1.5523,1.5524,1.5522,1.5523
EURCHF,20040420,115400,1.5524,1.5524,1.5521,1.5521
EURCHF,20040420,115500,1.5522,1.5523,1.5522,1.5522
EURCHF,20040420,115600,1.5523,1.5523,1.5522,1.5523
EURCHF,20040420,115700,1.5524,1.5524,1.5522,1.5524
EURCHF,20040420,115800,1.5523,1.5525,1.5523,1.5525
EURCHF,20040420,115900,1.5526,1.5526,1.5524,1.5524
EURCHF,20040420,120000,1.5525,1.5525,1.5524,1.5525
EURCHF,20040420,120100,1.5524,1.5527,1.5524,1.5527
EURCHF,20040420,120200,1.5526,1.5526,1.5525,1.5526
EURCHF,20040420,120300,1.5527,1.5527,1.5526,1.5527
EURCHF,20040420,120400,1.5528,1.5529,1.5528,1.5529
EURCHF,20040420,120500,1.5528,1.5528,1.5527,1.5528
EURCHF,20040420,120600,1.5526,1.5526,1.5526,1.5526
EURCHF,20040420,120700,1.5526,1.5528,1.5526,1.5528
EURCHF,20040420,120800,1.5529,1.5529,1.5528,1.5529
EURCHF,20040420,120900,1.5528,1.5529,1.5528,1.5529
EURCHF,20040420,121000,1.5528,1.5528,1.5526,1.5526
EURCHF,20040420,121100,1.5527,1.5527,1.5525,1.5525
EURCHF,20040420,121200,1.5524,1.5527,1.5524,1.5527
EURCHF,20040420,121300,1.5526,1.5526,1.5525,1.5525
EURCHF,20040420,121400,1.5524,1.5526,1.5524,1.5525
EURCHF,20040420,121500,1.5526,1.5526,1.5525,1.5525
EURCHF,20040420,121600,1.5525,1.5526,1.5525,1.5526
EURCHF,20040420,121700,1.5527,1.5527,1.5526,1.5526
EURCHF,20040420,121800,1.5525,1.5526,1.5525,1.5525
EURCHF,20040420,121900,1.5526,1.5527,1.5526,1.5527
EURCHF,20040420,122000,1.5526,1.5526,1.5525,1.5526
EURCHF,20040420,122100,1.5525,1.5526,1.5523,1.5524
EURCHF,20040420,122200,1.5523,1.5523,1.5522,1.5523
EURCHF,20040420,122300,1.5522,1.5524,1.5522,1.5524
EURCHF,20040420,122400,1.5522,1.5523,1.5519,1.5521
EURCHF,20040420,122500,1.5520,1.5522,1.5520,1.5520
EURCHF,20040420,122600,1.5521,1.5522,1.5521,1.5522
EURCHF,20040420,122700,1.5523,1.5523,1.5521,1.5522
EURCHF,20040420,122800,1.5521,1.5522,1.5520,1.5522
EURCHF,20040420,122900,1.5521,1.5521,1.5520,1.5521
EURCHF,20040420,123000,1.5522,1.5523,1.5521,1.5522
EURCHF,20040420,123100,1.5521,1.5522,1.5520,1.5521
EURCHF,20040420,123200,1.5519,1.5522,1.5519,1.5522
EURCHF,20040420,123300,1.5523,1.5523,1.5522,1.5522
EURCHF,20040420,123400,1.5522,1.5523,1.5522,1.5522
EURCHF,20040420,123500,1.5521,1.5523,1.5520,1.5520
EURCHF,20040420,123600,1.5519,1.5521,1.5519,1.5520
EURCHF,20040420,123700,1.5519,1.5521,1.5519,1.5521
EURCHF,20040420,123800,1.5522,1.5522,1.5520,1.5520
EURCHF,20040420,123900,1.5519,1.5521,1.5519,1.5520
EURCHF,20040420,124000,1.5521,1.5521,1.5520,1.5520
EURCHF,20040420,124100,1.5519,1.5520,1.5518,1.5519
EURCHF,20040420,124200,1.5519,1.5519,1.5519,1.5519
EURCHF,20040420,124300,1.5520,1.5522,1.5520,1.5522
EURCHF,20040420,124400,1.5520,1.5522,1.5520,1.5522
EURCHF,20040420,124500,1.5521,1.5522,1.5520,1.5522
EURCHF,20040420,124600,1.5523,1.5523,1.5521,1.5522
EURCHF,20040420,124700,1.5521,1.5522,1.5519,1.5519
EURCHF,20040420,124800,1.5520,1.5521,1.5520,1.5520
EURCHF,20040420,124900,1.5519,1.5520,1.5519,1.5520
EURCHF,20040420,125000,1.5519,1.5520,1.5519,1.5520
EURCHF,20040420,125100,1.5519,1.5521,1.5519,1.5521
EURCHF,20040420,125200,1.5520,1.5522,1.5520,1.5520
EURCHF,20040420,125300,1.5519,1.5519,1.5519,1.5519
EURCHF,20040420,125400,1.5519,1.5520,1.5519,1.5519
EURCHF,20040420,125500,1.5518,1.5519,1.5518,1.5518
EURCHF,20040420,125600,1.5517,1.5517,1.5517,1.5517
EURCHF,20040420,125700,1.5517,1.5517,1.5515,1.5515
EURCHF,20040420,125800,1.5514,1.5514,1.5512,1.5512
EURCHF,20040420,125900,1.5513,1.5513,1.5512,1.5512
EURCHF,20040420,130000,1.5514,1.5517,1.5514,1.5517
EURCHF,20040420,130100,1.5516,1.5516,1.5514,1.5514
EURCHF,20040420,130200,1.5515,1.5517,1.5515,1.5515
EURCHF,20040420,130300,1.5516,1.5516,1.5515,1.5516
EURCHF,20040420,130400,1.5517,1.5518,1.5516,1.5518
EURCHF,20040420,130500,1.5517,1.5520,1.5517,1.5519
EURCHF,20040420,130600,1.5520,1.5521,1.5520,1.5521
EURCHF,20040420,130700,1.5520,1.5522,1.5520,1.5520
EURCHF,20040420,130800,1.5521,1.5521,1.5518,1.5519
EURCHF,20040420,130900,1.5520,1.5521,1.5519,1.5521
EURCHF,20040420,131000,1.5522,1.5522,1.5520,1.5520
EURCHF,20040420,131100,1.5521,1.5521,1.5520,1.5520
EURCHF,20040420,131200,1.5519,1.5521,1.5519,1.5520
EURCHF,20040420,131300,1.5522,1.5522,1.5520,1.5520
EURCHF,20040420,131400,1.5519,1.5519,1.5519,1.5519
EURCHF,20040420,131500,1.5519,1.5519,1.5519,1.5519
EURCHF,20040420,131600,1.5519,1.5520,1.5518,1.5519
EURCHF,20040420,131700,1.5518,1.5519,1.5518,1.5519
EURCHF,20040420,131800,1.5518,1.5519,1.5517,1.5519
EURCHF,20040420,131900,1.5520,1.5520,1.5518,1.5520
EURCHF,20040420,132000,1.5521,1.5526,1.5520,1.5526
EURCHF,20040420,132100,1.5527,1.5529,1.5527,1.5529
EURCHF,20040420,132200,1.5530,1.5530,1.5528,1.5530
EURCHF,20040420,132300,1.5529,1.5530,1.5529,1.5530
EURCHF,20040420,132400,1.5531,1.5533,1.5531,1.5533
EURCHF,20040420,132500,1.5534,1.5540,1.5534,1.5537
EURCHF,20040420,132600,1.5535,1.5536,1.5534,1.5535
EURCHF,20040420,132700,1.5534,1.5537,1.5533,1.5536
EURCHF,20040420,132800,1.5535,1.5538,1.5535,1.5538
EURCHF,20040420,132900,1.5539,1.5539,1.5538,1.5539
EURCHF,20040420,133000,1.5536,1.5539,1.5536,1.5539
EURCHF,20040420,133100,1.5540,1.5540,1.5539,1.5539
EURCHF,20040420,133200,1.5543,1.5545,1.5540,1.5540
EURCHF,20040420,133300,1.5541,1.5542,1.5539,1.5539
EURCHF,20040420,133400,1.5538,1.5539,1.5537,1.5539
EURCHF,20040420,133500,1.5538,1.5539,1.5537,1.5537
EURCHF,20040420,133600,1.5538,1.5538,1.5536,1.5536
EURCHF,20040420,133700,1.5535,1.5535,1.5534,1.5534
EURCHF,20040420,133800,1.5533,1.5536,1.5533,1.5533
EURCHF,20040420,133900,1.5534,1.5534,1.5532,1.5534
EURCHF,20040420,134000,1.5533,1.5533,1.5532,1.5532
EURCHF,20040420,134100,1.5533,1.5535,1.5533,1.5534
EURCHF,20040420,134200,1.5533,1.5534,1.5533,1.5534
EURCHF,20040420,134300,1.5533,1.5533,1.5531,1.5532
EURCHF,20040420,134400,1.5533,1.5533,1.5532,1.5532
EURCHF,20040420,134500,1.5533,1.5533,1.5533,1.5533
EURCHF,20040420,134600,1.5532,1.5533,1.5531,1.5533
EURCHF,20040420,134700,1.5531,1.5535,1.5531,1.5532
EURCHF,20040420,134800,1.5533,1.5533,1.5532,1.5533
EURCHF,20040420,134900,1.5533,1.5533,1.5533,1.5533
EURCHF,20040420,135000,1.5532,1.5534,1.5532,1.5533
EURCHF,20040420,135100,1.5534,1.5535,1.5533,1.5533
EURCHF,20040420,135200,1.5534,1.5535,1.5533,1.5534
EURCHF,20040420,135300,1.5533,1.5534,1.5531,1.5532
EURCHF,20040420,135400,1.5533,1.5534,1.5532,1.5533
EURCHF,20040420,135500,1.5532,1.5533,1.5532,1.5533
EURCHF,20040420,135600,1.5532,1.5535,1.5532,1.5534
EURCHF,20040420,135700,1.5533,1.5535,1.5533,1.5535
EURCHF,20040420,135800,1.5533,1.5535,1.5533,1.5535
EURCHF,20040420,135900,1.5536,1.5537,1.5536,1.5536
EURCHF,20040420,140000,1.5537,1.5538,1.5537,1.5538
EURCHF,20040420,140100,1.5540,1.5540,1.5539,1.5540
EURCHF,20040420,140200,1.5539,1.5542,1.5539,1.5541
EURCHF,20040420,140300,1.5542,1.5544,1.5542,1.5543
EURCHF,20040420,140400,1.5542,1.5545,1.5542,1.5544
EURCHF,20040420,140500,1.5543,1.5545,1.5543,1.5545
EURCHF,20040420,140600,1.5544,1.5547,1.5544,1.5546
EURCHF,20040420,140700,1.5547,1.5547,1.5545,1.5545
EURCHF,20040420,140800,1.5546,1.5554,1.5546,1.5553
EURCHF,20040420,140900,1.5552,1.5552,1.5550,1.5550
EURCHF,20040420,141000,1.5549,1.5550,1.5549,1.5549
EURCHF,20040420,141100,1.5548,1.5548,1.5546,1.5546
EURCHF,20040420,141200,1.5545,1.5545,1.5543,1.5545
EURCHF,20040420,141300,1.5544,1.5544,1.5542,1.5542
EURCHF,20040420,141400,1.5543,1.5545,1.5542,1.5545
EURCHF,20040420,141500,1.5546,1.5546,1.5542,1.5542
EURCHF,20040420,141600,1.5543,1.5543,1.5542,1.5543
EURCHF,20040420,141700,1.5544,1.5544,1.5542,1.5543
EURCHF,20040420,141800,1.5544,1.5545,1.5543,1.5545
EURCHF,20040420,141900,1.5544,1.5544,1.5542,1.5543
EURCHF,20040420,142000,1.5544,1.5544,1.5543,1.5543
EURCHF,20040420,142100,1.5544,1.5545,1.5543,1.5544
EURCHF,20040420,142200,1.5543,1.5544,1.5543,1.5544
EURCHF,20040420,142300,1.5543,1.5544,1.5542,1.5543
EURCHF,20040420,142400,1.5542,1.5543,1.5542,1.5543
EURCHF,20040420,142500,1.5542,1.5543,1.5542,1.5543
EURCHF,20040420,142600,1.5544,1.5544,1.5543,1.5543
EURCHF,20040420,142700,1.5542,1.5542,1.5542,1.5542
EURCHF,20040420,142800,1.5541,1.5541,1.5540,1.5541
EURCHF,20040420,142900,1.5540,1.5542,1.5540,1.5541
EURCHF,20040420,143000,1.5542,1.5544,1.5541,1.5544
EURCHF,20040420,143100,1.5545,1.5545,1.5544,1.5545
EURCHF,20040420,143200,1.5546,1.5547,1.5545,1.5546
EURCHF,20040420,143300,1.5545,1.5546,1.5545,1.5545
EURCHF,20040420,143400,1.5546,1.5546,1.5544,1.5545
EURCHF,20040420,143500,1.5546,1.5547,1.5545,1.5545
EURCHF,20040420,143600,1.5547,1.5547,1.5544,1.5545
EURCHF,20040420,143700,1.5546,1.5547,1.5545,1.5545
EURCHF,20040420,143800,1.5547,1.5549,1.5546,1.5546
EURCHF,20040420,143900,1.5547,1.5547,1.5545,1.5545
EURCHF,20040420,144000,1.5546,1.5548,1.5546,1.5546
EURCHF,20040420,144100,1.5547,1.5547,1.5540,1.5540
EURCHF,20040420,144200,1.5542,1.5542,1.5540,1.5542
EURCHF,20040420,144300,1.5541,1.5543,1.5541,1.5543
EURCHF,20040420,144400,1.5544,1.5544,1.5543,1.5544
EURCHF,20040420,144500,1.5543,1.5545,1.5543,1.5545
EURCHF,20040420,144600,1.5546,1.5546,1.5540,1.5541
EURCHF,20040420,144700,1.5542,1.5542,1.5539,1.5539
EURCHF,20040420,144800,1.5540,1.5540,1.5540,1.5540
EURCHF,20040420,144900,1.5540,1.5540,1.5539,1.5540
EURCHF,20040420,145000,1.5541,1.5541,1.5538,1.5538
EURCHF,20040420,145100,1.5540,1.5541,1.5539,1.5539
EURCHF,20040420,145200,1.5540,1.5540,1.5537,1.5539
EURCHF,20040420,145300,1.5538,1.5539,1.5536,1.5537
EURCHF,20040420,145400,1.5536,1.5538,1.5536,1.5537
EURCHF,20040420,145500,1.5536,1.5538,1.5536,1.5538
EURCHF,20040420,145600,1.5539,1.5540,1.5538,1.5540
EURCHF,20040420,145700,1.5541,1.5543,1.5540,1.5542
EURCHF,20040420,145800,1.5544,1.5545,1.5543,1.5544
EURCHF,20040420,145900,1.5545,1.5549,1.5545,1.5549
EURCHF,20040420,150000,1.5547,1.5547,1.5545,1.5546
EURCHF,20040420,150100,1.5547,1.5548,1.5547,1.5548
EURCHF,20040420,150200,1.5547,1.5548,1.5546,1.5548
EURCHF,20040420,150300,1.5547,1.5548,1.5546,1.5546
EURCHF,20040420,150400,1.5547,1.5548,1.5547,1.5548
EURCHF,20040420,150500,1.5546,1.5560,1.5546,1.5560
EURCHF,20040420,150600,1.5559,1.5561,1.5559,1.5559
EURCHF,20040420,150700,1.5560,1.5563,1.5560,1.5561
EURCHF,20040420,150800,1.5560,1.5560,1.5556,1.5557
EURCHF,20040420,150900,1.5558,1.5559,1.5556,1.5559
EURCHF,20040420,151000,1.5558,1.5560,1.5558,1.5560
EURCHF,20040420,151100,1.5559,1.5564,1.5559,1.5564
EURCHF,20040420,151200,1.5563,1.5566,1.5563,1.5565
EURCHF,20040420,151300,1.5563,1.5564,1.5563,1.5563
EURCHF,20040420,151400,1.5562,1.5564,1.5562,1.5563
EURCHF,20040420,151500,1.5564,1.5571,1.5564,1.5571
EURCHF,20040420,151600,1.5570,1.5572,1.5568,1.5572
EURCHF,20040420,151700,1.5574,1.5580,1.5574,1.5579
EURCHF,20040420,151800,1.5577,1.5578,1.5573,1.5573
EURCHF,20040420,151900,1.5574,1.5577,1.5574,1.5577
EURCHF,20040420,152000,1.5575,1.5576,1.5573,1.5574
EURCHF,20040420,152100,1.5573,1.5573,1.5572,1.5573
EURCHF,20040420,152200,1.5572,1.5574,1.5572,1.5574
EURCHF,20040420,152300,1.5573,1.5574,1.5570,1.5570
EURCHF,20040420,152400,1.5571,1.5572,1.5570,1.5572
EURCHF,20040420,152500,1.5573,1.5574,1.5571,1.5574
EURCHF,20040420,152600,1.5575,1.5577,1.5575,1.5577
EURCHF,20040420,152700,1.5576,1.5578,1.5576,1.5577
EURCHF,20040420,152800,1.5575,1.5578,1.5575,1.5578
EURCHF,20040420,152900,1.5575,1.5576,1.5574,1.5574
EURCHF,20040420,153000,1.5573,1.5574,1.5571,1.5571
EURCHF,20040420,153100,1.5572,1.5572,1.5568,1.5570
EURCHF,20040420,153200,1.5569,1.5570,1.5568,1.5569
EURCHF,20040420,153300,1.5568,1.5570,1.5567,1.5568
EURCHF,20040420,153400,1.5571,1.5571,1.5569,1.5570
EURCHF,20040420,153500,1.5569,1.5572,1.5569,1.5569
EURCHF,20040420,153600,1.5570,1.5570,1.5568,1.5570
EURCHF,20040420,153700,1.5569,1.5571,1.5569,1.5570
EURCHF,20040420,153800,1.5571,1.5573,1.5571,1.5573
EURCHF,20040420,153900,1.5572,1.5574,1.5572,1.5573
EURCHF,20040420,154000,1.5572,1.5573,1.5570,1.5572
EURCHF,20040420,154100,1.5571,1.5572,1.5571,1.5572
EURCHF,20040420,154200,1.5571,1.5571,1.5570,1.5570
EURCHF,20040420,154300,1.5571,1.5572,1.5571,1.5572
EURCHF,20040420,154400,1.5571,1.5572,1.5570,1.5570
EURCHF,20040420,154500,1.5571,1.5571,1.5570,1.5571
EURCHF,20040420,154600,1.5572,1.5572,1.5570,1.5570
EURCHF,20040420,154700,1.5569,1.5570,1.5567,1.5568
EURCHF,20040420,154800,1.5567,1.5567,1.5565,1.5566
EURCHF,20040420,154900,1.5566,1.5566,1.5565,1.5565
EURCHF,20040420,155000,1.5566,1.5569,1.5566,1.5569
EURCHF,20040420,155100,1.5568,1.5569,1.5568,1.5568
EURCHF,20040420,155200,1.5569,1.5569,1.5568,1.5569
EURCHF,20040420,155300,1.5568,1.5570,1.5568,1.5568
EURCHF,20040420,155400,1.5569,1.5569,1.5566,1.5567
EURCHF,20040420,155500,1.5566,1.5568,1.5566,1.5568
EURCHF,20040420,155600,1.5567,1.5570,1.5567,1.5570
EURCHF,20040420,155700,1.5571,1.5572,1.5570,1.5571
EURCHF,20040420,155800,1.5573,1.5577,1.5573,1.5575
EURCHF,20040420,155900,1.5576,1.5576,1.5574,1.5575
EURCHF,20040420,160000,1.5574,1.5574,1.5572,1.5572
EURCHF,20040420,160100,1.5573,1.5573,1.5572,1.5572
EURCHF,20040420,160200,1.5571,1.5572,1.5571,1.5571
EURCHF,20040420,160300,1.5570,1.5570,1.5568,1.5569
EURCHF,20040420,160400,1.5568,1.5568,1.5568,1.5568
EURCHF,20040420,160500,1.5569,1.5570,1.5568,1.5570
EURCHF,20040420,160600,1.5569,1.5570,1.5568,1.5570
EURCHF,20040420,160700,1.5568,1.5568,1.5567,1.5568
EURCHF,20040420,160800,1.5567,1.5568,1.5567,1.5567
EURCHF,20040420,160900,1.5568,1.5568,1.5566,1.5567
EURCHF,20040420,161000,1.5566,1.5567,1.5566,1.5566
EURCHF,20040420,161100,1.5565,1.5566,1.5564,1.5565
EURCHF,20040420,161200,1.5564,1.5565,1.5563,1.5564
EURCHF,20040420,161300,1.5565,1.5566,1.5564,1.5564
EURCHF,20040420,161400,1.5563,1.5564,1.5562,1.5564
EURCHF,20040420,161500,1.5563,1.5564,1.5563,1.5563
EURCHF,20040420,161600,1.5562,1.5564,1.5562,1.5564
EURCHF,20040420,161700,1.5564,1.5565,1.5564,1.5565
EURCHF,20040420,161800,1.5566,1.5568,1.5565,1.5568
EURCHF,20040420,161900,1.5569,1.5569,1.5568,1.5568
EURCHF,20040420,162000,1.5569,1.5570,1.5568,1.5569
EURCHF,20040420,162100,1.5568,1.5568,1.5566,1.5566
EURCHF,20040420,162200,1.5567,1.5568,1.5567,1.5568
EURCHF,20040420,162300,1.5565,1.5566,1.5565,1.5566
EURCHF,20040420,162400,1.5566,1.5566,1.5565,1.5565
EURCHF,20040420,162500,1.5566,1.5567,1.5566,1.5566
EURCHF,20040420,162600,1.5564,1.5567,1.5564,1.5567
EURCHF,20040420,162700,1.5568,1.5568,1.5566,1.5567
EURCHF,20040420,162800,1.5566,1.5568,1.5566,1.5566
EURCHF,20040420,162900,1.5565,1.5568,1.5565,1.5567
EURCHF,20040420,163000,1.5568,1.5569,1.5567,1.5569
EURCHF,20040420,163100,1.5568,1.5569,1.5568,1.5568
EURCHF,20040420,163200,1.5567,1.5567,1.5566,1.5567
EURCHF,20040420,163300,1.5566,1.5569,1.5566,1.5567
EURCHF,20040420,163400,1.5568,1.5570,1.5567,1.5568
EURCHF,20040420,163500,1.5567,1.5568,1.5567,1.5568
EURCHF,20040420,163600,1.5567,1.5568,1.5566,1.5567
EURCHF,20040420,163700,1.5566,1.5567,1.5566,1.5566
EURCHF,20040420,163800,1.5567,1.5567,1.5566,1.5566
EURCHF,20040420,163900,1.5566,1.5567,1.5566,1.5567
EURCHF,20040420,164000,1.5566,1.5568,1.5566,1.5567
EURCHF,20040420,164100,1.5568,1.5569,1.5567,1.5568
EURCHF,20040420,164200,1.5567,1.5568,1.5566,1.5568
EURCHF,20040420,164300,1.5567,1.5568,1.5567,1.5568
EURCHF,20040420,164400,1.5569,1.5570,1.5568,1.5568
EURCHF,20040420,164500,1.5567,1.5569,1.5567,1.5568
EURCHF,20040420,164600,1.5567,1.5567,1.5567,1.5567
EURCHF,20040420,164700,1.5566,1.5568,1.5566,1.5568
EURCHF,20040420,164800,1.5567,1.5568,1.5566,1.5567
EURCHF,20040420,164900,1.5566,1.5568,1.5566,1.5568
EURCHF,20040420,165000,1.5567,1.5568,1.5567,1.5567
EURCHF,20040420,165100,1.5570,1.5570,1.5568,1.5570
EURCHF,20040420,165200,1.5571,1.5572,1.5570,1.5572
EURCHF,20040420,165300,1.5570,1.5573,1.5570,1.5573
EURCHF,20040420,165400,1.5570,1.5571,1.5570,1.5571
EURCHF,20040420,165500,1.5570,1.5573,1.5570,1.5571
EURCHF,20040420,165600,1.5570,1.5571,1.5570,1.5570
EURCHF,20040420,165700,1.5571,1.5571,1.5568,1.5568
EURCHF,20040420,165800,1.5569,1.5570,1.5568,1.5568
EURCHF,20040420,165900,1.5570,1.5572,1.5570,1.5572
EURCHF,20040420,170000,1.5571,1.5573,1.5571,1.5573
EURCHF,20040420,170100,1.5572,1.5573,1.5571,1.5572
EURCHF,20040420,170200,1.5571,1.5571,1.5570,1.5570
EURCHF,20040420,170300,1.5571,1.5572,1.5570,1.5571
EURCHF,20040420,170400,1.5572,1.5574,1.5572,1.5573
EURCHF,20040420,170500,1.5574,1.5574,1.5573,1.5573
EURCHF,20040420,170600,1.5572,1.5573,1.5571,1.5572
EURCHF,20040420,170700,1.5571,1.5573,1.5570,1.5572
EURCHF,20040420,170800,1.5571,1.5572,1.5571,1.5571
EURCHF,20040420,170900,1.5575,1.5575,1.5573,1.5573
EURCHF,20040420,171000,1.5572,1.5572,1.5572,1.5572
EURCHF,20040420,171100,1.5572,1.5572,1.5570,1.5570
EURCHF,20040420,171200,1.5571,1.5573,1.5571,1.5571
EURCHF,20040420,171300,1.5572,1.5572,1.5571,1.5571
EURCHF,20040420,171400,1.5570,1.5571,1.5570,1.5570
EURCHF,20040420,171500,1.5571,1.5571,1.5570,1.5570
EURCHF,20040420,171600,1.5571,1.5571,1.5569,1.5570
EURCHF,20040420,171700,1.5569,1.5570,1.5568,1.5568
EURCHF,20040420,171800,1.5569,1.5569,1.5566,1.5568
EURCHF,20040420,171900,1.5567,1.5568,1.5567,1.5568
EURCHF,20040420,172000,1.5569,1.5569,1.5566,1.5566
EURCHF,20040420,172100,1.5567,1.5568,1.5566,1.5566
EURCHF,20040420,172200,1.5567,1.5568,1.5567,1.5567
EURCHF,20040420,172300,1.5568,1.5568,1.5566,1.5567
EURCHF,20040420,172400,1.5568,1.5568,1.5566,1.5568
EURCHF,20040420,172500,1.5569,1.5570,1.5569,1.5570
EURCHF,20040420,172600,1.5569,1.5570,1.5568,1.5569
EURCHF,20040420,172700,1.5570,1.5570,1.5569,1.5569
EURCHF,20040420,172800,1.5570,1.5570,1.5568,1.5570
EURCHF,20040420,172900,1.5569,1.5570,1.5568,1.5568
EURCHF,20040420,173000,1.5569,1.5569,1.5567,1.5568
EURCHF,20040420,173100,1.5569,1.5571,1.5568,1.5571
EURCHF,20040420,173200,1.5570,1.5572,1.5569,1.5571
EURCHF,20040420,173300,1.5570,1.5572,1.5570,1.5572
EURCHF,20040420,173400,1.5573,1.5573,1.5572,1.5572
EURCHF,20040420,173500,1.5573,1.5573,1.5572,1.5573
EURCHF,20040420,173600,1.5572,1.5574,1.5572,1.5573
EURCHF,20040420,173700,1.5574,1.5574,1.5573,1.5574
EURCHF,20040420,173800,1.5573,1.5575,1.5573,1.5574
EURCHF,20040420,173900,1.5573,1.5574,1.5573,1.5573
EURCHF,20040420,174000,1.5574,1.5578,1.5574,1.5578
EURCHF,20040420,174100,1.5579,1.5579,1.5576,1.5576
EURCHF,20040420,174200,1.5575,1.5575,1.5574,1.5574
EURCHF,20040420,174300,1.5575,1.5579,1.5575,1.5579
EURCHF,20040420,174400,1.5577,1.5579,1.5577,1.5579
EURCHF,20040420,174500,1.5578,1.5578,1.5575,1.5576
EURCHF,20040420,174600,1.5575,1.5575,1.5572,1.5573
EURCHF,20040420,174700,1.5572,1.5573,1.5572,1.5572
EURCHF,20040420,174800,1.5573,1.5574,1.5572,1.5574
EURCHF,20040420,174900,1.5573,1.5573,1.5573,1.5573
EURCHF,20040420,175000,1.5572,1.5573,1.5572,1.5573
EURCHF,20040420,175100,1.5574,1.5575,1.5573,1.5575
EURCHF,20040420,175200,1.5574,1.5574,1.5573,1.5574
EURCHF,20040420,175300,1.5573,1.5574,1.5573,1.5573
EURCHF,20040420,175400,1.5575,1.5576,1.5574,1.5576
EURCHF,20040420,175500,1.5575,1.5575,1.5574,1.5574
EURCHF,20040420,175600,1.5575,1.5575,1.5573,1.5573
EURCHF,20040420,175700,1.5574,1.5574,1.5573,1.5573
EURCHF,20040420,175800,1.5574,1.5574,1.5571,1.5572
EURCHF,20040420,175900,1.5570,1.5572,1.5570,1.5572
EURCHF,20040420,180000,1.5571,1.5572,1.5570,1.5572
EURCHF,20040420,180100,1.5573,1.5573,1.5571,1.5573
EURCHF,20040420,180200,1.5572,1.5574,1.5572,1.5574
EURCHF,20040420,180300,1.5575,1.5577,1.5575,1.5577
EURCHF,20040420,180400,1.5576,1.5576,1.5575,1.5576
EURCHF,20040420,180500,1.5577,1.5577,1.5574,1.5577
EURCHF,20040420,180600,1.5576,1.5577,1.5575,1.5575
EURCHF,20040420,180700,1.5574,1.5576,1.5574,1.5576
EURCHF,20040420,180800,1.5575,1.5576,1.5575,1.5576
EURCHF,20040420,180900,1.5577,1.5578,1.5577,1.5578
EURCHF,20040420,181000,1.5577,1.5577,1.5575,1.5576
EURCHF,20040420,181100,1.5575,1.5575,1.5575,1.5575
EURCHF,20040420,181200,1.5575,1.5575,1.5575,1.5575
EURCHF,20040420,181300,1.5575,1.5576,1.5575,1.5575
EURCHF,20040420,181400,1.5576,1.5576,1.5573,1.5574
EURCHF,20040420,181500,1.5573,1.5574,1.5573,1.5573
EURCHF,20040420,181600,1.5574,1.5575,1.5573,1.5573
EURCHF,20040420,181700,1.5574,1.5575,1.5574,1.5575
EURCHF,20040420,181800,1.5574,1.5574,1.5573,1.5573
EURCHF,20040420,181900,1.5574,1.5575,1.5573,1.5574
EURCHF,20040420,182000,1.5573,1.5575,1.5573,1.5573
EURCHF,20040420,182100,1.5574,1.5574,1.5574,1.5574
EURCHF,20040420,182200,1.5573,1.5574,1.5573,1.5573
EURCHF,20040420,182300,1.5574,1.5574,1.5573,1.5573
EURCHF,20040420,182400,1.5575,1.5575,1.5573,1.5573
EURCHF,20040420,182500,1.5574,1.5575,1.5573,1.5573
EURCHF,20040420,182600,1.5574,1.5574,1.5573,1.5573
EURCHF,20040420,182700,1.5574,1.5574,1.5573,1.5574
EURCHF,20040420,182800,1.5573,1.5575,1.5573,1.5575
EURCHF,20040420,182900,1.5576,1.5576,1.5574,1.5574
EURCHF,20040420,183000,1.5573,1.5575,1.5573,1.5574
EURCHF,20040420,183100,1.5575,1.5575,1.5574,1.5575
EURCHF,20040420,183200,1.5576,1.5576,1.5573,1.5573
EURCHF,20040420,183300,1.5574,1.5575,1.5573,1.5573
EURCHF,20040420,183400,1.5572,1.5575,1.5572,1.5575
EURCHF,20040420,183500,1.5574,1.5575,1.5574,1.5574
EURCHF,20040420,183600,1.5575,1.5575,1.5573,1.5573
EURCHF,20040420,183700,1.5574,1.5575,1.5572,1.5572
EURCHF,20040420,183800,1.5571,1.5573,1.5571,1.5573
EURCHF,20040420,183900,1.5574,1.5574,1.5573,1.5573
EURCHF,20040420,184000,1.5572,1.5573,1.5571,1.5572
EURCHF,20040420,184100,1.5571,1.5572,1.5570,1.5572
EURCHF,20040420,184200,1.5573,1.5573,1.5570,1.5570
EURCHF,20040420,184300,1.5569,1.5570,1.5568,1.5570
EURCHF,20040420,184400,1.5571,1.5573,1.5571,1.5573
EURCHF,20040420,184500,1.5572,1.5572,1.5571,1.5572
EURCHF,20040420,184600,1.5570,1.5571,1.5570,1.5570
EURCHF,20040420,184700,1.5571,1.5573,1.5571,1.5572
EURCHF,20040420,184800,1.5571,1.5573,1.5571,1.5573
EURCHF,20040420,184900,1.5572,1.5572,1.5570,1.5572
EURCHF,20040420,185000,1.5571,1.5572,1.5570,1.5572
EURCHF,20040420,185100,1.5573,1.5573,1.5572,1.5572
EURCHF,20040420,185200,1.5573,1.5573,1.5570,1.5572
EURCHF,20040420,185300,1.5571,1.5571,1.5569,1.5570
EURCHF,20040420,185400,1.5569,1.5569,1.5568,1.5568
EURCHF,20040420,185500,1.5567,1.5567,1.5564,1.5566
EURCHF,20040420,185600,1.5565,1.5566,1.5565,1.5566
EURCHF,20040420,185700,1.5565,1.5566,1.5564,1.5566
EURCHF,20040420,185800,1.5565,1.5566,1.5564,1.5564
EURCHF,20040420,185900,1.5563,1.5565,1.5563,1.5565
EURCHF,20040420,190000,1.5564,1.5565,1.5564,1.5564
EURCHF,20040420,190100,1.5565,1.5566,1.5565,1.5565
EURCHF,20040420,190200,1.5564,1.5565,1.5564,1.5565
EURCHF,20040420,190300,1.5564,1.5565,1.5564,1.5565
EURCHF,20040420,190400,1.5566,1.5566,1.5566,1.5566
EURCHF,20040420,190500,1.5565,1.5566,1.5564,1.5565
EURCHF,20040420,190600,1.5566,1.5566,1.5565,1.5565
EURCHF,20040420,190700,1.5564,1.5565,1.5564,1.5565
EURCHF,20040420,190800,1.5564,1.5566,1.5564,1.5566
EURCHF,20040420,190900,1.5567,1.5567,1.5566,1.5566
EURCHF,20040420,191000,1.5567,1.5570,1.5566,1.5568
EURCHF,20040420,191100,1.5570,1.5572,1.5570,1.5570
EURCHF,20040420,191200,1.5571,1.5573,1.5571,1.5571
EURCHF,20040420,191300,1.5572,1.5573,1.5572,1.5573
EURCHF,20040420,191400,1.5572,1.5573,1.5572,1.5573
EURCHF,20040420,191500,1.5573,1.5573,1.5573,1.5573
EURCHF,20040420,191600,1.5573,1.5573,1.5572,1.5572
EURCHF,20040420,191700,1.5573,1.5573,1.5572,1.5573
EURCHF,20040420,191800,1.5574,1.5575,1.5572,1.5572
EURCHF,20040420,191900,1.5573,1.5574,1.5573,1.5574
EURCHF,20040420,192000,1.5573,1.5574,1.5571,1.5572
EURCHF,20040420,192100,1.5573,1.5573,1.5569,1.5569
EURCHF,20040420,192200,1.5570,1.5570,1.5562,1.5563
EURCHF,20040420,192300,1.5562,1.5566,1.5561,1.5566
EURCHF,20040420,192400,1.5565,1.5567,1.5565,1.5566
EURCHF,20040420,192500,1.5565,1.5568,1.5565,1.5568
EURCHF,20040420,192600,1.5567,1.5568,1.5565,1.5566
EURCHF,20040420,192700,1.5567,1.5567,1.5566,1.5566
EURCHF,20040420,192800,1.5566,1.5567,1.5565,1.5567
EURCHF,20040420,192900,1.5566,1.5567,1.5564,1.5564
EURCHF,20040420,193000,1.5563,1.5564,1.5563,1.5563
EURCHF,20040420,193100,1.5564,1.5568,1.5564,1.5568
EURCHF,20040420,193200,1.5566,1.5566,1.5565,1.5566
EURCHF,20040420,193300,1.5565,1.5566,1.5565,1.5566
EURCHF,20040420,193400,1.5566,1.5568,1.5566,1.5567
EURCHF,20040420,193500,1.5566,1.5567,1.5565,1.5567
EURCHF,20040420,193600,1.5568,1.5568,1.5566,1.5566
EURCHF,20040420,193700,1.5565,1.5566,1.5565,1.5566
EURCHF,20040420,193800,1.5566,1.5566,1.5566,1.5566
EURCHF,20040420,193900,1.5566,1.5568,1.5565,1.5565
EURCHF,20040420,194000,1.5564,1.5566,1.5564,1.5565
EURCHF,20040420,194100,1.5566,1.5567,1.5566,1.5566
EURCHF,20040420,194200,1.5567,1.5567,1.5566,1.5566
EURCHF,20040420,194300,1.5567,1.5568,1.5567,1.5567
EURCHF,20040420,194400,1.5566,1.5568,1.5566,1.5566
EURCHF,20040420,194500,1.5565,1.5566,1.5565,1.5566
EURCHF,20040420,194600,1.5565,1.5565,1.5563,1.5563
EURCHF,20040420,194700,1.5564,1.5564,1.5563,1.5563
EURCHF,20040420,194800,1.5564,1.5564,1.5563,1.5563
EURCHF,20040420,194900,1.5563,1.5564,1.5563,1.5563
EURCHF,20040420,195000,1.5562,1.5564,1.5562,1.5564
EURCHF,20040420,195100,1.5563,1.5565,1.5563,1.5565
EURCHF,20040420,195200,1.5566,1.5566,1.5564,1.5565
EURCHF,20040420,195300,1.5566,1.5566,1.5565,1.5565
EURCHF,20040420,195400,1.5564,1.5567,1.5564,1.5567
EURCHF,20040420,195500,1.5566,1.5566,1.5565,1.5566
EURCHF,20040420,195600,1.5566,1.5566,1.5566,1.5566
EURCHF,20040420,195700,1.5565,1.5567,1.5565,1.5567
EURCHF,20040420,195800,1.5568,1.5568,1.5566,1.5566
EURCHF,20040420,195900,1.5568,1.5568,1.5566,1.5566
EURCHF,20040420,200000,1.5565,1.5567,1.5565,1.5566
EURCHF,20040420,200100,1.5565,1.5566,1.5565,1.5566
EURCHF,20040420,200200,1.5565,1.5566,1.5565,1.5566
EURCHF,20040420,200300,1.5565,1.5566,1.5564,1.5566
EURCHF,20040420,200400,1.5567,1.5567,1.5566,1.5566
EURCHF,20040420,200500,1.5565,1.5567,1.5565,1.5567
EURCHF,20040420,200600,1.5566,1.5567,1.5565,1.5567
EURCHF,20040420,200700,1.5566,1.5567,1.5566,1.5566
EURCHF,20040420,200800,1.5565,1.5565,1.5564,1.5565
EURCHF,20040420,200900,1.5566,1.5566,1.5564,1.5565
EURCHF,20040420,201000,1.5566,1.5566,1.5565,1.5566
EURCHF,20040420,201100,1.5565,1.5566,1.5565,1.5566
EURCHF,20040420,201200,1.5567,1.5567,1.5565,1.5565
EURCHF,20040420,201300,1.5564,1.5565,1.5564,1.5564
EURCHF,20040420,201400,1.5565,1.5565,1.5563,1.5563
EURCHF,20040420,201500,1.5564,1.5566,1.5564,1.5566
EURCHF,20040420,201600,1.5565,1.5566,1.5564,1.5564
EURCHF,20040420,201700,1.5566,1.5567,1.5565,1.5567
EURCHF,20040420,201800,1.5566,1.5566,1.5565,1.5566
EURCHF,20040420,201900,1.5566,1.5566,1.5566,1.5566
EURCHF,20040420,202000,1.5567,1.5567,1.5565,1.5565
EURCHF,20040420,202100,1.5566,1.5566,1.5564,1.5564
EURCHF,20040420,202200,1.5563,1.5566,1.5563,1.5565
EURCHF,20040420,202300,1.5564,1.5566,1.5564,1.5565
EURCHF,20040420,202400,1.5564,1.5566,1.5564,1.5566
EURCHF,20040420,202500,1.5565,1.5566,1.5564,1.5564
EURCHF,20040420,202600,1.5565,1.5566,1.5565,1.5565
EURCHF,20040420,202700,1.5564,1.5566,1.5564,1.5566
EURCHF,20040420,202800,1.5567,1.5567,1.5566,1.5566
EURCHF,20040420,202900,1.5567,1.5567,1.5564,1.5564
EURCHF,20040420,203000,1.5565,1.5566,1.5565,1.5566
EURCHF,20040420,203100,1.5564,1.5565,1.5563,1.5563
EURCHF,20040420,203200,1.5565,1.5565,1.5563,1.5563
EURCHF,20040420,203300,1.5564,1.5568,1.5564,1.5568
EURCHF,20040420,203400,1.5569,1.5569,1.5567,1.5567
EURCHF,20040420,203500,1.5568,1.5569,1.5566,1.5566
EURCHF,20040420,203600,1.5568,1.5568,1.5567,1.5568
EURCHF,20040420,203700,1.5567,1.5568,1.5566,1.5566
EURCHF,20040420,203800,1.5567,1.5567,1.5566,1.5566
EURCHF,20040420,203900,1.5565,1.5567,1.5565,1.5566
EURCHF,20040420,204000,1.5567,1.5567,1.5566,1.5566
EURCHF,20040420,204100,1.5567,1.5567,1.5566,1.5567
EURCHF,20040420,204200,1.5566,1.5568,1.5566,1.5568
EURCHF,20040420,204300,1.5567,1.5568,1.5566,1.5566
EURCHF,20040420,204400,1.5565,1.5568,1.5565,1.5567
EURCHF,20040420,204500,1.5568,1.5568,1.5566,1.5566
EURCHF,20040420,204600,1.5565,1.5566,1.5565,1.5566
EURCHF,20040420,204700,1.5567,1.5567,1.5566,1.5566
EURCHF,20040420,204800,1.5567,1.5567,1.5566,1.5566
EURCHF,20040420,204900,1.5568,1.5570,1.5568,1.5569
EURCHF,20040420,205000,1.5568,1.5569,1.5568,1.5568
EURCHF,20040420,205100,1.5567,1.5569,1.5567,1.5568
EURCHF,20040420,205200,1.5569,1.5570,1.5568,1.5570
EURCHF,20040420,205300,1.5569,1.5571,1.5569,1.5571
EURCHF,20040420,205400,1.5570,1.5570,1.5568,1.5570
EURCHF,20040420,205500,1.5571,1.5572,1.5571,1.5572
EURCHF,20040420,205600,1.5571,1.5572,1.5571,1.5572
EURCHF,20040420,205700,1.5571,1.5572,1.5570,1.5572
EURCHF,20040420,205800,1.5571,1.5571,1.5570,1.5570
EURCHF,20040420,205900,1.5571,1.5571,1.5566,1.5566
EURCHF,20040420,210000,1.5567,1.5568,1.5567,1.5568
EURCHF,20040420,210100,1.5569,1.5569,1.5568,1.5569
EURCHF,20040420,210200,1.5570,1.5570,1.5569,1.5570
EURCHF,20040420,210300,1.5571,1.5571,1.5567,1.5567
EURCHF,20040420,210400,1.5568,1.5568,1.5567,1.5568
EURCHF,20040420,210500,1.5567,1.5567,1.5567,1.5567
EURCHF,20040420,210600,1.5568,1.5570,1.5568,1.5570
EURCHF,20040420,210700,1.5570,1.5570,1.5570,1.5570
EURCHF,20040420,210800,1.5570,1.5570,1.5570,1.5570
EURCHF,20040420,210900,1.5571,1.5572,1.5571,1.5571
EURCHF,20040420,211000,1.5570,1.5570,1.5566,1.5568
EURCHF,20040420,211100,1.5569,1.5569,1.5569,1.5569
EURCHF,20040420,211200,1.5569,1.5570,1.5569,1.5570
EURCHF,20040420,211300,1.5570,1.5570,1.5570,1.5570
EURCHF,20040420,211400,1.5571,1.5571,1.5570,1.5570
EURCHF,20040420,211500,1.5569,1.5570,1.5569,1.5570
EURCHF,20040420,211600,1.5570,1.5571,1.5570,1.5571
EURCHF,20040420,211700,1.5571,1.5571,1.5570,1.5570
EURCHF,20040420,211800,1.5569,1.5570,1.5569,1.5569
EURCHF,20040420,211900,1.5570,1.5570,1.5568,1.5568
EURCHF,20040420,212000,1.5569,1.5570,1.5568,1.5570
EURCHF,20040420,212100,1.5569,1.5572,1.5569,1.5572
EURCHF,20040420,212200,1.5570,1.5572,1.5570,1.5571
EURCHF,20040420,212300,1.5572,1.5572,1.5571,1.5571
EURCHF,20040420,212400,1.5570,1.5570,1.5569,1.5570
EURCHF,20040420,212500,1.5571,1.5571,1.5569,1.5569
EURCHF,20040420,212600,1.5570,1.5570,1.5569,1.5570
EURCHF,20040420,212700,1.5570,1.5570,1.5570,1.5570
EURCHF,20040420,212800,1.5571,1.5572,1.5570,1.5570
EURCHF,20040420,212900,1.5571,1.5571,1.5570,1.5571
EURCHF,20040420,213000,1.5570,1.5570,1.5570,1.5570
EURCHF,20040420,213100,1.5569,1.5570,1.5569,1.5569
EURCHF,20040420,213200,1.5568,1.5570,1.5568,1.5570
EURCHF,20040420,213300,1.5569,1.5570,1.5568,1.5568
EURCHF,20040420,213400,1.5570,1.5570,1.5566,1.5568
EURCHF,20040420,213500,1.5566,1.5570,1.5566,1.5570
EURCHF,20040420,213600,1.5569,1.5570,1.5568,1.5569
EURCHF,20040420,213700,1.5568,1.5569,1.5566,1.5568
EURCHF,20040420,213800,1.5570,1.5571,1.5569,1.5569
EURCHF,20040420,213900,1.5570,1.5571,1.5569,1.5569
EURCHF,20040420,214000,1.5570,1.5572,1.5570,1.5572
EURCHF,20040420,214100,1.5571,1.5572,1.5571,1.5572
EURCHF,20040420,214200,1.5571,1.5572,1.5570,1.5572
EURCHF,20040420,214300,1.5571,1.5572,1.5570,1.5572
EURCHF,20040420,214400,1.5571,1.5572,1.5571,1.5571
EURCHF,20040420,214500,1.5570,1.5571,1.5570,1.5571
EURCHF,20040420,214600,1.5570,1.5571,1.5570,1.5570
EURCHF,20040420,214700,1.5569,1.5571,1.5569,1.5570
EURCHF,20040420,214800,1.5571,1.5574,1.5571,1.5574
EURCHF,20040420,214900,1.5575,1.5575,1.5573,1.5574
EURCHF,20040420,215000,1.5573,1.5574,1.5572,1.5573
EURCHF,20040420,215100,1.5572,1.5573,1.5570,1.5570
EURCHF,20040420,215200,1.5571,1.5572,1.5566,1.5566
EURCHF,20040420,215300,1.5564,1.5569,1.5564,1.5569
EURCHF,20040420,215400,1.5570,1.5571,1.5569,1.5570
EURCHF,20040420,215500,1.5569,1.5570,1.5569,1.5570
EURCHF,20040420,215600,1.5569,1.5571,1.5569,1.5571
EURCHF,20040420,215700,1.5570,1.5570,1.5569,1.5570
EURCHF,20040420,215800,1.5569,1.5569,1.5565,1.5565
EURCHF,20040420,215900,1.5564,1.5569,1.5564,1.5569
EURCHF,20040420,220000,1.5568,1.5568,1.5562,1.5562
EURCHF,20040420,220100,1.5561,1.5563,1.5559,1.5559
EURCHF,20040420,220200,1.5558,1.5561,1.5558,1.5561
EURCHF,20040420,220300,1.5562,1.5562,1.5558,1.5559
EURCHF,20040420,220400,1.5560,1.5562,1.5559,1.5561
EURCHF,20040420,220500,1.5562,1.5562,1.5561,1.5561
EURCHF,20040420,220600,1.5560,1.5561,1.5560,1.5561
EURCHF,20040420,220700,1.5560,1.5561,1.5559,1.5560
EURCHF,20040420,220800,1.5561,1.5562,1.5561,1.5561
EURCHF,20040420,220900,1.5562,1.5562,1.5561,1.5562
EURCHF,20040420,221000,1.5563,1.5564,1.5563,1.5564
EURCHF,20040420,221100,1.5563,1.5564,1.5563,1.5563
EURCHF,20040420,221200,1.5564,1.5565,1.5564,1.5565
EURCHF,20040420,221300,1.5566,1.5566,1.5566,1.5566
EURCHF,20040420,221400,1.5565,1.5566,1.5564,1.5564
EURCHF,20040420,221500,1.5565,1.5570,1.5564,1.5570
EURCHF,20040420,221600,1.5569,1.5569,1.5563,1.5564
EURCHF,20040420,221700,1.5563,1.5566,1.5563,1.5564
EURCHF,20040420,221800,1.5563,1.5565,1.5563,1.5565
EURCHF,20040420,221900,1.5566,1.5567,1.5565,1.5567
EURCHF,20040420,222000,1.5566,1.5567,1.5564,1.5567
EURCHF,20040420,222100,1.5566,1.5572,1.5566,1.5570
EURCHF,20040420,222200,1.5571,1.5572,1.5570,1.5570
EURCHF,20040420,222300,1.5569,1.5572,1.5569,1.5571
EURCHF,20040420,222400,1.5569,1.5569,1.5567,1.5567
EURCHF,20040420,222500,1.5568,1.5570,1.5568,1.5570
EURCHF,20040420,222600,1.5571,1.5573,1.5571,1.5573
EURCHF,20040420,222700,1.5572,1.5573,1.5570,1.5570
EURCHF,20040420,222800,1.5569,1.5570,1.5568,1.5570
EURCHF,20040420,222900,1.5569,1.5571,1.5569,1.5570
EURCHF,20040420,223000,1.5569,1.5570,1.5568,1.5569
EURCHF,20040420,223100,1.5568,1.5569,1.5568,1.5568
EURCHF,20040420,223200,1.5569,1.5570,1.5568,1.5569
EURCHF,20040420,223300,1.5570,1.5570,1.5569,1.5569
EURCHF,20040420,223400,1.5569,1.5569,1.5569,1.5569
EURCHF,20040420,223500,1.5570,1.5570,1.5568,1.5569
EURCHF,20040420,223600,1.5568,1.5569,1.5568,1.5569
EURCHF,20040420,223700,1.5570,1.5570,1.5569,1.5570
EURCHF,20040420,223800,1.5571,1.5571,1.5570,1.5570
EURCHF,20040420,223900,1.5571,1.5572,1.5570,1.5572
EURCHF,20040420,224000,1.5571,1.5572,1.5570,1.5571
EURCHF,20040420,224100,1.5570,1.5570,1.5568,1.5568
EURCHF,20040420,224200,1.5567,1.5567,1.5564,1.5565
EURCHF,20040420,224300,1.5564,1.5565,1.5564,1.5564
EURCHF,20040420,224400,1.5565,1.5565,1.5563,1.5563
EURCHF,20040420,224500,1.5564,1.5564,1.5563,1.5563
EURCHF,20040420,224600,1.5564,1.5564,1.5563,1.5563
EURCHF,20040420,224700,1.5564,1.5564,1.5561,1.5562
EURCHF,20040420,224800,1.5560,1.5563,1.5560,1.5562
EURCHF,20040420,224900,1.5563,1.5565,1.5562,1.5565
EURCHF,20040420,225000,1.5564,1.5564,1.5563,1.5564
EURCHF,20040420,225100,1.5563,1.5564,1.5562,1.5563
EURCHF,20040420,225200,1.5561,1.5562,1.5561,1.5562
EURCHF,20040420,225300,1.5563,1.5563,1.5562,1.5562
EURCHF,20040420,225400,1.5563,1.5563,1.5562,1.5563
EURCHF,20040420,225500,1.5562,1.5562,1.5558,1.5558
EURCHF,20040420,225600,1.5559,1.5561,1.5558,1.5561
EURCHF,20040420,225700,1.5560,1.5561,1.5559,1.5560
EURCHF,20040420,225800,1.5561,1.5562,1.5560,1.5562
EURCHF,20040420,225900,1.5561,1.5565,1.5560,1.5565
EURCHF,20040420,230000,1.5563,1.5564,1.5563,1.5563
EURCHF,20040420,230100,1.5562,1.5563,1.5561,1.5561
EURCHF,20040420,230200,1.5560,1.5562,1.5560,1.5562
EURCHF,20040420,230300,1.5563,1.5563,1.5561,1.5562
EURCHF,20040420,230400,1.5561,1.5563,1.5561,1.5563
EURCHF,20040420,230500,1.5564,1.5564,1.5564,1.5564
EURCHF,20040420,230600,1.5563,1.5563,1.5561,1.5561
EURCHF,20040420,230700,1.5561,1.5562,1.5561,1.5561
EURCHF,20040420,230800,1.5562,1.5565,1.5562,1.5563
EURCHF,20040420,230900,1.5562,1.5564,1.5562,1.5563
EURCHF,20040420,231000,1.5562,1.5563,1.5562,1.5563
EURCHF,20040420,231100,1.5562,1.5564,1.5562,1.5563
EURCHF,20040420,231200,1.5562,1.5562,1.5562,1.5562
EURCHF,20040420,231300,1.5563,1.5563,1.5563,1.5563
EURCHF,20040420,231400,1.5563,1.5563,1.5562,1.5562
EURCHF,20040420,231500,1.5563,1.5564,1.5563,1.5563
EURCHF,20040420,231600,1.5563,1.5563,1.5563,1.5563
EURCHF,20040420,231700,1.5562,1.5562,1.5562,1.5562
EURCHF,20040420,231800,1.5562,1.5562,1.5562,1.5562
EURCHF,20040420,231900,1.5562,1.5563,1.5562,1.5563
EURCHF,20040420,232000,1.5562,1.5562,1.5561,1.5562
EURCHF,20040420,232100,1.5561,1.5563,1.5561,1.5563
EURCHF,20040420,232200,1.5562,1.5562,1.5561,1.5561
EURCHF,20040420,232300,1.5562,1.5562,1.5561,1.5561
EURCHF,20040420,232400,1.5562,1.5564,1.5562,1.5562
EURCHF,20040420,232500,1.5563,1.5563,1.5562,1.5563
EURCHF,20040420,232600,1.5562,1.5562,1.5562,1.5562
EURCHF,20040420,232700,1.5562,1.5563,1.5562,1.5563
EURCHF,20040420,232800,1.5562,1.5562,1.5562,1.5562
EURCHF,20040420,232900,1.5562,1.5562,1.5561,1.5561
EURCHF,20040420,233000,1.5562,1.5562,1.5561,1.5562
EURCHF,20040420,233100,1.5561,1.5562,1.5561,1.5561
EURCHF,20040420,233200,1.5560,1.5561,1.5560,1.5560
EURCHF,20040420,233300,1.5561,1.5563,1.5561,1.5561
EURCHF,20040420,233400,1.5560,1.5561,1.5559,1.5561
EURCHF,20040420,233500,1.5563,1.5563,1.5560,1.5560
EURCHF,20040420,233600,1.5561,1.5561,1.5560,1.5561
EURCHF,20040420,233700,1.5562,1.5563,1.5562,1.5562
EURCHF,20040420,233800,1.5561,1.5561,1.5560,1.5561
EURCHF,20040420,233900,1.5560,1.5561,1.5559,1.5559
EURCHF,20040420,234000,1.5561,1.5561,1.5561,1.5561
EURCHF,20040420,234100,1.5562,1.5562,1.5561,1.5561
EURCHF,20040420,234200,1.5560,1.5561,1.5559,1.5561
EURCHF,20040420,234300,1.5561,1.5561,1.5561,1.5561
EURCHF,20040420,234400,1.5561,1.5561,1.5561,1.5561
EURCHF,20040420,234500,1.5561,1.5561,1.5561,1.5561
EURCHF,20040420,234600,1.5560,1.5561,1.5560,1.5561
EURCHF,20040420,234700,1.5561,1.5561,1.5561,1.5561
EURCHF,20040420,234800,1.5560,1.5561,1.5559,1.5560
EURCHF,20040420,234900,1.5559,1.5559,1.5556,1.5556
EURCHF,20040420,235000,1.5557,1.5558,1.5556,1.5558
EURCHF,20040420,235100,1.5557,1.5557,1.5557,1.5557
EURCHF,20040420,235200,1.5557,1.5557,1.5557,1.5557
EURCHF,20040420,235300,1.5557,1.5558,1.5556,1.5556
EURCHF,20040420,235400,1.5558,1.5559,1.5558,1.5559
EURCHF,20040420,235500,1.5558,1.5558,1.5557,1.5557
EURCHF,20040420,235600,1.5558,1.5561,1.5558,1.5559
EURCHF,20040420,235700,1.5558,1.5558,1.5558,1.5558
EURCHF,20040420,235800,1.5557,1.5558,1.5557,1.5558
EURCHF,20040420,235900,1.5557,1.5558,1.5557,1.5557
EURCHF,20040421,000000,1.5558,1.5559,1.5556,1.5559
EURJPY,20040420,000100,130.10,130.10,130.08,130.08
EURJPY,20040420,000200,130.07,130.07,130.05,130.05
EURJPY,20040420,000300,130.06,130.08,130.06,130.08
EURJPY,20040420,000400,130.09,130.09,130.07,130.07
EURJPY,20040420,000500,130.07,130.07,130.06,130.06
EURJPY,20040420,000600,130.05,130.05,130.02,130.03
EURJPY,20040420,000700,130.02,130.02,130.02,130.02
EURJPY,20040420,000800,130.01,130.02,130.00,130.00
EURJPY,20040420,000900,130.01,130.01,129.99,129.99
EURJPY,20040420,001000,129.99,130.01,129.99,130.01
EURJPY,20040420,001100,130.00,130.02,130.00,130.02
EURJPY,20040420,001200,130.03,130.03,130.02,130.02
EURJPY,20040420,001300,130.01,130.02,130.01,130.01
EURJPY,20040420,001400,130.02,130.02,130.02,130.02
EURJPY,20040420,001500,130.03,130.04,130.02,130.03
EURJPY,20040420,001600,130.04,130.04,130.01,130.01
EURJPY,20040420,001700,130.02,130.02,130.02,130.02
EURJPY,20040420,001800,130.03,130.03,130.03,130.03
EURJPY,20040420,001900,130.03,130.03,130.03,130.03
EURJPY,20040420,002000,130.03,130.03,130.02,130.03
EURJPY,20040420,002100,130.04,130.06,130.04,130.05
EURJPY,20040420,002200,130.05,130.06,130.05,130.06
EURJPY,20040420,002300,130.05,130.06,130.05,130.06
EURJPY,20040420,002400,130.06,130.06,130.06,130.06
EURJPY,20040420,002500,130.07,130.10,130.06,130.09
EURJPY,20040420,002600,130.10,130.10,130.09,130.09
EURJPY,20040420,002700,130.09,130.11,130.09,130.11
EURJPY,20040420,002800,130.08,130.09,130.07,130.07
EURJPY,20040420,002900,130.06,130.07,130.05,130.07
EURJPY,20040420,003000,130.06,130.06,130.06,130.06
EURJPY,20040420,003100,130.06,130.07,130.06,130.07
EURJPY,20040420,003200,130.08,130.08,130.08,130.08
EURJPY,20040420,003300,130.08,130.09,130.08,130.09
EURJPY,20040420,003400,130.10,130.11,130.10,130.11
EURJPY,20040420,003500,130.11,130.11,130.10,130.10
EURJPY,20040420,003600,130.10,130.10,130.10,130.10
EURJPY,20040420,003700,130.11,130.11,130.09,130.09
EURJPY,20040420,003800,130.08,130.08,130.07,130.08
EURJPY,20040420,003900,130.09,130.10,130.09,130.10
EURJPY,20040420,004000,130.10,130.10,130.10,130.10
EURJPY,20040420,004100,130.09,130.10,130.09,130.10
EURJPY,20040420,004200,130.10,130.12,130.10,130.12
EURJPY,20040420,004300,130.13,130.13,130.13,130.13
EURJPY,20040420,004400,130.14,130.16,130.14,130.16
EURJPY,20040420,004500,130.17,130.20,130.17,130.20
EURJPY,20040420,004600,130.20,130.21,130.20,130.21
EURJPY,20040420,004700,130.20,130.20,130.18,130.18
EURJPY,20040420,004800,130.18,130.18,130.18,130.18
EURJPY,20040420,004900,130.19,130.21,130.19,130.21
EURJPY,20040420,005000,130.20,130.20,130.18,130.19
EURJPY,20040420,005100,130.18,130.18,130.17,130.17
EURJPY,20040420,005200,130.18,130.21,130.18,130.21
EURJPY,20040420,005300,130.20,130.21,130.14,130.14
EURJPY,20040420,005400,130.13,130.14,130.12,130.13
EURJPY,20040420,005500,130.12,130.13,130.12,130.13
EURJPY,20040420,005600,130.14,130.17,130.14,130.16
EURJPY,20040420,005700,130.15,130.15,130.14,130.14
EURJPY,20040420,005800,130.14,130.14,130.14,130.14
EURJPY,20040420,005900,130.15,130.15,130.15,130.15
EURJPY,20040420,010000,130.15,130.15,130.15,130.15
EURJPY,20040420,010100,130.14,130.14,130.13,130.13
EURJPY,20040420,010200,130.14,130.15,130.14,130.15
EURJPY,20040420,010300,130.15,130.15,130.15,130.15
EURJPY,20040420,010400,130.16,130.16,130.15,130.15
EURJPY,20040420,010500,130.16,130.16,130.13,130.13
EURJPY,20040420,010600,130.14,130.15,130.14,130.15
EURJPY,20040420,010700,130.15,130.15,130.15,130.15
EURJPY,20040420,010800,130.15,130.15,130.15,130.15
EURJPY,20040420,010900,130.14,130.17,130.14,130.17
EURJPY,20040420,011000,130.16,130.17,130.16,130.16
EURJPY,20040420,011100,130.17,130.17,130.17,130.17
EURJPY,20040420,011200,130.18,130.21,130.18,130.21
EURJPY,20040420,011300,130.20,130.20,130.19,130.19
EURJPY,20040420,011400,130.18,130.19,130.18,130.19
EURJPY,20040420,011500,130.19,130.19,130.19,130.19
EURJPY,20040420,011600,130.20,130.20,130.20,130.20
EURJPY,20040420,011700,130.19,130.19,130.18,130.18
EURJPY,20040420,011800,130.18,130.23,130.18,130.23
EURJPY,20040420,011900,130.22,130.26,130.22,130.26
EURJPY,20040420,012000,130.27,130.27,130.24,130.25
EURJPY,20040420,012100,130.26,130.26,130.26,130.26
EURJPY,20040420,012200,130.27,130.27,130.27,130.27
EURJPY,20040420,012300,130.27,130.27,130.26,130.26
EURJPY,20040420,012400,130.26,130.27,130.26,130.27
EURJPY,20040420,012500,130.28,130.30,130.27,130.29
EURJPY,20040420,012600,130.30,130.30,130.26,130.26
EURJPY,20040420,012700,130.26,130.26,130.26,130.26
EURJPY,20040420,012800,130.25,130.25,130.25,130.25
EURJPY,20040420,012900,130.25,130.26,130.25,130.26
EURJPY,20040420,013000,130.25,130.25,130.24,130.24
EURJPY,20040420,013100,130.24,130.25,130.24,130.25
EURJPY,20040420,013200,130.24,130.26,130.24,130.26
EURJPY,20040420,013300,130.26,130.27,130.26,130.27
EURJPY,20040420,013400,130.26,130.26,130.25,130.25
EURJPY,20040420,013500,130.24,130.24,130.23,130.23
EURJPY,20040420,013600,130.22,130.22,130.21,130.22
EURJPY,20040420,013700,130.21,130.21,130.20,130.20
EURJPY,20040420,013800,130.21,130.21,130.21,130.21
EURJPY,20040420,013900,130.22,130.23,130.22,130.22
EURJPY,20040420,014000,130.21,130.21,130.21,130.21
EURJPY,20040420,014100,130.22,130.23,130.22,130.23
EURJPY,20040420,014200,130.23,130.23,130.23,130.23
EURJPY,20040420,014300,130.24,130.27,130.24,130.27
EURJPY,20040420,014400,130.28,130.28,130.28,130.28
EURJPY,20040420,014500,130.28,130.29,130.28,130.29
EURJPY,20040420,014600,130.29,130.29,130.28,130.28
EURJPY,20040420,014700,130.29,130.29,130.26,130.26
EURJPY,20040420,014800,130.27,130.27,130.27,130.27
EURJPY,20040420,014900,130.27,130.28,130.27,130.28
EURJPY,20040420,015000,130.28,130.28,130.28,130.28
EURJPY,20040420,015100,130.27,130.29,130.27,130.29
EURJPY,20040420,015200,130.30,130.30,130.30,130.30
EURJPY,20040420,015300,130.31,130.33,130.31,130.33
EURJPY,20040420,015400,130.34,130.34,130.34,130.34
EURJPY,20040420,015500,130.34,130.34,130.32,130.32
EURJPY,20040420,015600,130.31,130.31,130.31,130.31
EURJPY,20040420,015700,130.31,130.31,130.31,130.31
EURJPY,20040420,015800,130.31,130.34,130.31,130.34
EURJPY,20040420,015900,130.34,130.34,130.34,130.34
EURJPY,20040420,020000,130.33,130.33,130.32,130.33
EURJPY,20040420,020100,130.34,130.34,130.32,130.34
EURJPY,20040420,020200,130.33,130.34,130.33,130.34
EURJPY,20040420,020300,130.33,130.33,130.33,130.33
EURJPY,20040420,020400,130.33,130.33,130.32,130.32
EURJPY,20040420,020500,130.33,130.35,130.33,130.35
EURJPY,20040420,020600,130.35,130.36,130.35,130.36
EURJPY,20040420,020700,130.36,130.36,130.36,130.36
EURJPY,20040420,020800,130.36,130.37,130.36,130.37
EURJPY,20040420,020900,130.38,130.38,130.36,130.36
EURJPY,20040420,021000,130.35,130.35,130.35,130.35
EURJPY,20040420,021100,130.36,130.39,130.36,130.39
EURJPY,20040420,021200,130.40,130.40,130.36,130.36
EURJPY,20040420,021300,130.37,130.45,130.36,130.45
EURJPY,20040420,021400,130.46,130.48,130.45,130.45
EURJPY,20040420,021500,130.46,130.46,130.44,130.44
EURJPY,20040420,021600,130.43,130.43,130.42,130.43
EURJPY,20040420,021700,130.44,130.48,130.44,130.46
EURJPY,20040420,021800,130.45,130.47,130.45,130.46
EURJPY,20040420,021900,130.47,130.47,130.43,130.43
EURJPY,20040420,022000,130.42,130.45,130.42,130.45
EURJPY,20040420,022100,130.46,130.47,130.46,130.47
EURJPY,20040420,022200,130.48,130.48,130.45,130.45
EURJPY,20040420,022300,130.46,130.47,130.46,130.46
EURJPY,20040420,022400,130.47,130.47,130.45,130.45
EURJPY,20040420,022500,130.44,130.47,130.44,130.46
EURJPY,20040420,022600,130.47,130.50,130.47,130.47
EURJPY,20040420,022700,130.46,130.47,130.46,130.46
EURJPY,20040420,022800,130.45,130.46,130.44,130.44
EURJPY,20040420,022900,130.45,130.52,130.45,130.52
EURJPY,20040420,023000,130.53,130.54,130.51,130.54
EURJPY,20040420,023100,130.55,130.57,130.55,130.57
EURJPY,20040420,023200,130.58,130.58,130.54,130.55
EURJPY,20040420,023300,130.54,130.55,130.53,130.53
EURJPY,20040420,023400,130.54,130.55,130.53,130.55
EURJPY,20040420,023500,130.54,130.54,130.54,130.54
EURJPY,20040420,023600,130.53,130.53,130.53,130.53
EURJPY,20040420,023700,130.53,130.54,130.51,130.51
EURJPY,20040420,023800,130.50,130.51,130.49,130.49
EURJPY,20040420,023900,130.48,130.48,130.48,130.48
EURJPY,20040420,024000,130.47,130.47,130.43,130.44
EURJPY,20040420,024100,130.45,130.47,130.45,130.45
EURJPY,20040420,024200,130.46,130.46,130.46,130.46
EURJPY,20040420,024300,130.46,130.46,130.44,130.44
EURJPY,20040420,024400,130.45,130.45,130.40,130.40
EURJPY,20040420,024500,130.41,130.42,130.40,130.41
EURJPY,20040420,024600,130.40,130.43,130.39,130.40
EURJPY,20040420,024700,130.39,130.40,130.39,130.40
EURJPY,20040420,024800,130.41,130.42,130.40,130.41
EURJPY,20040420,024900,130.42,130.43,130.42,130.43
EURJPY,20040420,025000,130.44,130.47,130.43,130.43
EURJPY,20040420,025100,130.44,130.45,130.43,130.44
EURJPY,20040420,025200,130.43,130.44,130.43,130.44
EURJPY,20040420,025300,130.43,130.43,130.43,130.43
EURJPY,20040420,025400,130.43,130.44,130.43,130.43
EURJPY,20040420,025500,130.44,130.45,130.43,130.45
EURJPY,20040420,025600,130.44,130.44,130.43,130.44
EURJPY,20040420,025700,130.43,130.45,130.43,130.45
EURJPY,20040420,025800,130.46,130.49,130.46,130.49
EURJPY,20040420,025900,130.50,130.50,130.46,130.46
EURJPY,20040420,030000,130.45,130.46,130.45,130.45
EURJPY,20040420,030100,130.44,130.45,130.42,130.42
EURJPY,20040420,030200,130.41,130.41,130.38,130.40
EURJPY,20040420,030300,130.41,130.43,130.41,130.41
EURJPY,20040420,030400,130.40,130.42,130.40,130.40
EURJPY,20040420,030500,130.41,130.42,130.41,130.42
EURJPY,20040420,030600,130.41,130.41,130.33,130.34
EURJPY,20040420,030700,130.31,130.34,130.31,130.32
EURJPY,20040420,030800,130.31,130.32,130.30,130.30
EURJPY,20040420,030900,130.31,130.32,130.30,130.32
EURJPY,20040420,031000,130.31,130.31,130.29,130.29
EURJPY,20040420,031100,130.28,130.28,130.28,130.28
EURJPY,20040420,031200,130.27,130.27,130.24,130.24
EURJPY,20040420,031300,130.23,130.25,130.23,130.25
EURJPY,20040420,031400,130.25,130.25,130.25,130.25
EURJPY,20040420,031500,130.24,130.25,130.23,130.23
EURJPY,20040420,031600,130.22,130.22,130.20,130.20
EURJPY,20040420,031700,130.21,130.21,130.21,130.21
EURJPY,20040420,031800,130.22,130.23,130.21,130.22
EURJPY,20040420,031900,130.21,130.21,130.20,130.21
EURJPY,20040420,032000,130.21,130.21,130.18,130.18
EURJPY,20040420,032100,130.19,130.20,130.19,130.20
EURJPY,20040420,032200,130.19,130.20,130.19,130.20
EURJPY,20040420,032300,130.19,130.19,130.18,130.18
EURJPY,20040420,032400,130.18,130.18,130.18,130.18
EURJPY,20040420,032500,130.19,130.19,130.18,130.18
EURJPY,20040420,032600,130.18,130.18,130.13,130.13
EURJPY,20040420,032700,130.14,130.15,130.14,130.14
EURJPY,20040420,032800,130.13,130.13,130.09,130.09
EURJPY,20040420,032900,130.10,130.14,130.10,130.14
EURJPY,20040420,033000,130.15,130.18,130.15,130.18
EURJPY,20040420,033100,130.19,130.19,130.18,130.19
EURJPY,20040420,033200,130.18,130.18,130.18,130.18
EURJPY,20040420,033300,130.18,130.18,130.18,130.18
EURJPY,20040420,033400,130.18,130.18,130.15,130.15
EURJPY,20040420,033500,130.15,130.15,130.14,130.14
EURJPY,20040420,033600,130.13,130.14,130.13,130.14
EURJPY,20040420,033700,130.15,130.16,130.15,130.15
EURJPY,20040420,033800,130.16,130.16,130.15,130.15
EURJPY,20040420,033900,130.14,130.14,130.14,130.14
EURJPY,20040420,034000,130.15,130.15,130.14,130.14
EURJPY,20040420,034100,130.14,130.14,130.14,130.14
EURJPY,20040420,034200,130.14,130.14,130.14,130.14
EURJPY,20040420,034300,130.13,130.15,130.13,130.14
EURJPY,20040420,034400,130.13,130.15,130.06,130.06
EURJPY,20040420,034500,130.05,130.12,130.05,130.10
EURJPY,20040420,034600,130.09,130.10,130.09,130.10
EURJPY,20040420,034700,130.11,130.11,130.11,130.11
EURJPY,20040420,034800,130.11,130.11,130.11,130.11
EURJPY,20040420,034900,130.10,130.10,130.09,130.10
EURJPY,20040420,035000,130.11,130.12,130.11,130.12
EURJPY,20040420,035100,130.13,130.13,130.11,130.11
EURJPY,20040420,035200,130.10,130.11,130.10,130.11
EURJPY,20040420,035300,130.11,130.11,130.11,130.11
EURJPY,20040420,035400,130.12,130.15,130.12,130.13
EURJPY,20040420,035500,130.14,130.18,130.12,130.15
EURJPY,20040420,035600,130.16,130.18,130.16,130.18
EURJPY,20040420,035700,130.17,130.18,130.17,130.17
EURJPY,20040420,035800,130.18,130.18,130.17,130.18
EURJPY,20040420,035900,130.17,130.17,130.15,130.15
EURJPY,20040420,040000,130.14,130.14,130.06,130.07
EURJPY,20040420,040100,130.06,130.08,130.05,130.08
EURJPY,20040420,040200,130.07,130.09,130.07,130.09
EURJPY,20040420,040300,130.08,130.08,130.06,130.07
EURJPY,20040420,040400,130.08,130.08,130.05,130.06
EURJPY,20040420,040500,130.05,130.06,130.04,130.04
EURJPY,20040420,040600,130.03,130.03,130.01,130.01
EURJPY,20040420,040700,130.00,130.00,129.98,129.98
EURJPY,20040420,040800,129.99,130.01,129.99,130.00
EURJPY,20040420,040900,130.01,130.01,130.00,130.01
EURJPY,20040420,041000,130.02,130.03,130.01,130.02
EURJPY,20040420,041100,130.01,130.05,130.01,130.04
EURJPY,20040420,041200,130.05,130.05,130.01,130.01
EURJPY,20040420,041300,130.00,130.02,130.00,130.02
EURJPY,20040420,041400,130.01,130.02,130.01,130.01
EURJPY,20040420,041500,130.02,130.05,130.02,130.04
EURJPY,20040420,041600,130.03,130.05,130.03,130.04
EURJPY,20040420,041700,130.03,130.05,130.03,130.05
EURJPY,20040420,041800,130.05,130.05,130.04,130.05
EURJPY,20040420,041900,130.04,130.05,130.04,130.05
EURJPY,20040420,042000,130.05,130.06,130.05,130.06
EURJPY,20040420,042100,130.07,130.07,130.06,130.06
EURJPY,20040420,042200,130.06,130.06,130.05,130.05
EURJPY,20040420,042300,130.05,130.05,130.04,130.04
EURJPY,20040420,042400,130.05,130.05,130.04,130.05
EURJPY,20040420,042500,130.04,130.04,130.03,130.03
EURJPY,20040420,042600,130.04,130.04,130.02,130.04
EURJPY,20040420,042700,130.03,130.04,130.03,130.03
EURJPY,20040420,042800,130.02,130.02,130.01,130.01
EURJPY,20040420,042900,130.02,130.02,130.01,130.02
EURJPY,20040420,043000,130.02,130.02,130.02,130.02
EURJPY,20040420,043100,130.03,130.03,130.02,130.03
EURJPY,20040420,043200,130.02,130.05,130.02,130.04
EURJPY,20040420,043300,130.03,130.03,130.03,130.03
EURJPY,20040420,043400,130.03,130.04,130.03,130.03
EURJPY,20040420,043500,130.04,130.04,130.03,130.03
EURJPY,20040420,043600,130.02,130.02,130.02,130.02
EURJPY,20040420,043700,130.02,130.02,130.02,130.02
EURJPY,20040420,043800,130.02,130.04,130.02,130.04
EURJPY,20040420,043900,130.04,130.04,130.04,130.04
EURJPY,20040420,044000,130.05,130.06,130.04,130.04
EURJPY,20040420,044200,130.04,130.04,130.03,130.03
EURJPY,20040420,044300,130.03,130.04,130.03,130.04
EURJPY,20040420,044400,130.03,130.04,130.03,130.03
EURJPY,20040420,044500,130.03,130.03,130.02,130.03
EURJPY,20040420,044600,130.02,130.04,130.02,130.04
EURJPY,20040420,044700,130.04,130.04,130.04,130.04
EURJPY,20040420,044800,130.03,130.03,130.03,130.03
EURJPY,20040420,044900,130.02,130.02,130.01,130.01
EURJPY,20040420,045000,130.00,130.00,129.99,130.00
EURJPY,20040420,045100,129.99,129.99,129.98,129.98
EURJPY,20040420,045200,129.97,129.97,129.94,129.94
EURJPY,20040420,045300,129.93,129.93,129.93,129.93
EURJPY,20040420,045400,129.94,129.94,129.93,129.94
EURJPY,20040420,045500,129.93,129.95,129.93,129.95
EURJPY,20040420,045600,129.94,129.97,129.94,129.95
EURJPY,20040420,045700,129.96,129.96,129.89,129.90
EURJPY,20040420,045800,129.89,129.90,129.89,129.89
EURJPY,20040420,045900,129.88,129.89,129.88,129.89
EURJPY,20040420,050000,129.88,129.89,129.88,129.88
EURJPY,20040420,050100,129.89,129.90,129.88,129.89
EURJPY,20040420,050200,129.90,129.90,129.89,129.89
EURJPY,20040420,050300,129.90,129.90,129.90,129.90
EURJPY,20040420,050400,129.90,129.91,129.90,129.90
EURJPY,20040420,050500,129.90,129.90,129.90,129.90
EURJPY,20040420,050600,129.91,129.92,129.90,129.90
EURJPY,20040420,050700,129.91,129.93,129.91,129.92
EURJPY,20040420,050800,129.92,129.93,129.91,129.91
EURJPY,20040420,050900,129.92,129.92,129.90,129.91
EURJPY,20040420,051000,129.91,129.91,129.90,129.90
EURJPY,20040420,051100,129.91,129.91,129.90,129.90
EURJPY,20040420,051200,129.91,129.91,129.90,129.90
EURJPY,20040420,051300,129.90,129.90,129.90,129.90
EURJPY,20040420,051400,129.90,129.90,129.89,129.90
EURJPY,20040420,051500,129.89,129.90,129.89,129.90
EURJPY,20040420,051600,129.90,129.91,129.89,129.91
EURJPY,20040420,051700,129.92,129.92,129.92,129.92
EURJPY,20040420,051800,129.93,129.93,129.93,129.93
EURJPY,20040420,051900,129.93,129.93,129.93,129.93
EURJPY,20040420,052000,129.93,129.94,129.93,129.94
EURJPY,20040420,052100,129.93,129.95,129.93,129.95
EURJPY,20040420,052200,129.96,129.96,129.96,129.96
EURJPY,20040420,052300,129.96,129.96,129.96,129.96
EURJPY,20040420,052400,129.96,129.96,129.96,129.96
EURJPY,20040420,052500,129.97,129.98,129.97,129.97
EURJPY,20040420,052600,129.96,129.97,129.96,129.97
EURJPY,20040420,052700,129.96,129.97,129.96,129.97
EURJPY,20040420,052800,129.97,129.97,129.96,129.96
EURJPY,20040420,052900,129.95,129.95,129.94,129.94
EURJPY,20040420,053000,129.94,129.95,129.94,129.94
EURJPY,20040420,053100,129.95,129.97,129.95,129.97
EURJPY,20040420,053200,129.97,129.97,129.97,129.97
EURJPY,20040420,053300,129.98,129.98,129.98,129.98
EURJPY,20040420,053400,129.98,129.99,129.98,129.99
EURJPY,20040420,053500,129.98,129.98,129.98,129.98
EURJPY,20040420,053600,129.98,129.98,129.97,129.97
EURJPY,20040420,053700,129.97,129.97,129.97,129.97
EURJPY,20040420,053800,129.97,129.97,129.97,129.97
EURJPY,20040420,053900,129.98,129.98,129.98,129.98
EURJPY,20040420,054000,129.97,129.97,129.97,129.97
EURJPY,20040420,054100,129.98,129.98,129.97,129.97
EURJPY,20040420,054200,129.97,129.98,129.97,129.98
EURJPY,20040420,054300,129.97,129.97,129.97,129.97
EURJPY,20040420,054400,129.96,129.96,129.95,129.95
EURJPY,20040420,054500,129.94,129.94,129.94,129.94
EURJPY,20040420,054600,129.95,129.96,129.95,129.95
EURJPY,20040420,054700,129.95,129.95,129.95,129.95
EURJPY,20040420,054800,129.94,129.95,129.94,129.95
EURJPY,20040420,054900,129.94,129.94,129.94,129.94
EURJPY,20040420,055000,129.95,129.95,129.95,129.95
EURJPY,20040420,055100,129.95,129.95,129.94,129.94
EURJPY,20040420,055200,129.93,129.93,129.89,129.89
EURJPY,20040420,055300,129.88,129.88,129.81,129.81
EURJPY,20040420,055400,129.80,129.81,129.80,129.80
EURJPY,20040420,055500,129.79,129.79,129.77,129.79
EURJPY,20040420,055600,129.78,129.79,129.77,129.79
EURJPY,20040420,055700,129.80,129.80,129.78,129.78
EURJPY,20040420,055800,129.77,129.77,129.73,129.74
EURJPY,20040420,055900,129.73,129.74,129.71,129.71
EURJPY,20040420,060000,129.70,129.70,129.69,129.69
EURJPY,20040420,060100,129.70,129.70,129.70,129.70
EURJPY,20040420,060200,129.71,129.71,129.70,129.71
EURJPY,20040420,060300,129.71,129.71,129.71,129.71
EURJPY,20040420,060400,129.71,129.72,129.71,129.72
EURJPY,20040420,060500,129.73,129.75,129.73,129.75
EURJPY,20040420,060600,129.76,129.76,129.76,129.76
EURJPY,20040420,060700,129.77,129.77,129.76,129.76
EURJPY,20040420,060800,129.77,129.77,129.77,129.77
EURJPY,20040420,060900,129.78,129.79,129.78,129.79
EURJPY,20040420,061000,129.78,129.78,129.75,129.77
EURJPY,20040420,061100,129.78,129.78,129.77,129.77
EURJPY,20040420,061200,129.76,129.77,129.76,129.76
EURJPY,20040420,061300,129.76,129.76,129.76,129.76
EURJPY,20040420,061400,129.76,129.76,129.76,129.76
EURJPY,20040420,061500,129.75,129.76,129.74,129.76
EURJPY,20040420,061600,129.75,129.75,129.73,129.75
EURJPY,20040420,061700,129.74,129.76,129.74,129.76
EURJPY,20040420,061800,129.77,129.77,129.76,129.77
EURJPY,20040420,061900,129.76,129.76,129.76,129.76
EURJPY,20040420,062000,129.76,129.76,129.76,129.76
EURJPY,20040420,062100,129.76,129.76,129.76,129.76
EURJPY,20040420,062200,129.76,129.78,129.76,129.78
EURJPY,20040420,062300,129.79,129.81,129.79,129.80
EURJPY,20040420,062400,129.81,129.81,129.80,129.81
EURJPY,20040420,062500,129.82,129.82,129.82,129.82
EURJPY,20040420,062600,129.82,129.82,129.82,129.82
EURJPY,20040420,062700,129.82,129.82,129.82,129.82
EURJPY,20040420,062800,129.83,129.84,129.83,129.84
EURJPY,20040420,062900,129.85,129.87,129.85,129.87
EURJPY,20040420,063000,129.88,129.88,129.88,129.88
EURJPY,20040420,063100,129.87,129.88,129.87,129.88
EURJPY,20040420,063200,129.89,129.91,129.89,129.91
EURJPY,20040420,063300,129.90,129.93,129.90,129.92
EURJPY,20040420,063400,129.92,129.92,129.92,129.92
EURJPY,20040420,063500,129.91,129.92,129.90,129.90
EURJPY,20040420,063600,129.91,129.91,129.88,129.89
EURJPY,20040420,063700,129.90,129.92,129.90,129.92
EURJPY,20040420,063800,129.91,129.92,129.90,129.90
EURJPY,20040420,063900,129.89,129.90,129.86,129.86
EURJPY,20040420,064000,129.87,129.87,129.85,129.85
EURJPY,20040420,064100,129.84,129.84,129.82,129.82
EURJPY,20040420,064200,129.81,129.81,129.71,129.71
EURJPY,20040420,064300,129.70,129.71,129.68,129.68
EURJPY,20040420,064400,129.67,129.67,129.64,129.64
EURJPY,20040420,064500,129.65,129.67,129.65,129.67
EURJPY,20040420,064600,129.66,129.66,129.60,129.63
EURJPY,20040420,064700,129.64,129.68,129.64,129.68
EURJPY,20040420,064800,129.69,129.70,129.69,129.69
EURJPY,20040420,064900,129.70,129.70,129.70,129.70
EURJPY,20040420,065000,129.70,129.72,129.70,129.72
EURJPY,20040420,065100,129.71,129.71,129.69,129.69
EURJPY,20040420,065200,129.68,129.68,129.66,129.66
EURJPY,20040420,065300,129.65,129.65,129.61,129.62
EURJPY,20040420,065400,129.63,129.63,129.62,129.62
EURJPY,20040420,065500,129.62,129.65,129.62,129.65
EURJPY,20040420,065600,129.64,129.64,129.64,129.64
EURJPY,20040420,065700,129.64,129.64,129.64,129.64
EURJPY,20040420,065800,129.63,129.65,129.62,129.62
EURJPY,20040420,065900,129.61,129.62,129.60,129.62
EURJPY,20040420,070000,129.63,129.63,129.60,129.60
EURJPY,20040420,070100,129.61,129.61,129.58,129.61
EURJPY,20040420,070200,129.61,129.62,129.61,129.62
EURJPY,20040420,070300,129.61,129.62,129.60,129.60
EURJPY,20040420,070400,129.59,129.60,129.59,129.60
EURJPY,20040420,070500,129.60,129.60,129.58,129.58
EURJPY,20040420,070600,129.59,129.59,129.55,129.55
EURJPY,20040420,070700,129.54,129.61,129.52,129.61
EURJPY,20040420,070800,129.60,129.60,129.56,129.57
EURJPY,20040420,070900,129.56,129.56,129.55,129.55
EURJPY,20040420,071000,129.56,129.56,129.54,129.54
EURJPY,20040420,071100,129.55,129.57,129.54,129.54
EURJPY,20040420,071200,129.55,129.55,129.50,129.50
EURJPY,20040420,071300,129.49,129.49,129.45,129.47
EURJPY,20040420,071400,129.47,129.47,129.46,129.47
EURJPY,20040420,071500,129.46,129.46,129.46,129.46
EURJPY,20040420,071600,129.45,129.47,129.45,129.46
EURJPY,20040420,071700,129.47,129.47,129.45,129.45
EURJPY,20040420,071800,129.45,129.45,129.42,129.42
EURJPY,20040420,071900,129.43,129.44,129.43,129.44
EURJPY,20040420,072000,129.45,129.50,129.45,129.50
EURJPY,20040420,072100,129.51,129.52,129.51,129.52
EURJPY,20040420,072200,129.51,129.51,129.51,129.51
EURJPY,20040420,072300,129.50,129.50,129.49,129.50
EURJPY,20040420,072400,129.51,129.51,129.49,129.49
EURJPY,20040420,072500,129.48,129.48,129.47,129.47
EURJPY,20040420,072600,129.47,129.47,129.47,129.47
EURJPY,20040420,072700,129.47,129.48,129.47,129.47
EURJPY,20040420,072800,129.48,129.48,129.46,129.46
EURJPY,20040420,072900,129.45,129.47,129.45,129.47
EURJPY,20040420,073000,129.46,129.46,129.46,129.46
EURJPY,20040420,073100,129.45,129.45,129.39,129.39
EURJPY,20040420,073200,129.38,129.38,129.26,129.26
EURJPY,20040420,073300,129.25,129.31,129.25,129.30
EURJPY,20040420,073400,129.31,129.41,129.31,129.41
EURJPY,20040420,073500,129.40,129.40,129.34,129.34
EURJPY,20040420,073600,129.35,129.37,129.35,129.37
EURJPY,20040420,073700,129.36,129.37,129.36,129.36
EURJPY,20040420,073800,129.35,129.35,129.35,129.35
EURJPY,20040420,073900,129.35,129.35,129.29,129.29
EURJPY,20040420,074000,129.24,129.24,129.22,129.23
EURJPY,20040420,074100,129.24,129.24,129.22,129.23
EURJPY,20040420,074200,129.24,129.27,129.24,129.26
EURJPY,20040420,074300,129.25,129.28,129.25,129.27
EURJPY,20040420,074400,129.26,129.27,129.26,129.26
EURJPY,20040420,074500,129.25,129.27,129.25,129.26
EURJPY,20040420,074600,129.25,129.26,129.25,129.25
EURJPY,20040420,074700,129.26,129.27,129.22,129.22
EURJPY,20040420,074800,129.21,129.22,129.20,129.20
EURJPY,20040420,074900,129.21,129.22,129.21,129.22
EURJPY,20040420,075000,129.23,129.25,129.23,129.25
EURJPY,20040420,075100,129.24,129.25,129.23,129.23
EURJPY,20040420,075200,129.24,129.25,129.22,129.22
EURJPY,20040420,075300,129.21,129.23,129.20,129.22
EURJPY,20040420,075400,129.21,129.22,129.21,129.21
EURJPY,20040420,075500,129.20,129.21,129.19,129.20
EURJPY,20040420,075600,129.21,129.23,129.21,129.23
EURJPY,20040420,075700,129.24,129.24,129.22,129.24
EURJPY,20040420,075800,129.25,129.25,129.20,129.21
EURJPY,20040420,075900,129.22,129.26,129.20,129.26
EURJPY,20040420,080000,129.25,129.28,129.25,129.27
EURJPY,20040420,080100,129.26,129.27,129.23,129.23
EURJPY,20040420,080200,129.22,129.26,129.22,129.25
EURJPY,20040420,080300,129.24,129.25,129.23,129.25
EURJPY,20040420,080400,129.26,129.28,129.24,129.27
EURJPY,20040420,080500,129.24,129.24,129.22,129.23
EURJPY,20040420,080600,129.24,129.27,129.24,129.26
EURJPY,20040420,080700,129.27,129.27,129.21,129.22
EURJPY,20040420,080800,129.21,129.24,129.21,129.23
EURJPY,20040420,080900,129.22,129.22,129.17,129.21
EURJPY,20040420,081000,129.22,129.26,129.22,129.23
EURJPY,20040420,081100,129.20,129.21,129.19,129.20
EURJPY,20040420,081200,129.21,129.24,129.21,129.22
EURJPY,20040420,081300,129.21,129.22,129.20,129.20
EURJPY,20040420,081400,129.21,129.24,129.20,129.23
EURJPY,20040420,081500,129.22,129.22,129.15,129.15
EURJPY,20040420,081600,129.14,129.15,129.10,129.10
EURJPY,20040420,081700,129.11,129.12,129.10,129.11
EURJPY,20040420,081800,129.10,129.11,129.08,129.10
EURJPY,20040420,081900,129.09,129.11,129.07,129.10
EURJPY,20040420,082000,129.11,129.11,129.07,129.08
EURJPY,20040420,082100,129.07,129.07,129.05,129.06
EURJPY,20040420,082200,129.05,129.07,129.04,129.06
EURJPY,20040420,082300,129.04,129.04,128.95,128.95
EURJPY,20040420,082400,128.96,128.98,128.96,128.98
EURJPY,20040420,082500,128.99,129.05,128.98,129.05
EURJPY,20040420,082600,129.06,129.10,129.04,129.10
EURJPY,20040420,082700,129.11,129.12,129.11,129.12
EURJPY,20040420,082800,129.13,129.14,129.12,129.14
EURJPY,20040420,082900,129.13,129.13,129.11,129.12
EURJPY,20040420,083000,129.11,129.11,129.09,129.10
EURJPY,20040420,083100,129.09,129.09,129.04,129.04
EURJPY,20040420,083200,129.05,129.06,129.03,129.03
EURJPY,20040420,083300,129.02,129.02,128.99,128.99
EURJPY,20040420,083400,128.98,129.05,128.98,129.05
EURJPY,20040420,083500,129.06,129.08,129.06,129.08
EURJPY,20040420,083600,129.07,129.12,129.07,129.11
EURJPY,20040420,083700,129.10,129.11,129.09,129.10
EURJPY,20040420,083800,129.11,129.12,129.11,129.11
EURJPY,20040420,083900,129.12,129.12,129.11,129.12
EURJPY,20040420,084000,129.13,129.13,129.09,129.09
EURJPY,20040420,084100,129.08,129.08,129.04,129.04
EURJPY,20040420,084200,129.03,129.03,129.01,129.02
EURJPY,20040420,084300,129.03,129.03,129.03,129.03
EURJPY,20040420,084400,129.04,129.08,129.04,129.08
EURJPY,20040420,084500,129.09,129.09,129.08,129.08
EURJPY,20040420,084600,129.07,129.08,129.07,129.08
EURJPY,20040420,084700,129.07,129.10,129.06,129.10
EURJPY,20040420,084800,129.11,129.11,129.06,129.06
EURJPY,20040420,084900,129.07,129.10,129.07,129.10
EURJPY,20040420,085000,129.11,129.13,129.11,129.13
EURJPY,20040420,085100,129.12,129.12,129.10,129.10
EURJPY,20040420,085200,129.09,129.10,129.08,129.10
EURJPY,20040420,085300,129.09,129.10,129.09,129.10
EURJPY,20040420,085400,129.09,129.09,129.07,129.07
EURJPY,20040420,085500,129.06,129.06,129.04,129.04
EURJPY,20040420,085600,129.03,129.03,128.95,128.96
EURJPY,20040420,085700,128.95,128.98,128.95,128.97
EURJPY,20040420,085800,128.96,128.97,128.96,128.96
EURJPY,20040420,085900,128.97,129.02,128.97,129.00
EURJPY,20040420,090000,129.01,129.02,128.98,128.99
EURJPY,20040420,090100,128.98,128.98,128.92,128.92
EURJPY,20040420,090200,128.91,128.93,128.91,128.93
EURJPY,20040420,090300,128.92,128.95,128.92,128.95
EURJPY,20040420,090400,128.96,128.96,128.94,128.94
EURJPY,20040420,090500,128.95,128.96,128.93,128.96
EURJPY,20040420,090600,128.97,128.97,128.93,128.94
EURJPY,20040420,090700,128.95,128.95,128.93,128.93
EURJPY,20040420,090800,128.94,128.95,128.93,128.95
EURJPY,20040420,090900,128.94,128.94,128.89,128.89
EURJPY,20040420,091000,128.90,128.93,128.90,128.92
EURJPY,20040420,091100,128.93,128.93,128.90,128.92
EURJPY,20040420,091200,128.91,128.93,128.91,128.92
EURJPY,20040420,091300,128.91,128.92,128.90,128.90
EURJPY,20040420,091400,128.90,128.90,128.90,128.90
EURJPY,20040420,091500,128.89,128.90,128.88,128.89
EURJPY,20040420,091600,128.90,128.90,128.89,128.89
EURJPY,20040420,091700,128.89,128.89,128.89,128.89
EURJPY,20040420,091800,128.90,128.93,128.90,128.93
EURJPY,20040420,091900,128.92,128.92,128.92,128.92
EURJPY,20040420,092000,128.91,128.93,128.90,128.93
EURJPY,20040420,092100,128.94,128.95,128.94,128.95
EURJPY,20040420,092200,128.96,128.97,128.94,128.97
EURJPY,20040420,092300,128.98,129.00,128.98,128.98
EURJPY,20040420,092400,128.97,128.97,128.96,128.96
EURJPY,20040420,092500,128.97,128.97,128.93,128.93
EURJPY,20040420,092600,128.92,128.93,128.92,128.93
EURJPY,20040420,092700,128.94,129.00,128.94,129.00
EURJPY,20040420,092800,128.99,128.99,128.97,128.97
EURJPY,20040420,092900,128.96,128.96,128.93,128.93
EURJPY,20040420,093000,128.92,128.93,128.87,128.87
EURJPY,20040420,093100,128.88,128.90,128.88,128.90
EURJPY,20040420,093200,128.89,128.92,128.89,128.90
EURJPY,20040420,093300,128.91,128.93,128.90,128.93
EURJPY,20040420,093400,128.95,128.96,128.95,128.95
EURJPY,20040420,093500,128.96,128.96,128.95,128.95
EURJPY,20040420,093600,128.95,128.96,128.95,128.96
EURJPY,20040420,093700,128.95,128.95,128.93,128.93
EURJPY,20040420,093800,128.92,128.92,128.88,128.88
EURJPY,20040420,093900,128.89,128.91,128.89,128.91
EURJPY,20040420,094000,128.92,128.95,128.92,128.94
EURJPY,20040420,094100,128.93,128.93,128.90,128.90
EURJPY,20040420,094200,128.91,128.93,128.91,128.91
EURJPY,20040420,094300,128.90,128.90,128.90,128.90
EURJPY,20040420,094400,128.90,128.90,128.88,128.90
EURJPY,20040420,094500,128.89,128.89,128.84,128.84
EURJPY,20040420,094600,128.83,128.84,128.83,128.84
EURJPY,20040420,094700,128.85,128.85,128.82,128.82
EURJPY,20040420,094800,128.83,128.83,128.73,128.73
EURJPY,20040420,094900,128.71,128.71,128.67,128.68
EURJPY,20040420,095000,128.67,128.68,128.67,128.68
EURJPY,20040420,095100,128.69,128.74,128.69,128.74
EURJPY,20040420,095200,128.75,128.79,128.75,128.79
EURJPY,20040420,095300,128.77,128.77,128.75,128.76
EURJPY,20040420,095400,128.77,128.78,128.76,128.78
EURJPY,20040420,095500,128.79,128.83,128.79,128.83
EURJPY,20040420,095600,128.84,128.86,128.83,128.86
EURJPY,20040420,095700,128.85,128.87,128.84,128.87
EURJPY,20040420,095800,128.88,128.90,128.88,128.90
EURJPY,20040420,095900,128.89,128.93,128.89,128.93
EURJPY,20040420,100000,128.94,128.95,128.92,128.93
EURJPY,20040420,100100,128.92,128.94,128.92,128.93
EURJPY,20040420,100200,128.92,128.92,128.90,128.90
EURJPY,20040420,100300,128.90,128.92,128.90,128.91
EURJPY,20040420,100400,128.90,128.92,128.90,128.91
EURJPY,20040420,100500,128.92,128.95,128.91,128.95
EURJPY,20040420,100600,128.96,128.97,128.96,128.97
EURJPY,20040420,100700,128.96,128.98,128.96,128.98
EURJPY,20040420,100800,128.97,128.97,128.95,128.96
EURJPY,20040420,100900,128.95,128.98,128.94,128.96
EURJPY,20040420,101000,128.95,128.95,128.93,128.93
EURJPY,20040420,101100,128.94,128.99,128.94,128.99
EURJPY,20040420,101200,128.98,128.98,128.95,128.95
EURJPY,20040420,101300,128.94,128.94,128.90,128.90
EURJPY,20040420,101400,128.91,128.92,128.90,128.90
EURJPY,20040420,101500,128.91,128.91,128.88,128.89
EURJPY,20040420,101600,128.88,128.92,128.88,128.92
EURJPY,20040420,101700,128.91,128.92,128.90,128.90
EURJPY,20040420,101800,128.89,128.91,128.89,128.91
EURJPY,20040420,101900,128.92,128.93,128.91,128.91
EURJPY,20040420,102000,128.92,128.95,128.92,128.94
EURJPY,20040420,102100,128.95,128.95,128.92,128.92
EURJPY,20040420,102200,128.93,128.93,128.87,128.87
EURJPY,20040420,102300,128.86,128.87,128.85,128.85
EURJPY,20040420,102400,128.84,128.84,128.80,128.80
EURJPY,20040420,102500,128.79,128.79,128.75,128.76
EURJPY,20040420,102600,128.75,128.76,128.73,128.76
EURJPY,20040420,102700,128.77,128.77,128.76,128.77
EURJPY,20040420,102800,128.78,128.80,128.78,128.80
EURJPY,20040420,102900,128.81,128.84,128.81,128.84
EURJPY,20040420,103000,128.83,128.84,128.81,128.82
EURJPY,20040420,103100,128.83,128.83,128.81,128.82
EURJPY,20040420,103200,128.83,128.85,128.83,128.84
EURJPY,20040420,103300,128.83,128.84,128.83,128.83
EURJPY,20040420,103400,128.82,128.82,128.78,128.79
EURJPY,20040420,103500,128.78,128.80,128.78,128.78
EURJPY,20040420,103600,128.77,128.77,128.73,128.73
EURJPY,20040420,103700,128.74,128.80,128.74,128.80
EURJPY,20040420,103800,128.81,128.81,128.73,128.73
EURJPY,20040420,103900,128.72,128.75,128.72,128.75
EURJPY,20040420,104000,128.74,128.74,128.72,128.72
EURJPY,20040420,104100,128.71,128.71,128.69,128.69
EURJPY,20040420,104200,128.70,128.70,128.70,128.70
EURJPY,20040420,104300,128.70,128.71,128.69,128.71
EURJPY,20040420,104400,128.72,128.73,128.71,128.71
EURJPY,20040420,104500,128.72,128.72,128.69,128.70
EURJPY,20040420,104600,128.71,128.72,128.71,128.71
EURJPY,20040420,104700,128.72,128.72,128.70,128.71
EURJPY,20040420,104800,128.72,128.75,128.72,128.74
EURJPY,20040420,104900,128.73,128.74,128.72,128.74
EURJPY,20040420,105000,128.75,128.75,128.72,128.72
EURJPY,20040420,105100,128.73,128.73,128.72,128.72
EURJPY,20040420,105200,128.73,128.74,128.72,128.74
EURJPY,20040420,105300,128.75,128.76,128.75,128.76
EURJPY,20040420,105400,128.77,128.77,128.74,128.77
EURJPY,20040420,105500,128.78,128.78,128.74,128.76
EURJPY,20040420,105600,128.77,128.79,128.77,128.79
EURJPY,20040420,105700,128.80,128.80,128.78,128.78
EURJPY,20040420,105800,128.79,128.81,128.78,128.81
EURJPY,20040420,105900,128.82,128.82,128.74,128.74
EURJPY,20040420,110000,128.73,128.74,128.45,128.46
EURJPY,20040420,110100,128.49,128.57,128.49,128.57
EURJPY,20040420,110200,128.58,128.58,128.54,128.57
EURJPY,20040420,110300,128.58,128.61,128.58,128.58
EURJPY,20040420,110400,128.57,128.61,128.57,128.59
EURJPY,20040420,110500,128.58,128.58,128.55,128.55
EURJPY,20040420,110600,128.56,128.63,128.55,128.62
EURJPY,20040420,110700,128.64,128.67,128.64,128.65
EURJPY,20040420,110800,128.64,128.64,128.61,128.61
EURJPY,20040420,110900,128.60,128.60,128.56,128.56
EURJPY,20040420,111000,128.55,128.55,128.52,128.53
EURJPY,20040420,111100,128.54,128.56,128.53,128.53
EURJPY,20040420,111200,128.52,128.53,128.48,128.48
EURJPY,20040420,111300,128.49,128.53,128.49,128.53
EURJPY,20040420,111400,128.54,128.57,128.54,128.57
EURJPY,20040420,111500,128.58,128.62,128.58,128.58
EURJPY,20040420,111600,128.57,128.57,128.52,128.53
EURJPY,20040420,111700,128.52,128.54,128.52,128.53
EURJPY,20040420,111800,128.54,128.54,128.51,128.51
EURJPY,20040420,111900,128.50,128.50,128.43,128.43
EURJPY,20040420,112000,128.44,128.47,128.44,128.47
EURJPY,20040420,112100,128.48,128.48,128.47,128.47
EURJPY,20040420,112200,128.48,128.49,128.47,128.49
EURJPY,20040420,112300,128.50,128.53,128.50,128.53
EURJPY,20040420,112400,128.52,128.57,128.52,128.56
EURJPY,20040420,112500,128.57,128.57,128.56,128.56
EURJPY,20040420,112600,128.57,128.59,128.57,128.59
EURJPY,20040420,112700,128.60,128.60,128.59,128.59
EURJPY,20040420,112800,128.60,128.61,128.59,128.61
EURJPY,20040420,112900,128.62,128.63,128.59,128.62
EURJPY,20040420,113000,128.61,128.61,128.59,128.59
EURJPY,20040420,113100,128.60,128.61,128.58,128.58
EURJPY,20040420,113200,128.57,128.59,128.56,128.56
EURJPY,20040420,113300,128.57,128.57,128.54,128.56
EURJPY,20040420,113400,128.54,128.56,128.54,128.56
EURJPY,20040420,113500,128.57,128.60,128.57,128.60
EURJPY,20040420,113600,128.61,128.62,128.60,128.60
EURJPY,20040420,113700,128.59,128.60,128.57,128.60
EURJPY,20040420,113800,128.61,128.63,128.61,128.62
EURJPY,20040420,113900,128.61,128.61,128.59,128.60
EURJPY,20040420,114000,128.61,128.62,128.59,128.59
EURJPY,20040420,114100,128.60,128.63,128.60,128.63
EURJPY,20040420,114200,128.62,128.62,128.61,128.61
EURJPY,20040420,114300,128.62,128.62,128.60,128.61
EURJPY,20040420,114400,128.60,128.63,128.59,128.63
EURJPY,20040420,114500,128.62,128.63,128.62,128.63
EURJPY,20040420,114600,128.62,128.64,128.62,128.64
EURJPY,20040420,114700,128.65,128.68,128.64,128.67
EURJPY,20040420,114800,128.68,128.68,128.66,128.67
EURJPY,20040420,114900,128.66,128.67,128.63,128.63
EURJPY,20040420,115000,128.62,128.67,128.62,128.66
EURJPY,20040420,115100,128.65,128.66,128.64,128.65
EURJPY,20040420,115200,128.64,128.65,128.64,128.65
EURJPY,20040420,115300,128.64,128.66,128.64,128.65
EURJPY,20040420,115400,128.66,128.71,128.65,128.71
EURJPY,20040420,115500,128.72,128.73,128.71,128.71
EURJPY,20040420,115600,128.72,128.74,128.72,128.73
EURJPY,20040420,115700,128.74,128.75,128.74,128.74
EURJPY,20040420,115800,128.73,128.74,128.73,128.74
EURJPY,20040420,115900,128.73,128.75,128.73,128.75
EURJPY,20040420,120000,128.74,128.74,128.72,128.72
EURJPY,20040420,120100,128.73,128.73,128.71,128.71
EURJPY,20040420,120200,128.70,128.72,128.70,128.72
EURJPY,20040420,120300,128.71,128.72,128.71,128.71
EURJPY,20040420,120400,128.72,128.72,128.71,128.71
EURJPY,20040420,120500,128.72,128.73,128.71,128.72
EURJPY,20040420,120600,128.71,128.71,128.66,128.68
EURJPY,20040420,120700,128.67,128.67,128.66,128.66
EURJPY,20040420,120800,128.67,128.68,128.64,128.64
EURJPY,20040420,120900,128.63,128.64,128.63,128.63
EURJPY,20040420,121000,128.64,128.65,128.64,128.64
EURJPY,20040420,121100,128.63,128.65,128.63,128.64
EURJPY,20040420,121200,128.65,128.65,128.65,128.65
EURJPY,20040420,121300,128.65,128.66,128.65,128.65
EURJPY,20040420,121400,128.64,128.65,128.63,128.65
EURJPY,20040420,121500,128.66,128.67,128.66,128.67
EURJPY,20040420,121600,128.66,128.66,128.65,128.65
EURJPY,20040420,121700,128.66,128.66,128.63,128.63
EURJPY,20040420,121800,128.64,128.65,128.64,128.65
EURJPY,20040420,121900,128.64,128.64,128.63,128.63
EURJPY,20040420,122000,128.64,128.67,128.63,128.66
EURJPY,20040420,122100,128.68,128.70,128.67,128.68
EURJPY,20040420,122200,128.67,128.69,128.67,128.68
EURJPY,20040420,122300,128.68,128.68,128.68,128.68
EURJPY,20040420,122400,128.67,128.69,128.67,128.69
EURJPY,20040420,122500,128.68,128.69,128.65,128.67
EURJPY,20040420,122600,128.68,128.70,128.68,128.68
EURJPY,20040420,122700,128.67,128.68,128.67,128.68
EURJPY,20040420,122800,128.68,128.68,128.67,128.67
EURJPY,20040420,122900,128.66,128.67,128.65,128.65
EURJPY,20040420,123000,128.64,128.65,128.63,128.65
EURJPY,20040420,123100,128.64,128.64,128.63,128.64
EURJPY,20040420,123200,128.65,128.65,128.64,128.65
EURJPY,20040420,123300,128.64,128.65,128.64,128.64
EURJPY,20040420,123400,128.65,128.67,128.65,128.65
EURJPY,20040420,123500,128.64,128.64,128.59,128.59
EURJPY,20040420,123600,128.60,128.60,128.56,128.56
EURJPY,20040420,123700,128.57,128.58,128.56,128.56
EURJPY,20040420,123800,128.57,128.57,128.52,128.52
EURJPY,20040420,123900,128.53,128.53,128.52,128.53
EURJPY,20040420,124000,128.52,128.56,128.52,128.55
EURJPY,20040420,124100,128.56,128.56,128.54,128.54
EURJPY,20040420,124200,128.53,128.55,128.53,128.55
EURJPY,20040420,124300,128.54,128.55,128.54,128.55
EURJPY,20040420,124400,128.56,128.56,128.54,128.54
EURJPY,20040420,124500,128.53,128.56,128.53,128.55
EURJPY,20040420,124600,128.56,128.56,128.54,128.55
EURJPY,20040420,124700,128.54,128.55,128.51,128.51
EURJPY,20040420,124800,128.52,128.53,128.51,128.53
EURJPY,20040420,124900,128.52,128.55,128.52,128.55
EURJPY,20040420,125000,128.56,128.57,128.56,128.57
EURJPY,20040420,125100,128.56,128.57,128.55,128.56
EURJPY,20040420,125200,128.55,128.56,128.53,128.53
EURJPY,20040420,125300,128.52,128.52,128.51,128.51
EURJPY,20040420,125400,128.52,128.53,128.49,128.49
EURJPY,20040420,125500,128.48,128.49,128.46,128.46
EURJPY,20040420,125600,128.47,128.47,128.46,128.46
EURJPY,20040420,125700,128.47,128.47,128.41,128.41
EURJPY,20040420,125800,128.42,128.45,128.42,128.44
EURJPY,20040420,125900,128.43,128.44,128.42,128.43
EURJPY,20040420,130000,128.44,128.44,128.43,128.43
EURJPY,20040420,130100,128.42,128.43,128.42,128.42
EURJPY,20040420,130200,128.41,128.46,128.41,128.46
EURJPY,20040420,130300,128.45,128.46,128.45,128.46
EURJPY,20040420,130400,128.47,128.47,128.45,128.45
EURJPY,20040420,130500,128.44,128.44,128.41,128.42
EURJPY,20040420,130600,128.43,128.43,128.41,128.43
EURJPY,20040420,130700,128.42,128.42,128.40,128.42
EURJPY,20040420,130800,128.41,128.42,128.39,128.40
EURJPY,20040420,130900,128.39,128.39,128.34,128.34
EURJPY,20040420,131000,128.33,128.37,128.33,128.37
EURJPY,20040420,131100,128.36,128.39,128.36,128.38
EURJPY,20040420,131200,128.37,128.39,128.37,128.39
EURJPY,20040420,131300,128.40,128.41,128.38,128.38
EURJPY,20040420,131400,128.38,128.39,128.38,128.39
EURJPY,20040420,131500,128.40,128.42,128.40,128.42
EURJPY,20040420,131600,128.41,128.42,128.40,128.42
EURJPY,20040420,131700,128.41,128.44,128.41,128.44
EURJPY,20040420,131800,128.43,128.46,128.43,128.46
EURJPY,20040420,131900,128.47,128.49,128.46,128.49
EURJPY,20040420,132000,128.48,128.50,128.48,128.50
EURJPY,20040420,132100,128.49,128.49,128.47,128.47
EURJPY,20040420,132200,128.46,128.47,128.46,128.47
EURJPY,20040420,132300,128.46,128.46,128.43,128.43
EURJPY,20040420,132400,128.42,128.42,128.39,128.39
EURJPY,20040420,132500,128.40,128.43,128.38,128.42
EURJPY,20040420,132600,128.43,128.43,128.42,128.42
EURJPY,20040420,132700,128.43,128.44,128.41,128.42
EURJPY,20040420,132800,128.41,128.44,128.41,128.43
EURJPY,20040420,132900,128.42,128.43,128.41,128.42
EURJPY,20040420,133000,128.40,128.42,128.39,128.42
EURJPY,20040420,133100,128.41,128.42,128.40,128.40
EURJPY,20040420,133200,128.41,128.43,128.40,128.43
EURJPY,20040420,133300,128.42,128.44,128.42,128.44
EURJPY,20040420,133400,128.45,128.47,128.45,128.47
EURJPY,20040420,133500,128.48,128.49,128.46,128.46
EURJPY,20040420,133600,128.47,128.47,128.47,128.47
EURJPY,20040420,133700,128.46,128.47,128.46,128.46
EURJPY,20040420,133800,128.45,128.45,128.42,128.43
EURJPY,20040420,133900,128.42,128.42,128.41,128.42
EURJPY,20040420,134000,128.43,128.44,128.43,128.43
EURJPY,20040420,134100,128.43,128.43,128.43,128.43
EURJPY,20040420,134200,128.44,128.45,128.44,128.45
EURJPY,20040420,134300,128.44,128.47,128.43,128.47
EURJPY,20040420,134400,128.48,128.48,128.47,128.47
EURJPY,20040420,134500,128.46,128.46,128.43,128.44
EURJPY,20040420,134600,128.45,128.47,128.45,128.47
EURJPY,20040420,134700,128.48,128.51,128.48,128.50
EURJPY,20040420,134800,128.49,128.51,128.49,128.51
EURJPY,20040420,134900,128.52,128.55,128.52,128.55
EURJPY,20040420,135000,128.54,128.54,128.53,128.54
EURJPY,20040420,135100,128.53,128.53,128.48,128.49
EURJPY,20040420,135200,128.48,128.48,128.47,128.48
EURJPY,20040420,135300,128.49,128.50,128.49,128.50
EURJPY,20040420,135400,128.51,128.52,128.50,128.51
EURJPY,20040420,135500,128.50,128.50,128.49,128.50
EURJPY,20040420,135600,128.49,128.51,128.49,128.51
EURJPY,20040420,135700,128.50,128.52,128.50,128.52
EURJPY,20040420,135800,128.51,128.51,128.48,128.48
EURJPY,20040420,135900,128.47,128.47,128.47,128.47
EURJPY,20040420,140000,128.48,128.48,128.47,128.47
EURJPY,20040420,140100,128.46,128.46,128.45,128.45
EURJPY,20040420,140200,128.44,128.46,128.43,128.45
EURJPY,20040420,140300,128.46,128.49,128.46,128.49
EURJPY,20040420,140400,128.50,128.52,128.50,128.52
EURJPY,20040420,140500,128.53,128.53,128.53,128.53
EURJPY,20040420,140600,128.53,128.53,128.52,128.52
EURJPY,20040420,140700,128.53,128.53,128.50,128.50
EURJPY,20040420,140800,128.49,128.49,128.46,128.47
EURJPY,20040420,140900,128.48,128.50,128.47,128.50
EURJPY,20040420,141000,128.51,128.53,128.51,128.52
EURJPY,20040420,141100,128.53,128.55,128.53,128.55
EURJPY,20040420,141200,128.56,128.58,128.56,128.58
EURJPY,20040420,141300,128.59,128.59,128.57,128.57
EURJPY,20040420,141400,128.56,128.59,128.56,128.58
EURJPY,20040420,141500,128.59,128.61,128.59,128.61
EURJPY,20040420,141600,128.62,128.62,128.58,128.58
EURJPY,20040420,141700,128.59,128.61,128.59,128.61
EURJPY,20040420,141800,128.60,128.60,128.59,128.60
EURJPY,20040420,141900,128.61,128.62,128.60,128.62
EURJPY,20040420,142000,128.63,128.65,128.62,128.65
EURJPY,20040420,142100,128.66,128.67,128.65,128.65
EURJPY,20040420,142200,128.64,128.66,128.64,128.65
EURJPY,20040420,142300,128.66,128.68,128.65,128.67
EURJPY,20040420,142400,128.68,128.69,128.67,128.68
EURJPY,20040420,142500,128.69,128.74,128.69,128.74
EURJPY,20040420,142600,128.75,128.76,128.73,128.73
EURJPY,20040420,142700,128.74,128.74,128.73,128.73
EURJPY,20040420,142800,128.72,128.72,128.68,128.69
EURJPY,20040420,142900,128.70,128.72,128.70,128.70
EURJPY,20040420,143000,128.71,128.77,128.71,128.76
EURJPY,20040420,143100,128.77,128.77,128.75,128.75
EURJPY,20040420,143200,128.74,128.79,128.74,128.79
EURJPY,20040420,143300,128.80,128.82,128.80,128.80
EURJPY,20040420,143400,128.81,128.84,128.80,128.84
EURJPY,20040420,143500,128.85,128.85,128.82,128.85
EURJPY,20040420,143600,128.86,128.88,128.84,128.88
EURJPY,20040420,143700,128.89,128.89,128.86,128.86
EURJPY,20040420,143800,128.85,128.86,128.81,128.83
EURJPY,20040420,143900,128.84,128.85,128.81,128.81
EURJPY,20040420,144000,128.82,128.85,128.81,128.85
EURJPY,20040420,144100,128.86,128.89,128.86,128.89
EURJPY,20040420,144200,128.90,128.90,128.89,128.90
EURJPY,20040420,144300,128.91,128.91,128.89,128.90
EURJPY,20040420,144400,128.89,128.89,128.86,128.89
EURJPY,20040420,144500,128.90,128.90,128.86,128.87
EURJPY,20040420,144600,128.86,128.88,128.85,128.88
EURJPY,20040420,144700,128.87,128.87,128.83,128.83
EURJPY,20040420,144800,128.84,128.84,128.81,128.83
EURJPY,20040420,144900,128.82,128.84,128.82,128.83
EURJPY,20040420,145000,128.84,128.84,128.78,128.78
EURJPY,20040420,145100,128.77,128.78,128.77,128.77
EURJPY,20040420,145200,128.78,128.79,128.78,128.79
EURJPY,20040420,145300,128.78,128.81,128.78,128.81
EURJPY,20040420,145400,128.82,128.82,128.78,128.78
EURJPY,20040420,145500,128.79,128.80,128.78,128.78
EURJPY,20040420,145600,128.77,128.77,128.74,128.76
EURJPY,20040420,145700,128.75,128.81,128.75,128.80
EURJPY,20040420,145800,128.81,128.84,128.79,128.79
EURJPY,20040420,145900,128.80,128.88,128.80,128.87
EURJPY,20040420,150000,128.88,128.90,128.87,128.90
EURJPY,20040420,150100,128.89,128.89,128.86,128.86
EURJPY,20040420,150200,128.87,128.88,128.85,128.86
EURJPY,20040420,150300,128.85,128.87,128.84,128.86
EURJPY,20040420,150400,128.85,128.85,128.81,128.81
EURJPY,20040420,150500,128.80,128.82,128.76,128.77
EURJPY,20040420,150600,128.76,128.79,128.76,128.78
EURJPY,20040420,150700,128.77,128.80,128.77,128.80
EURJPY,20040420,150800,128.81,128.82,128.76,128.77
EURJPY,20040420,150900,128.76,128.76,128.68,128.68
EURJPY,20040420,151000,128.67,128.71,128.66,128.71
EURJPY,20040420,151100,128.72,128.74,128.72,128.74
EURJPY,20040420,151200,128.75,128.77,128.75,128.76
EURJPY,20040420,151300,128.75,128.76,128.75,128.75
EURJPY,20040420,151400,128.76,128.78,128.75,128.77
EURJPY,20040420,151500,128.78,128.78,128.73,128.74
EURJPY,20040420,151600,128.73,128.74,128.72,128.72
EURJPY,20040420,151700,128.71,128.72,128.70,128.71
EURJPY,20040420,151800,128.72,128.75,128.72,128.73
EURJPY,20040420,151900,128.72,128.74,128.70,128.74
EURJPY,20040420,152000,128.73,128.74,128.71,128.72
EURJPY,20040420,152100,128.73,128.75,128.72,128.73
EURJPY,20040420,152200,128.74,128.76,128.74,128.76
EURJPY,20040420,152300,128.77,128.78,128.77,128.77
EURJPY,20040420,152400,128.78,128.81,128.75,128.81
EURJPY,20040420,152500,128.82,128.82,128.81,128.81
EURJPY,20040420,152600,128.80,128.81,128.79,128.80
EURJPY,20040420,152700,128.81,128.81,128.80,128.80
EURJPY,20040420,152800,128.81,128.82,128.80,128.80
EURJPY,20040420,152900,128.79,128.81,128.79,128.81
EURJPY,20040420,153000,128.80,128.80,128.79,128.79
EURJPY,20040420,153100,128.80,128.86,128.80,128.86
EURJPY,20040420,153200,128.87,128.89,128.86,128.86
EURJPY,20040420,153300,128.85,128.85,128.82,128.84
EURJPY,20040420,153400,128.83,128.83,128.79,128.79
EURJPY,20040420,153500,128.80,128.81,128.79,128.80
EURJPY,20040420,153600,128.81,128.81,128.79,128.80
EURJPY,20040420,153700,128.81,128.83,128.81,128.82
EURJPY,20040420,153800,128.81,128.84,128.81,128.84
EURJPY,20040420,153900,128.83,128.85,128.80,128.80
EURJPY,20040420,154000,128.79,128.79,128.78,128.79
EURJPY,20040420,154100,128.77,128.77,128.73,128.73
EURJPY,20040420,154200,128.74,128.74,128.72,128.73
EURJPY,20040420,154300,128.72,128.73,128.71,128.73
EURJPY,20040420,154400,128.72,128.74,128.71,128.74
EURJPY,20040420,154500,128.73,128.73,128.71,128.72
EURJPY,20040420,154600,128.72,128.72,128.70,128.70
EURJPY,20040420,154700,128.69,128.72,128.69,128.70
EURJPY,20040420,154800,128.69,128.70,128.69,128.70
EURJPY,20040420,154900,128.71,128.71,128.70,128.71
EURJPY,20040420,155000,128.70,128.71,128.70,128.71
EURJPY,20040420,155100,128.72,128.72,128.70,128.72
EURJPY,20040420,155200,128.71,128.74,128.71,128.73
EURJPY,20040420,155300,128.72,128.73,128.70,128.70
EURJPY,20040420,155400,128.71,128.73,128.71,128.71
EURJPY,20040420,155500,128.70,128.70,128.68,128.70
EURJPY,20040420,155600,128.69,128.76,128.69,128.74
EURJPY,20040420,155700,128.73,128.74,128.72,128.72
EURJPY,20040420,155800,128.73,128.74,128.72,128.72
EURJPY,20040420,155900,128.71,128.71,128.68,128.70
EURJPY,20040420,160000,128.71,128.78,128.71,128.78
EURJPY,20040420,160100,128.77,128.77,128.71,128.72
EURJPY,20040420,160200,128.71,128.71,128.68,128.68
EURJPY,20040420,160300,128.69,128.72,128.69,128.72
EURJPY,20040420,160400,128.73,128.73,128.72,128.72
EURJPY,20040420,160500,128.71,128.72,128.67,128.68
EURJPY,20040420,160600,128.67,128.70,128.67,128.69
EURJPY,20040420,160700,128.68,128.68,128.66,128.68
EURJPY,20040420,160800,128.69,128.72,128.69,128.72
EURJPY,20040420,160900,128.73,128.76,128.72,128.76
EURJPY,20040420,161000,128.77,128.77,128.75,128.76
EURJPY,20040420,161100,128.77,128.82,128.77,128.82
EURJPY,20040420,161200,128.83,128.88,128.83,128.87
EURJPY,20040420,161300,128.88,128.90,128.88,128.90
EURJPY,20040420,161400,128.91,128.93,128.90,128.93
EURJPY,20040420,161500,128.92,128.92,128.90,128.92
EURJPY,20040420,161600,128.91,128.91,128.88,128.88
EURJPY,20040420,161700,128.89,128.89,128.88,128.89
EURJPY,20040420,161800,128.88,128.88,128.86,128.87
EURJPY,20040420,161900,128.88,128.88,128.87,128.87
EURJPY,20040420,162000,128.88,128.88,128.86,128.87
EURJPY,20040420,162100,128.86,128.88,128.86,128.88
EURJPY,20040420,162200,128.89,128.90,128.88,128.89
EURJPY,20040420,162300,128.88,128.88,128.86,128.86
EURJPY,20040420,162400,128.87,128.90,128.87,128.88
EURJPY,20040420,162500,128.89,128.92,128.89,128.92
EURJPY,20040420,162600,128.91,128.93,128.91,128.93
EURJPY,20040420,162700,128.92,128.98,128.92,128.98
EURJPY,20040420,162800,128.99,129.05,128.98,129.03
EURJPY,20040420,162900,129.02,129.09,129.02,129.07
EURJPY,20040420,163000,129.06,129.06,129.04,129.04
EURJPY,20040420,163100,129.05,129.08,129.05,129.08
EURJPY,20040420,163200,129.07,129.07,129.05,129.05
EURJPY,20040420,163300,129.04,129.06,129.04,129.05
EURJPY,20040420,163400,129.06,129.12,129.06,129.12
EURJPY,20040420,163500,129.11,129.13,129.11,129.12
EURJPY,20040420,163600,129.11,129.11,129.10,129.11
EURJPY,20040420,163700,129.10,129.14,129.10,129.10
EURJPY,20040420,163800,129.09,129.10,129.08,129.08
EURJPY,20040420,163900,129.07,129.08,129.05,129.07
EURJPY,20040420,164000,129.06,129.06,129.05,129.06
EURJPY,20040420,164100,129.05,129.06,129.04,129.04
EURJPY,20040420,164200,129.05,129.05,129.03,129.04
EURJPY,20040420,164300,129.05,129.07,129.05,129.07
EURJPY,20040420,164400,129.06,129.08,129.05,129.05
EURJPY,20040420,164500,129.04,129.04,129.04,129.04
EURJPY,20040420,164600,129.03,129.04,129.02,129.02
EURJPY,20040420,164700,129.03,129.05,129.02,129.05
EURJPY,20040420,164800,129.06,129.08,129.06,129.08
EURJPY,20040420,164900,129.09,129.11,129.09,129.09
EURJPY,20040420,165000,129.11,129.13,129.10,129.13
EURJPY,20040420,165100,129.14,129.14,129.12,129.12
EURJPY,20040420,165200,129.13,129.14,129.13,129.13
EURJPY,20040420,165300,129.12,129.12,129.07,129.08
EURJPY,20040420,165400,129.09,129.10,129.08,129.10
EURJPY,20040420,165500,129.11,129.13,129.11,129.11
EURJPY,20040420,165600,129.12,129.12,129.09,129.09
EURJPY,20040420,165700,129.08,129.09,129.05,129.05
EURJPY,20040420,165800,129.04,129.04,129.01,129.01
EURJPY,20040420,165900,129.02,129.02,128.95,128.96
EURJPY,20040420,170000,128.95,128.98,128.95,128.98
EURJPY,20040420,170100,128.99,128.99,128.96,128.98
EURJPY,20040420,170200,128.97,128.97,128.94,128.95
EURJPY,20040420,170300,128.96,128.96,128.93,128.94
EURJPY,20040420,170400,128.95,128.96,128.95,128.95
EURJPY,20040420,170500,128.94,128.94,128.93,128.94
EURJPY,20040420,170600,128.93,128.93,128.92,128.93
EURJPY,20040420,170700,128.92,128.92,128.88,128.89
EURJPY,20040420,170800,128.90,128.90,128.89,128.90
EURJPY,20040420,170900,128.91,128.93,128.89,128.93
EURJPY,20040420,171000,128.94,128.95,128.93,128.94
EURJPY,20040420,171100,128.93,128.94,128.93,128.93
EURJPY,20040420,171200,128.93,128.96,128.93,128.96
EURJPY,20040420,171300,128.97,128.98,128.96,128.98
EURJPY,20040420,171400,128.99,128.99,128.98,128.98
EURJPY,20040420,171500,128.99,128.99,128.97,128.97
EURJPY,20040420,171600,128.96,128.99,128.96,128.99
EURJPY,20040420,171700,128.98,128.99,128.96,128.97
EURJPY,20040420,171800,128.96,128.96,128.94,128.94
EURJPY,20040420,171900,128.93,128.94,128.92,128.92
EURJPY,20040420,172000,128.93,128.94,128.93,128.94
EURJPY,20040420,172100,128.95,128.98,128.95,128.96
EURJPY,20040420,172200,128.95,128.98,128.95,128.97
EURJPY,20040420,172300,128.96,129.00,128.95,129.00
EURJPY,20040420,172400,128.99,128.99,128.95,128.95
EURJPY,20040420,172500,128.94,128.95,128.93,128.95
EURJPY,20040420,172600,128.94,128.96,128.94,128.95
EURJPY,20040420,172700,128.96,128.98,128.96,128.98
EURJPY,20040420,172800,128.99,129.00,128.99,128.99
EURJPY,20040420,172900,128.98,128.99,128.98,128.99
EURJPY,20040420,173000,128.99,128.99,128.98,128.98
EURJPY,20040420,173100,128.99,128.99,128.98,128.98
EURJPY,20040420,173200,128.97,128.98,128.96,128.98
EURJPY,20040420,173300,128.99,128.99,128.96,128.96
EURJPY,20040420,173400,128.97,128.97,128.96,128.96
EURJPY,20040420,173500,128.97,128.97,128.96,128.96
EURJPY,20040420,173600,128.97,128.97,128.96,128.97
EURJPY,20040420,173700,128.98,128.99,128.97,128.98
EURJPY,20040420,173800,128.99,128.99,128.98,128.99
EURJPY,20040420,173900,129.00,129.02,129.00,129.02
EURJPY,20040420,174000,129.03,129.04,129.01,129.04
EURJPY,20040420,174100,129.03,129.04,129.02,129.02
EURJPY,20040420,174200,129.01,129.03,129.01,129.03
EURJPY,20040420,174300,129.02,129.02,129.01,129.01
EURJPY,20040420,174400,129.00,129.03,128.99,129.01
EURJPY,20040420,174500,129.02,129.02,129.00,129.00
EURJPY,20040420,174600,129.01,129.02,129.00,129.02
EURJPY,20040420,174700,129.03,129.03,129.02,129.03
EURJPY,20040420,174800,129.03,129.03,129.02,129.03
EURJPY,20040420,174900,129.04,129.05,129.04,129.04
EURJPY,20040420,175000,129.05,129.06,129.04,129.05
EURJPY,20040420,175100,129.04,129.05,129.04,129.05
EURJPY,20040420,175200,129.04,129.05,129.02,129.05
EURJPY,20040420,175300,129.04,129.07,129.04,129.07
EURJPY,20040420,175400,129.08,129.10,129.08,129.10
EURJPY,20040420,175500,129.11,129.11,129.09,129.11
EURJPY,20040420,175600,129.10,129.10,129.09,129.09
EURJPY,20040420,175700,129.08,129.09,129.08,129.09
EURJPY,20040420,175800,129.08,129.08,129.06,129.08
EURJPY,20040420,175900,129.09,129.11,129.09,129.11
EURJPY,20040420,180000,129.12,129.12,129.10,129.10
EURJPY,20040420,180100,129.09,129.09,129.02,129.05
EURJPY,20040420,180200,129.04,129.06,129.04,129.06
EURJPY,20040420,180300,129.05,129.06,129.03,129.05
EURJPY,20040420,180400,129.04,129.05,129.02,129.05
EURJPY,20040420,180500,129.06,129.07,129.04,129.05
EURJPY,20040420,180600,129.04,129.05,129.02,129.05
EURJPY,20040420,180700,129.06,129.06,129.05,129.06
EURJPY,20040420,180800,129.05,129.06,129.05,129.05
EURJPY,20040420,180900,129.04,129.04,129.02,129.03
EURJPY,20040420,181000,129.04,129.05,129.03,129.05
EURJPY,20040420,181100,129.04,129.08,129.04,129.07
EURJPY,20040420,181200,129.08,129.10,129.08,129.10
EURJPY,20040420,181300,129.09,129.12,129.08,129.10
EURJPY,20040420,181400,129.11,129.12,129.11,129.11
EURJPY,20040420,181500,129.12,129.12,129.10,129.12
EURJPY,20040420,181600,129.11,129.12,129.11,129.12
EURJPY,20040420,181700,129.11,129.11,129.11,129.11
EURJPY,20040420,181800,129.11,129.13,129.11,129.11
EURJPY,20040420,181900,129.10,129.11,129.10,129.11
EURJPY,20040420,182000,129.12,129.14,129.12,129.14
EURJPY,20040420,182100,129.15,129.17,129.15,129.17
EURJPY,20040420,182200,129.18,129.18,129.16,129.17
EURJPY,20040420,182300,129.18,129.18,129.16,129.16
EURJPY,20040420,182400,129.15,129.15,129.12,129.12
EURJPY,20040420,182500,129.13,129.13,129.12,129.12
EURJPY,20040420,182600,129.13,129.13,129.10,129.10
EURJPY,20040420,182700,129.11,129.11,129.10,129.11
EURJPY,20040420,182800,129.11,129.11,129.11,129.11
EURJPY,20040420,182900,129.10,129.11,129.08,129.08
EURJPY,20040420,183000,129.07,129.08,129.03,129.03
EURJPY,20040420,183100,129.02,129.02,128.99,128.99
EURJPY,20040420,183200,128.98,128.98,128.97,128.98
EURJPY,20040420,183300,128.97,128.99,128.97,128.99
EURJPY,20040420,183400,129.00,129.04,128.99,129.04
EURJPY,20040420,183500,129.05,129.05,129.04,129.04
EURJPY,20040420,183600,129.05,129.05,129.04,129.04
EURJPY,20040420,183700,129.05,129.07,129.05,129.07
EURJPY,20040420,183800,129.06,129.07,129.06,129.07
EURJPY,20040420,183900,129.08,129.08,129.06,129.06
EURJPY,20040420,184000,129.07,129.07,129.05,129.07
EURJPY,20040420,184100,129.06,129.07,129.04,129.04
EURJPY,20040420,184200,129.03,129.03,129.01,129.03
EURJPY,20040420,184300,129.02,129.05,129.01,129.05
EURJPY,20040420,184400,129.04,129.05,129.04,129.05
EURJPY,20040420,184500,129.06,129.07,129.05,129.05
EURJPY,20040420,184600,129.04,129.04,129.04,129.04
EURJPY,20040420,184700,129.05,129.07,129.05,129.06
EURJPY,20040420,184800,129.07,129.08,129.07,129.07
EURJPY,20040420,184900,129.06,129.06,129.04,129.05
EURJPY,20040420,185000,129.04,129.05,129.04,129.05
EURJPY,20040420,185100,129.06,129.06,129.05,129.06
EURJPY,20040420,185200,129.07,129.07,129.04,129.05
EURJPY,20040420,185300,129.04,129.05,129.04,129.05
EURJPY,20040420,185400,129.06,129.06,129.06,129.06
EURJPY,20040420,185500,129.05,129.07,129.05,129.07
EURJPY,20040420,185600,129.08,129.09,129.08,129.09
EURJPY,20040420,185700,129.10,129.10,129.08,129.08
EURJPY,20040420,185800,129.09,129.12,129.09,129.12
EURJPY,20040420,185900,129.11,129.12,129.11,129.12
EURJPY,20040420,190000,129.13,129.14,129.13,129.14
EURJPY,20040420,190100,129.13,129.19,129.12,129.18
EURJPY,20040420,190200,129.17,129.17,129.16,129.16
EURJPY,20040420,190300,129.15,129.16,129.14,129.14
EURJPY,20040420,190400,129.13,129.13,129.11,129.12
EURJPY,20040420,190500,129.11,129.11,129.08,129.08
EURJPY,20040420,190600,129.07,129.08,129.07,129.08
EURJPY,20040420,190700,129.07,129.07,129.02,129.02
EURJPY,20040420,190800,129.03,129.06,129.03,129.06
EURJPY,20040420,190900,129.05,129.05,129.01,129.01
EURJPY,20040420,191000,129.00,129.03,129.00,129.03
EURJPY,20040420,191100,129.02,129.03,129.00,129.01
EURJPY,20040420,191200,129.02,129.04,129.02,129.04
EURJPY,20040420,191300,129.03,129.04,129.02,129.02
EURJPY,20040420,191400,129.01,129.03,129.01,129.03
EURJPY,20040420,191500,129.04,129.04,129.03,129.03
EURJPY,20040420,191600,129.02,129.02,129.01,129.02
EURJPY,20040420,191700,129.03,129.03,129.03,129.03
EURJPY,20040420,191800,129.02,129.03,129.02,129.03
EURJPY,20040420,191900,129.04,129.10,129.04,129.09
EURJPY,20040420,192000,129.10,129.15,129.10,129.14
EURJPY,20040420,192100,129.15,129.15,129.14,129.14
EURJPY,20040420,192200,129.13,129.23,129.13,129.23
EURJPY,20040420,192300,129.24,129.24,129.20,129.21
EURJPY,20040420,192400,129.22,129.22,129.20,129.21
EURJPY,20040420,192500,129.20,129.22,129.20,129.22
EURJPY,20040420,192600,129.21,129.23,129.20,129.20
EURJPY,20040420,192700,129.21,129.22,129.20,129.21
EURJPY,20040420,192800,129.20,129.21,129.19,129.20
EURJPY,20040420,192900,129.19,129.22,129.19,129.21
EURJPY,20040420,193000,129.20,129.21,129.20,129.20
EURJPY,20040420,193100,129.21,129.22,129.21,129.22
EURJPY,20040420,193200,129.22,129.22,129.21,129.21
EURJPY,20040420,193300,129.22,129.23,129.22,129.22
EURJPY,20040420,193400,129.23,129.23,129.20,129.20
EURJPY,20040420,193500,129.19,129.19,129.19,129.19
EURJPY,20040420,193600,129.18,129.19,129.17,129.19
EURJPY,20040420,193700,129.18,129.20,129.18,129.19
EURJPY,20040420,193800,129.19,129.19,129.19,129.19
EURJPY,20040420,193900,129.18,129.22,129.18,129.22
EURJPY,20040420,194000,129.23,129.24,129.22,129.22
EURJPY,20040420,194100,129.21,129.22,129.19,129.19
EURJPY,20040420,194200,129.18,129.20,129.18,129.19
EURJPY,20040420,194300,129.20,129.20,129.19,129.19
EURJPY,20040420,194400,129.18,129.19,129.17,129.17
EURJPY,20040420,194500,129.16,129.17,129.14,129.15
EURJPY,20040420,194600,129.14,129.15,129.14,129.15
EURJPY,20040420,194700,129.16,129.17,129.16,129.17
EURJPY,20040420,194800,129.18,129.19,129.18,129.18
EURJPY,20040420,194900,129.19,129.20,129.19,129.20
EURJPY,20040420,195000,129.19,129.21,129.19,129.21
EURJPY,20040420,195100,129.20,129.20,129.19,129.20
EURJPY,20040420,195200,129.19,129.19,129.18,129.18
EURJPY,20040420,195300,129.19,129.20,129.19,129.19
EURJPY,20040420,195400,129.20,129.21,129.20,129.21
EURJPY,20040420,195500,129.20,129.21,129.20,129.21
EURJPY,20040420,195600,129.22,129.23,129.22,129.23
EURJPY,20040420,195700,129.22,129.23,129.22,129.23
EURJPY,20040420,195800,129.24,129.24,129.21,129.21
EURJPY,20040420,195900,129.20,129.20,129.18,129.18
EURJPY,20040420,200000,129.19,129.20,129.19,129.19
EURJPY,20040420,200100,129.18,129.18,129.18,129.18
EURJPY,20040420,200200,129.18,129.18,129.17,129.18
EURJPY,20040420,200300,129.17,129.17,129.15,129.16
EURJPY,20040420,200400,129.17,129.17,129.15,129.15
EURJPY,20040420,200500,129.16,129.18,129.16,129.18
EURJPY,20040420,200600,129.17,129.18,129.16,129.18
EURJPY,20040420,200700,129.17,129.18,129.17,129.17
EURJPY,20040420,200800,129.17,129.17,129.15,129.15
EURJPY,20040420,200900,129.15,129.15,129.15,129.15
EURJPY,20040420,201000,129.14,129.14,129.14,129.14
EURJPY,20040420,201100,129.14,129.16,129.14,129.15
EURJPY,20040420,201200,129.16,129.16,129.14,129.15
EURJPY,20040420,201300,129.16,129.16,129.15,129.15
EURJPY,20040420,201400,129.16,129.17,129.15,129.15
EURJPY,20040420,201500,129.15,129.16,129.15,129.15
EURJPY,20040420,201600,129.16,129.17,129.15,129.16
EURJPY,20040420,201700,129.17,129.17,129.15,129.16
EURJPY,20040420,201800,129.15,129.16,129.15,129.16
EURJPY,20040420,201900,129.15,129.17,129.15,129.17
EURJPY,20040420,202000,129.15,129.15,129.14,129.15
EURJPY,20040420,202100,129.14,129.15,129.12,129.12
EURJPY,20040420,202200,129.13,129.15,129.13,129.14
EURJPY,20040420,202300,129.12,129.14,129.12,129.14
EURJPY,20040420,202400,129.12,129.13,129.12,129.13
EURJPY,20040420,202500,129.14,129.15,129.13,129.15
EURJPY,20040420,202600,129.14,129.14,129.12,129.12
EURJPY,20040420,202700,129.11,129.11,129.09,129.09
EURJPY,20040420,202800,129.08,129.08,129.07,129.07
EURJPY,20040420,202900,129.08,129.09,129.07,129.07
EURJPY,20040420,203000,129.08,129.08,129.07,129.08
EURJPY,20040420,203100,129.09,129.11,129.09,129.11
EURJPY,20040420,203200,129.10,129.11,129.10,129.11
EURJPY,20040420,203300,129.10,129.10,129.08,129.08
EURJPY,20040420,203400,129.07,129.08,129.07,129.07
EURJPY,20040420,203500,129.06,129.07,129.06,129.07
EURJPY,20040420,203600,129.08,129.08,129.07,129.07
EURJPY,20040420,203700,129.07,129.07,129.07,129.07
EURJPY,20040420,203800,129.08,129.09,129.08,129.09
EURJPY,20040420,203900,129.08,129.08,129.07,129.07
EURJPY,20040420,204000,129.06,129.06,129.04,129.04
EURJPY,20040420,204100,129.05,129.06,129.05,129.05
EURJPY,20040420,204200,129.04,129.08,129.04,129.08
EURJPY,20040420,204300,129.09,129.09,129.08,129.09
EURJPY,20040420,204400,129.08,129.08,129.06,129.06
EURJPY,20040420,204500,129.07,129.08,129.07,129.08
EURJPY,20040420,204600,129.07,129.07,129.04,129.05
EURJPY,20040420,204700,129.06,129.06,129.06,129.06
EURJPY,20040420,204800,129.06,129.08,129.06,129.08
EURJPY,20040420,204900,129.07,129.07,129.06,129.06
EURJPY,20040420,205000,129.05,129.06,129.04,129.05
EURJPY,20040420,205100,129.06,129.06,129.05,129.05
EURJPY,20040420,205200,129.04,129.04,129.02,129.03
EURJPY,20040420,205300,129.02,129.04,128.99,128.99
EURJPY,20040420,205400,128.98,128.99,128.97,128.99
EURJPY,20040420,205500,128.98,129.00,128.98,129.00
EURJPY,20040420,205600,128.99,129.00,128.98,128.99
EURJPY,20040420,205700,129.00,129.00,129.00,129.00
EURJPY,20040420,205800,128.99,129.01,128.99,129.01
EURJPY,20040420,205900,129.02,129.02,129.00,129.01
EURJPY,20040420,210000,129.02,129.02,129.02,129.02
EURJPY,20040420,210100,129.02,129.03,129.01,129.03
EURJPY,20040420,210200,129.02,129.02,129.01,129.01
EURJPY,20040420,210300,129.02,129.03,129.02,129.03
EURJPY,20040420,210400,129.04,129.08,129.04,129.08
EURJPY,20040420,210500,129.07,129.08,129.06,129.06
EURJPY,20040420,210600,129.07,129.07,129.05,129.05
EURJPY,20040420,210700,129.06,129.06,129.05,129.06
EURJPY,20040420,210800,129.05,129.06,129.05,129.05
EURJPY,20040420,210900,129.06,129.07,129.06,129.07
EURJPY,20040420,211000,129.06,129.06,129.02,129.03
EURJPY,20040420,211100,129.04,129.04,129.04,129.04
EURJPY,20040420,211200,129.04,129.04,129.04,129.04
EURJPY,20040420,211300,129.05,129.06,129.05,129.06
EURJPY,20040420,211400,129.05,129.05,129.05,129.05
EURJPY,20040420,211500,129.04,129.04,129.04,129.04
EURJPY,20040420,211600,129.04,129.05,129.04,129.05
EURJPY,20040420,211700,129.05,129.05,129.04,129.04
EURJPY,20040420,211800,129.03,129.04,129.03,129.04
EURJPY,20040420,211900,129.04,129.04,129.00,129.00
EURJPY,20040420,212000,129.01,129.01,128.96,129.01
EURJPY,20040420,212100,129.02,129.07,129.01,129.07
EURJPY,20040420,212200,129.08,129.09,129.07,129.07
EURJPY,20040420,212300,129.08,129.08,129.07,129.07
EURJPY,20040420,212400,129.06,129.07,129.05,129.05
EURJPY,20040420,212500,129.06,129.06,129.04,129.04
EURJPY,20040420,212600,129.03,129.04,129.03,129.04
EURJPY,20040420,212700,129.04,129.04,129.04,129.04
EURJPY,20040420,212800,129.05,129.06,129.05,129.06
EURJPY,20040420,212900,129.06,129.08,129.06,129.08
EURJPY,20040420,213000,129.07,129.12,129.07,129.12
EURJPY,20040420,213100,129.11,129.11,129.08,129.10
EURJPY,20040420,213200,129.11,129.11,129.07,129.07
EURJPY,20040420,213300,129.06,129.06,129.06,129.06
EURJPY,20040420,213400,129.05,129.05,129.01,129.01
EURJPY,20040420,213500,129.00,129.00,128.96,128.97
EURJPY,20040420,213600,128.98,128.98,128.95,128.97
EURJPY,20040420,213700,128.98,129.00,128.97,128.97
EURJPY,20040420,213800,128.98,128.99,128.96,128.99
EURJPY,20040420,213900,129.00,129.00,128.97,128.97
EURJPY,20040420,214000,128.96,128.99,128.96,128.98
EURJPY,20040420,214100,128.99,129.00,128.96,128.96
EURJPY,20040420,214200,128.97,128.98,128.96,128.97
EURJPY,20040420,214300,128.96,128.96,128.94,128.96
EURJPY,20040420,214400,128.97,128.99,128.96,128.96
EURJPY,20040420,214500,128.95,128.95,128.94,128.95
EURJPY,20040420,214600,128.94,128.95,128.89,128.89
EURJPY,20040420,214700,128.90,128.91,128.89,128.89
EURJPY,20040420,214800,128.90,128.97,128.90,128.97
EURJPY,20040420,214900,128.96,128.98,128.96,128.98
EURJPY,20040420,215000,128.99,128.99,128.94,128.95
EURJPY,20040420,215100,128.94,128.94,128.85,128.85
EURJPY,20040420,215200,128.87,128.87,128.78,128.78
EURJPY,20040420,215300,128.80,128.84,128.80,128.84
EURJPY,20040420,215400,128.85,128.88,128.85,128.86
EURJPY,20040420,215500,128.87,128.89,128.86,128.87
EURJPY,20040420,215600,128.86,128.90,128.85,128.89
EURJPY,20040420,215700,128.88,128.89,128.88,128.88
EURJPY,20040420,215800,128.89,128.89,128.85,128.85
EURJPY,20040420,215900,128.84,128.88,128.83,128.88
EURJPY,20040420,220000,128.87,128.88,128.82,128.82
EURJPY,20040420,220100,128.83,128.83,128.82,128.83
EURJPY,20040420,220200,128.84,128.92,128.84,128.91
EURJPY,20040420,220300,128.92,128.92,128.87,128.87
EURJPY,20040420,220400,128.88,128.96,128.88,128.96
EURJPY,20040420,220500,128.97,128.98,128.96,128.96
EURJPY,20040420,220600,128.95,128.98,128.94,128.98
EURJPY,20040420,220700,128.99,129.00,128.97,128.98
EURJPY,20040420,220800,128.99,129.01,128.99,128.99
EURJPY,20040420,220900,129.00,129.00,128.99,128.99
EURJPY,20040420,221000,128.98,128.98,128.93,128.95
EURJPY,20040420,221100,128.94,128.96,128.94,128.95
EURJPY,20040420,221200,128.94,128.97,128.93,128.97
EURJPY,20040420,221300,128.96,129.00,128.96,129.00
EURJPY,20040420,221400,128.99,128.99,128.97,128.97
EURJPY,20040420,221500,128.96,128.97,128.93,128.93
EURJPY,20040420,221600,128.92,128.92,128.81,128.82
EURJPY,20040420,221700,128.81,128.83,128.80,128.83
EURJPY,20040420,221800,128.82,128.83,128.81,128.82
EURJPY,20040420,221900,128.83,128.84,128.82,128.84
EURJPY,20040420,222000,128.83,128.84,128.81,128.84
EURJPY,20040420,222100,128.85,128.91,128.84,128.91
EURJPY,20040420,222200,128.92,128.94,128.92,128.92
EURJPY,20040420,222300,128.93,128.95,128.93,128.93
EURJPY,20040420,222400,128.92,128.92,128.92,128.92
EURJPY,20040420,222500,128.93,128.94,128.93,128.94
EURJPY,20040420,222600,128.93,128.95,128.93,128.95
EURJPY,20040420,222700,128.94,128.94,128.92,128.92
EURJPY,20040420,222800,128.91,128.91,128.84,128.84
EURJPY,20040420,222900,128.85,128.87,128.85,128.86
EURJPY,20040420,223000,128.85,128.89,128.85,128.88
EURJPY,20040420,223100,128.87,128.87,128.84,128.86
EURJPY,20040420,223200,128.87,128.92,128.87,128.92
EURJPY,20040420,223300,128.91,128.91,128.91,128.91
EURJPY,20040420,223400,128.91,128.93,128.91,128.93
EURJPY,20040420,223500,128.92,128.92,128.91,128.92
EURJPY,20040420,223600,128.93,128.95,128.93,128.95
EURJPY,20040420,223700,128.96,128.99,128.96,128.98
EURJPY,20040420,223800,128.98,128.98,128.97,128.97
EURJPY,20040420,223900,128.97,128.98,128.97,128.98
EURJPY,20040420,224000,128.97,128.99,128.97,128.98
EURJPY,20040420,224100,128.97,128.97,128.97,128.97
EURJPY,20040420,224200,128.97,128.99,128.97,128.99
EURJPY,20040420,224300,129.00,129.02,129.00,129.02
EURJPY,20040420,224400,129.01,129.01,129.00,129.00
EURJPY,20040420,224500,129.00,129.00,129.00,129.00
EURJPY,20040420,224600,129.00,129.00,128.99,128.99
EURJPY,20040420,224700,129.00,129.02,129.00,129.01
EURJPY,20040420,224800,129.02,129.02,128.98,128.98
EURJPY,20040420,224900,128.97,128.97,128.95,128.95
EURJPY,20040420,225000,128.96,128.98,128.96,128.97
EURJPY,20040420,225100,128.96,128.96,128.94,128.94
EURJPY,20040420,225200,128.95,128.95,128.94,128.94
EURJPY,20040420,225300,128.95,128.95,128.93,128.94
EURJPY,20040420,225400,128.95,128.96,128.95,128.96
EURJPY,20040420,225500,128.97,128.98,128.97,128.98
EURJPY,20040420,225600,128.98,128.99,128.98,128.99
EURJPY,20040420,225700,129.00,129.03,129.00,129.03
EURJPY,20040420,225800,129.04,129.07,129.04,129.07
EURJPY,20040420,225900,129.08,129.10,129.07,129.08
EURJPY,20040420,230000,129.09,129.09,129.07,129.09
EURJPY,20040420,230100,129.08,129.08,129.06,129.06
EURJPY,20040420,230200,129.07,129.07,129.06,129.06
EURJPY,20040420,230300,129.07,129.07,129.05,129.05
EURJPY,20040420,230400,129.04,129.04,129.01,129.01
EURJPY,20040420,230500,129.02,129.02,129.01,129.01
EURJPY,20040420,230600,129.01,129.01,129.01,129.01
EURJPY,20040420,230700,129.01,129.01,129.00,129.00
EURJPY,20040420,230800,128.99,128.99,128.98,128.99
EURJPY,20040420,230900,128.99,129.00,128.99,129.00
EURJPY,20040420,231000,129.01,129.01,129.00,129.00
EURJPY,20040420,231100,129.00,129.00,129.00,129.00
EURJPY,20040420,231200,129.01,129.01,129.01,129.01
EURJPY,20040420,231300,129.02,129.03,129.02,129.03
EURJPY,20040420,231400,129.04,129.05,129.04,129.05
EURJPY,20040420,231500,129.06,129.06,129.03,129.03
EURJPY,20040420,231600,129.02,129.03,129.02,129.02
EURJPY,20040420,231700,129.01,129.02,129.01,129.01
EURJPY,20040420,231800,129.02,129.02,129.00,129.00
EURJPY,20040420,231900,129.00,129.00,128.99,128.99
EURJPY,20040420,232000,128.98,128.98,128.97,128.97
EURJPY,20040420,232100,128.96,128.96,128.96,128.96
EURJPY,20040420,232200,128.95,128.96,128.95,128.96
EURJPY,20040420,232300,128.95,128.97,128.95,128.97
EURJPY,20040420,232400,128.98,128.99,128.97,128.98
EURJPY,20040420,232500,128.99,129.01,128.99,129.01
EURJPY,20040420,232600,129.00,129.01,129.00,129.01
EURJPY,20040420,232700,129.02,129.04,129.02,129.03
EURJPY,20040420,232800,129.02,129.02,129.02,129.02
EURJPY,20040420,232900,129.02,129.02,129.00,129.00
EURJPY,20040420,233000,128.99,129.00,128.99,129.00
EURJPY,20040420,233100,128.99,128.99,128.96,128.96
EURJPY,20040420,233200,128.95,128.95,128.94,128.95
EURJPY,20040420,233300,128.94,128.95,128.93,128.95
EURJPY,20040420,233400,128.94,128.94,128.90,128.90
EURJPY,20040420,233500,128.91,128.91,128.88,128.88
EURJPY,20040420,233600,128.89,128.89,128.89,128.89
EURJPY,20040420,233700,128.90,128.92,128.89,128.89
EURJPY,20040420,233800,128.88,128.88,128.87,128.87
EURJPY,20040420,233900,128.86,128.87,128.86,128.87
EURJPY,20040420,234000,128.88,128.90,128.88,128.89
EURJPY,20040420,234100,128.89,128.89,128.88,128.88
EURJPY,20040420,234200,128.89,128.89,128.89,128.89
EURJPY,20040420,234300,128.90,128.90,128.90,128.90
EURJPY,20040420,234400,128.90,128.90,128.90,128.90
EURJPY,20040420,234500,128.91,128.91,128.91,128.91
EURJPY,20040420,234600,128.92,128.92,128.92,128.92
EURJPY,20040420,234700,128.92,128.92,128.92,128.92
EURJPY,20040420,234800,128.92,128.93,128.92,128.93
EURJPY,20040420,234900,128.93,128.93,128.92,128.93
EURJPY,20040420,235000,128.92,128.93,128.92,128.93
EURJPY,20040420,235100,128.92,128.92,128.92,128.92
EURJPY,20040420,235200,128.90,128.90,128.90,128.90
EURJPY,20040420,235300,128.91,128.91,128.90,128.90
EURJPY,20040420,235400,128.91,128.93,128.91,128.91
EURJPY,20040420,235500,128.92,128.92,128.90,128.90
EURJPY,20040420,235600,128.91,128.94,128.91,128.94
EURJPY,20040420,235700,128.93,128.93,128.93,128.93
EURJPY,20040420,235800,128.92,128.92,128.91,128.92
EURJPY,20040420,235900,128.91,128.91,128.90,128.90
EURJPY,20040421,000000,128.89,128.89,128.86,128.86
GBPCHF,20040420,000100,2.3327,2.3327,2.3326,2.3326
GBPCHF,20040420,000200,2.3327,2.3333,2.3327,2.3333
GBPCHF,20040420,000300,2.3332,2.3333,2.3332,2.3333
GBPCHF,20040420,000400,2.3332,2.3333,2.3329,2.3329
GBPCHF,20040420,000500,2.3330,2.3330,2.3328,2.3328
GBPCHF,20040420,000600,2.3329,2.3332,2.3329,2.3332
GBPCHF,20040420,000700,2.3331,2.3333,2.3331,2.3332
GBPCHF,20040420,000800,2.3333,2.3333,2.3330,2.3331
GBPCHF,20040420,000900,2.3330,2.3333,2.3330,2.3333
GBPCHF,20040420,001000,2.3334,2.3334,2.3332,2.3332
GBPCHF,20040420,001100,2.3331,2.3332,2.3330,2.3331
GBPCHF,20040420,001200,2.3330,2.3331,2.3329,2.3331
GBPCHF,20040420,001300,2.3332,2.3332,2.3332,2.3332
GBPCHF,20040420,001400,2.3331,2.3337,2.3330,2.3337
GBPCHF,20040420,001500,2.3336,2.3337,2.3335,2.3336
GBPCHF,20040420,001600,2.3337,2.3338,2.3336,2.3336
GBPCHF,20040420,001700,2.3337,2.3337,2.3337,2.3337
GBPCHF,20040420,001800,2.3337,2.3337,2.3337,2.3337
GBPCHF,20040420,001900,2.3337,2.3337,2.3337,2.3337
GBPCHF,20040420,002000,2.3337,2.3337,2.3336,2.3337
GBPCHF,20040420,002100,2.3336,2.3338,2.3336,2.3336
GBPCHF,20040420,002200,2.3335,2.3335,2.3335,2.3335
GBPCHF,20040420,002300,2.3336,2.3339,2.3336,2.3338
GBPCHF,20040420,002400,2.3338,2.3338,2.3337,2.3337
GBPCHF,20040420,002500,2.3336,2.3339,2.3334,2.3336
GBPCHF,20040420,002600,2.3337,2.3341,2.3337,2.3340
GBPCHF,20040420,002700,2.3341,2.3342,2.3339,2.3339
GBPCHF,20040420,002800,2.3339,2.3339,2.3338,2.3338
GBPCHF,20040420,002900,2.3339,2.3339,2.3338,2.3338
GBPCHF,20040420,003000,2.3338,2.3338,2.3338,2.3338
GBPCHF,20040420,003100,2.3338,2.3338,2.3338,2.3338
GBPCHF,20040420,003200,2.3338,2.3338,2.3338,2.3338
GBPCHF,20040420,003300,2.3338,2.3338,2.3337,2.3337
GBPCHF,20040420,003400,2.3336,2.3336,2.3334,2.3335
GBPCHF,20040420,003500,2.3335,2.3335,2.3335,2.3335
GBPCHF,20040420,003600,2.3336,2.3336,2.3335,2.3336
GBPCHF,20040420,003700,2.3337,2.3339,2.3337,2.3338
GBPCHF,20040420,003800,2.3337,2.3337,2.3334,2.3336
GBPCHF,20040420,003900,2.3336,2.3338,2.3336,2.3337
GBPCHF,20040420,004000,2.3336,2.3342,2.3336,2.3342
GBPCHF,20040420,004100,2.3342,2.3342,2.3342,2.3342
GBPCHF,20040420,004200,2.3341,2.3341,2.3340,2.3340
GBPCHF,20040420,004300,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040420,004400,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040420,004500,2.3339,2.3339,2.3337,2.3337
GBPCHF,20040420,004600,2.3337,2.3338,2.3337,2.3338
GBPCHF,20040420,004700,2.3337,2.3338,2.3336,2.3336
GBPCHF,20040420,004800,2.3335,2.3335,2.3335,2.3335
GBPCHF,20040420,004900,2.3334,2.3334,2.3333,2.3333
GBPCHF,20040420,005000,2.3334,2.3338,2.3334,2.3338
GBPCHF,20040420,005100,2.3339,2.3340,2.3339,2.3340
GBPCHF,20040420,005200,2.3340,2.3340,2.3336,2.3336
GBPCHF,20040420,005300,2.3337,2.3337,2.3333,2.3336
GBPCHF,20040420,005400,2.3337,2.3339,2.3337,2.3339
GBPCHF,20040420,005500,2.3339,2.3339,2.3339,2.3339
GBPCHF,20040420,005600,2.3340,2.3341,2.3339,2.3339
GBPCHF,20040420,005700,2.3339,2.3339,2.3339,2.3339
GBPCHF,20040420,005900,2.3339,2.3340,2.3338,2.3339
GBPCHF,20040420,010000,2.3339,2.3339,2.3339,2.3339
GBPCHF,20040420,010100,2.3338,2.3338,2.3338,2.3338
GBPCHF,20040420,010200,2.3338,2.3338,2.3338,2.3338
GBPCHF,20040420,010300,2.3337,2.3337,2.3333,2.3333
GBPCHF,20040420,010400,2.3332,2.3332,2.3331,2.3331
GBPCHF,20040420,010500,2.3332,2.3335,2.3332,2.3335
GBPCHF,20040420,010600,2.3334,2.3335,2.3334,2.3335
GBPCHF,20040420,010700,2.3336,2.3336,2.3334,2.3335
GBPCHF,20040420,010800,2.3334,2.3334,2.3334,2.3334
GBPCHF,20040420,010900,2.3335,2.3335,2.3333,2.3334
GBPCHF,20040420,011000,2.3334,2.3334,2.3334,2.3334
GBPCHF,20040420,011100,2.3334,2.3334,2.3334,2.3334
GBPCHF,20040420,011200,2.3334,2.3334,2.3334,2.3334
GBPCHF,20040420,011300,2.3334,2.3334,2.3334,2.3334
GBPCHF,20040420,011400,2.3335,2.3335,2.3335,2.3335
GBPCHF,20040420,011500,2.3334,2.3335,2.3334,2.3334
GBPCHF,20040420,011600,2.3333,2.3333,2.3331,2.3331
GBPCHF,20040420,011700,2.3330,2.3330,2.3329,2.3329
GBPCHF,20040420,011800,2.3329,2.3329,2.3329,2.3329
GBPCHF,20040420,011900,2.3329,2.3329,2.3327,2.3327
GBPCHF,20040420,012000,2.3328,2.3332,2.3328,2.3329
GBPCHF,20040420,012100,2.3327,2.3328,2.3327,2.3328
GBPCHF,20040420,012200,2.3329,2.3329,2.3329,2.3329
GBPCHF,20040420,012300,2.3328,2.3329,2.3328,2.3329
GBPCHF,20040420,012400,2.3329,2.3329,2.3329,2.3329
GBPCHF,20040420,012500,2.3329,2.3329,2.3329,2.3329
GBPCHF,20040420,012600,2.3328,2.3328,2.3328,2.3328
GBPCHF,20040420,012700,2.3328,2.3329,2.3328,2.3329
GBPCHF,20040420,012800,2.3330,2.3330,2.3329,2.3329
GBPCHF,20040420,012900,2.3329,2.3329,2.3329,2.3329
GBPCHF,20040420,013000,2.3330,2.3331,2.3330,2.3330
GBPCHF,20040420,013100,2.3330,2.3330,2.3329,2.3329
GBPCHF,20040420,013200,2.3328,2.3328,2.3325,2.3325
GBPCHF,20040420,013300,2.3326,2.3326,2.3326,2.3326
GBPCHF,20040420,013400,2.3326,2.3326,2.3326,2.3326
GBPCHF,20040420,013500,2.3326,2.3326,2.3326,2.3326
GBPCHF,20040420,013600,2.3326,2.3326,2.3326,2.3326
GBPCHF,20040420,013700,2.3327,2.3327,2.3325,2.3325
GBPCHF,20040420,013800,2.3324,2.3324,2.3323,2.3323
GBPCHF,20040420,013900,2.3324,2.3325,2.3324,2.3325
GBPCHF,20040420,014000,2.3326,2.3326,2.3326,2.3326
GBPCHF,20040420,014100,2.3325,2.3325,2.3323,2.3323
GBPCHF,20040420,014200,2.3324,2.3324,2.3324,2.3324
GBPCHF,20040420,014300,2.3324,2.3325,2.3324,2.3325
GBPCHF,20040420,014400,2.3326,2.3326,2.3324,2.3324
GBPCHF,20040420,014500,2.3324,2.3324,2.3324,2.3324
GBPCHF,20040420,014600,2.3324,2.3324,2.3324,2.3324
GBPCHF,20040420,014700,2.3324,2.3324,2.3324,2.3324
GBPCHF,20040420,014800,2.3324,2.3324,2.3324,2.3324
GBPCHF,20040420,014900,2.3324,2.3324,2.3324,2.3324
GBPCHF,20040420,015000,2.3323,2.3323,2.3322,2.3322
GBPCHF,20040420,015100,2.3322,2.3325,2.3322,2.3325
GBPCHF,20040420,015200,2.3326,2.3326,2.3326,2.3326
GBPCHF,20040420,015300,2.3326,2.3327,2.3326,2.3327
GBPCHF,20040420,015400,2.3327,2.3327,2.3327,2.3327
GBPCHF,20040420,015500,2.3327,2.3327,2.3327,2.3327
GBPCHF,20040420,015600,2.3327,2.3327,2.3327,2.3327
GBPCHF,20040420,015700,2.3326,2.3326,2.3326,2.3326
GBPCHF,20040420,015800,2.3326,2.3326,2.3325,2.3325
GBPCHF,20040420,015900,2.3326,2.3327,2.3326,2.3327
GBPCHF,20040420,020000,2.3328,2.3328,2.3327,2.3327
GBPCHF,20040420,020100,2.3326,2.3326,2.3323,2.3326
GBPCHF,20040420,020200,2.3327,2.3330,2.3327,2.3328
GBPCHF,20040420,020300,2.3327,2.3329,2.3326,2.3329
GBPCHF,20040420,020400,2.3330,2.3332,2.3330,2.3332
GBPCHF,20040420,020500,2.3331,2.3333,2.3331,2.3333
GBPCHF,20040420,020600,2.3332,2.3332,2.3331,2.3332
GBPCHF,20040420,020700,2.3332,2.3332,2.3332,2.3332
GBPCHF,20040420,020800,2.3331,2.3333,2.3331,2.3332
GBPCHF,20040420,020900,2.3333,2.3333,2.3331,2.3331
GBPCHF,20040420,021000,2.3332,2.3333,2.3332,2.3333
GBPCHF,20040420,021100,2.3334,2.3335,2.3334,2.3335
GBPCHF,20040420,021200,2.3336,2.3338,2.3336,2.3338
GBPCHF,20040420,021300,2.3337,2.3340,2.3337,2.3339
GBPCHF,20040420,021400,2.3338,2.3339,2.3338,2.3338
GBPCHF,20040420,021500,2.3339,2.3339,2.3337,2.3337
GBPCHF,20040420,021600,2.3338,2.3340,2.3338,2.3340
GBPCHF,20040420,021700,2.3339,2.3343,2.3339,2.3341
GBPCHF,20040420,021800,2.3340,2.3340,2.3337,2.3337
GBPCHF,20040420,021900,2.3338,2.3340,2.3337,2.3338
GBPCHF,20040420,022000,2.3342,2.3344,2.3339,2.3339
GBPCHF,20040420,022200,2.3339,2.3339,2.3339,2.3339
GBPCHF,20040420,022300,2.3338,2.3340,2.3337,2.3337
GBPCHF,20040420,022400,2.3338,2.3340,2.3337,2.3338
GBPCHF,20040420,022500,2.3339,2.3345,2.3338,2.3344
GBPCHF,20040420,022600,2.3343,2.3343,2.3340,2.3342
GBPCHF,20040420,022700,2.3343,2.3343,2.3342,2.3342
GBPCHF,20040420,022800,2.3343,2.3343,2.3343,2.3343
GBPCHF,20040420,022900,2.3344,2.3344,2.3343,2.3344
GBPCHF,20040420,023000,2.3343,2.3344,2.3343,2.3343
GBPCHF,20040420,023100,2.3344,2.3344,2.3343,2.3343
GBPCHF,20040420,023200,2.3342,2.3350,2.3342,2.3349
GBPCHF,20040420,023300,2.3350,2.3350,2.3348,2.3350
GBPCHF,20040420,023400,2.3349,2.3349,2.3346,2.3348
GBPCHF,20040420,023500,2.3349,2.3349,2.3347,2.3347
GBPCHF,20040420,023600,2.3347,2.3347,2.3347,2.3347
GBPCHF,20040420,023700,2.3348,2.3348,2.3347,2.3347
GBPCHF,20040420,023800,2.3346,2.3346,2.3346,2.3346
GBPCHF,20040420,023900,2.3346,2.3346,2.3346,2.3346
GBPCHF,20040420,024000,2.3347,2.3353,2.3347,2.3352
GBPCHF,20040420,024100,2.3351,2.3351,2.3349,2.3350
GBPCHF,20040420,024200,2.3351,2.3353,2.3351,2.3353
GBPCHF,20040420,024300,2.3352,2.3353,2.3351,2.3353
GBPCHF,20040420,024400,2.3354,2.3360,2.3354,2.3360
GBPCHF,20040420,024500,2.3359,2.3359,2.3357,2.3357
GBPCHF,20040420,024600,2.3356,2.3356,2.3353,2.3354
GBPCHF,20040420,024700,2.3355,2.3355,2.3349,2.3349
GBPCHF,20040420,024800,2.3350,2.3350,2.3349,2.3350
GBPCHF,20040420,024900,2.3348,2.3348,2.3348,2.3348
GBPCHF,20040420,025000,2.3349,2.3349,2.3349,2.3349
GBPCHF,20040420,025100,2.3349,2.3349,2.3346,2.3348
GBPCHF,20040420,025200,2.3347,2.3347,2.3347,2.3347
GBPCHF,20040420,025300,2.3347,2.3347,2.3345,2.3346
GBPCHF,20040420,025400,2.3347,2.3354,2.3347,2.3354
GBPCHF,20040420,025500,2.3353,2.3354,2.3351,2.3351
GBPCHF,20040420,025600,2.3350,2.3353,2.3350,2.3352
GBPCHF,20040420,025700,2.3353,2.3354,2.3352,2.3354
GBPCHF,20040420,025800,2.3355,2.3357,2.3351,2.3353
GBPCHF,20040420,025900,2.3352,2.3352,2.3348,2.3349
GBPCHF,20040420,030000,2.3348,2.3350,2.3348,2.3350
GBPCHF,20040420,030100,2.3349,2.3350,2.3349,2.3349
GBPCHF,20040420,030200,2.3350,2.3352,2.3350,2.3350
GBPCHF,20040420,030300,2.3351,2.3355,2.3351,2.3354
GBPCHF,20040420,030400,2.3355,2.3359,2.3355,2.3358
GBPCHF,20040420,030500,2.3359,2.3359,2.3356,2.3357
GBPCHF,20040420,030600,2.3358,2.3365,2.3358,2.3365
GBPCHF,20040420,030700,2.3364,2.3365,2.3356,2.3356
GBPCHF,20040420,030800,2.3357,2.3358,2.3356,2.3356
GBPCHF,20040420,030900,2.3355,2.3355,2.3349,2.3352
GBPCHF,20040420,031000,2.3353,2.3354,2.3353,2.3353
GBPCHF,20040420,031100,2.3354,2.3355,2.3354,2.3355
GBPCHF,20040420,031200,2.3354,2.3357,2.3353,2.3357
GBPCHF,20040420,031300,2.3356,2.3357,2.3354,2.3354
GBPCHF,20040420,031400,2.3355,2.3355,2.3354,2.3354
GBPCHF,20040420,031500,2.3355,2.3355,2.3353,2.3353
GBPCHF,20040420,031600,2.3352,2.3354,2.3352,2.3354
GBPCHF,20040420,031700,2.3355,2.3356,2.3355,2.3356
GBPCHF,20040420,031800,2.3355,2.3355,2.3352,2.3354
GBPCHF,20040420,031900,2.3353,2.3353,2.3353,2.3353
GBPCHF,20040420,032000,2.3353,2.3354,2.3353,2.3353
GBPCHF,20040420,032100,2.3352,2.3352,2.3348,2.3348
GBPCHF,20040420,032200,2.3349,2.3350,2.3349,2.3350
GBPCHF,20040420,032300,2.3350,2.3350,2.3350,2.3350
GBPCHF,20040420,032400,2.3351,2.3351,2.3349,2.3349
GBPCHF,20040420,032500,2.3348,2.3349,2.3348,2.3349
GBPCHF,20040420,032600,2.3350,2.3353,2.3350,2.3353
GBPCHF,20040420,032700,2.3352,2.3353,2.3350,2.3351
GBPCHF,20040420,032800,2.3352,2.3357,2.3352,2.3357
GBPCHF,20040420,032900,2.3356,2.3356,2.3354,2.3354
GBPCHF,20040420,033000,2.3355,2.3355,2.3354,2.3354
GBPCHF,20040420,033100,2.3354,2.3356,2.3354,2.3355
GBPCHF,20040420,033200,2.3356,2.3356,2.3355,2.3356
GBPCHF,20040420,033300,2.3355,2.3355,2.3353,2.3354
GBPCHF,20040420,033400,2.3353,2.3353,2.3353,2.3353
GBPCHF,20040420,033500,2.3352,2.3353,2.3352,2.3352
GBPCHF,20040420,033600,2.3353,2.3354,2.3353,2.3354
GBPCHF,20040420,033700,2.3353,2.3353,2.3345,2.3346
GBPCHF,20040420,033800,2.3347,2.3348,2.3347,2.3348
GBPCHF,20040420,033900,2.3347,2.3347,2.3346,2.3347
GBPCHF,20040420,034000,2.3346,2.3346,2.3343,2.3343
GBPCHF,20040420,034100,2.3342,2.3342,2.3340,2.3342
GBPCHF,20040420,034200,2.3343,2.3346,2.3342,2.3346
GBPCHF,20040420,034300,2.3347,2.3347,2.3346,2.3347
GBPCHF,20040420,034400,2.3348,2.3361,2.3348,2.3361
GBPCHF,20040420,034500,2.3360,2.3361,2.3356,2.3357
GBPCHF,20040420,034600,2.3355,2.3357,2.3354,2.3354
GBPCHF,20040420,034700,2.3353,2.3355,2.3352,2.3355
GBPCHF,20040420,034800,2.3356,2.3358,2.3356,2.3358
GBPCHF,20040420,034900,2.3357,2.3361,2.3357,2.3361
GBPCHF,20040420,035000,2.3360,2.3362,2.3360,2.3362
GBPCHF,20040420,035100,2.3363,2.3365,2.3363,2.3363
GBPCHF,20040420,035200,2.3363,2.3363,2.3363,2.3363
GBPCHF,20040420,035300,2.3364,2.3365,2.3364,2.3365
GBPCHF,20040420,035400,2.3366,2.3366,2.3365,2.3366
GBPCHF,20040420,035500,2.3367,2.3369,2.3363,2.3366
GBPCHF,20040420,035600,2.3368,2.3369,2.3365,2.3366
GBPCHF,20040420,035700,2.3367,2.3367,2.3365,2.3366
GBPCHF,20040420,035800,2.3365,2.3369,2.3365,2.3367
GBPCHF,20040420,035900,2.3366,2.3366,2.3363,2.3364
GBPCHF,20040420,040000,2.3363,2.3370,2.3362,2.3370
GBPCHF,20040420,040100,2.3371,2.3376,2.3371,2.3373
GBPCHF,20040420,040200,2.3372,2.3376,2.3370,2.3376
GBPCHF,20040420,040300,2.3375,2.3375,2.3370,2.3370
GBPCHF,20040420,040400,2.3369,2.3372,2.3369,2.3369
GBPCHF,20040420,040500,2.3368,2.3369,2.3365,2.3366
GBPCHF,20040420,040600,2.3365,2.3365,2.3354,2.3358
GBPCHF,20040420,040700,2.3357,2.3359,2.3356,2.3356
GBPCHF,20040420,040800,2.3355,2.3355,2.3354,2.3354
GBPCHF,20040420,040900,2.3355,2.3357,2.3355,2.3357
GBPCHF,20040420,041000,2.3358,2.3363,2.3358,2.3362
GBPCHF,20040420,041100,2.3361,2.3362,2.3361,2.3362
GBPCHF,20040420,041200,2.3362,2.3362,2.3362,2.3362
GBPCHF,20040420,041300,2.3363,2.3369,2.3363,2.3369
GBPCHF,20040420,041400,2.3370,2.3370,2.3366,2.3366
GBPCHF,20040420,041500,2.3367,2.3367,2.3363,2.3363
GBPCHF,20040420,041600,2.3362,2.3362,2.3356,2.3359
GBPCHF,20040420,041700,2.3357,2.3359,2.3357,2.3359
GBPCHF,20040420,041800,2.3360,2.3365,2.3360,2.3363
GBPCHF,20040420,041900,2.3362,2.3362,2.3362,2.3362
GBPCHF,20040420,042000,2.3361,2.3361,2.3356,2.3356
GBPCHF,20040420,042100,2.3355,2.3355,2.3353,2.3354
GBPCHF,20040420,042200,2.3355,2.3356,2.3355,2.3356
GBPCHF,20040420,042300,2.3355,2.3355,2.3354,2.3354
GBPCHF,20040420,042400,2.3354,2.3354,2.3354,2.3354
GBPCHF,20040420,042500,2.3353,2.3356,2.3353,2.3356
GBPCHF,20040420,042600,2.3357,2.3357,2.3354,2.3357
GBPCHF,20040420,042700,2.3356,2.3356,2.3356,2.3356
GBPCHF,20040420,042800,2.3356,2.3357,2.3356,2.3357
GBPCHF,20040420,042900,2.3357,2.3358,2.3357,2.3357
GBPCHF,20040420,043000,2.3356,2.3356,2.3356,2.3356
GBPCHF,20040420,043100,2.3355,2.3355,2.3354,2.3354
GBPCHF,20040420,043200,2.3354,2.3355,2.3354,2.3354
GBPCHF,20040420,043300,2.3353,2.3355,2.3352,2.3355
GBPCHF,20040420,043400,2.3354,2.3357,2.3354,2.3354
GBPCHF,20040420,043500,2.3355,2.3355,2.3355,2.3355
GBPCHF,20040420,043600,2.3354,2.3355,2.3352,2.3354
GBPCHF,20040420,043700,2.3355,2.3357,2.3355,2.3357
GBPCHF,20040420,043800,2.3358,2.3359,2.3358,2.3359
GBPCHF,20040420,043900,2.3360,2.3360,2.3359,2.3359
GBPCHF,20040420,044000,2.3360,2.3363,2.3360,2.3361
GBPCHF,20040420,044100,2.3360,2.3360,2.3358,2.3358
GBPCHF,20040420,044200,2.3359,2.3359,2.3355,2.3355
GBPCHF,20040420,044300,2.3356,2.3357,2.3356,2.3357
GBPCHF,20040420,044400,2.3356,2.3356,2.3356,2.3356
GBPCHF,20040420,044500,2.3357,2.3357,2.3353,2.3353
GBPCHF,20040420,044600,2.3352,2.3353,2.3351,2.3351
GBPCHF,20040420,044700,2.3350,2.3350,2.3348,2.3349
GBPCHF,20040420,044800,2.3350,2.3350,2.3350,2.3350
GBPCHF,20040420,044900,2.3351,2.3351,2.3351,2.3351
GBPCHF,20040420,045000,2.3351,2.3351,2.3350,2.3350
GBPCHF,20040420,045100,2.3350,2.3351,2.3350,2.3351
GBPCHF,20040420,045200,2.3352,2.3352,2.3352,2.3352
GBPCHF,20040420,045300,2.3352,2.3354,2.3352,2.3353
GBPCHF,20040420,045400,2.3354,2.3356,2.3354,2.3356
GBPCHF,20040420,045600,2.3356,2.3357,2.3355,2.3357
GBPCHF,20040420,045700,2.3356,2.3358,2.3355,2.3358
GBPCHF,20040420,045800,2.3359,2.3359,2.3352,2.3352
GBPCHF,20040420,045900,2.3353,2.3357,2.3352,2.3356
GBPCHF,20040420,050000,2.3357,2.3358,2.3356,2.3357
GBPCHF,20040420,050100,2.3356,2.3364,2.3356,2.3361
GBPCHF,20040420,050200,2.3360,2.3360,2.3354,2.3356
GBPCHF,20040420,050300,2.3357,2.3357,2.3357,2.3357
GBPCHF,20040420,050400,2.3357,2.3360,2.3357,2.3360
GBPCHF,20040420,050500,2.3359,2.3359,2.3358,2.3358
GBPCHF,20040420,050600,2.3357,2.3366,2.3356,2.3366
GBPCHF,20040420,050700,2.3367,2.3367,2.3366,2.3366
GBPCHF,20040420,050800,2.3365,2.3366,2.3363,2.3363
GBPCHF,20040420,050900,2.3362,2.3363,2.3361,2.3363
GBPCHF,20040420,051000,2.3363,2.3363,2.3363,2.3363
GBPCHF,20040420,051100,2.3364,2.3365,2.3364,2.3365
GBPCHF,20040420,051200,2.3364,2.3364,2.3363,2.3364
GBPCHF,20040420,051300,2.3365,2.3366,2.3365,2.3366
GBPCHF,20040420,051400,2.3366,2.3366,2.3366,2.3366
GBPCHF,20040420,051500,2.3366,2.3366,2.3366,2.3366
GBPCHF,20040420,051600,2.3366,2.3366,2.3365,2.3365
GBPCHF,20040420,051700,2.3364,2.3364,2.3363,2.3363
GBPCHF,20040420,051800,2.3362,2.3362,2.3357,2.3357
GBPCHF,20040420,051900,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040420,052000,2.3359,2.3360,2.3359,2.3360
GBPCHF,20040420,052100,2.3360,2.3360,2.3360,2.3360
GBPCHF,20040420,052200,2.3359,2.3359,2.3359,2.3359
GBPCHF,20040420,052300,2.3359,2.3362,2.3359,2.3362
GBPCHF,20040420,052400,2.3363,2.3366,2.3363,2.3365
GBPCHF,20040420,052500,2.3366,2.3368,2.3366,2.3368
GBPCHF,20040420,052600,2.3369,2.3372,2.3367,2.3367
GBPCHF,20040420,052700,2.3366,2.3368,2.3366,2.3366
GBPCHF,20040420,052800,2.3366,2.3367,2.3366,2.3366
GBPCHF,20040420,052900,2.3365,2.3370,2.3365,2.3367
GBPCHF,20040420,053000,2.3367,2.3367,2.3367,2.3367
GBPCHF,20040420,053100,2.3366,2.3366,2.3366,2.3366
GBPCHF,20040420,053200,2.3365,2.3365,2.3365,2.3365
GBPCHF,20040420,053300,2.3365,2.3365,2.3365,2.3365
GBPCHF,20040420,053400,2.3365,2.3365,2.3365,2.3365
GBPCHF,20040420,053500,2.3365,2.3365,2.3365,2.3365
GBPCHF,20040420,053600,2.3365,2.3368,2.3365,2.3368
GBPCHF,20040420,053700,2.3369,2.3370,2.3369,2.3370
GBPCHF,20040420,053800,2.3371,2.3371,2.3370,2.3370
GBPCHF,20040420,053900,2.3369,2.3369,2.3368,2.3369
GBPCHF,20040420,054100,2.3369,2.3369,2.3368,2.3368
GBPCHF,20040420,054200,2.3368,2.3368,2.3367,2.3368
GBPCHF,20040420,054300,2.3368,2.3368,2.3367,2.3367
GBPCHF,20040420,054400,2.3367,2.3367,2.3367,2.3367
GBPCHF,20040420,054500,2.3367,2.3367,2.3366,2.3366
GBPCHF,20040420,054600,2.3365,2.3365,2.3365,2.3365
GBPCHF,20040420,054700,2.3365,2.3365,2.3365,2.3365
GBPCHF,20040420,054800,2.3364,2.3365,2.3364,2.3365
GBPCHF,20040420,054900,2.3366,2.3367,2.3366,2.3367
GBPCHF,20040420,055000,2.3367,2.3367,2.3367,2.3367
GBPCHF,20040420,055100,2.3367,2.3367,2.3367,2.3367
GBPCHF,20040420,055200,2.3367,2.3367,2.3367,2.3367
GBPCHF,20040420,055300,2.3367,2.3369,2.3367,2.3369
GBPCHF,20040420,055400,2.3368,2.3369,2.3368,2.3368
GBPCHF,20040420,055500,2.3367,2.3368,2.3367,2.3368
GBPCHF,20040420,055600,2.3367,2.3368,2.3367,2.3368
GBPCHF,20040420,055700,2.3368,2.3369,2.3368,2.3369
GBPCHF,20040420,055800,2.3370,2.3370,2.3368,2.3368
GBPCHF,20040420,055900,2.3367,2.3368,2.3367,2.3368
GBPCHF,20040420,060000,2.3367,2.3368,2.3367,2.3367
GBPCHF,20040420,060100,2.3366,2.3367,2.3366,2.3366
GBPCHF,20040420,060200,2.3365,2.3366,2.3365,2.3366
GBPCHF,20040420,060300,2.3366,2.3366,2.3365,2.3366
GBPCHF,20040420,060400,2.3366,2.3366,2.3365,2.3365
GBPCHF,20040420,060500,2.3364,2.3364,2.3363,2.3363
GBPCHF,20040420,060600,2.3362,2.3363,2.3361,2.3363
GBPCHF,20040420,060700,2.3363,2.3363,2.3363,2.3363
GBPCHF,20040420,060800,2.3364,2.3364,2.3364,2.3364
GBPCHF,20040420,060900,2.3364,2.3364,2.3364,2.3364
GBPCHF,20040420,061000,2.3365,2.3365,2.3363,2.3363
GBPCHF,20040420,061100,2.3362,2.3362,2.3359,2.3359
GBPCHF,20040420,061200,2.3360,2.3362,2.3360,2.3361
GBPCHF,20040420,061300,2.3361,2.3361,2.3360,2.3360
GBPCHF,20040420,061400,2.3361,2.3361,2.3360,2.3360
GBPCHF,20040420,061500,2.3361,2.3361,2.3360,2.3361
GBPCHF,20040420,061600,2.3362,2.3364,2.3362,2.3363
GBPCHF,20040420,061700,2.3362,2.3368,2.3362,2.3368
GBPCHF,20040420,061800,2.3367,2.3370,2.3367,2.3370
GBPCHF,20040420,061900,2.3369,2.3372,2.3369,2.3372
GBPCHF,20040420,062000,2.3372,2.3372,2.3372,2.3372
GBPCHF,20040420,062100,2.3371,2.3372,2.3371,2.3372
GBPCHF,20040420,062200,2.3373,2.3375,2.3373,2.3375
GBPCHF,20040420,062300,2.3376,2.3376,2.3373,2.3374
GBPCHF,20040420,062400,2.3373,2.3374,2.3372,2.3372
GBPCHF,20040420,062500,2.3373,2.3377,2.3373,2.3377
GBPCHF,20040420,062600,2.3376,2.3377,2.3376,2.3376
GBPCHF,20040420,062700,2.3376,2.3376,2.3376,2.3376
GBPCHF,20040420,062800,2.3376,2.3376,2.3376,2.3376
GBPCHF,20040420,062900,2.3375,2.3375,2.3373,2.3374
GBPCHF,20040420,063000,2.3375,2.3377,2.3375,2.3377
GBPCHF,20040420,063100,2.3378,2.3378,2.3376,2.3376
GBPCHF,20040420,063200,2.3375,2.3380,2.3375,2.3380
GBPCHF,20040420,063300,2.3382,2.3383,2.3381,2.3381
GBPCHF,20040420,063400,2.3380,2.3380,2.3377,2.3378
GBPCHF,20040420,063500,2.3377,2.3377,2.3377,2.3377
GBPCHF,20040420,063600,2.3377,2.3377,2.3375,2.3375
GBPCHF,20040420,063700,2.3376,2.3377,2.3374,2.3374
GBPCHF,20040420,063800,2.3375,2.3378,2.3375,2.3377
GBPCHF,20040420,063900,2.3376,2.3378,2.3375,2.3377
GBPCHF,20040420,064000,2.3378,2.3381,2.3378,2.3378
GBPCHF,20040420,064100,2.3379,2.3381,2.3378,2.3378
GBPCHF,20040420,064200,2.3377,2.3377,2.3376,2.3376
GBPCHF,20040420,064300,2.3375,2.3376,2.3373,2.3373
GBPCHF,20040420,064400,2.3374,2.3377,2.3374,2.3374
GBPCHF,20040420,064500,2.3373,2.3373,2.3370,2.3371
GBPCHF,20040420,064600,2.3372,2.3372,2.3371,2.3372
GBPCHF,20040420,064700,2.3371,2.3372,2.3371,2.3372
GBPCHF,20040420,064800,2.3373,2.3374,2.3373,2.3374
GBPCHF,20040420,064900,2.3374,2.3374,2.3374,2.3374
GBPCHF,20040420,065000,2.3373,2.3376,2.3373,2.3376
GBPCHF,20040420,065100,2.3377,2.3379,2.3377,2.3379
GBPCHF,20040420,065200,2.3380,2.3380,2.3379,2.3379
GBPCHF,20040420,065300,2.3378,2.3382,2.3378,2.3382
GBPCHF,20040420,065400,2.3381,2.3381,2.3379,2.3380
GBPCHF,20040420,065500,2.3379,2.3379,2.3378,2.3379
GBPCHF,20040420,065600,2.3380,2.3381,2.3380,2.3381
GBPCHF,20040420,065700,2.3380,2.3380,2.3378,2.3379
GBPCHF,20040420,065800,2.3380,2.3380,2.3378,2.3379
GBPCHF,20040420,065900,2.3378,2.3378,2.3376,2.3377
GBPCHF,20040420,070000,2.3376,2.3380,2.3375,2.3380
GBPCHF,20040420,070100,2.3379,2.3380,2.3379,2.3380
GBPCHF,20040420,070200,2.3379,2.3380,2.3378,2.3380
GBPCHF,20040420,070300,2.3379,2.3379,2.3378,2.3379
GBPCHF,20040420,070400,2.3378,2.3378,2.3377,2.3378
GBPCHF,20040420,070500,2.3377,2.3377,2.3375,2.3375
GBPCHF,20040420,070600,2.3376,2.3383,2.3376,2.3383
GBPCHF,20040420,070700,2.3384,2.3386,2.3381,2.3381
GBPCHF,20040420,070800,2.3383,2.3384,2.3380,2.3381
GBPCHF,20040420,070900,2.3382,2.3382,2.3381,2.3381
GBPCHF,20040420,071000,2.3381,2.3383,2.3381,2.3382
GBPCHF,20040420,071100,2.3381,2.3382,2.3379,2.3381
GBPCHF,20040420,071200,2.3380,2.3381,2.3379,2.3380
GBPCHF,20040420,071300,2.3381,2.3381,2.3379,2.3379
GBPCHF,20040420,071400,2.3378,2.3378,2.3377,2.3377
GBPCHF,20040420,071500,2.3377,2.3377,2.3375,2.3375
GBPCHF,20040420,071600,2.3376,2.3376,2.3375,2.3375
GBPCHF,20040420,071700,2.3375,2.3375,2.3375,2.3375
GBPCHF,20040420,071800,2.3376,2.3378,2.3375,2.3375
GBPCHF,20040420,071900,2.3376,2.3376,2.3373,2.3373
GBPCHF,20040420,072000,2.3372,2.3374,2.3372,2.3373
GBPCHF,20040420,072100,2.3374,2.3375,2.3374,2.3374
GBPCHF,20040420,072200,2.3373,2.3373,2.3373,2.3373
GBPCHF,20040420,072300,2.3373,2.3373,2.3372,2.3372
GBPCHF,20040420,072400,2.3373,2.3377,2.3373,2.3377
GBPCHF,20040420,072500,2.3375,2.3377,2.3375,2.3376
GBPCHF,20040420,072600,2.3377,2.3379,2.3377,2.3379
GBPCHF,20040420,072700,2.3380,2.3381,2.3380,2.3381
GBPCHF,20040420,072800,2.3380,2.3381,2.3377,2.3378
GBPCHF,20040420,072900,2.3377,2.3377,2.3374,2.3374
GBPCHF,20040420,073000,2.3373,2.3373,2.3368,2.3371
GBPCHF,20040420,073100,2.3370,2.3371,2.3368,2.3368
GBPCHF,20040420,073200,2.3369,2.3375,2.3367,2.3375
GBPCHF,20040420,073300,2.3379,2.3379,2.3374,2.3378
GBPCHF,20040420,073400,2.3377,2.3379,2.3375,2.3377
GBPCHF,20040420,073500,2.3376,2.3380,2.3375,2.3380
GBPCHF,20040420,073600,2.3379,2.3379,2.3374,2.3375
GBPCHF,20040420,073700,2.3374,2.3379,2.3374,2.3379
GBPCHF,20040420,073800,2.3378,2.3380,2.3372,2.3373
GBPCHF,20040420,073900,2.3374,2.3383,2.3374,2.3383
GBPCHF,20040420,074000,2.3382,2.3390,2.3382,2.3389
GBPCHF,20040420,074100,2.3388,2.3389,2.3384,2.3384
GBPCHF,20040420,074200,2.3383,2.3386,2.3378,2.3386
GBPCHF,20040420,074300,2.3387,2.3389,2.3386,2.3388
GBPCHF,20040420,074400,2.3387,2.3388,2.3384,2.3386
GBPCHF,20040420,074500,2.3387,2.3393,2.3387,2.3392
GBPCHF,20040420,074600,2.3393,2.3396,2.3393,2.3393
GBPCHF,20040420,074700,2.3392,2.3393,2.3390,2.3391
GBPCHF,20040420,074800,2.3392,2.3394,2.3391,2.3394
GBPCHF,20040420,074900,2.3392,2.3392,2.3390,2.3391
GBPCHF,20040420,075000,2.3392,2.3393,2.3392,2.3393
GBPCHF,20040420,075100,2.3394,2.3395,2.3391,2.3395
GBPCHF,20040420,075200,2.3396,2.3399,2.3396,2.3399
GBPCHF,20040420,075300,2.3400,2.3403,2.3396,2.3403
GBPCHF,20040420,075400,2.3402,2.3405,2.3400,2.3405
GBPCHF,20040420,075500,2.3404,2.3404,2.3402,2.3402
GBPCHF,20040420,075600,2.3401,2.3402,2.3401,2.3402
GBPCHF,20040420,075700,2.3403,2.3407,2.3397,2.3397
GBPCHF,20040420,075800,2.3396,2.3396,2.3390,2.3390
GBPCHF,20040420,075900,2.3389,2.3390,2.3388,2.3390
GBPCHF,20040420,080000,2.3389,2.3389,2.3377,2.3377
GBPCHF,20040420,080100,2.3378,2.3381,2.3376,2.3381
GBPCHF,20040420,080200,2.3380,2.3382,2.3374,2.3374
GBPCHF,20040420,080300,2.3372,2.3382,2.3372,2.3378
GBPCHF,20040420,080400,2.3377,2.3383,2.3376,2.3383
GBPCHF,20040420,080500,2.3382,2.3386,2.3382,2.3385
GBPCHF,20040420,080600,2.3384,2.3384,2.3382,2.3382
GBPCHF,20040420,080700,2.3383,2.3383,2.3381,2.3382
GBPCHF,20040420,080800,2.3381,2.3389,2.3381,2.3389
GBPCHF,20040420,080900,2.3390,2.3397,2.3390,2.3396
GBPCHF,20040420,081000,2.3395,2.3396,2.3392,2.3396
GBPCHF,20040420,081100,2.3399,2.3402,2.3396,2.3398
GBPCHF,20040420,081200,2.3396,2.3397,2.3391,2.3393
GBPCHF,20040420,081300,2.3394,2.3400,2.3394,2.3398
GBPCHF,20040420,081400,2.3396,2.3398,2.3395,2.3398
GBPCHF,20040420,081500,2.3399,2.3414,2.3398,2.3410
GBPCHF,20040420,081600,2.3407,2.3414,2.3406,2.3413
GBPCHF,20040420,081700,2.3412,2.3414,2.3410,2.3412
GBPCHF,20040420,081800,2.3411,2.3411,2.3406,2.3406
GBPCHF,20040420,081900,2.3407,2.3408,2.3403,2.3403
GBPCHF,20040420,082000,2.3404,2.3411,2.3404,2.3410
GBPCHF,20040420,082100,2.3411,2.3416,2.3411,2.3413
GBPCHF,20040420,082200,2.3414,2.3414,2.3410,2.3413
GBPCHF,20040420,082300,2.3414,2.3421,2.3414,2.3415
GBPCHF,20040420,082400,2.3414,2.3421,2.3413,2.3417
GBPCHF,20040420,082500,2.3416,2.3416,2.3410,2.3412
GBPCHF,20040420,082600,2.3411,2.3416,2.3411,2.3414
GBPCHF,20040420,082700,2.3413,2.3414,2.3409,2.3409
GBPCHF,20040420,082800,2.3408,2.3410,2.3406,2.3409
GBPCHF,20040420,082900,2.3407,2.3412,2.3407,2.3411
GBPCHF,20040420,083000,2.3412,2.3412,2.3409,2.3412
GBPCHF,20040420,083100,2.3413,2.3413,2.3411,2.3411
GBPCHF,20040420,083200,2.3410,2.3418,2.3409,2.3418
GBPCHF,20040420,083300,2.3417,2.3421,2.3417,2.3420
GBPCHF,20040420,083400,2.3418,2.3418,2.3413,2.3414
GBPCHF,20040420,083500,2.3413,2.3416,2.3413,2.3414
GBPCHF,20040420,083600,2.3415,2.3415,2.3411,2.3411
GBPCHF,20040420,083700,2.3412,2.3415,2.3411,2.3412
GBPCHF,20040420,083800,2.3411,2.3413,2.3411,2.3413
GBPCHF,20040420,083900,2.3412,2.3412,2.3407,2.3407
GBPCHF,20040420,084000,2.3408,2.3413,2.3408,2.3413
GBPCHF,20040420,084100,2.3412,2.3413,2.3409,2.3410
GBPCHF,20040420,084200,2.3409,2.3411,2.3406,2.3406
GBPCHF,20040420,084300,2.3405,2.3405,2.3403,2.3403
GBPCHF,20040420,084400,2.3404,2.3405,2.3398,2.3398
GBPCHF,20040420,084500,2.3397,2.3399,2.3396,2.3399
GBPCHF,20040420,084600,2.3398,2.3399,2.3396,2.3397
GBPCHF,20040420,084700,2.3396,2.3402,2.3396,2.3402
GBPCHF,20040420,084800,2.3400,2.3415,2.3400,2.3415
GBPCHF,20040420,084900,2.3414,2.3417,2.3412,2.3412
GBPCHF,20040420,085000,2.3411,2.3416,2.3411,2.3415
GBPCHF,20040420,085100,2.3414,2.3414,2.3411,2.3412
GBPCHF,20040420,085200,2.3413,2.3414,2.3413,2.3413
GBPCHF,20040420,085300,2.3414,2.3414,2.3412,2.3413
GBPCHF,20040420,085400,2.3414,2.3415,2.3413,2.3413
GBPCHF,20040420,085500,2.3414,2.3416,2.3413,2.3414
GBPCHF,20040420,085600,2.3413,2.3414,2.3412,2.3414
GBPCHF,20040420,085700,2.3415,2.3417,2.3415,2.3417
GBPCHF,20040420,085800,2.3416,2.3417,2.3414,2.3417
GBPCHF,20040420,085900,2.3416,2.3416,2.3410,2.3412
GBPCHF,20040420,090000,2.3411,2.3411,2.3404,2.3404
GBPCHF,20040420,090100,2.3405,2.3405,2.3394,2.3397
GBPCHF,20040420,090200,2.3396,2.3396,2.3393,2.3393
GBPCHF,20040420,090300,2.3392,2.3392,2.3390,2.3392
GBPCHF,20040420,090400,2.3393,2.3393,2.3390,2.3392
GBPCHF,20040420,090500,2.3391,2.3396,2.3391,2.3392
GBPCHF,20040420,090600,2.3393,2.3395,2.3392,2.3394
GBPCHF,20040420,090700,2.3395,2.3395,2.3388,2.3388
GBPCHF,20040420,090800,2.3387,2.3387,2.3381,2.3381
GBPCHF,20040420,090900,2.3380,2.3381,2.3375,2.3375
GBPCHF,20040420,091000,2.3376,2.3377,2.3375,2.3377
GBPCHF,20040420,091100,2.3378,2.3382,2.3377,2.3381
GBPCHF,20040420,091200,2.3382,2.3393,2.3382,2.3393
GBPCHF,20040420,091300,2.3394,2.3396,2.3392,2.3395
GBPCHF,20040420,091400,2.3396,2.3396,2.3391,2.3393
GBPCHF,20040420,091500,2.3392,2.3393,2.3389,2.3390
GBPCHF,20040420,091600,2.3391,2.3396,2.3391,2.3396
GBPCHF,20040420,091700,2.3397,2.3398,2.3397,2.3398
GBPCHF,20040420,091800,2.3399,2.3399,2.3393,2.3394
GBPCHF,20040420,091900,2.3391,2.3392,2.3389,2.3392
GBPCHF,20040420,092000,2.3391,2.3396,2.3391,2.3396
GBPCHF,20040420,092100,2.3397,2.3400,2.3397,2.3400
GBPCHF,20040420,092200,2.3401,2.3401,2.3398,2.3399
GBPCHF,20040420,092300,2.3398,2.3400,2.3398,2.3398
GBPCHF,20040420,092400,2.3399,2.3400,2.3398,2.3399
GBPCHF,20040420,092500,2.3400,2.3400,2.3397,2.3400
GBPCHF,20040420,092600,2.3401,2.3405,2.3399,2.3402
GBPCHF,20040420,092700,2.3401,2.3401,2.3398,2.3400
GBPCHF,20040420,092800,2.3399,2.3401,2.3396,2.3396
GBPCHF,20040420,092900,2.3397,2.3404,2.3394,2.3404
GBPCHF,20040420,093000,2.3403,2.3405,2.3401,2.3405
GBPCHF,20040420,093100,2.3406,2.3409,2.3404,2.3404
GBPCHF,20040420,093200,2.3403,2.3406,2.3403,2.3403
GBPCHF,20040420,093300,2.3402,2.3402,2.3398,2.3400
GBPCHF,20040420,093400,2.3402,2.3402,2.3397,2.3398
GBPCHF,20040420,093500,2.3399,2.3401,2.3398,2.3398
GBPCHF,20040420,093600,2.3399,2.3399,2.3396,2.3398
GBPCHF,20040420,093700,2.3399,2.3401,2.3399,2.3401
GBPCHF,20040420,093800,2.3400,2.3402,2.3398,2.3398
GBPCHF,20040420,093900,2.3397,2.3397,2.3393,2.3395
GBPCHF,20040420,094000,2.3396,2.3398,2.3395,2.3395
GBPCHF,20040420,094100,2.3396,2.3396,2.3395,2.3395
GBPCHF,20040420,094200,2.3394,2.3398,2.3394,2.3396
GBPCHF,20040420,094300,2.3397,2.3397,2.3393,2.3393
GBPCHF,20040420,094400,2.3394,2.3396,2.3393,2.3396
GBPCHF,20040420,094500,2.3397,2.3401,2.3397,2.3400
GBPCHF,20040420,094600,2.3399,2.3399,2.3398,2.3398
GBPCHF,20040420,094700,2.3399,2.3402,2.3399,2.3402
GBPCHF,20040420,094800,2.3403,2.3404,2.3402,2.3404
GBPCHF,20040420,094900,2.3405,2.3405,2.3400,2.3401
GBPCHF,20040420,095000,2.3400,2.3404,2.3400,2.3403
GBPCHF,20040420,095100,2.3402,2.3403,2.3396,2.3396
GBPCHF,20040420,095200,2.3395,2.3395,2.3391,2.3391
GBPCHF,20040420,095300,2.3389,2.3389,2.3385,2.3385
GBPCHF,20040420,095400,2.3386,2.3390,2.3386,2.3387
GBPCHF,20040420,095500,2.3386,2.3387,2.3386,2.3386
GBPCHF,20040420,095600,2.3387,2.3388,2.3386,2.3387
GBPCHF,20040420,095700,2.3386,2.3386,2.3379,2.3382
GBPCHF,20040420,095800,2.3383,2.3385,2.3381,2.3381
GBPCHF,20040420,095900,2.3382,2.3382,2.3373,2.3376
GBPCHF,20040420,100000,2.3375,2.3380,2.3374,2.3380
GBPCHF,20040420,100100,2.3382,2.3384,2.3381,2.3383
GBPCHF,20040420,100200,2.3384,2.3388,2.3384,2.3385
GBPCHF,20040420,100300,2.3386,2.3387,2.3386,2.3386
GBPCHF,20040420,100400,2.3387,2.3388,2.3384,2.3386
GBPCHF,20040420,100500,2.3385,2.3389,2.3384,2.3389
GBPCHF,20040420,100600,2.3388,2.3388,2.3383,2.3384
GBPCHF,20040420,100700,2.3385,2.3387,2.3384,2.3385
GBPCHF,20040420,100800,2.3386,2.3388,2.3385,2.3386
GBPCHF,20040420,100900,2.3387,2.3387,2.3379,2.3382
GBPCHF,20040420,101000,2.3381,2.3382,2.3378,2.3378
GBPCHF,20040420,101100,2.3377,2.3382,2.3377,2.3382
GBPCHF,20040420,101200,2.3381,2.3381,2.3378,2.3380
GBPCHF,20040420,101300,2.3381,2.3382,2.3380,2.3381
GBPCHF,20040420,101400,2.3382,2.3383,2.3381,2.3382
GBPCHF,20040420,101500,2.3383,2.3384,2.3381,2.3381
GBPCHF,20040420,101600,2.3380,2.3380,2.3375,2.3379
GBPCHF,20040420,101700,2.3380,2.3380,2.3378,2.3379
GBPCHF,20040420,101800,2.3378,2.3378,2.3375,2.3377
GBPCHF,20040420,101900,2.3376,2.3379,2.3376,2.3379
GBPCHF,20040420,102000,2.3380,2.3381,2.3378,2.3378
GBPCHF,20040420,102100,2.3379,2.3384,2.3379,2.3384
GBPCHF,20040420,102200,2.3383,2.3383,2.3380,2.3381
GBPCHF,20040420,102300,2.3380,2.3383,2.3380,2.3383
GBPCHF,20040420,102400,2.3384,2.3385,2.3383,2.3383
GBPCHF,20040420,102500,2.3384,2.3392,2.3384,2.3388
GBPCHF,20040420,102600,2.3389,2.3391,2.3389,2.3390
GBPCHF,20040420,102700,2.3391,2.3391,2.3389,2.3390
GBPCHF,20040420,102800,2.3391,2.3393,2.3389,2.3390
GBPCHF,20040420,102900,2.3391,2.3391,2.3386,2.3386
GBPCHF,20040420,103000,2.3385,2.3385,2.3368,2.3373
GBPCHF,20040420,103100,2.3371,2.3371,2.3359,2.3360
GBPCHF,20040420,103200,2.3361,2.3361,2.3347,2.3347
GBPCHF,20040420,103300,2.3346,2.3346,2.3332,2.3332
GBPCHF,20040420,103400,2.3331,2.3334,2.3326,2.3328
GBPCHF,20040420,103500,2.3331,2.3336,2.3330,2.3335
GBPCHF,20040420,103600,2.3334,2.3338,2.3334,2.3338
GBPCHF,20040420,103700,2.3339,2.3341,2.3338,2.3340
GBPCHF,20040420,103800,2.3339,2.3339,2.3331,2.3332
GBPCHF,20040420,103900,2.3333,2.3336,2.3333,2.3335
GBPCHF,20040420,104000,2.3334,2.3335,2.3331,2.3331
GBPCHF,20040420,104100,2.3332,2.3332,2.3328,2.3330
GBPCHF,20040420,104200,2.3332,2.3333,2.3331,2.3333
GBPCHF,20040420,104300,2.3334,2.3338,2.3334,2.3337
GBPCHF,20040420,104400,2.3336,2.3337,2.3334,2.3336
GBPCHF,20040420,104500,2.3338,2.3339,2.3336,2.3338
GBPCHF,20040420,104600,2.3339,2.3339,2.3331,2.3332
GBPCHF,20040420,104700,2.3331,2.3333,2.3330,2.3331
GBPCHF,20040420,104800,2.3332,2.3332,2.3328,2.3329
GBPCHF,20040420,104900,2.3330,2.3336,2.3330,2.3335
GBPCHF,20040420,105000,2.3336,2.3343,2.3336,2.3339
GBPCHF,20040420,105100,2.3340,2.3341,2.3339,2.3339
GBPCHF,20040420,105200,2.3339,2.3339,2.3338,2.3338
GBPCHF,20040420,105300,2.3339,2.3342,2.3339,2.3341
GBPCHF,20040420,105400,2.3340,2.3340,2.3334,2.3334
GBPCHF,20040420,105500,2.3333,2.3333,2.3328,2.3330
GBPCHF,20040420,105600,2.3329,2.3329,2.3320,2.3320
GBPCHF,20040420,105700,2.3318,2.3318,2.3315,2.3315
GBPCHF,20040420,105800,2.3314,2.3316,2.3313,2.3313
GBPCHF,20040420,105900,2.3312,2.3312,2.3304,2.3304
GBPCHF,20040420,110000,2.3305,2.3336,2.3305,2.3335
GBPCHF,20040420,110100,2.3336,2.3340,2.3335,2.3338
GBPCHF,20040420,110200,2.3335,2.3335,2.3330,2.3332
GBPCHF,20040420,110300,2.3333,2.3342,2.3333,2.3342
GBPCHF,20040420,110400,2.3341,2.3342,2.3336,2.3337
GBPCHF,20040420,110500,2.3333,2.3342,2.3332,2.3342
GBPCHF,20040420,110600,2.3343,2.3344,2.3335,2.3335
GBPCHF,20040420,110700,2.3336,2.3341,2.3336,2.3341
GBPCHF,20040420,110800,2.3340,2.3348,2.3340,2.3343
GBPCHF,20040420,110900,2.3344,2.3347,2.3340,2.3341
GBPCHF,20040420,111000,2.3342,2.3346,2.3341,2.3345
GBPCHF,20040420,111100,2.3344,2.3347,2.3342,2.3344
GBPCHF,20040420,111200,2.3345,2.3353,2.3345,2.3351
GBPCHF,20040420,111300,2.3352,2.3352,2.3345,2.3345
GBPCHF,20040420,111400,2.3343,2.3350,2.3343,2.3346
GBPCHF,20040420,111500,2.3348,2.3348,2.3344,2.3348
GBPCHF,20040420,111600,2.3347,2.3348,2.3342,2.3342
GBPCHF,20040420,111700,2.3343,2.3344,2.3342,2.3342
GBPCHF,20040420,111800,2.3341,2.3347,2.3340,2.3346
GBPCHF,20040420,111900,2.3347,2.3352,2.3347,2.3352
GBPCHF,20040420,112000,2.3353,2.3353,2.3348,2.3348
GBPCHF,20040420,112100,2.3347,2.3350,2.3347,2.3349
GBPCHF,20040420,112200,2.3350,2.3352,2.3350,2.3352
GBPCHF,20040420,112300,2.3353,2.3355,2.3353,2.3355
GBPCHF,20040420,112400,2.3354,2.3355,2.3353,2.3353
GBPCHF,20040420,112500,2.3352,2.3356,2.3352,2.3354
GBPCHF,20040420,112600,2.3355,2.3357,2.3354,2.3355
GBPCHF,20040420,112700,2.3356,2.3356,2.3353,2.3355
GBPCHF,20040420,112800,2.3356,2.3358,2.3356,2.3357
GBPCHF,20040420,112900,2.3356,2.3358,2.3354,2.3354
GBPCHF,20040420,113000,2.3355,2.3356,2.3354,2.3355
GBPCHF,20040420,113100,2.3354,2.3355,2.3350,2.3354
GBPCHF,20040420,113200,2.3353,2.3354,2.3351,2.3354
GBPCHF,20040420,113300,2.3353,2.3358,2.3353,2.3357
GBPCHF,20040420,113400,2.3356,2.3358,2.3351,2.3351
GBPCHF,20040420,113500,2.3349,2.3350,2.3345,2.3346
GBPCHF,20040420,113600,2.3345,2.3354,2.3345,2.3354
GBPCHF,20040420,113700,2.3353,2.3356,2.3353,2.3356
GBPCHF,20040420,113800,2.3355,2.3355,2.3352,2.3353
GBPCHF,20040420,113900,2.3352,2.3356,2.3352,2.3356
GBPCHF,20040420,114000,2.3356,2.3357,2.3356,2.3356
GBPCHF,20040420,114100,2.3357,2.3358,2.3356,2.3357
GBPCHF,20040420,114200,2.3358,2.3358,2.3354,2.3354
GBPCHF,20040420,114300,2.3355,2.3357,2.3354,2.3354
GBPCHF,20040420,114400,2.3353,2.3356,2.3353,2.3353
GBPCHF,20040420,114500,2.3352,2.3358,2.3352,2.3358
GBPCHF,20040420,114600,2.3359,2.3359,2.3356,2.3358
GBPCHF,20040420,114700,2.3357,2.3362,2.3356,2.3358
GBPCHF,20040420,114800,2.3360,2.3360,2.3355,2.3357
GBPCHF,20040420,114900,2.3356,2.3356,2.3352,2.3352
GBPCHF,20040420,115000,2.3351,2.3351,2.3344,2.3347
GBPCHF,20040420,115100,2.3346,2.3348,2.3344,2.3344
GBPCHF,20040420,115200,2.3345,2.3345,2.3342,2.3345
GBPCHF,20040420,115300,2.3346,2.3347,2.3344,2.3344
GBPCHF,20040420,115400,2.3345,2.3345,2.3334,2.3335
GBPCHF,20040420,115500,2.3336,2.3338,2.3336,2.3337
GBPCHF,20040420,115600,2.3338,2.3340,2.3338,2.3339
GBPCHF,20040420,115700,2.3340,2.3342,2.3337,2.3342
GBPCHF,20040420,115800,2.3340,2.3343,2.3338,2.3343
GBPCHF,20040420,115900,2.3342,2.3342,2.3340,2.3341
GBPCHF,20040420,120000,2.3343,2.3346,2.3341,2.3345
GBPCHF,20040420,120100,2.3344,2.3348,2.3344,2.3348
GBPCHF,20040420,120200,2.3347,2.3347,2.3343,2.3346
GBPCHF,20040420,120300,2.3347,2.3349,2.3347,2.3349
GBPCHF,20040420,120400,2.3350,2.3352,2.3350,2.3352
GBPCHF,20040420,120500,2.3353,2.3353,2.3349,2.3349
GBPCHF,20040420,120600,2.3348,2.3349,2.3347,2.3347
GBPCHF,20040420,120700,2.3348,2.3352,2.3348,2.3351
GBPCHF,20040420,120800,2.3350,2.3353,2.3349,2.3353
GBPCHF,20040420,120900,2.3354,2.3354,2.3353,2.3353
GBPCHF,20040420,121000,2.3352,2.3354,2.3352,2.3353
GBPCHF,20040420,121100,2.3352,2.3352,2.3348,2.3348
GBPCHF,20040420,121200,2.3347,2.3350,2.3347,2.3348
GBPCHF,20040420,121300,2.3349,2.3349,2.3346,2.3346
GBPCHF,20040420,121400,2.3345,2.3349,2.3345,2.3349
GBPCHF,20040420,121500,2.3350,2.3352,2.3349,2.3350
GBPCHF,20040420,121600,2.3349,2.3351,2.3349,2.3351
GBPCHF,20040420,121700,2.3353,2.3353,2.3353,2.3353
GBPCHF,20040420,121800,2.3352,2.3352,2.3350,2.3351
GBPCHF,20040420,121900,2.3351,2.3355,2.3351,2.3355
GBPCHF,20040420,122000,2.3356,2.3358,2.3353,2.3358
GBPCHF,20040420,122100,2.3359,2.3359,2.3354,2.3355
GBPCHF,20040420,122200,2.3354,2.3354,2.3351,2.3353
GBPCHF,20040420,122300,2.3352,2.3352,2.3349,2.3350
GBPCHF,20040420,122400,2.3351,2.3352,2.3347,2.3352
GBPCHF,20040420,122500,2.3353,2.3358,2.3352,2.3358
GBPCHF,20040420,122600,2.3359,2.3359,2.3357,2.3357
GBPCHF,20040420,122700,2.3356,2.3358,2.3356,2.3358
GBPCHF,20040420,122800,2.3356,2.3357,2.3355,2.3356
GBPCHF,20040420,122900,2.3357,2.3359,2.3357,2.3358
GBPCHF,20040420,123000,2.3359,2.3362,2.3357,2.3361
GBPCHF,20040420,123100,2.3359,2.3362,2.3358,2.3359
GBPCHF,20040420,123200,2.3358,2.3362,2.3356,2.3362
GBPCHF,20040420,123300,2.3363,2.3363,2.3357,2.3357
GBPCHF,20040420,123400,2.3358,2.3359,2.3356,2.3356
GBPCHF,20040420,123500,2.3355,2.3360,2.3355,2.3359
GBPCHF,20040420,123600,2.3360,2.3363,2.3359,2.3361
GBPCHF,20040420,123700,2.3360,2.3360,2.3359,2.3359
GBPCHF,20040420,123800,2.3359,2.3361,2.3359,2.3360
GBPCHF,20040420,123900,2.3361,2.3361,2.3359,2.3361
GBPCHF,20040420,124000,2.3362,2.3363,2.3360,2.3362
GBPCHF,20040420,124100,2.3361,2.3361,2.3358,2.3360
GBPCHF,20040420,124200,2.3359,2.3363,2.3359,2.3363
GBPCHF,20040420,124300,2.3364,2.3367,2.3364,2.3366
GBPCHF,20040420,124400,2.3364,2.3365,2.3362,2.3364
GBPCHF,20040420,124500,2.3365,2.3366,2.3364,2.3366
GBPCHF,20040420,124600,2.3367,2.3372,2.3367,2.3371
GBPCHF,20040420,124700,2.3370,2.3377,2.3370,2.3375
GBPCHF,20040420,124800,2.3374,2.3374,2.3371,2.3373
GBPCHF,20040420,124900,2.3374,2.3375,2.3371,2.3371
GBPCHF,20040420,125000,2.3370,2.3370,2.3368,2.3368
GBPCHF,20040420,125100,2.3367,2.3368,2.3366,2.3366
GBPCHF,20040420,125200,2.3367,2.3371,2.3367,2.3368
GBPCHF,20040420,125300,2.3367,2.3368,2.3367,2.3368
GBPCHF,20040420,125400,2.3367,2.3373,2.3367,2.3371
GBPCHF,20040420,125500,2.3372,2.3376,2.3372,2.3375
GBPCHF,20040420,125600,2.3376,2.3376,2.3371,2.3372
GBPCHF,20040420,125700,2.3371,2.3372,2.3368,2.3371
GBPCHF,20040420,125800,2.3370,2.3370,2.3367,2.3368
GBPCHF,20040420,125900,2.3369,2.3370,2.3368,2.3370
GBPCHF,20040420,130000,2.3371,2.3380,2.3370,2.3380
GBPCHF,20040420,130100,2.3379,2.3379,2.3370,2.3371
GBPCHF,20040420,130200,2.3370,2.3373,2.3368,2.3368
GBPCHF,20040420,130300,2.3367,2.3370,2.3367,2.3370
GBPCHF,20040420,130400,2.3369,2.3370,2.3368,2.3369
GBPCHF,20040420,130500,2.3367,2.3371,2.3367,2.3370
GBPCHF,20040420,130600,2.3371,2.3374,2.3370,2.3374
GBPCHF,20040420,130700,2.3373,2.3374,2.3370,2.3371
GBPCHF,20040420,130800,2.3372,2.3375,2.3371,2.3375
GBPCHF,20040420,130900,2.3376,2.3383,2.3376,2.3383
GBPCHF,20040420,131000,2.3382,2.3383,2.3380,2.3381
GBPCHF,20040420,131100,2.3380,2.3382,2.3378,2.3378
GBPCHF,20040420,131200,2.3379,2.3382,2.3379,2.3381
GBPCHF,20040420,131300,2.3379,2.3379,2.3377,2.3377
GBPCHF,20040420,131400,2.3376,2.3376,2.3374,2.3375
GBPCHF,20040420,131500,2.3377,2.3377,2.3375,2.3375
GBPCHF,20040420,131600,2.3374,2.3375,2.3374,2.3374
GBPCHF,20040420,131700,2.3375,2.3375,2.3375,2.3375
GBPCHF,20040420,131800,2.3375,2.3376,2.3375,2.3376
GBPCHF,20040420,131900,2.3375,2.3375,2.3372,2.3373
GBPCHF,20040420,132000,2.3375,2.3382,2.3374,2.3382
GBPCHF,20040420,132100,2.3383,2.3387,2.3383,2.3384
GBPCHF,20040420,132200,2.3383,2.3384,2.3379,2.3383
GBPCHF,20040420,132300,2.3384,2.3385,2.3382,2.3385
GBPCHF,20040420,132400,2.3386,2.3390,2.3386,2.3390
GBPCHF,20040420,132500,2.3389,2.3403,2.3389,2.3397
GBPCHF,20040420,132600,2.3398,2.3398,2.3393,2.3393
GBPCHF,20040420,132700,2.3392,2.3401,2.3391,2.3401
GBPCHF,20040420,132800,2.3400,2.3401,2.3399,2.3400
GBPCHF,20040420,132900,2.3403,2.3412,2.3403,2.3407
GBPCHF,20040420,133000,2.3406,2.3410,2.3405,2.3410
GBPCHF,20040420,133100,2.3409,2.3412,2.3406,2.3412
GBPCHF,20040420,133200,2.3415,2.3417,2.3402,2.3402
GBPCHF,20040420,133300,2.3401,2.3401,2.3396,2.3396
GBPCHF,20040420,133400,2.3395,2.3396,2.3393,2.3394
GBPCHF,20040420,133500,2.3395,2.3396,2.3389,2.3389
GBPCHF,20040420,133600,2.3388,2.3388,2.3385,2.3388
GBPCHF,20040420,133700,2.3387,2.3387,2.3380,2.3382
GBPCHF,20040420,133800,2.3383,2.3387,2.3383,2.3385
GBPCHF,20040420,133900,2.3386,2.3386,2.3382,2.3385
GBPCHF,20040420,134000,2.3384,2.3385,2.3384,2.3385
GBPCHF,20040420,134100,2.3386,2.3387,2.3385,2.3386
GBPCHF,20040420,134200,2.3385,2.3385,2.3382,2.3384
GBPCHF,20040420,134300,2.3385,2.3388,2.3380,2.3380
GBPCHF,20040420,134400,2.3382,2.3382,2.3379,2.3381
GBPCHF,20040420,134500,2.3382,2.3382,2.3381,2.3382
GBPCHF,20040420,134600,2.3381,2.3382,2.3379,2.3379
GBPCHF,20040420,134700,2.3378,2.3382,2.3375,2.3380
GBPCHF,20040420,134800,2.3379,2.3380,2.3378,2.3378
GBPCHF,20040420,134900,2.3379,2.3381,2.3379,2.3380
GBPCHF,20040420,135000,2.3379,2.3381,2.3378,2.3380
GBPCHF,20040420,135100,2.3381,2.3382,2.3380,2.3380
GBPCHF,20040420,135200,2.3379,2.3381,2.3379,2.3379
GBPCHF,20040420,135300,2.3378,2.3378,2.3371,2.3372
GBPCHF,20040420,135400,2.3371,2.3374,2.3370,2.3374
GBPCHF,20040420,135500,2.3375,2.3377,2.3375,2.3377
GBPCHF,20040420,135600,2.3378,2.3379,2.3377,2.3379
GBPCHF,20040420,135700,2.3380,2.3381,2.3379,2.3381
GBPCHF,20040420,135800,2.3380,2.3381,2.3375,2.3378
GBPCHF,20040420,135900,2.3379,2.3383,2.3379,2.3382
GBPCHF,20040420,140000,2.3383,2.3389,2.3383,2.3389
GBPCHF,20040420,140100,2.3388,2.3389,2.3388,2.3389
GBPCHF,20040420,140200,2.3390,2.3391,2.3389,2.3391
GBPCHF,20040420,140300,2.3392,2.3394,2.3392,2.3393
GBPCHF,20040420,140400,2.3394,2.3396,2.3393,2.3395
GBPCHF,20040420,140500,2.3396,2.3398,2.3396,2.3397
GBPCHF,20040420,140600,2.3396,2.3402,2.3396,2.3402
GBPCHF,20040420,140700,2.3401,2.3401,2.3399,2.3399
GBPCHF,20040420,140800,2.3400,2.3417,2.3400,2.3416
GBPCHF,20040420,140900,2.3415,2.3416,2.3407,2.3407
GBPCHF,20040420,141000,2.3406,2.3409,2.3406,2.3408
GBPCHF,20040420,141100,2.3409,2.3409,2.3406,2.3406
GBPCHF,20040420,141200,2.3405,2.3405,2.3403,2.3403
GBPCHF,20040420,141300,2.3402,2.3403,2.3400,2.3400
GBPCHF,20040420,141400,2.3401,2.3403,2.3399,2.3403
GBPCHF,20040420,141500,2.3402,2.3403,2.3397,2.3397
GBPCHF,20040420,141600,2.3396,2.3398,2.3392,2.3394
GBPCHF,20040420,141700,2.3395,2.3395,2.3390,2.3393
GBPCHF,20040420,141800,2.3395,2.3399,2.3394,2.3398
GBPCHF,20040420,141900,2.3397,2.3400,2.3397,2.3400
GBPCHF,20040420,142000,2.3399,2.3399,2.3397,2.3399
GBPCHF,20040420,142100,2.3400,2.3402,2.3400,2.3401
GBPCHF,20040420,142200,2.3402,2.3402,2.3398,2.3398
GBPCHF,20040420,142300,2.3397,2.3397,2.3395,2.3396
GBPCHF,20040420,142400,2.3397,2.3398,2.3396,2.3396
GBPCHF,20040420,142500,2.3395,2.3398,2.3395,2.3397
GBPCHF,20040420,142600,2.3396,2.3397,2.3395,2.3397
GBPCHF,20040420,142700,2.3396,2.3396,2.3394,2.3396
GBPCHF,20040420,142800,2.3395,2.3395,2.3393,2.3395
GBPCHF,20040420,142900,2.3393,2.3396,2.3393,2.3395
GBPCHF,20040420,143000,2.3396,2.3396,2.3392,2.3395
GBPCHF,20040420,143100,2.3396,2.3397,2.3395,2.3395
GBPCHF,20040420,143200,2.3396,2.3397,2.3395,2.3395
GBPCHF,20040420,143300,2.3396,2.3399,2.3395,2.3395
GBPCHF,20040420,143400,2.3394,2.3395,2.3393,2.3395
GBPCHF,20040420,143500,2.3394,2.3401,2.3394,2.3397
GBPCHF,20040420,143600,2.3396,2.3397,2.3393,2.3396
GBPCHF,20040420,143700,2.3395,2.3398,2.3392,2.3394
GBPCHF,20040420,143800,2.3396,2.3407,2.3396,2.3403
GBPCHF,20040420,143900,2.3402,2.3404,2.3399,2.3400
GBPCHF,20040420,144000,2.3402,2.3406,2.3401,2.3401
GBPCHF,20040420,144100,2.3402,2.3402,2.3387,2.3387
GBPCHF,20040420,144200,2.3388,2.3390,2.3386,2.3388
GBPCHF,20040420,144300,2.3391,2.3391,2.3389,2.3389
GBPCHF,20040420,144400,2.3388,2.3389,2.3388,2.3389
GBPCHF,20040420,144500,2.3388,2.3398,2.3388,2.3396
GBPCHF,20040420,144600,2.3395,2.3395,2.3384,2.3385
GBPCHF,20040420,144700,2.3386,2.3388,2.3386,2.3387
GBPCHF,20040420,144800,2.3386,2.3390,2.3386,2.3389
GBPCHF,20040420,144900,2.3390,2.3393,2.3390,2.3393
GBPCHF,20040420,145000,2.3394,2.3394,2.3390,2.3391
GBPCHF,20040420,145100,2.3392,2.3396,2.3392,2.3395
GBPCHF,20040420,145200,2.3394,2.3394,2.3389,2.3392
GBPCHF,20040420,145300,2.3391,2.3391,2.3387,2.3390
GBPCHF,20040420,145400,2.3391,2.3397,2.3391,2.3397
GBPCHF,20040420,145500,2.3398,2.3398,2.3397,2.3398
GBPCHF,20040420,145600,2.3399,2.3399,2.3395,2.3399
GBPCHF,20040420,145700,2.3398,2.3405,2.3398,2.3400
GBPCHF,20040420,145800,2.3401,2.3412,2.3401,2.3412
GBPCHF,20040420,145900,2.3413,2.3416,2.3412,2.3413
GBPCHF,20040420,150000,2.3412,2.3413,2.3411,2.3411
GBPCHF,20040420,150100,2.3410,2.3414,2.3410,2.3411
GBPCHF,20040420,150200,2.3410,2.3410,2.3402,2.3404
GBPCHF,20040420,150300,2.3405,2.3409,2.3400,2.3402
GBPCHF,20040420,150400,2.3400,2.3410,2.3400,2.3410
GBPCHF,20040420,150500,2.3408,2.3442,2.3408,2.3441
GBPCHF,20040420,150600,2.3442,2.3447,2.3440,2.3446
GBPCHF,20040420,150700,2.3447,2.3452,2.3447,2.3448
GBPCHF,20040420,150800,2.3447,2.3448,2.3434,2.3436
GBPCHF,20040420,150900,2.3437,2.3440,2.3435,2.3440
GBPCHF,20040420,151000,2.3439,2.3439,2.3437,2.3438
GBPCHF,20040420,151100,2.3439,2.3448,2.3438,2.3448
GBPCHF,20040420,151200,2.3447,2.3449,2.3445,2.3445
GBPCHF,20040420,151300,2.3444,2.3447,2.3442,2.3446
GBPCHF,20040420,151400,2.3445,2.3445,2.3440,2.3441
GBPCHF,20040420,151500,2.3443,2.3455,2.3443,2.3454
GBPCHF,20040420,151600,2.3453,2.3457,2.3450,2.3457
GBPCHF,20040420,151700,2.3458,2.3472,2.3458,2.3468
GBPCHF,20040420,151800,2.3467,2.3467,2.3455,2.3455
GBPCHF,20040420,151900,2.3456,2.3458,2.3456,2.3457
GBPCHF,20040420,152000,2.3456,2.3456,2.3454,2.3454
GBPCHF,20040420,152100,2.3455,2.3456,2.3453,2.3454
GBPCHF,20040420,152200,2.3455,2.3457,2.3454,2.3456
GBPCHF,20040420,152300,2.3457,2.3457,2.3449,2.3449
GBPCHF,20040420,152400,2.3450,2.3458,2.3450,2.3453
GBPCHF,20040420,152500,2.3452,2.3456,2.3449,2.3456
GBPCHF,20040420,152600,2.3457,2.3459,2.3455,2.3459
GBPCHF,20040420,152700,2.3458,2.3461,2.3457,2.3458
GBPCHF,20040420,152800,2.3456,2.3458,2.3453,2.3456
GBPCHF,20040420,152900,2.3455,2.3456,2.3451,2.3451
GBPCHF,20040420,153000,2.3452,2.3452,2.3446,2.3446
GBPCHF,20040420,153100,2.3445,2.3445,2.3435,2.3438
GBPCHF,20040420,153200,2.3435,2.3437,2.3433,2.3435
GBPCHF,20040420,153300,2.3434,2.3437,2.3433,2.3437
GBPCHF,20040420,153400,2.3436,2.3437,2.3434,2.3434
GBPCHF,20040420,153500,2.3435,2.3437,2.3433,2.3435
GBPCHF,20040420,153600,2.3434,2.3434,2.3432,2.3434
GBPCHF,20040420,153700,2.3435,2.3435,2.3433,2.3435
GBPCHF,20040420,153800,2.3434,2.3437,2.3433,2.3437
GBPCHF,20040420,153900,2.3439,2.3442,2.3438,2.3441
GBPCHF,20040420,154000,2.3442,2.3443,2.3440,2.3441
GBPCHF,20040420,154100,2.3442,2.3443,2.3438,2.3439
GBPCHF,20040420,154200,2.3438,2.3438,2.3435,2.3435
GBPCHF,20040420,154300,2.3434,2.3439,2.3434,2.3438
GBPCHF,20040420,154400,2.3439,2.3440,2.3435,2.3435
GBPCHF,20040420,154500,2.3434,2.3434,2.3431,2.3431
GBPCHF,20040420,154600,2.3432,2.3432,2.3430,2.3430
GBPCHF,20040420,154700,2.3429,2.3433,2.3428,2.3430
GBPCHF,20040420,154800,2.3429,2.3432,2.3428,2.3428
GBPCHF,20040420,154900,2.3429,2.3431,2.3429,2.3429
GBPCHF,20040420,155000,2.3430,2.3435,2.3430,2.3435
GBPCHF,20040420,155100,2.3434,2.3436,2.3432,2.3432
GBPCHF,20040420,155200,2.3433,2.3433,2.3429,2.3429
GBPCHF,20040420,155300,2.3430,2.3431,2.3428,2.3430
GBPCHF,20040420,155400,2.3429,2.3431,2.3429,2.3430
GBPCHF,20040420,155500,2.3431,2.3436,2.3431,2.3436
GBPCHF,20040420,155600,2.3435,2.3440,2.3435,2.3440
GBPCHF,20040420,155700,2.3441,2.3444,2.3441,2.3444
GBPCHF,20040420,155800,2.3442,2.3452,2.3442,2.3451
GBPCHF,20040420,155900,2.3452,2.3453,2.3445,2.3445
GBPCHF,20040420,160000,2.3444,2.3444,2.3439,2.3439
GBPCHF,20040420,160100,2.3438,2.3442,2.3438,2.3440
GBPCHF,20040420,160200,2.3439,2.3443,2.3438,2.3438
GBPCHF,20040420,160300,2.3437,2.3438,2.3435,2.3435
GBPCHF,20040420,160400,2.3434,2.3434,2.3434,2.3434
GBPCHF,20040420,160500,2.3435,2.3436,2.3433,2.3435
GBPCHF,20040420,160600,2.3434,2.3438,2.3434,2.3435
GBPCHF,20040420,160700,2.3436,2.3439,2.3436,2.3437
GBPCHF,20040420,160800,2.3436,2.3437,2.3432,2.3435
GBPCHF,20040420,160900,2.3434,2.3437,2.3431,2.3431
GBPCHF,20040420,161000,2.3432,2.3436,2.3431,2.3435
GBPCHF,20040420,161100,2.3436,2.3437,2.3431,2.3433
GBPCHF,20040420,161200,2.3435,2.3435,2.3428,2.3428
GBPCHF,20040420,161300,2.3429,2.3430,2.3424,2.3424
GBPCHF,20040420,161400,2.3421,2.3424,2.3420,2.3424
GBPCHF,20040420,161500,2.3422,2.3424,2.3420,2.3422
GBPCHF,20040420,161600,2.3421,2.3425,2.3421,2.3425
GBPCHF,20040420,161700,2.3426,2.3427,2.3425,2.3427
GBPCHF,20040420,161800,2.3428,2.3432,2.3427,2.3431
GBPCHF,20040420,161900,2.3430,2.3433,2.3430,2.3433
GBPCHF,20040420,162000,2.3434,2.3435,2.3431,2.3431
GBPCHF,20040420,162100,2.3430,2.3433,2.3430,2.3432
GBPCHF,20040420,162200,2.3433,2.3434,2.3428,2.3428
GBPCHF,20040420,162300,2.3429,2.3433,2.3429,2.3432
GBPCHF,20040420,162400,2.3431,2.3431,2.3430,2.3430
GBPCHF,20040420,162500,2.3431,2.3432,2.3425,2.3425
GBPCHF,20040420,162600,2.3424,2.3426,2.3422,2.3426
GBPCHF,20040420,162700,2.3427,2.3430,2.3427,2.3429
GBPCHF,20040420,162800,2.3430,2.3434,2.3430,2.3430
GBPCHF,20040420,162900,2.3431,2.3433,2.3430,2.3431
GBPCHF,20040420,163000,2.3430,2.3432,2.3428,2.3429
GBPCHF,20040420,163100,2.3430,2.3430,2.3424,2.3424
GBPCHF,20040420,163200,2.3426,2.3426,2.3424,2.3426
GBPCHF,20040420,163300,2.3427,2.3431,2.3426,2.3431
GBPCHF,20040420,163400,2.3430,2.3431,2.3427,2.3431
GBPCHF,20040420,163500,2.3429,2.3429,2.3425,2.3427
GBPCHF,20040420,163600,2.3426,2.3428,2.3426,2.3427
GBPCHF,20040420,163700,2.3428,2.3431,2.3427,2.3427
GBPCHF,20040420,163800,2.3426,2.3432,2.3424,2.3432
GBPCHF,20040420,163900,2.3431,2.3432,2.3428,2.3432
GBPCHF,20040420,164000,2.3431,2.3433,2.3428,2.3431
GBPCHF,20040420,164100,2.3432,2.3435,2.3432,2.3434
GBPCHF,20040420,164200,2.3433,2.3436,2.3433,2.3436
GBPCHF,20040420,164300,2.3435,2.3435,2.3433,2.3434
GBPCHF,20040420,164400,2.3435,2.3437,2.3431,2.3431
GBPCHF,20040420,164500,2.3430,2.3437,2.3430,2.3436
GBPCHF,20040420,164600,2.3435,2.3438,2.3435,2.3438
GBPCHF,20040420,164700,2.3439,2.3439,2.3432,2.3433
GBPCHF,20040420,164800,2.3432,2.3433,2.3432,2.3432
GBPCHF,20040420,164900,2.3433,2.3433,2.3425,2.3425
GBPCHF,20040420,165000,2.3426,2.3427,2.3424,2.3425
GBPCHF,20040420,165100,2.3427,2.3427,2.3423,2.3426
GBPCHF,20040420,165200,2.3425,2.3429,2.3425,2.3428
GBPCHF,20040420,165300,2.3430,2.3431,2.3428,2.3428
GBPCHF,20040420,165400,2.3427,2.3429,2.3426,2.3429
GBPCHF,20040420,165500,2.3428,2.3430,2.3425,2.3427
GBPCHF,20040420,165600,2.3426,2.3427,2.3421,2.3421
GBPCHF,20040420,165700,2.3420,2.3420,2.3417,2.3417
GBPCHF,20040420,165800,2.3418,2.3420,2.3418,2.3420
GBPCHF,20040420,165900,2.3421,2.3431,2.3420,2.3431
GBPCHF,20040420,170000,2.3432,2.3439,2.3432,2.3438
GBPCHF,20040420,170100,2.3439,2.3440,2.3435,2.3435
GBPCHF,20040420,170200,2.3434,2.3437,2.3434,2.3437
GBPCHF,20040420,170300,2.3435,2.3438,2.3435,2.3436
GBPCHF,20040420,170400,2.3438,2.3441,2.3437,2.3440
GBPCHF,20040420,170500,2.3439,2.3443,2.3439,2.3440
GBPCHF,20040420,170600,2.3442,2.3444,2.3441,2.3444
GBPCHF,20040420,170700,2.3445,2.3446,2.3443,2.3446
GBPCHF,20040420,170800,2.3445,2.3446,2.3444,2.3445
GBPCHF,20040420,170900,2.3446,2.3447,2.3442,2.3443
GBPCHF,20040420,171000,2.3444,2.3444,2.3440,2.3440
GBPCHF,20040420,171100,2.3439,2.3440,2.3439,2.3439
GBPCHF,20040420,171200,2.3440,2.3441,2.3436,2.3437
GBPCHF,20040420,171300,2.3438,2.3440,2.3436,2.3436
GBPCHF,20040420,171400,2.3435,2.3436,2.3435,2.3435
GBPCHF,20040420,171500,2.3434,2.3439,2.3434,2.3438
GBPCHF,20040420,171600,2.3439,2.3439,2.3434,2.3436
GBPCHF,20040420,171700,2.3435,2.3437,2.3434,2.3434
GBPCHF,20040420,171800,2.3433,2.3434,2.3429,2.3431
GBPCHF,20040420,171900,2.3432,2.3433,2.3431,2.3432
GBPCHF,20040420,172000,2.3433,2.3433,2.3425,2.3425
GBPCHF,20040420,172100,2.3424,2.3424,2.3421,2.3421
GBPCHF,20040420,172200,2.3423,2.3423,2.3419,2.3419
GBPCHF,20040420,172300,2.3417,2.3417,2.3408,2.3409
GBPCHF,20040420,172400,2.3410,2.3421,2.3410,2.3421
GBPCHF,20040420,172500,2.3420,2.3427,2.3420,2.3427
GBPCHF,20040420,172600,2.3426,2.3426,2.3421,2.3422
GBPCHF,20040420,172700,2.3421,2.3421,2.3415,2.3415
GBPCHF,20040420,172800,2.3416,2.3416,2.3412,2.3415
GBPCHF,20040420,172900,2.3416,2.3416,2.3407,2.3408
GBPCHF,20040420,173000,2.3409,2.3413,2.3408,2.3413
GBPCHF,20040420,173100,2.3414,2.3423,2.3414,2.3423
GBPCHF,20040420,173200,2.3421,2.3424,2.3421,2.3421
GBPCHF,20040420,173300,2.3422,2.3433,2.3422,2.3433
GBPCHF,20040420,173400,2.3434,2.3435,2.3432,2.3432
GBPCHF,20040420,173500,2.3431,2.3435,2.3431,2.3435
GBPCHF,20040420,173600,2.3434,2.3435,2.3433,2.3434
GBPCHF,20040420,173700,2.3435,2.3437,2.3435,2.3436
GBPCHF,20040420,173800,2.3437,2.3439,2.3435,2.3438
GBPCHF,20040420,173900,2.3437,2.3437,2.3430,2.3430
GBPCHF,20040420,174000,2.3431,2.3435,2.3431,2.3431
GBPCHF,20040420,174100,2.3432,2.3432,2.3423,2.3423
GBPCHF,20040420,174200,2.3424,2.3424,2.3421,2.3421
GBPCHF,20040420,174300,2.3422,2.3431,2.3422,2.3431
GBPCHF,20040420,174400,2.3429,2.3433,2.3429,2.3433
GBPCHF,20040420,174500,2.3432,2.3432,2.3428,2.3430
GBPCHF,20040420,174600,2.3429,2.3429,2.3424,2.3424
GBPCHF,20040420,174700,2.3423,2.3426,2.3423,2.3426
GBPCHF,20040420,174800,2.3424,2.3424,2.3421,2.3423
GBPCHF,20040420,174900,2.3424,2.3426,2.3419,2.3419
GBPCHF,20040420,175000,2.3418,2.3420,2.3416,2.3416
GBPCHF,20040420,175100,2.3415,2.3419,2.3413,2.3419
GBPCHF,20040420,175200,2.3421,2.3422,2.3418,2.3420
GBPCHF,20040420,175300,2.3419,2.3423,2.3418,2.3421
GBPCHF,20040420,175400,2.3420,2.3425,2.3420,2.3424
GBPCHF,20040420,175500,2.3423,2.3423,2.3419,2.3419
GBPCHF,20040420,175600,2.3420,2.3424,2.3417,2.3424
GBPCHF,20040420,175700,2.3425,2.3427,2.3424,2.3424
GBPCHF,20040420,175800,2.3425,2.3425,2.3423,2.3425
GBPCHF,20040420,175900,2.3424,2.3427,2.3424,2.3427
GBPCHF,20040420,180000,2.3426,2.3427,2.3423,2.3427
GBPCHF,20040420,180100,2.3428,2.3438,2.3427,2.3438
GBPCHF,20040420,180200,2.3437,2.3437,2.3434,2.3436
GBPCHF,20040420,180300,2.3435,2.3444,2.3435,2.3444
GBPCHF,20040420,180400,2.3443,2.3443,2.3440,2.3441
GBPCHF,20040420,180500,2.3442,2.3444,2.3440,2.3441
GBPCHF,20040420,180600,2.3442,2.3442,2.3438,2.3438
GBPCHF,20040420,180700,2.3437,2.3437,2.3437,2.3437
GBPCHF,20040420,180800,2.3438,2.3440,2.3437,2.3440
GBPCHF,20040420,180900,2.3441,2.3443,2.3440,2.3441
GBPCHF,20040420,181000,2.3440,2.3440,2.3438,2.3438
GBPCHF,20040420,181100,2.3439,2.3439,2.3437,2.3437
GBPCHF,20040420,181200,2.3436,2.3437,2.3432,2.3433
GBPCHF,20040420,181300,2.3434,2.3435,2.3431,2.3431
GBPCHF,20040420,181400,2.3430,2.3431,2.3426,2.3430
GBPCHF,20040420,181500,2.3431,2.3434,2.3424,2.3424
GBPCHF,20040420,181600,2.3425,2.3433,2.3425,2.3432
GBPCHF,20040420,181700,2.3431,2.3435,2.3431,2.3434
GBPCHF,20040420,181800,2.3435,2.3435,2.3433,2.3433
GBPCHF,20040420,181900,2.3434,2.3434,2.3431,2.3432
GBPCHF,20040420,182000,2.3431,2.3432,2.3426,2.3427
GBPCHF,20040420,182100,2.3428,2.3431,2.3428,2.3429
GBPCHF,20040420,182200,2.3430,2.3434,2.3430,2.3430
GBPCHF,20040420,182300,2.3429,2.3432,2.3428,2.3432
GBPCHF,20040420,182400,2.3431,2.3431,2.3427,2.3427
GBPCHF,20040420,182500,2.3428,2.3428,2.3428,2.3428
GBPCHF,20040420,182600,2.3428,2.3432,2.3427,2.3432
GBPCHF,20040420,182700,2.3433,2.3434,2.3432,2.3433
GBPCHF,20040420,182800,2.3431,2.3437,2.3431,2.3437
GBPCHF,20040420,182900,2.3438,2.3438,2.3433,2.3433
GBPCHF,20040420,183000,2.3434,2.3441,2.3434,2.3441
GBPCHF,20040420,183100,2.3440,2.3442,2.3439,2.3442
GBPCHF,20040420,183200,2.3444,2.3444,2.3441,2.3442
GBPCHF,20040420,183300,2.3441,2.3445,2.3441,2.3442
GBPCHF,20040420,183400,2.3443,2.3444,2.3437,2.3437
GBPCHF,20040420,183500,2.3438,2.3439,2.3436,2.3439
GBPCHF,20040420,183600,2.3440,2.3440,2.3436,2.3436
GBPCHF,20040420,183700,2.3437,2.3438,2.3436,2.3437
GBPCHF,20040420,183800,2.3438,2.3440,2.3438,2.3439
GBPCHF,20040420,183900,2.3440,2.3440,2.3438,2.3440
GBPCHF,20040420,184000,2.3439,2.3439,2.3435,2.3437
GBPCHF,20040420,184100,2.3436,2.3436,2.3433,2.3434
GBPCHF,20040420,184200,2.3438,2.3438,2.3434,2.3437
GBPCHF,20040420,184300,2.3435,2.3435,2.3430,2.3432
GBPCHF,20040420,184400,2.3431,2.3431,2.3429,2.3430
GBPCHF,20040420,184500,2.3429,2.3430,2.3427,2.3427
GBPCHF,20040420,184600,2.3426,2.3427,2.3426,2.3427
GBPCHF,20040420,184700,2.3426,2.3428,2.3426,2.3427
GBPCHF,20040420,184800,2.3428,2.3428,2.3427,2.3428
GBPCHF,20040420,184900,2.3427,2.3430,2.3427,2.3430
GBPCHF,20040420,185000,2.3429,2.3430,2.3428,2.3429
GBPCHF,20040420,185100,2.3428,2.3428,2.3427,2.3427
GBPCHF,20040420,185200,2.3428,2.3431,2.3427,2.3430
GBPCHF,20040420,185300,2.3429,2.3430,2.3427,2.3429
GBPCHF,20040420,185400,2.3428,2.3428,2.3423,2.3423
GBPCHF,20040420,185500,2.3421,2.3421,2.3416,2.3417
GBPCHF,20040420,185600,2.3419,2.3420,2.3418,2.3418
GBPCHF,20040420,185700,2.3419,2.3420,2.3416,2.3416
GBPCHF,20040420,185800,2.3415,2.3416,2.3413,2.3413
GBPCHF,20040420,185900,2.3414,2.3419,2.3414,2.3419
GBPCHF,20040420,190000,2.3418,2.3418,2.3414,2.3417
GBPCHF,20040420,190100,2.3418,2.3420,2.3418,2.3420
GBPCHF,20040420,190200,2.3421,2.3422,2.3420,2.3421
GBPCHF,20040420,190300,2.3422,2.3423,2.3422,2.3423
GBPCHF,20040420,190400,2.3424,2.3424,2.3423,2.3424
GBPCHF,20040420,190500,2.3423,2.3424,2.3421,2.3422
GBPCHF,20040420,190600,2.3423,2.3424,2.3420,2.3420
GBPCHF,20040420,190700,2.3421,2.3423,2.3421,2.3421
GBPCHF,20040420,190800,2.3422,2.3423,2.3421,2.3423
GBPCHF,20040420,190900,2.3424,2.3426,2.3424,2.3426
GBPCHF,20040420,191000,2.3427,2.3430,2.3427,2.3429
GBPCHF,20040420,191100,2.3430,2.3434,2.3430,2.3431
GBPCHF,20040420,191200,2.3432,2.3435,2.3432,2.3434
GBPCHF,20040420,191300,2.3435,2.3439,2.3435,2.3439
GBPCHF,20040420,191400,2.3440,2.3441,2.3438,2.3441
GBPCHF,20040420,191600,2.3441,2.3444,2.3441,2.3442
GBPCHF,20040420,191700,2.3443,2.3444,2.3442,2.3443
GBPCHF,20040420,191800,2.3444,2.3445,2.3443,2.3443
GBPCHF,20040420,191900,2.3444,2.3454,2.3443,2.3454
GBPCHF,20040420,192000,2.3452,2.3454,2.3442,2.3454
GBPCHF,20040420,192100,2.3456,2.3456,2.3445,2.3447
GBPCHF,20040420,192200,2.3448,2.3448,2.3434,2.3434
GBPCHF,20040420,192300,2.3432,2.3442,2.3432,2.3440
GBPCHF,20040420,192400,2.3437,2.3440,2.3433,2.3439
GBPCHF,20040420,192500,2.3440,2.3440,2.3437,2.3440
GBPCHF,20040420,192600,2.3439,2.3444,2.3439,2.3444
GBPCHF,20040420,192700,2.3443,2.3443,2.3434,2.3434
GBPCHF,20040420,192800,2.3433,2.3436,2.3433,2.3435
GBPCHF,20040420,192900,2.3434,2.3437,2.3433,2.3433
GBPCHF,20040420,193000,2.3431,2.3431,2.3430,2.3430
GBPCHF,20040420,193100,2.3431,2.3438,2.3431,2.3437
GBPCHF,20040420,193200,2.3436,2.3444,2.3435,2.3444
GBPCHF,20040420,193300,2.3443,2.3444,2.3442,2.3443
GBPCHF,20040420,193400,2.3444,2.3444,2.3440,2.3441
GBPCHF,20040420,193500,2.3440,2.3444,2.3440,2.3444
GBPCHF,20040420,193600,2.3443,2.3443,2.3434,2.3434
GBPCHF,20040420,193700,2.3436,2.3439,2.3435,2.3437
GBPCHF,20040420,193800,2.3435,2.3436,2.3434,2.3435
GBPCHF,20040420,193900,2.3436,2.3436,2.3434,2.3434
GBPCHF,20040420,194000,2.3433,2.3435,2.3433,2.3434
GBPCHF,20040420,194100,2.3435,2.3437,2.3434,2.3435
GBPCHF,20040420,194200,2.3434,2.3435,2.3434,2.3434
GBPCHF,20040420,194300,2.3435,2.3436,2.3434,2.3434
GBPCHF,20040420,194400,2.3435,2.3437,2.3435,2.3435
GBPCHF,20040420,194500,2.3434,2.3438,2.3434,2.3434
GBPCHF,20040420,194600,2.3433,2.3433,2.3430,2.3430
GBPCHF,20040420,194700,2.3429,2.3430,2.3427,2.3427
GBPCHF,20040420,194800,2.3428,2.3428,2.3428,2.3428
GBPCHF,20040420,194900,2.3427,2.3430,2.3427,2.3427
GBPCHF,20040420,195000,2.3428,2.3430,2.3428,2.3430
GBPCHF,20040420,195100,2.3431,2.3432,2.3431,2.3431
GBPCHF,20040420,195200,2.3433,2.3436,2.3433,2.3435
GBPCHF,20040420,195300,2.3434,2.3434,2.3432,2.3432
GBPCHF,20040420,195400,2.3431,2.3434,2.3431,2.3434
GBPCHF,20040420,195500,2.3433,2.3433,2.3431,2.3431
GBPCHF,20040420,195600,2.3433,2.3434,2.3430,2.3430
GBPCHF,20040420,195700,2.3429,2.3432,2.3429,2.3432
GBPCHF,20040420,195800,2.3433,2.3433,2.3430,2.3432
GBPCHF,20040420,195900,2.3433,2.3433,2.3432,2.3433
GBPCHF,20040420,200000,2.3432,2.3432,2.3430,2.3430
GBPCHF,20040420,200100,2.3429,2.3429,2.3427,2.3427
GBPCHF,20040420,200200,2.3428,2.3431,2.3428,2.3430
GBPCHF,20040420,200300,2.3429,2.3432,2.3429,2.3432
GBPCHF,20040420,200400,2.3431,2.3433,2.3431,2.3433
GBPCHF,20040420,200500,2.3432,2.3433,2.3432,2.3432
GBPCHF,20040420,200600,2.3432,2.3433,2.3432,2.3433
GBPCHF,20040420,200700,2.3432,2.3432,2.3431,2.3431
GBPCHF,20040420,200800,2.3432,2.3433,2.3430,2.3433
GBPCHF,20040420,200900,2.3432,2.3432,2.3427,2.3427
GBPCHF,20040420,201000,2.3428,2.3428,2.3426,2.3426
GBPCHF,20040420,201100,2.3427,2.3428,2.3426,2.3427
GBPCHF,20040420,201200,2.3428,2.3429,2.3428,2.3428
GBPCHF,20040420,201300,2.3429,2.3430,2.3427,2.3428
GBPCHF,20040420,201400,2.3427,2.3427,2.3424,2.3425
GBPCHF,20040420,201500,2.3426,2.3428,2.3426,2.3427
GBPCHF,20040420,201600,2.3426,2.3427,2.3426,2.3427
GBPCHF,20040420,201700,2.3426,2.3430,2.3426,2.3430
GBPCHF,20040420,201800,2.3429,2.3429,2.3427,2.3427
GBPCHF,20040420,201900,2.3428,2.3429,2.3427,2.3427
GBPCHF,20040420,202000,2.3428,2.3432,2.3428,2.3428
GBPCHF,20040420,202100,2.3427,2.3429,2.3427,2.3428
GBPCHF,20040420,202200,2.3427,2.3427,2.3425,2.3426
GBPCHF,20040420,202300,2.3424,2.3427,2.3423,2.3427
GBPCHF,20040420,202400,2.3426,2.3426,2.3421,2.3422
GBPCHF,20040420,202500,2.3421,2.3424,2.3421,2.3423
GBPCHF,20040420,202600,2.3424,2.3424,2.3421,2.3422
GBPCHF,20040420,202700,2.3421,2.3425,2.3421,2.3423
GBPCHF,20040420,202800,2.3424,2.3428,2.3424,2.3428
GBPCHF,20040420,202900,2.3430,2.3434,2.3430,2.3432
GBPCHF,20040420,203000,2.3433,2.3435,2.3430,2.3430
GBPCHF,20040420,203100,2.3429,2.3432,2.3428,2.3428
GBPCHF,20040420,203200,2.3430,2.3430,2.3427,2.3428
GBPCHF,20040420,203300,2.3429,2.3434,2.3429,2.3434
GBPCHF,20040420,203400,2.3433,2.3436,2.3431,2.3435
GBPCHF,20040420,203500,2.3434,2.3438,2.3434,2.3435
GBPCHF,20040420,203600,2.3437,2.3438,2.3435,2.3438
GBPCHF,20040420,203700,2.3439,2.3440,2.3435,2.3437
GBPCHF,20040420,203800,2.3436,2.3436,2.3431,2.3431
GBPCHF,20040420,203900,2.3432,2.3434,2.3431,2.3431
GBPCHF,20040420,204000,2.3432,2.3433,2.3430,2.3433
GBPCHF,20040420,204100,2.3434,2.3434,2.3433,2.3434
GBPCHF,20040420,204200,2.3435,2.3435,2.3431,2.3434
GBPCHF,20040420,204300,2.3435,2.3437,2.3434,2.3434
GBPCHF,20040420,204400,2.3433,2.3439,2.3433,2.3437
GBPCHF,20040420,204500,2.3438,2.3438,2.3433,2.3433
GBPCHF,20040420,204600,2.3434,2.3436,2.3434,2.3436
GBPCHF,20040420,204700,2.3435,2.3435,2.3434,2.3434
GBPCHF,20040420,204800,2.3435,2.3435,2.3433,2.3435
GBPCHF,20040420,204900,2.3436,2.3439,2.3435,2.3438
GBPCHF,20040420,205000,2.3437,2.3438,2.3437,2.3437
GBPCHF,20040420,205100,2.3435,2.3435,2.3431,2.3431
GBPCHF,20040420,205200,2.3432,2.3437,2.3432,2.3437
GBPCHF,20040420,205300,2.3436,2.3443,2.3436,2.3443
GBPCHF,20040420,205400,2.3444,2.3444,2.3439,2.3441
GBPCHF,20040420,205500,2.3442,2.3442,2.3438,2.3440
GBPCHF,20040420,205600,2.3441,2.3441,2.3437,2.3438
GBPCHF,20040420,205700,2.3437,2.3438,2.3436,2.3438
GBPCHF,20040420,205800,2.3439,2.3439,2.3437,2.3437
GBPCHF,20040420,205900,2.3435,2.3437,2.3431,2.3433
GBPCHF,20040420,210000,2.3432,2.3433,2.3432,2.3432
GBPCHF,20040420,210100,2.3433,2.3434,2.3433,2.3434
GBPCHF,20040420,210200,2.3435,2.3438,2.3434,2.3438
GBPCHF,20040420,210300,2.3437,2.3437,2.3433,2.3433
GBPCHF,20040420,210400,2.3432,2.3434,2.3432,2.3433
GBPCHF,20040420,210500,2.3434,2.3434,2.3433,2.3434
GBPCHF,20040420,210600,2.3435,2.3439,2.3435,2.3439
GBPCHF,20040420,210700,2.3438,2.3439,2.3434,2.3435
GBPCHF,20040420,210800,2.3437,2.3437,2.3433,2.3434
GBPCHF,20040420,210900,2.3435,2.3436,2.3434,2.3436
GBPCHF,20040420,211000,2.3435,2.3435,2.3427,2.3427
GBPCHF,20040420,211100,2.3428,2.3430,2.3428,2.3430
GBPCHF,20040420,211200,2.3431,2.3433,2.3431,2.3433
GBPCHF,20040420,211300,2.3432,2.3433,2.3432,2.3432
GBPCHF,20040420,211400,2.3433,2.3433,2.3432,2.3432
GBPCHF,20040420,211500,2.3433,2.3434,2.3433,2.3433
GBPCHF,20040420,211600,2.3433,2.3433,2.3433,2.3433
GBPCHF,20040420,211700,2.3434,2.3434,2.3433,2.3433
GBPCHF,20040420,211800,2.3434,2.3434,2.3433,2.3433
GBPCHF,20040420,211900,2.3434,2.3440,2.3434,2.3439
GBPCHF,20040420,212000,2.3440,2.3442,2.3438,2.3440
GBPCHF,20040420,212100,2.3439,2.3439,2.3434,2.3435
GBPCHF,20040420,212200,2.3434,2.3439,2.3433,2.3437
GBPCHF,20040420,212300,2.3438,2.3438,2.3437,2.3438
GBPCHF,20040420,212400,2.3437,2.3438,2.3435,2.3438
GBPCHF,20040420,212500,2.3437,2.3441,2.3437,2.3441
GBPCHF,20040420,212600,2.3440,2.3440,2.3437,2.3438
GBPCHF,20040420,212700,2.3439,2.3440,2.3438,2.3439
GBPCHF,20040420,212800,2.3438,2.3440,2.3437,2.3440
GBPCHF,20040420,213000,2.3440,2.3441,2.3437,2.3437
GBPCHF,20040420,213100,2.3436,2.3440,2.3436,2.3439
GBPCHF,20040420,213200,2.3438,2.3444,2.3437,2.3442
GBPCHF,20040420,213300,2.3443,2.3443,2.3437,2.3438
GBPCHF,20040420,213400,2.3437,2.3445,2.3437,2.3441
GBPCHF,20040420,213500,2.3442,2.3450,2.3441,2.3446
GBPCHF,20040420,213600,2.3445,2.3448,2.3443,2.3447
GBPCHF,20040420,213700,2.3446,2.3446,2.3439,2.3443
GBPCHF,20040420,213800,2.3445,2.3448,2.3442,2.3444
GBPCHF,20040420,213900,2.3443,2.3447,2.3443,2.3447
GBPCHF,20040420,214000,2.3448,2.3457,2.3447,2.3456
GBPCHF,20040420,214100,2.3455,2.3456,2.3452,2.3455
GBPCHF,20040420,214200,2.3454,2.3455,2.3451,2.3452
GBPCHF,20040420,214300,2.3451,2.3455,2.3451,2.3454
GBPCHF,20040420,214400,2.3453,2.3454,2.3449,2.3454
GBPCHF,20040420,214500,2.3455,2.3458,2.3454,2.3458
GBPCHF,20040420,214600,2.3457,2.3462,2.3457,2.3462
GBPCHF,20040420,214700,2.3461,2.3464,2.3461,2.3463
GBPCHF,20040420,214800,2.3464,2.3464,2.3461,2.3464
GBPCHF,20040420,214900,2.3468,2.3469,2.3465,2.3466
GBPCHF,20040420,215000,2.3465,2.3469,2.3465,2.3467
GBPCHF,20040420,215100,2.3466,2.3477,2.3466,2.3477
GBPCHF,20040420,215200,2.3479,2.3479,2.3467,2.3468
GBPCHF,20040420,215300,2.3469,2.3470,2.3466,2.3467
GBPCHF,20040420,215400,2.3466,2.3469,2.3463,2.3469
GBPCHF,20040420,215500,2.3468,2.3470,2.3465,2.3469
GBPCHF,20040420,215600,2.3465,2.3469,2.3462,2.3465
GBPCHF,20040420,215700,2.3466,2.3466,2.3463,2.3463
GBPCHF,20040420,215800,2.3462,2.3462,2.3456,2.3456
GBPCHF,20040420,215900,2.3457,2.3459,2.3456,2.3459
GBPCHF,20040420,220000,2.3460,2.3469,2.3460,2.3461
GBPCHF,20040420,220100,2.3459,2.3460,2.3458,2.3458
GBPCHF,20040420,220200,2.3457,2.3457,2.3455,2.3456
GBPCHF,20040420,220300,2.3458,2.3459,2.3456,2.3456
GBPCHF,20040420,220400,2.3457,2.3457,2.3449,2.3449
GBPCHF,20040420,220500,2.3450,2.3450,2.3446,2.3447
GBPCHF,20040420,220600,2.3448,2.3448,2.3445,2.3447
GBPCHF,20040420,220700,2.3446,2.3446,2.3440,2.3444
GBPCHF,20040420,220800,2.3443,2.3444,2.3442,2.3443
GBPCHF,20040420,220900,2.3444,2.3446,2.3444,2.3446
GBPCHF,20040420,221000,2.3447,2.3458,2.3447,2.3458
GBPCHF,20040420,221100,2.3459,2.3461,2.3457,2.3459
GBPCHF,20040420,221200,2.3460,2.3463,2.3460,2.3461
GBPCHF,20040420,221300,2.3460,2.3463,2.3460,2.3462
GBPCHF,20040420,221400,2.3463,2.3465,2.3462,2.3465
GBPCHF,20040420,221500,2.3466,2.3477,2.3466,2.3477
GBPCHF,20040420,221600,2.3479,2.3482,2.3473,2.3473
GBPCHF,20040420,221700,2.3474,2.3481,2.3474,2.3480
GBPCHF,20040420,221800,2.3481,2.3481,2.3478,2.3481
GBPCHF,20040420,221900,2.3480,2.3481,2.3478,2.3479
GBPCHF,20040420,222000,2.3478,2.3479,2.3477,2.3479
GBPCHF,20040420,222100,2.3477,2.3480,2.3473,2.3473
GBPCHF,20040420,222200,2.3472,2.3472,2.3468,2.3470
GBPCHF,20040420,222300,2.3469,2.3469,2.3467,2.3467
GBPCHF,20040420,222400,2.3466,2.3466,2.3466,2.3466
GBPCHF,20040420,222500,2.3467,2.3468,2.3466,2.3468
GBPCHF,20040420,222600,2.3467,2.3468,2.3465,2.3468
GBPCHF,20040420,222700,2.3469,2.3470,2.3469,2.3470
GBPCHF,20040420,222800,2.3471,2.3477,2.3470,2.3476
GBPCHF,20040420,222900,2.3475,2.3475,2.3473,2.3475
GBPCHF,20040420,223000,2.3474,2.3475,2.3469,2.3470
GBPCHF,20040420,223100,2.3469,2.3472,2.3465,2.3465
GBPCHF,20040420,223200,2.3464,2.3465,2.3457,2.3457
GBPCHF,20040420,223300,2.3456,2.3457,2.3456,2.3456
GBPCHF,20040420,223400,2.3457,2.3457,2.3453,2.3454
GBPCHF,20040420,223500,2.3455,2.3455,2.3452,2.3452
GBPCHF,20040420,223600,2.3453,2.3454,2.3448,2.3448
GBPCHF,20040420,223700,2.3449,2.3449,2.3445,2.3448
GBPCHF,20040420,223800,2.3449,2.3451,2.3448,2.3450
GBPCHF,20040420,223900,2.3451,2.3453,2.3451,2.3451
GBPCHF,20040420,224000,2.3450,2.3451,2.3449,2.3449
GBPCHF,20040420,224100,2.3448,2.3448,2.3447,2.3447
GBPCHF,20040420,224200,2.3446,2.3446,2.3439,2.3441
GBPCHF,20040420,224300,2.3440,2.3440,2.3435,2.3435
GBPCHF,20040420,224400,2.3436,2.3438,2.3435,2.3435
GBPCHF,20040420,224500,2.3437,2.3438,2.3435,2.3435
GBPCHF,20040420,224600,2.3434,2.3434,2.3433,2.3434
GBPCHF,20040420,224700,2.3435,2.3435,2.3425,2.3425
GBPCHF,20040420,224800,2.3424,2.3431,2.3424,2.3431
GBPCHF,20040420,224900,2.3430,2.3437,2.3430,2.3437
GBPCHF,20040420,225000,2.3436,2.3436,2.3432,2.3435
GBPCHF,20040420,225100,2.3436,2.3436,2.3435,2.3436
GBPCHF,20040420,225200,2.3435,2.3435,2.3434,2.3435
GBPCHF,20040420,225300,2.3434,2.3434,2.3430,2.3430
GBPCHF,20040420,225400,2.3429,2.3431,2.3428,2.3431
GBPCHF,20040420,225500,2.3432,2.3433,2.3424,2.3424
GBPCHF,20040420,225600,2.3426,2.3428,2.3426,2.3428
GBPCHF,20040420,225700,2.3427,2.3427,2.3422,2.3422
GBPCHF,20040420,225800,2.3423,2.3424,2.3422,2.3424
GBPCHF,20040420,225900,2.3421,2.3423,2.3416,2.3420
GBPCHF,20040420,230000,2.3421,2.3421,2.3419,2.3419
GBPCHF,20040420,230100,2.3418,2.3421,2.3417,2.3419
GBPCHF,20040420,230200,2.3420,2.3422,2.3420,2.3422
GBPCHF,20040420,230300,2.3421,2.3421,2.3420,2.3420
GBPCHF,20040420,230400,2.3421,2.3423,2.3421,2.3423
GBPCHF,20040420,230500,2.3424,2.3424,2.3423,2.3424
GBPCHF,20040420,230600,2.3423,2.3423,2.3421,2.3421
GBPCHF,20040420,230700,2.3421,2.3422,2.3420,2.3420
GBPCHF,20040420,230800,2.3421,2.3428,2.3421,2.3426
GBPCHF,20040420,230900,2.3427,2.3428,2.3427,2.3427
GBPCHF,20040420,231000,2.3426,2.3426,2.3424,2.3424
GBPCHF,20040420,231100,2.3425,2.3427,2.3425,2.3426
GBPCHF,20040420,231200,2.3425,2.3425,2.3424,2.3424
GBPCHF,20040420,231300,2.3423,2.3423,2.3423,2.3423
GBPCHF,20040420,231400,2.3423,2.3423,2.3417,2.3418
GBPCHF,20040420,231500,2.3417,2.3423,2.3417,2.3421
GBPCHF,20040420,231600,2.3421,2.3421,2.3421,2.3421
GBPCHF,20040420,231700,2.3422,2.3423,2.3421,2.3421
GBPCHF,20040420,231800,2.3420,2.3422,2.3420,2.3422
GBPCHF,20040420,231900,2.3423,2.3425,2.3423,2.3425
GBPCHF,20040420,232000,2.3426,2.3431,2.3426,2.3431
GBPCHF,20040420,232100,2.3430,2.3433,2.3429,2.3433
GBPCHF,20040420,232200,2.3434,2.3434,2.3431,2.3431
GBPCHF,20040420,232300,2.3432,2.3432,2.3431,2.3432
GBPCHF,20040420,232400,2.3433,2.3433,2.3429,2.3429
GBPCHF,20040420,232500,2.3428,2.3428,2.3427,2.3427
GBPCHF,20040420,232600,2.3425,2.3426,2.3423,2.3423
GBPCHF,20040420,232700,2.3424,2.3424,2.3420,2.3421
GBPCHF,20040420,232800,2.3420,2.3421,2.3418,2.3420
GBPCHF,20040420,232900,2.3419,2.3419,2.3418,2.3418
GBPCHF,20040420,233000,2.3417,2.3425,2.3417,2.3425
GBPCHF,20040420,233100,2.3424,2.3428,2.3424,2.3427
GBPCHF,20040420,233200,2.3426,2.3427,2.3424,2.3424
GBPCHF,20040420,233300,2.3425,2.3431,2.3425,2.3427
GBPCHF,20040420,233400,2.3428,2.3432,2.3428,2.3432
GBPCHF,20040420,233500,2.3431,2.3437,2.3431,2.3436
GBPCHF,20040420,233600,2.3435,2.3435,2.3431,2.3433
GBPCHF,20040420,233700,2.3431,2.3435,2.3431,2.3434
GBPCHF,20040420,233800,2.3433,2.3436,2.3433,2.3436
GBPCHF,20040420,233900,2.3437,2.3437,2.3434,2.3435
GBPCHF,20040420,234000,2.3434,2.3437,2.3434,2.3436
GBPCHF,20040420,234100,2.3437,2.3438,2.3436,2.3436
GBPCHF,20040420,234200,2.3435,2.3435,2.3434,2.3434
GBPCHF,20040420,234300,2.3435,2.3435,2.3434,2.3434
GBPCHF,20040420,234400,2.3435,2.3436,2.3435,2.3435
GBPCHF,20040420,234500,2.3436,2.3436,2.3431,2.3431
GBPCHF,20040420,234700,2.3431,2.3431,2.3430,2.3430
GBPCHF,20040420,234800,2.3428,2.3431,2.3428,2.3431
GBPCHF,20040420,234900,2.3430,2.3430,2.3426,2.3427
GBPCHF,20040420,235000,2.3426,2.3428,2.3426,2.3428
GBPCHF,20040420,235100,2.3428,2.3428,2.3428,2.3428
GBPCHF,20040420,235200,2.3428,2.3428,2.3428,2.3428
GBPCHF,20040420,235300,2.3427,2.3429,2.3426,2.3428
GBPCHF,20040420,235400,2.3427,2.3430,2.3427,2.3430
GBPCHF,20040420,235500,2.3431,2.3431,2.3430,2.3430
GBPCHF,20040420,235600,2.3431,2.3434,2.3430,2.3431
GBPCHF,20040420,235700,2.3432,2.3432,2.3428,2.3428
GBPCHF,20040420,235800,2.3429,2.3430,2.3428,2.3430
GBPCHF,20040420,235900,2.3431,2.3433,2.3431,2.3433
GBPCHF,20040421,000000,2.3432,2.3438,2.3432,2.3437
GBPJPY,20040420,000100,195.77,195.77,195.75,195.75
GBPJPY,20040420,000200,195.75,195.75,195.74,195.74
GBPJPY,20040420,000300,195.75,195.76,195.75,195.76
GBPJPY,20040420,000400,195.75,195.75,195.72,195.72
GBPJPY,20040420,000500,195.73,195.73,195.69,195.69
GBPJPY,20040420,000600,195.68,195.69,195.68,195.68
GBPJPY,20040420,000700,195.69,195.70,195.68,195.69
GBPJPY,20040420,000800,195.68,195.68,195.67,195.67
GBPJPY,20040420,000900,195.66,195.67,195.66,195.67
GBPJPY,20040420,001000,195.66,195.67,195.66,195.67
GBPJPY,20040420,001100,195.66,195.69,195.65,195.68
GBPJPY,20040420,001200,195.69,195.70,195.69,195.70
GBPJPY,20040420,001300,195.71,195.71,195.70,195.70
GBPJPY,20040420,001400,195.69,195.70,195.69,195.70
GBPJPY,20040420,001500,195.71,195.73,195.70,195.72
GBPJPY,20040420,001600,195.71,195.73,195.71,195.72
GBPJPY,20040420,001700,195.71,195.73,195.71,195.73
GBPJPY,20040420,001800,195.73,195.73,195.73,195.73
GBPJPY,20040420,001900,195.73,195.73,195.72,195.72
GBPJPY,20040420,002000,195.72,195.73,195.72,195.73
GBPJPY,20040420,002100,195.74,195.75,195.74,195.74
GBPJPY,20040420,002200,195.73,195.74,195.73,195.74
GBPJPY,20040420,002300,195.75,195.77,195.75,195.76
GBPJPY,20040420,002400,195.76,195.76,195.75,195.75
GBPJPY,20040420,002500,195.75,195.82,195.75,195.82
GBPJPY,20040420,002600,195.84,195.85,195.84,195.84
GBPJPY,20040420,002700,195.84,195.84,195.84,195.84
GBPJPY,20040420,002800,195.82,195.82,195.80,195.80
GBPJPY,20040420,002900,195.81,195.81,195.80,195.80
GBPJPY,20040420,003000,195.80,195.80,195.79,195.79
GBPJPY,20040420,003100,195.79,195.79,195.79,195.79
GBPJPY,20040420,003200,195.80,195.80,195.80,195.80
GBPJPY,20040420,003300,195.80,195.81,195.80,195.81
GBPJPY,20040420,003400,195.81,195.81,195.81,195.81
GBPJPY,20040420,003600,195.81,195.82,195.81,195.82
GBPJPY,20040420,003700,195.83,195.85,195.82,195.82
GBPJPY,20040420,003800,195.81,195.81,195.78,195.79
GBPJPY,20040420,003900,195.80,195.85,195.80,195.85
GBPJPY,20040420,004000,195.85,195.85,195.85,195.85
GBPJPY,20040420,004100,195.85,195.85,195.85,195.85
GBPJPY,20040420,004200,195.84,195.87,195.84,195.87
GBPJPY,20040420,004300,195.88,195.88,195.88,195.88
GBPJPY,20040420,004400,195.89,195.91,195.89,195.91
GBPJPY,20040420,004500,195.92,195.96,195.92,195.96
GBPJPY,20040420,004600,195.96,195.98,195.96,195.98
GBPJPY,20040420,004700,195.97,195.97,195.93,195.93
GBPJPY,20040420,004900,195.93,195.93,195.93,195.93
GBPJPY,20040420,005000,195.93,195.95,195.93,195.95
GBPJPY,20040420,005100,195.96,195.97,195.96,195.97
GBPJPY,20040420,005200,195.98,195.98,195.95,195.95
GBPJPY,20040420,005300,195.94,195.94,195.87,195.87
GBPJPY,20040420,005400,195.88,195.88,195.85,195.85
GBPJPY,20040420,005500,195.84,195.86,195.84,195.86
GBPJPY,20040420,005600,195.87,195.93,195.87,195.92
GBPJPY,20040420,005700,195.91,195.91,195.90,195.90
GBPJPY,20040420,005800,195.90,195.90,195.90,195.90
GBPJPY,20040420,005900,195.90,195.90,195.90,195.90
GBPJPY,20040420,010000,195.89,195.89,195.89,195.89
GBPJPY,20040420,010100,195.89,195.89,195.88,195.88
GBPJPY,20040420,010200,195.89,195.90,195.89,195.90
GBPJPY,20040420,010300,195.91,195.91,195.86,195.86
GBPJPY,20040420,010400,195.87,195.87,195.85,195.86
GBPJPY,20040420,010500,195.85,195.85,195.84,195.84
GBPJPY,20040420,010600,195.85,195.87,195.85,195.87
GBPJPY,20040420,010700,195.87,195.87,195.87,195.87
GBPJPY,20040420,010800,195.86,195.86,195.86,195.86
GBPJPY,20040420,010900,195.86,195.89,195.86,195.89
GBPJPY,20040420,011000,195.90,195.90,195.87,195.87
GBPJPY,20040420,011100,195.88,195.88,195.88,195.88
GBPJPY,20040420,011200,195.89,195.94,195.89,195.94
GBPJPY,20040420,011300,195.93,195.93,195.91,195.91
GBPJPY,20040420,011400,195.90,195.92,195.90,195.92
GBPJPY,20040420,011500,195.92,195.92,195.91,195.91
GBPJPY,20040420,011600,195.90,195.92,195.89,195.89
GBPJPY,20040420,011700,195.88,195.88,195.88,195.88
GBPJPY,20040420,011800,195.89,195.93,195.89,195.93
GBPJPY,20040420,011900,195.94,195.99,195.94,195.99
GBPJPY,20040420,012000,196.00,196.00,195.96,195.97
GBPJPY,20040420,012100,195.96,195.99,195.96,195.99
GBPJPY,20040420,012200,196.00,196.00,196.00,196.00
GBPJPY,20040420,012300,195.99,195.99,195.98,195.99
GBPJPY,20040420,012400,196.00,196.00,196.00,196.00
GBPJPY,20040420,012500,196.01,196.03,196.01,196.03
GBPJPY,20040420,012600,196.02,196.04,195.99,195.99
GBPJPY,20040420,012700,195.98,196.00,195.98,196.00
GBPJPY,20040420,012800,195.99,195.99,195.99,195.99
GBPJPY,20040420,012900,195.99,195.99,195.99,195.99
GBPJPY,20040420,013000,195.98,195.98,195.96,195.96
GBPJPY,20040420,013100,195.96,195.96,195.95,195.96
GBPJPY,20040420,013200,195.95,195.95,195.95,195.95
GBPJPY,20040420,013300,195.94,195.96,195.94,195.96
GBPJPY,20040420,013400,195.94,195.94,195.93,195.93
GBPJPY,20040420,013500,195.92,195.92,195.92,195.92
GBPJPY,20040420,013600,195.91,195.91,195.88,195.90
GBPJPY,20040420,013700,195.89,195.89,195.88,195.88
GBPJPY,20040420,013800,195.88,195.88,195.87,195.88
GBPJPY,20040420,013900,195.89,195.89,195.88,195.88
GBPJPY,20040420,014000,195.88,195.88,195.88,195.88
GBPJPY,20040420,014100,195.87,195.90,195.87,195.89
GBPJPY,20040420,014200,195.89,195.89,195.89,195.89
GBPJPY,20040420,014300,195.90,195.94,195.90,195.94
GBPJPY,20040420,014400,195.96,195.96,195.96,195.96
GBPJPY,20040420,014500,195.96,195.97,195.96,195.96
GBPJPY,20040420,014600,195.96,195.96,195.94,195.94
GBPJPY,20040420,014700,195.93,195.93,195.92,195.93
GBPJPY,20040420,014800,195.93,195.93,195.93,195.93
GBPJPY,20040420,014900,195.93,195.93,195.93,195.93
GBPJPY,20040420,015000,195.94,195.94,195.94,195.94
GBPJPY,20040420,015100,195.93,195.98,195.93,195.98
GBPJPY,20040420,015200,195.99,196.00,195.99,196.00
GBPJPY,20040420,015300,196.01,196.05,196.01,196.05
GBPJPY,20040420,015400,196.06,196.06,196.06,196.06
GBPJPY,20040420,015500,196.06,196.06,196.02,196.03
GBPJPY,20040420,015600,196.02,196.03,196.02,196.03
GBPJPY,20040420,015700,196.02,196.02,196.01,196.02
GBPJPY,20040420,015800,196.03,196.05,196.03,196.05
GBPJPY,20040420,015900,196.06,196.06,196.06,196.06
GBPJPY,20040420,020000,196.07,196.07,196.03,196.05
GBPJPY,20040420,020100,196.04,196.06,196.01,196.06
GBPJPY,20040420,020200,196.07,196.08,196.07,196.07
GBPJPY,20040420,020300,196.06,196.06,196.05,196.06
GBPJPY,20040420,020400,196.07,196.07,196.07,196.07
GBPJPY,20040420,020500,196.07,196.12,196.07,196.12
GBPJPY,20040420,020600,196.12,196.13,196.11,196.13
GBPJPY,20040420,020700,196.12,196.12,196.12,196.12
GBPJPY,20040420,020800,196.11,196.13,196.11,196.13
GBPJPY,20040420,020900,196.14,196.15,196.12,196.12
GBPJPY,20040420,021000,196.13,196.13,196.12,196.12
GBPJPY,20040420,021100,196.13,196.19,196.13,196.19
GBPJPY,20040420,021200,196.20,196.22,196.20,196.20
GBPJPY,20040420,021300,196.21,196.32,196.20,196.32
GBPJPY,20040420,021400,196.35,196.37,196.34,196.34
GBPJPY,20040420,021500,196.35,196.35,196.31,196.31
GBPJPY,20040420,021600,196.32,196.32,196.30,196.32
GBPJPY,20040420,021700,196.33,196.43,196.33,196.40
GBPJPY,20040420,021800,196.39,196.39,196.35,196.36
GBPJPY,20040420,021900,196.37,196.37,196.33,196.34
GBPJPY,20040420,022000,196.33,196.38,196.33,196.35
GBPJPY,20040420,022100,196.36,196.39,196.36,196.39
GBPJPY,20040420,022200,196.38,196.38,196.34,196.35
GBPJPY,20040420,022300,196.34,196.35,196.34,196.35
GBPJPY,20040420,022400,196.36,196.36,196.35,196.35
GBPJPY,20040420,022500,196.34,196.41,196.34,196.41
GBPJPY,20040420,022600,196.40,196.44,196.38,196.43
GBPJPY,20040420,022700,196.40,196.40,196.38,196.38
GBPJPY,20040420,022800,196.37,196.39,196.37,196.37
GBPJPY,20040420,022900,196.38,196.50,196.38,196.50
GBPJPY,20040420,023000,196.49,196.52,196.49,196.52
GBPJPY,20040420,023100,196.53,196.57,196.53,196.56
GBPJPY,20040420,023200,196.55,196.59,196.55,196.59
GBPJPY,20040420,023300,196.58,196.58,196.56,196.57
GBPJPY,20040420,023400,196.56,196.58,196.55,196.58
GBPJPY,20040420,023500,196.57,196.57,196.56,196.56
GBPJPY,20040420,023600,196.56,196.56,196.56,196.56
GBPJPY,20040420,023700,196.55,196.55,196.53,196.53
GBPJPY,20040420,023800,196.52,196.52,196.48,196.48
GBPJPY,20040420,023900,196.47,196.47,196.47,196.47
GBPJPY,20040420,024000,196.46,196.48,196.45,196.48
GBPJPY,20040420,024100,196.47,196.49,196.47,196.48
GBPJPY,20040420,024200,196.49,196.50,196.49,196.50
GBPJPY,20040420,024300,196.49,196.49,196.47,196.47
GBPJPY,20040420,024400,196.46,196.47,196.46,196.47
GBPJPY,20040420,024500,196.46,196.46,196.45,196.45
GBPJPY,20040420,024600,196.44,196.44,196.40,196.40
GBPJPY,20040420,024700,196.39,196.39,196.37,196.37
GBPJPY,20040420,024800,196.38,196.38,196.37,196.37
GBPJPY,20040420,024900,196.38,196.41,196.38,196.41
GBPJPY,20040420,025000,196.40,196.45,196.38,196.39
GBPJPY,20040420,025100,196.40,196.42,196.39,196.41
GBPJPY,20040420,025200,196.40,196.40,196.40,196.40
GBPJPY,20040420,025300,196.40,196.40,196.38,196.39
GBPJPY,20040420,025400,196.40,196.44,196.40,196.44
GBPJPY,20040420,025500,196.43,196.44,196.42,196.44
GBPJPY,20040420,025600,196.43,196.43,196.41,196.43
GBPJPY,20040420,025700,196.43,196.47,196.43,196.46
GBPJPY,20040420,025800,196.47,196.52,196.47,196.52
GBPJPY,20040420,025900,196.51,196.51,196.43,196.43
GBPJPY,20040420,030000,196.44,196.44,196.42,196.43
GBPJPY,20040420,030100,196.42,196.42,196.38,196.38
GBPJPY,20040420,030200,196.37,196.38,196.36,196.38
GBPJPY,20040420,030300,196.39,196.43,196.39,196.40
GBPJPY,20040420,030400,196.41,196.44,196.41,196.44
GBPJPY,20040420,030500,196.45,196.46,196.44,196.44
GBPJPY,20040420,030600,196.43,196.43,196.37,196.40
GBPJPY,20040420,030700,196.35,196.35,196.30,196.31
GBPJPY,20040420,030800,196.32,196.32,196.28,196.28
GBPJPY,20040420,030900,196.27,196.27,196.22,196.26
GBPJPY,20040420,031000,196.27,196.28,196.25,196.25
GBPJPY,20040420,031100,196.26,196.26,196.24,196.24
GBPJPY,20040420,031200,196.23,196.23,196.20,196.20
GBPJPY,20040420,031300,196.19,196.22,196.19,196.19
GBPJPY,20040420,031400,196.18,196.18,196.18,196.18
GBPJPY,20040420,031500,196.17,196.18,196.16,196.16
GBPJPY,20040420,031600,196.15,196.15,196.10,196.12
GBPJPY,20040420,031700,196.13,196.14,196.13,196.14
GBPJPY,20040420,031800,196.15,196.15,196.12,196.13
GBPJPY,20040420,031900,196.12,196.12,196.11,196.12
GBPJPY,20040420,032000,196.11,196.11,196.07,196.07
GBPJPY,20040420,032100,196.06,196.07,196.05,196.05
GBPJPY,20040420,032200,196.06,196.06,196.05,196.05
GBPJPY,20040420,032300,196.04,196.04,196.03,196.04
GBPJPY,20040420,032400,196.03,196.04,196.03,196.04
GBPJPY,20040420,032500,196.04,196.04,196.03,196.03
GBPJPY,20040420,032600,196.04,196.04,196.01,196.01
GBPJPY,20040420,032700,196.02,196.03,195.98,195.98
GBPJPY,20040420,032800,195.99,195.99,195.97,195.97
GBPJPY,20040420,032900,195.96,196.01,195.96,196.01
GBPJPY,20040420,033000,196.02,196.07,196.02,196.07
GBPJPY,20040420,033100,196.08,196.10,196.08,196.10
GBPJPY,20040420,033200,196.09,196.09,196.07,196.09
GBPJPY,20040420,033300,196.09,196.09,196.08,196.08
GBPJPY,20040420,033400,196.07,196.07,196.04,196.04
GBPJPY,20040420,033500,196.03,196.03,196.01,196.01
GBPJPY,20040420,033600,196.02,196.03,196.01,196.03
GBPJPY,20040420,033700,196.04,196.05,195.99,196.00
GBPJPY,20040420,033800,195.99,195.99,195.98,195.98
GBPJPY,20040420,033900,195.97,195.98,195.96,195.96
GBPJPY,20040420,034000,195.96,195.96,195.93,195.93
GBPJPY,20040420,034100,195.92,195.92,195.91,195.92
GBPJPY,20040420,034200,195.93,195.95,195.93,195.95
GBPJPY,20040420,034300,195.94,195.96,195.94,195.95
GBPJPY,20040420,034400,195.96,195.97,195.96,195.96
GBPJPY,20040420,034500,195.95,196.01,195.94,195.96
GBPJPY,20040420,034600,195.95,195.97,195.94,195.94
GBPJPY,20040420,034700,195.95,195.98,195.95,195.97
GBPJPY,20040420,034800,195.98,195.99,195.98,195.99
GBPJPY,20040420,034900,195.99,196.00,195.99,196.00
GBPJPY,20040420,035000,196.01,196.04,196.01,196.04
GBPJPY,20040420,035100,196.03,196.03,196.02,196.02
GBPJPY,20040420,035200,196.01,196.02,196.01,196.02
GBPJPY,20040420,035300,196.03,196.03,196.03,196.03
GBPJPY,20040420,035400,196.04,196.08,196.04,196.07
GBPJPY,20040420,035500,196.08,196.13,196.08,196.10
GBPJPY,20040420,035600,196.11,196.13,196.10,196.11
GBPJPY,20040420,035700,196.12,196.12,196.09,196.09
GBPJPY,20040420,035800,196.10,196.10,196.09,196.09
GBPJPY,20040420,035900,196.07,196.07,196.04,196.04
GBPJPY,20040420,040000,196.03,196.03,195.99,195.99
GBPJPY,20040420,040100,196.00,196.01,195.98,196.00
GBPJPY,20040420,040200,196.01,196.01,196.00,196.00
GBPJPY,20040420,040300,195.99,195.99,195.95,195.95
GBPJPY,20040420,040400,195.96,195.96,195.93,195.93
GBPJPY,20040420,040500,195.91,195.93,195.89,195.90
GBPJPY,20040420,040600,195.89,195.89,195.77,195.77
GBPJPY,20040420,040700,195.76,195.77,195.75,195.76
GBPJPY,20040420,040800,195.77,195.77,195.75,195.75
GBPJPY,20040420,040900,195.76,195.77,195.74,195.77
GBPJPY,20040420,041000,195.78,195.82,195.78,195.80
GBPJPY,20040420,041100,195.79,195.83,195.79,195.83
GBPJPY,20040420,041200,195.82,195.83,195.77,195.77
GBPJPY,20040420,041300,195.76,195.82,195.76,195.82
GBPJPY,20040420,041400,195.81,195.83,195.79,195.79
GBPJPY,20040420,041500,195.80,195.84,195.80,195.82
GBPJPY,20040420,041600,195.81,195.81,195.80,195.81
GBPJPY,20040420,041700,195.82,195.84,195.82,195.84
GBPJPY,20040420,041800,195.83,195.84,195.83,195.83
GBPJPY,20040420,041900,195.82,195.82,195.82,195.82
GBPJPY,20040420,042000,195.83,195.83,195.81,195.81
GBPJPY,20040420,042100,195.80,195.80,195.77,195.79
GBPJPY,20040420,042200,195.80,195.80,195.78,195.78
GBPJPY,20040420,042300,195.77,195.77,195.76,195.76
GBPJPY,20040420,042400,195.77,195.78,195.77,195.78
GBPJPY,20040420,042500,195.79,195.79,195.78,195.78
GBPJPY,20040420,042600,195.79,195.81,195.78,195.78
GBPJPY,20040420,042700,195.77,195.77,195.77,195.77
GBPJPY,20040420,042800,195.76,195.77,195.76,195.76
GBPJPY,20040420,042900,195.77,195.78,195.76,195.78
GBPJPY,20040420,043000,195.79,195.79,195.76,195.77
GBPJPY,20040420,043100,195.76,195.76,195.74,195.76
GBPJPY,20040420,043200,195.75,195.76,195.75,195.76
GBPJPY,20040420,043300,195.75,195.76,195.74,195.76
GBPJPY,20040420,043400,195.75,195.78,195.75,195.76
GBPJPY,20040420,043500,195.75,195.75,195.75,195.75
GBPJPY,20040420,043600,195.74,195.74,195.72,195.74
GBPJPY,20040420,043700,195.75,195.76,195.75,195.76
GBPJPY,20040420,043800,195.77,195.79,195.77,195.79
GBPJPY,20040420,043900,195.80,195.82,195.80,195.81
GBPJPY,20040420,044000,195.82,195.85,195.82,195.83
GBPJPY,20040420,044100,195.82,195.82,195.80,195.80
GBPJPY,20040420,044200,195.79,195.79,195.77,195.77
GBPJPY,20040420,044300,195.78,195.78,195.78,195.78
GBPJPY,20040420,044400,195.78,195.78,195.78,195.78
GBPJPY,20040420,044500,195.77,195.77,195.76,195.76
GBPJPY,20040420,044600,195.76,195.76,195.76,195.76
GBPJPY,20040420,044700,195.76,195.76,195.76,195.76
GBPJPY,20040420,044800,195.75,195.75,195.75,195.75
GBPJPY,20040420,044900,195.74,195.75,195.72,195.73
GBPJPY,20040420,045000,195.72,195.72,195.68,195.68
GBPJPY,20040420,045100,195.67,195.67,195.67,195.67
GBPJPY,20040420,045200,195.66,195.66,195.63,195.63
GBPJPY,20040420,045300,195.62,195.62,195.60,195.61
GBPJPY,20040420,045400,195.62,195.62,195.62,195.62
GBPJPY,20040420,045500,195.62,195.65,195.62,195.65
GBPJPY,20040420,045600,195.64,195.68,195.64,195.66
GBPJPY,20040420,045700,195.67,195.67,195.60,195.60
GBPJPY,20040420,045800,195.61,195.61,195.57,195.57
GBPJPY,20040420,045900,195.56,195.56,195.53,195.54
GBPJPY,20040420,050000,195.55,195.57,195.54,195.56
GBPJPY,20040420,050100,195.55,195.60,195.55,195.60
GBPJPY,20040420,050200,195.59,195.59,195.55,195.56
GBPJPY,20040420,050300,195.56,195.56,195.56,195.56
GBPJPY,20040420,050400,195.57,195.59,195.57,195.59
GBPJPY,20040420,050500,195.58,195.58,195.58,195.58
GBPJPY,20040420,050600,195.58,195.62,195.58,195.62
GBPJPY,20040420,050700,195.63,195.65,195.63,195.65
GBPJPY,20040420,050800,195.65,195.65,195.62,195.62
GBPJPY,20040420,050900,195.61,195.62,195.61,195.62
GBPJPY,20040420,051000,195.62,195.62,195.62,195.62
GBPJPY,20040420,051100,195.63,195.63,195.60,195.61
GBPJPY,20040420,051200,195.62,195.62,195.61,195.62
GBPJPY,20040420,051300,195.62,195.63,195.62,195.63
GBPJPY,20040420,051400,195.63,195.63,195.62,195.62
GBPJPY,20040420,051500,195.62,195.62,195.62,195.62
GBPJPY,20040420,051600,195.63,195.64,195.63,195.64
GBPJPY,20040420,051700,195.63,195.63,195.63,195.63
GBPJPY,20040420,051800,195.63,195.64,195.63,195.63
GBPJPY,20040420,051900,195.65,195.65,195.65,195.65
GBPJPY,20040420,052000,195.65,195.66,195.65,195.66
GBPJPY,20040420,052100,195.65,195.66,195.65,195.66
GBPJPY,20040420,052200,195.67,195.67,195.67,195.67
GBPJPY,20040420,052300,195.68,195.69,195.68,195.69
GBPJPY,20040420,052400,195.70,195.74,195.70,195.74
GBPJPY,20040420,052500,195.75,195.76,195.75,195.76
GBPJPY,20040420,052600,195.77,195.77,195.76,195.76
GBPJPY,20040420,052700,195.77,195.78,195.77,195.78
GBPJPY,20040420,052800,195.78,195.78,195.76,195.76
GBPJPY,20040420,052900,195.75,195.75,195.74,195.74
GBPJPY,20040420,053000,195.73,195.73,195.73,195.73
GBPJPY,20040420,053100,195.72,195.78,195.72,195.78
GBPJPY,20040420,053200,195.77,195.77,195.77,195.77
GBPJPY,20040420,053300,195.78,195.78,195.78,195.78
GBPJPY,20040420,053400,195.78,195.79,195.78,195.79
GBPJPY,20040420,053500,195.80,195.80,195.79,195.79
GBPJPY,20040420,053600,195.79,195.79,195.79,195.79
GBPJPY,20040420,053700,195.79,195.79,195.79,195.79
GBPJPY,20040420,053800,195.80,195.80,195.79,195.79
GBPJPY,20040420,053900,195.78,195.79,195.78,195.79
GBPJPY,20040420,054000,195.78,195.78,195.78,195.78
GBPJPY,20040420,054100,195.78,195.78,195.77,195.77
GBPJPY,20040420,054200,195.77,195.78,195.77,195.78
GBPJPY,20040420,054300,195.77,195.77,195.76,195.76
GBPJPY,20040420,054400,195.75,195.75,195.74,195.74
GBPJPY,20040420,054500,195.73,195.73,195.72,195.72
GBPJPY,20040420,054600,195.72,195.73,195.72,195.73
GBPJPY,20040420,054700,195.73,195.73,195.73,195.73
GBPJPY,20040420,054800,195.72,195.72,195.72,195.72
GBPJPY,20040420,054900,195.72,195.73,195.72,195.72
GBPJPY,20040420,055000,195.73,195.74,195.73,195.74
GBPJPY,20040420,055100,195.74,195.74,195.72,195.72
GBPJPY,20040420,055200,195.71,195.71,195.64,195.64
GBPJPY,20040420,055300,195.63,195.63,195.53,195.53
GBPJPY,20040420,055400,195.52,195.52,195.51,195.51
GBPJPY,20040420,055500,195.50,195.50,195.47,195.48
GBPJPY,20040420,055600,195.47,195.49,195.47,195.49
GBPJPY,20040420,055700,195.50,195.51,195.48,195.48
GBPJPY,20040420,055800,195.47,195.47,195.40,195.42
GBPJPY,20040420,055900,195.41,195.43,195.39,195.39
GBPJPY,20040420,060000,195.38,195.38,195.35,195.35
GBPJPY,20040420,060100,195.34,195.34,195.34,195.34
GBPJPY,20040420,060200,195.34,195.34,195.34,195.34
GBPJPY,20040420,060300,195.34,195.34,195.34,195.34
GBPJPY,20040420,060400,195.34,195.35,195.34,195.35
GBPJPY,20040420,060500,195.35,195.36,195.35,195.36
GBPJPY,20040420,060600,195.35,195.38,195.35,195.38
GBPJPY,20040420,060700,195.39,195.40,195.39,195.40
GBPJPY,20040420,060800,195.40,195.40,195.40,195.40
GBPJPY,20040420,060900,195.41,195.43,195.41,195.43
GBPJPY,20040420,061000,195.42,195.42,195.41,195.42
GBPJPY,20040420,061100,195.43,195.43,195.38,195.38
GBPJPY,20040420,061200,195.39,195.39,195.39,195.39
GBPJPY,20040420,061300,195.39,195.39,195.39,195.39
GBPJPY,20040420,061400,195.38,195.39,195.38,195.38
GBPJPY,20040420,061500,195.39,195.40,195.39,195.40
GBPJPY,20040420,061600,195.41,195.43,195.41,195.42
GBPJPY,20040420,061700,195.43,195.46,195.43,195.45
GBPJPY,20040420,061800,195.46,195.47,195.45,195.47
GBPJPY,20040420,061900,195.46,195.48,195.46,195.48
GBPJPY,20040420,062000,195.49,195.49,195.49,195.49
GBPJPY,20040420,062100,195.48,195.48,195.47,195.47
GBPJPY,20040420,062200,195.47,195.49,195.47,195.49
GBPJPY,20040420,062300,195.50,195.51,195.49,195.51
GBPJPY,20040420,062400,195.50,195.51,195.50,195.51
GBPJPY,20040420,062500,195.52,195.55,195.52,195.55
GBPJPY,20040420,062600,195.54,195.54,195.52,195.52
GBPJPY,20040420,062700,195.52,195.52,195.52,195.52
GBPJPY,20040420,062800,195.53,195.55,195.53,195.55
GBPJPY,20040420,062900,195.56,195.59,195.56,195.58
GBPJPY,20040420,063000,195.59,195.60,195.59,195.60
GBPJPY,20040420,063100,195.60,195.61,195.60,195.61
GBPJPY,20040420,063200,195.62,195.69,195.62,195.69
GBPJPY,20040420,063300,195.71,195.73,195.71,195.71
GBPJPY,20040420,063400,195.72,195.72,195.70,195.70
GBPJPY,20040420,063500,195.69,195.69,195.68,195.68
GBPJPY,20040420,063600,195.67,195.67,195.64,195.64
GBPJPY,20040420,063700,195.65,195.68,195.65,195.68
GBPJPY,20040420,063800,195.67,195.68,195.66,195.67
GBPJPY,20040420,063900,195.65,195.67,195.63,195.63
GBPJPY,20040420,064000,195.62,195.62,195.59,195.59
GBPJPY,20040420,064100,195.58,195.58,195.54,195.54
GBPJPY,20040420,064200,195.53,195.53,195.38,195.38
GBPJPY,20040420,064300,195.37,195.38,195.35,195.36
GBPJPY,20040420,064400,195.35,195.35,195.28,195.28
GBPJPY,20040420,064500,195.29,195.31,195.29,195.31
GBPJPY,20040420,064600,195.30,195.30,195.22,195.25
GBPJPY,20040420,064700,195.26,195.33,195.26,195.33
GBPJPY,20040420,064800,195.34,195.39,195.34,195.37
GBPJPY,20040420,064900,195.38,195.38,195.38,195.38
GBPJPY,20040420,065000,195.38,195.42,195.38,195.42
GBPJPY,20040420,065100,195.41,195.41,195.39,195.39
GBPJPY,20040420,065200,195.38,195.38,195.37,195.37
GBPJPY,20040420,065300,195.36,195.36,195.30,195.30
GBPJPY,20040420,065400,195.30,195.30,195.30,195.30
GBPJPY,20040420,065500,195.31,195.33,195.29,195.33
GBPJPY,20040420,065600,195.32,195.33,195.32,195.33
GBPJPY,20040420,065700,195.33,195.33,195.32,195.32
GBPJPY,20040420,065800,195.33,195.34,195.31,195.31
GBPJPY,20040420,065900,195.29,195.29,195.25,195.26
GBPJPY,20040420,070000,195.27,195.29,195.25,195.25
GBPJPY,20040420,070100,195.24,195.29,195.22,195.29
GBPJPY,20040420,070200,195.28,195.30,195.28,195.30
GBPJPY,20040420,070300,195.29,195.29,195.28,195.28
GBPJPY,20040420,070400,195.27,195.27,195.26,195.26
GBPJPY,20040420,070500,195.26,195.26,195.24,195.24
GBPJPY,20040420,070600,195.25,195.26,195.23,195.23
GBPJPY,20040420,070700,195.24,195.31,195.22,195.31
GBPJPY,20040420,070800,195.30,195.31,195.28,195.30
GBPJPY,20040420,070900,195.29,195.29,195.27,195.28
GBPJPY,20040420,071000,195.29,195.30,195.27,195.29
GBPJPY,20040420,071100,195.28,195.28,195.25,195.25
GBPJPY,20040420,071200,195.24,195.24,195.18,195.18
GBPJPY,20040420,071300,195.16,195.16,195.09,195.12
GBPJPY,20040420,071400,195.11,195.11,195.10,195.10
GBPJPY,20040420,071500,195.11,195.12,195.09,195.09
GBPJPY,20040420,071600,195.08,195.11,195.08,195.10
GBPJPY,20040420,071700,195.09,195.09,195.08,195.08
GBPJPY,20040420,071800,195.07,195.07,195.02,195.03
GBPJPY,20040420,071900,195.01,195.04,195.01,195.04
GBPJPY,20040420,072000,195.05,195.11,195.05,195.10
GBPJPY,20040420,072100,195.11,195.12,195.10,195.12
GBPJPY,20040420,072200,195.11,195.11,195.11,195.11
GBPJPY,20040420,072300,195.11,195.11,195.09,195.10
GBPJPY,20040420,072400,195.09,195.11,195.09,195.11
GBPJPY,20040420,072500,195.10,195.10,195.07,195.07
GBPJPY,20040420,072600,195.08,195.09,195.08,195.09
GBPJPY,20040420,072700,195.10,195.11,195.09,195.10
GBPJPY,20040420,072800,195.09,195.09,195.04,195.04
GBPJPY,20040420,072900,195.03,195.04,195.02,195.02
GBPJPY,20040420,073000,195.03,195.03,194.97,194.99
GBPJPY,20040420,073100,194.98,194.98,194.86,194.86
GBPJPY,20040420,073200,194.85,194.85,194.76,194.77
GBPJPY,20040420,073300,194.76,194.84,194.74,194.84
GBPJPY,20040420,073400,194.83,194.97,194.83,194.97
GBPJPY,20040420,073500,194.96,194.96,194.90,194.90
GBPJPY,20040420,073600,194.91,194.92,194.89,194.89
GBPJPY,20040420,073700,194.90,194.91,194.88,194.90
GBPJPY,20040420,073800,194.89,194.89,194.84,194.85
GBPJPY,20040420,073900,194.84,194.84,194.82,194.83
GBPJPY,20040420,074000,194.81,194.82,194.81,194.81
GBPJPY,20040420,074100,194.80,194.80,194.75,194.76
GBPJPY,20040420,074200,194.75,194.77,194.74,194.77
GBPJPY,20040420,074300,194.76,194.80,194.76,194.80
GBPJPY,20040420,074400,194.79,194.81,194.77,194.81
GBPJPY,20040420,074500,194.80,194.85,194.80,194.84
GBPJPY,20040420,074600,194.83,194.84,194.82,194.82
GBPJPY,20040420,074700,194.81,194.82,194.76,194.76
GBPJPY,20040420,074800,194.74,194.76,194.73,194.74
GBPJPY,20040420,074900,194.73,194.76,194.73,194.75
GBPJPY,20040420,075000,194.74,194.79,194.74,194.79
GBPJPY,20040420,075100,194.78,194.80,194.77,194.80
GBPJPY,20040420,075200,194.81,194.82,194.79,194.82
GBPJPY,20040420,075300,194.81,194.82,194.76,194.78
GBPJPY,20040420,075400,194.79,194.83,194.79,194.82
GBPJPY,20040420,075500,194.81,194.82,194.79,194.79
GBPJPY,20040420,075600,194.80,194.84,194.80,194.84
GBPJPY,20040420,075700,194.85,194.87,194.80,194.80
GBPJPY,20040420,075800,194.79,194.80,194.72,194.73
GBPJPY,20040420,075900,194.72,194.76,194.71,194.76
GBPJPY,20040420,080000,194.75,194.75,194.68,194.68
GBPJPY,20040420,080100,194.69,194.69,194.64,194.65
GBPJPY,20040420,080200,194.64,194.68,194.63,194.63
GBPJPY,20040420,080300,194.62,194.68,194.62,194.67
GBPJPY,20040420,080400,194.66,194.72,194.66,194.68
GBPJPY,20040420,080500,194.67,194.70,194.65,194.70
GBPJPY,20040420,080600,194.71,194.72,194.69,194.72
GBPJPY,20040420,080700,194.71,194.71,194.63,194.64
GBPJPY,20040420,080800,194.63,194.71,194.62,194.71
GBPJPY,20040420,080900,194.72,194.72,194.69,194.72
GBPJPY,20040420,081000,194.73,194.79,194.73,194.77
GBPJPY,20040420,081100,194.78,194.78,194.75,194.75
GBPJPY,20040420,081200,194.74,194.75,194.72,194.75
GBPJPY,20040420,081300,194.76,194.78,194.76,194.76
GBPJPY,20040420,081400,194.75,194.78,194.75,194.78
GBPJPY,20040420,081500,194.79,194.81,194.76,194.76
GBPJPY,20040420,081600,194.74,194.75,194.69,194.69
GBPJPY,20040420,081700,194.70,194.72,194.69,194.71
GBPJPY,20040420,081800,194.69,194.69,194.65,194.65
GBPJPY,20040420,081900,194.64,194.64,194.59,194.61
GBPJPY,20040420,082000,194.60,194.63,194.60,194.62
GBPJPY,20040420,082100,194.63,194.65,194.63,194.63
GBPJPY,20040420,082200,194.62,194.62,194.59,194.61
GBPJPY,20040420,082300,194.60,194.60,194.50,194.50
GBPJPY,20040420,082400,194.51,194.52,194.49,194.51
GBPJPY,20040420,082500,194.50,194.60,194.50,194.60
GBPJPY,20040420,082600,194.61,194.65,194.60,194.65
GBPJPY,20040420,082700,194.66,194.70,194.65,194.66
GBPJPY,20040420,082800,194.65,194.69,194.65,194.68
GBPJPY,20040420,082900,194.67,194.68,194.66,194.67
GBPJPY,20040420,083000,194.66,194.67,194.63,194.64
GBPJPY,20040420,083100,194.63,194.63,194.54,194.54
GBPJPY,20040420,083200,194.55,194.55,194.53,194.54
GBPJPY,20040420,083300,194.53,194.54,194.49,194.49
GBPJPY,20040420,083400,194.48,194.55,194.48,194.55
GBPJPY,20040420,083500,194.56,194.59,194.56,194.59
GBPJPY,20040420,083600,194.58,194.63,194.58,194.62
GBPJPY,20040420,083700,194.61,194.61,194.60,194.61
GBPJPY,20040420,083800,194.62,194.63,194.62,194.62
GBPJPY,20040420,083900,194.61,194.61,194.60,194.61
GBPJPY,20040420,084000,194.62,194.62,194.59,194.59
GBPJPY,20040420,084100,194.57,194.58,194.55,194.55
GBPJPY,20040420,084200,194.54,194.54,194.51,194.52
GBPJPY,20040420,084300,194.51,194.53,194.51,194.53
GBPJPY,20040420,084400,194.53,194.54,194.53,194.53
GBPJPY,20040420,084500,194.54,194.57,194.53,194.54
GBPJPY,20040420,084600,194.53,194.53,194.52,194.52
GBPJPY,20040420,084700,194.53,194.59,194.51,194.59
GBPJPY,20040420,084800,194.60,194.62,194.60,194.62
GBPJPY,20040420,084900,194.61,194.65,194.61,194.65
GBPJPY,20040420,085000,194.66,194.72,194.66,194.72
GBPJPY,20040420,085100,194.71,194.71,194.63,194.63
GBPJPY,20040420,085200,194.62,194.64,194.62,194.64
GBPJPY,20040420,085300,194.63,194.63,194.60,194.60
GBPJPY,20040420,085400,194.59,194.59,194.57,194.57
GBPJPY,20040420,085500,194.55,194.57,194.53,194.53
GBPJPY,20040420,085600,194.51,194.51,194.39,194.39
GBPJPY,20040420,085700,194.40,194.44,194.40,194.43
GBPJPY,20040420,085800,194.44,194.46,194.44,194.45
GBPJPY,20040420,085900,194.44,194.47,194.43,194.45
GBPJPY,20040420,090000,194.44,194.44,194.35,194.35
GBPJPY,20040420,090100,194.32,194.32,194.17,194.18
GBPJPY,20040420,090200,194.17,194.18,194.14,194.15
GBPJPY,20040420,090300,194.16,194.19,194.15,194.19
GBPJPY,20040420,090400,194.20,194.22,194.18,194.19
GBPJPY,20040420,090500,194.20,194.22,194.19,194.21
GBPJPY,20040420,090600,194.22,194.23,194.21,194.21
GBPJPY,20040420,090700,194.22,194.22,194.15,194.15
GBPJPY,20040420,090800,194.16,194.16,194.11,194.11
GBPJPY,20040420,090900,194.12,194.12,194.00,194.00
GBPJPY,20040420,091000,193.99,194.06,193.99,194.05
GBPJPY,20040420,091100,194.06,194.07,194.04,194.06
GBPJPY,20040420,091200,194.07,194.17,194.07,194.17
GBPJPY,20040420,091300,194.18,194.20,194.18,194.18
GBPJPY,20040420,091400,194.17,194.17,194.14,194.14
GBPJPY,20040420,091500,194.13,194.13,194.09,194.10
GBPJPY,20040420,091600,194.11,194.15,194.11,194.15
GBPJPY,20040420,091700,194.15,194.15,194.15,194.15
GBPJPY,20040420,091800,194.16,194.18,194.15,194.16
GBPJPY,20040420,091900,194.17,194.17,194.14,194.14
GBPJPY,20040420,092000,194.13,194.19,194.13,194.19
GBPJPY,20040420,092100,194.20,194.25,194.18,194.25
GBPJPY,20040420,092200,194.27,194.29,194.27,194.29
GBPJPY,20040420,092300,194.31,194.32,194.29,194.31
GBPJPY,20040420,092400,194.30,194.30,194.28,194.29
GBPJPY,20040420,092500,194.30,194.31,194.24,194.24
GBPJPY,20040420,092600,194.25,194.28,194.22,194.28
GBPJPY,20040420,092700,194.29,194.35,194.28,194.35
GBPJPY,20040420,092800,194.34,194.34,194.28,194.29
GBPJPY,20040420,092900,194.30,194.32,194.27,194.29
GBPJPY,20040420,093000,194.28,194.28,194.20,194.21
GBPJPY,20040420,093100,194.22,194.26,194.22,194.24
GBPJPY,20040420,093200,194.25,194.26,194.24,194.24
GBPJPY,20040420,093300,194.23,194.26,194.21,194.26
GBPJPY,20040420,093400,194.27,194.28,194.27,194.27
GBPJPY,20040420,093500,194.28,194.30,194.28,194.28
GBPJPY,20040420,093600,194.29,194.29,194.26,194.28
GBPJPY,20040420,093700,194.29,194.32,194.29,194.31
GBPJPY,20040420,093800,194.30,194.31,194.22,194.22
GBPJPY,20040420,093900,194.23,194.25,194.21,194.24
GBPJPY,20040420,094000,194.25,194.30,194.25,194.26
GBPJPY,20040420,094100,194.25,194.25,194.23,194.24
GBPJPY,20040420,094200,194.22,194.27,194.22,194.23
GBPJPY,20040420,094300,194.22,194.22,194.20,194.21
GBPJPY,20040420,094400,194.19,194.21,194.15,194.21
GBPJPY,20040420,094500,194.22,194.22,194.14,194.14
GBPJPY,20040420,094600,194.13,194.14,194.12,194.14
GBPJPY,20040420,094700,194.15,194.15,194.11,194.11
GBPJPY,20040420,094800,194.12,194.12,193.94,193.94
GBPJPY,20040420,094900,193.95,193.95,193.84,193.86
GBPJPY,20040420,095000,193.87,193.88,193.86,193.88
GBPJPY,20040420,095100,193.89,193.90,193.89,193.90
GBPJPY,20040420,095200,193.89,193.90,193.88,193.89
GBPJPY,20040420,095300,193.88,193.88,193.84,193.84
GBPJPY,20040420,095400,193.85,193.88,193.85,193.88
GBPJPY,20040420,095500,193.89,193.97,193.89,193.97
GBPJPY,20040420,095600,193.96,194.00,193.96,193.98
GBPJPY,20040420,095700,193.97,193.97,193.96,193.97
GBPJPY,20040420,095800,193.98,194.04,193.98,194.02
GBPJPY,20040420,095900,194.03,194.07,194.02,194.07
GBPJPY,20040420,100000,194.08,194.11,194.06,194.07
GBPJPY,20040420,100100,194.06,194.10,194.06,194.10
GBPJPY,20040420,100200,194.09,194.09,194.06,194.09
GBPJPY,20040420,100300,194.08,194.11,194.08,194.10
GBPJPY,20040420,100400,194.09,194.09,194.08,194.09
GBPJPY,20040420,100500,194.10,194.17,194.10,194.17
GBPJPY,20040420,100600,194.18,194.20,194.17,194.18
GBPJPY,20040420,100700,194.19,194.22,194.19,194.22
GBPJPY,20040420,100800,194.23,194.25,194.19,194.19
GBPJPY,20040420,100900,194.18,194.18,194.15,194.16
GBPJPY,20040420,101000,194.14,194.14,194.10,194.11
GBPJPY,20040420,101100,194.12,194.21,194.12,194.21
GBPJPY,20040420,101200,194.20,194.20,194.13,194.13
GBPJPY,20040420,101300,194.14,194.15,194.08,194.08
GBPJPY,20040420,101400,194.09,194.12,194.09,194.09
GBPJPY,20040420,101500,194.10,194.10,194.06,194.06
GBPJPY,20040420,101600,194.05,194.07,194.05,194.07
GBPJPY,20040420,101700,194.06,194.06,194.03,194.03
GBPJPY,20040420,101800,194.02,194.05,194.02,194.05
GBPJPY,20040420,101900,194.06,194.08,194.05,194.08
GBPJPY,20040420,102000,194.07,194.12,194.07,194.12
GBPJPY,20040420,102100,194.13,194.15,194.10,194.10
GBPJPY,20040420,102200,194.09,194.11,194.03,194.03
GBPJPY,20040420,102300,194.01,194.01,193.99,194.01
GBPJPY,20040420,102400,194.00,194.00,193.94,193.94
GBPJPY,20040420,102500,193.93,193.95,193.91,193.92
GBPJPY,20040420,102600,193.91,193.94,193.89,193.94
GBPJPY,20040420,102700,193.95,193.95,193.93,193.94
GBPJPY,20040420,102800,193.95,193.99,193.95,193.99
GBPJPY,20040420,102900,194.00,194.06,194.00,194.03
GBPJPY,20040420,103000,194.02,194.02,193.86,193.91
GBPJPY,20040420,103100,193.90,193.90,193.77,193.79
GBPJPY,20040420,103200,193.80,193.81,193.71,193.71
GBPJPY,20040420,103300,193.70,193.70,193.56,193.57
GBPJPY,20040420,103400,193.55,193.55,193.43,193.44
GBPJPY,20040420,103500,193.46,193.53,193.46,193.52
GBPJPY,20040420,103600,193.51,193.51,193.44,193.46
GBPJPY,20040420,103700,193.47,193.57,193.47,193.57
GBPJPY,20040420,103800,193.56,193.56,193.43,193.44
GBPJPY,20040420,103900,193.43,193.47,193.42,193.47
GBPJPY,20040420,104000,193.48,193.49,193.42,193.42
GBPJPY,20040420,104100,193.43,193.43,193.37,193.37
GBPJPY,20040420,104200,193.36,193.39,193.35,193.39
GBPJPY,20040420,104300,193.40,193.41,193.38,193.41
GBPJPY,20040420,104400,193.43,193.44,193.40,193.40
GBPJPY,20040420,104500,193.42,193.44,193.41,193.42
GBPJPY,20040420,104600,193.43,193.43,193.37,193.38
GBPJPY,20040420,104700,193.40,193.40,193.37,193.39
GBPJPY,20040420,104800,193.40,193.44,193.40,193.43
GBPJPY,20040420,104900,193.44,193.47,193.44,193.47
GBPJPY,20040420,105000,193.49,193.52,193.47,193.49
GBPJPY,20040420,105100,193.50,193.50,193.49,193.49
GBPJPY,20040420,105200,193.50,193.51,193.50,193.51
GBPJPY,20040420,105300,193.52,193.57,193.52,193.57
GBPJPY,20040420,105400,193.56,193.56,193.51,193.54
GBPJPY,20040420,105500,193.56,193.56,193.47,193.48
GBPJPY,20040420,105600,193.49,193.49,193.43,193.44
GBPJPY,20040420,105700,193.43,193.44,193.41,193.42
GBPJPY,20040420,105800,193.41,193.43,193.41,193.41
GBPJPY,20040420,105900,193.43,193.43,193.27,193.27
GBPJPY,20040420,110000,193.26,193.33,193.12,193.15
GBPJPY,20040420,110100,193.17,193.29,193.16,193.25
GBPJPY,20040420,110200,193.24,193.24,193.17,193.20
GBPJPY,20040420,110300,193.21,193.32,193.21,193.29
GBPJPY,20040420,110400,193.30,193.31,193.23,193.23
GBPJPY,20040420,110500,193.22,193.24,193.18,193.24
GBPJPY,20040420,110600,193.25,193.35,193.25,193.35
GBPJPY,20040420,110700,193.37,193.38,193.36,193.37
GBPJPY,20040420,110800,193.38,193.38,193.31,193.31
GBPJPY,20040420,110900,193.30,193.30,193.19,193.21
GBPJPY,20040420,111000,193.20,193.20,193.18,193.20
GBPJPY,20040420,111100,193.19,193.25,193.19,193.19
GBPJPY,20040420,111200,193.18,193.18,193.12,193.12
GBPJPY,20040420,111300,193.13,193.17,193.13,193.15
GBPJPY,20040420,111400,193.14,193.24,193.14,193.24
GBPJPY,20040420,111500,193.25,193.30,193.25,193.27
GBPJPY,20040420,111600,193.24,193.25,193.18,193.18
GBPJPY,20040420,111700,193.17,193.19,193.15,193.18
GBPJPY,20040420,111800,193.19,193.19,193.14,193.15
GBPJPY,20040420,111900,193.13,193.15,193.05,193.06
GBPJPY,20040420,112000,193.05,193.10,193.05,193.10
GBPJPY,20040420,112100,193.09,193.12,193.09,193.12
GBPJPY,20040420,112200,193.11,193.16,193.11,193.16
GBPJPY,20040420,112300,193.17,193.25,193.17,193.25
GBPJPY,20040420,112400,193.24,193.27,193.24,193.27
GBPJPY,20040420,112500,193.28,193.29,193.27,193.29
GBPJPY,20040420,112600,193.30,193.34,193.30,193.34
GBPJPY,20040420,112700,193.35,193.35,193.34,193.34
GBPJPY,20040420,112800,193.35,193.38,193.35,193.37
GBPJPY,20040420,112900,193.36,193.37,193.35,193.37
GBPJPY,20040420,113000,193.36,193.36,193.34,193.34
GBPJPY,20040420,113100,193.33,193.33,193.32,193.32
GBPJPY,20040420,113200,193.31,193.32,193.31,193.32
GBPJPY,20040420,113300,193.33,193.35,193.30,193.31
GBPJPY,20040420,113400,193.32,193.33,193.29,193.29
GBPJPY,20040420,113500,193.30,193.33,193.29,193.32
GBPJPY,20040420,113600,193.31,193.38,193.31,193.37
GBPJPY,20040420,113700,193.36,193.40,193.35,193.40
GBPJPY,20040420,113800,193.39,193.42,193.39,193.41
GBPJPY,20040420,113900,193.40,193.41,193.40,193.40
GBPJPY,20040420,114000,193.41,193.42,193.40,193.40
GBPJPY,20040420,114100,193.41,193.46,193.41,193.46
GBPJPY,20040420,114200,193.45,193.45,193.43,193.43
GBPJPY,20040420,114300,193.42,193.43,193.40,193.40
GBPJPY,20040420,114400,193.39,193.42,193.39,193.42
GBPJPY,20040420,114500,193.41,193.46,193.40,193.46
GBPJPY,20040420,114600,193.47,193.47,193.44,193.47
GBPJPY,20040420,114700,193.48,193.53,193.46,193.53
GBPJPY,20040420,114800,193.54,193.54,193.50,193.50
GBPJPY,20040420,114900,193.51,193.51,193.46,193.47
GBPJPY,20040420,115000,193.48,193.53,193.48,193.51
GBPJPY,20040420,115100,193.50,193.50,193.46,193.46
GBPJPY,20040420,115200,193.44,193.47,193.44,193.47
GBPJPY,20040420,115300,193.46,193.48,193.46,193.47
GBPJPY,20040420,115400,193.46,193.49,193.44,193.49
GBPJPY,20040420,115500,193.50,193.53,193.49,193.49
GBPJPY,20040420,115600,193.50,193.54,193.50,193.53
GBPJPY,20040420,115700,193.52,193.55,193.52,193.55
GBPJPY,20040420,115800,193.54,193.55,193.52,193.54
GBPJPY,20040420,115900,193.55,193.56,193.53,193.53
GBPJPY,20040420,120000,193.54,193.56,193.54,193.55
GBPJPY,20040420,120100,193.56,193.56,193.52,193.52
GBPJPY,20040420,120200,193.51,193.53,193.51,193.53
GBPJPY,20040420,120300,193.54,193.54,193.54,193.54
GBPJPY,20040420,120400,193.54,193.55,193.54,193.54
GBPJPY,20040420,120500,193.55,193.56,193.55,193.56
GBPJPY,20040420,120600,193.55,193.55,193.47,193.49
GBPJPY,20040420,120700,193.48,193.49,193.47,193.47
GBPJPY,20040420,120800,193.47,193.48,193.44,193.44
GBPJPY,20040420,120900,193.43,193.45,193.43,193.43
GBPJPY,20040420,121000,193.44,193.47,193.44,193.46
GBPJPY,20040420,121100,193.45,193.47,193.45,193.46
GBPJPY,20040420,121200,193.45,193.45,193.44,193.45
GBPJPY,20040420,121300,193.46,193.47,193.45,193.47
GBPJPY,20040420,121400,193.46,193.47,193.44,193.47
GBPJPY,20040420,121500,193.46,193.51,193.46,193.50
GBPJPY,20040420,121600,193.51,193.51,193.47,193.49
GBPJPY,20040420,121700,193.50,193.50,193.46,193.46
GBPJPY,20040420,121800,193.47,193.48,193.46,193.48
GBPJPY,20040420,121900,193.47,193.47,193.46,193.47
GBPJPY,20040420,122000,193.48,193.54,193.47,193.52
GBPJPY,20040420,122100,193.57,193.61,193.56,193.58
GBPJPY,20040420,122200,193.57,193.58,193.57,193.58
GBPJPY,20040420,122300,193.57,193.57,193.54,193.54
GBPJPY,20040420,122400,193.55,193.59,193.55,193.59
GBPJPY,20040420,122500,193.60,193.62,193.56,193.62
GBPJPY,20040420,122600,193.64,193.65,193.63,193.63
GBPJPY,20040420,122700,193.62,193.62,193.61,193.62
GBPJPY,20040420,122800,193.62,193.62,193.60,193.60
GBPJPY,20040420,122900,193.61,193.61,193.60,193.60
GBPJPY,20040420,123000,193.59,193.61,193.57,193.60
GBPJPY,20040420,123100,193.61,193.61,193.59,193.60
GBPJPY,20040420,123200,193.59,193.60,193.59,193.60
GBPJPY,20040420,123300,193.61,193.61,193.57,193.57
GBPJPY,20040420,123400,193.58,193.60,193.57,193.57
GBPJPY,20040420,123500,193.58,193.58,193.51,193.51
GBPJPY,20040420,123600,193.54,193.54,193.48,193.50
GBPJPY,20040420,123700,193.49,193.50,193.47,193.47
GBPJPY,20040420,123800,193.46,193.46,193.44,193.44
GBPJPY,20040420,123900,193.43,193.44,193.43,193.44
GBPJPY,20040420,124000,193.45,193.50,193.45,193.49
GBPJPY,20040420,124100,193.48,193.49,193.46,193.46
GBPJPY,20040420,124200,193.47,193.50,193.47,193.49
GBPJPY,20040420,124300,193.50,193.52,193.49,193.50
GBPJPY,20040420,124400,193.51,193.51,193.47,193.47
GBPJPY,20040420,124500,193.48,193.50,193.47,193.50
GBPJPY,20040420,124600,193.51,193.55,193.51,193.55
GBPJPY,20040420,124700,193.56,193.57,193.54,193.54
GBPJPY,20040420,124800,193.53,193.54,193.51,193.54
GBPJPY,20040420,124900,193.55,193.57,193.55,193.57
GBPJPY,20040420,125000,193.56,193.57,193.56,193.57
GBPJPY,20040420,125100,193.56,193.56,193.52,193.52
GBPJPY,20040420,125200,193.51,193.54,193.51,193.51
GBPJPY,20040420,125300,193.50,193.50,193.49,193.50
GBPJPY,20040420,125400,193.49,193.50,193.48,193.49
GBPJPY,20040420,125500,193.48,193.50,193.47,193.50
GBPJPY,20040420,125600,193.49,193.50,193.47,193.48
GBPJPY,20040420,125700,193.47,193.47,193.40,193.42
GBPJPY,20040420,125800,193.41,193.48,193.41,193.47
GBPJPY,20040420,125900,193.48,193.48,193.44,193.46
GBPJPY,20040420,130000,193.47,193.51,193.46,193.50
GBPJPY,20040420,130100,193.49,193.50,193.43,193.43
GBPJPY,20040420,130200,193.44,193.46,193.44,193.46
GBPJPY,20040420,130300,193.45,193.47,193.44,193.47
GBPJPY,20040420,130400,193.46,193.46,193.41,193.41
GBPJPY,20040420,130500,193.40,193.40,193.36,193.37
GBPJPY,20040420,130600,193.36,193.39,193.36,193.39
GBPJPY,20040420,130700,193.38,193.38,193.35,193.35
GBPJPY,20040420,130800,193.36,193.38,193.35,193.38
GBPJPY,20040420,130900,193.37,193.37,193.33,193.33
GBPJPY,20040420,131000,193.32,193.36,193.31,193.36
GBPJPY,20040420,131100,193.37,193.39,193.37,193.37
GBPJPY,20040420,131200,193.36,193.40,193.36,193.39
GBPJPY,20040420,131300,193.40,193.40,193.35,193.36
GBPJPY,20040420,131400,193.35,193.35,193.35,193.35
GBPJPY,20040420,131500,193.36,193.42,193.36,193.41
GBPJPY,20040420,131600,193.40,193.40,193.38,193.38
GBPJPY,20040420,131700,193.37,193.44,193.37,193.44
GBPJPY,20040420,131800,193.45,193.47,193.45,193.47
GBPJPY,20040420,131900,193.48,193.49,193.47,193.49
GBPJPY,20040420,132000,193.48,193.50,193.48,193.50
GBPJPY,20040420,132100,193.49,193.49,193.43,193.43
GBPJPY,20040420,132200,193.42,193.43,193.40,193.42
GBPJPY,20040420,132300,193.41,193.41,193.38,193.38
GBPJPY,20040420,132400,193.37,193.37,193.31,193.31
GBPJPY,20040420,132500,193.32,193.40,193.32,193.39
GBPJPY,20040420,132600,193.38,193.39,193.38,193.38
GBPJPY,20040420,132700,193.39,193.41,193.38,193.41
GBPJPY,20040420,132800,193.40,193.43,193.40,193.43
GBPJPY,20040420,132900,193.42,193.47,193.42,193.46
GBPJPY,20040420,133000,193.45,193.45,193.40,193.45
GBPJPY,20040420,133100,193.44,193.45,193.40,193.40
GBPJPY,20040420,133200,193.41,193.42,193.35,193.39
GBPJPY,20040420,133300,193.37,193.38,193.35,193.36
GBPJPY,20040420,133400,193.37,193.41,193.37,193.41
GBPJPY,20040420,133500,193.42,193.43,193.37,193.37
GBPJPY,20040420,133600,193.36,193.37,193.36,193.36
GBPJPY,20040420,133700,193.35,193.36,193.35,193.35
GBPJPY,20040420,133800,193.34,193.34,193.33,193.34
GBPJPY,20040420,133900,193.33,193.33,193.30,193.31
GBPJPY,20040420,134000,193.32,193.34,193.32,193.34
GBPJPY,20040420,134100,193.34,193.35,193.34,193.35
GBPJPY,20040420,134200,193.34,193.35,193.34,193.35
GBPJPY,20040420,134300,193.36,193.37,193.36,193.37
GBPJPY,20040420,134400,193.38,193.38,193.37,193.37
GBPJPY,20040420,134500,193.36,193.36,193.31,193.32
GBPJPY,20040420,134600,193.33,193.35,193.32,193.34
GBPJPY,20040420,134700,193.35,193.42,193.35,193.40
GBPJPY,20040420,134800,193.39,193.42,193.39,193.41
GBPJPY,20040420,134900,193.42,193.46,193.42,193.46
GBPJPY,20040420,135000,193.45,193.45,193.43,193.44
GBPJPY,20040420,135100,193.45,193.45,193.37,193.38
GBPJPY,20040420,135200,193.36,193.37,193.34,193.37
GBPJPY,20040420,135300,193.36,193.38,193.35,193.36
GBPJPY,20040420,135400,193.35,193.35,193.34,193.34
GBPJPY,20040420,135500,193.35,193.38,193.35,193.38
GBPJPY,20040420,135600,193.37,193.39,193.37,193.39
GBPJPY,20040420,135700,193.38,193.41,193.38,193.41
GBPJPY,20040420,135800,193.40,193.40,193.34,193.34
GBPJPY,20040420,135900,193.33,193.34,193.33,193.34
GBPJPY,20040420,140000,193.35,193.36,193.34,193.34
GBPJPY,20040420,140100,193.33,193.33,193.31,193.31
GBPJPY,20040420,140200,193.30,193.32,193.28,193.31
GBPJPY,20040420,140300,193.32,193.38,193.32,193.38
GBPJPY,20040420,140400,193.37,193.43,193.37,193.43
GBPJPY,20040420,140500,193.44,193.44,193.44,193.44
GBPJPY,20040420,140600,193.45,193.45,193.44,193.44
GBPJPY,20040420,140700,193.45,193.45,193.40,193.40
GBPJPY,20040420,140800,193.39,193.41,193.38,193.41
GBPJPY,20040420,140900,193.42,193.43,193.40,193.42
GBPJPY,20040420,141000,193.43,193.47,193.43,193.47
GBPJPY,20040420,141100,193.48,193.53,193.48,193.53
GBPJPY,20040420,141200,193.54,193.58,193.54,193.56
GBPJPY,20040420,141300,193.57,193.60,193.56,193.56
GBPJPY,20040420,141400,193.55,193.57,193.55,193.55
GBPJPY,20040420,141500,193.56,193.61,193.56,193.60
GBPJPY,20040420,141600,193.59,193.59,193.51,193.53
GBPJPY,20040420,141700,193.52,193.53,193.50,193.53
GBPJPY,20040420,141800,193.54,193.56,193.53,193.56
GBPJPY,20040420,141900,193.57,193.63,193.56,193.62
GBPJPY,20040420,142000,193.63,193.66,193.61,193.66
GBPJPY,20040420,142100,193.67,193.68,193.66,193.66
GBPJPY,20040420,142200,193.67,193.67,193.64,193.64
GBPJPY,20040420,142300,193.63,193.68,193.62,193.68
GBPJPY,20040420,142400,193.69,193.71,193.67,193.67
GBPJPY,20040420,142500,193.68,193.76,193.68,193.75
GBPJPY,20040420,142600,193.76,193.77,193.75,193.75
GBPJPY,20040420,142700,193.76,193.76,193.75,193.76
GBPJPY,20040420,142800,193.75,193.75,193.69,193.71
GBPJPY,20040420,142900,193.72,193.74,193.72,193.74
GBPJPY,20040420,143000,193.75,193.80,193.73,193.78
GBPJPY,20040420,143100,193.79,193.79,193.75,193.75
GBPJPY,20040420,143200,193.74,193.82,193.72,193.82
GBPJPY,20040420,143300,193.84,193.88,193.83,193.83
GBPJPY,20040420,143400,193.82,193.87,193.82,193.87
GBPJPY,20040420,143500,193.88,193.93,193.88,193.93
GBPJPY,20040420,143600,193.92,193.96,193.90,193.96
GBPJPY,20040420,143700,193.95,193.95,193.89,193.90
GBPJPY,20040420,143800,193.91,193.93,193.88,193.93
GBPJPY,20040420,143900,193.92,193.94,193.88,193.90
GBPJPY,20040420,144000,193.91,193.93,193.90,193.93
GBPJPY,20040420,144100,193.92,193.96,193.91,193.96
GBPJPY,20040420,144200,193.97,193.98,193.96,193.98
GBPJPY,20040420,144300,193.99,193.99,193.94,193.95
GBPJPY,20040420,144400,193.94,193.94,193.89,193.92
GBPJPY,20040420,144500,193.93,193.96,193.93,193.94
GBPJPY,20040420,144600,193.93,193.93,193.88,193.91
GBPJPY,20040420,144700,193.90,193.92,193.87,193.89
GBPJPY,20040420,144800,193.88,193.88,193.86,193.87
GBPJPY,20040420,144900,193.88,193.92,193.88,193.92
GBPJPY,20040420,145000,193.91,193.91,193.84,193.84
GBPJPY,20040420,145100,193.83,193.86,193.83,193.85
GBPJPY,20040420,145200,193.86,193.88,193.86,193.86
GBPJPY,20040420,145300,193.87,193.90,193.85,193.90
GBPJPY,20040420,145400,193.91,193.93,193.91,193.93
GBPJPY,20040420,145500,193.92,193.94,193.90,193.90
GBPJPY,20040420,145600,193.89,193.89,193.84,193.85
GBPJPY,20040420,145700,193.86,193.93,193.86,193.92
GBPJPY,20040420,145800,193.91,193.96,193.91,193.96
GBPJPY,20040420,145900,193.97,194.10,193.97,194.06
GBPJPY,20040420,150000,194.07,194.11,194.07,194.09
GBPJPY,20040420,150100,194.08,194.08,194.01,194.01
GBPJPY,20040420,150200,194.02,194.02,193.97,193.97
GBPJPY,20040420,150300,193.96,193.99,193.93,193.93
GBPJPY,20040420,150400,193.92,193.94,193.90,193.93
GBPJPY,20040420,150500,193.94,193.97,193.94,193.97
GBPJPY,20040420,150600,193.99,194.06,193.97,194.05
GBPJPY,20040420,150700,194.06,194.07,194.04,194.06
GBPJPY,20040420,150800,194.07,194.07,193.95,193.97
GBPJPY,20040420,150900,193.96,193.97,193.85,193.85
GBPJPY,20040420,151000,193.84,193.86,193.79,193.86
GBPJPY,20040420,151100,193.87,193.93,193.86,193.93
GBPJPY,20040420,151200,193.94,193.96,193.93,193.95
GBPJPY,20040420,151300,193.94,193.95,193.93,193.94
GBPJPY,20040420,151400,193.95,193.95,193.91,193.93
GBPJPY,20040420,151500,193.94,193.94,193.88,193.90
GBPJPY,20040420,151600,193.89,193.90,193.87,193.87
GBPJPY,20040420,151700,193.86,193.90,193.86,193.88
GBPJPY,20040420,151800,193.87,193.90,193.87,193.87
GBPJPY,20040420,151900,193.85,193.85,193.82,193.84
GBPJPY,20040420,152000,193.83,193.86,193.82,193.85
GBPJPY,20040420,152100,193.86,193.89,193.86,193.88
GBPJPY,20040420,152200,193.87,193.91,193.87,193.91
GBPJPY,20040420,152300,193.92,193.93,193.91,193.92
GBPJPY,20040420,152400,193.93,193.99,193.93,193.99
GBPJPY,20040420,152500,193.98,193.99,193.97,193.99
GBPJPY,20040420,152600,193.98,193.98,193.93,193.97
GBPJPY,20040420,152700,193.96,193.98,193.95,193.95
GBPJPY,20040420,152800,193.94,193.95,193.93,193.93
GBPJPY,20040420,152900,193.94,193.96,193.94,193.96
GBPJPY,20040420,153000,193.94,193.94,193.90,193.90
GBPJPY,20040420,153100,193.91,193.94,193.91,193.94
GBPJPY,20040420,153200,193.95,193.98,193.95,193.95
GBPJPY,20040420,153300,193.93,193.93,193.89,193.91
GBPJPY,20040420,153400,193.90,193.90,193.82,193.84
GBPJPY,20040420,153500,193.83,193.85,193.82,193.85
GBPJPY,20040420,153600,193.85,193.85,193.84,193.85
GBPJPY,20040420,153700,193.84,193.88,193.84,193.87
GBPJPY,20040420,153800,193.86,193.88,193.82,193.88
GBPJPY,20040420,153900,193.89,193.90,193.88,193.88
GBPJPY,20040420,154000,193.87,193.87,193.85,193.85
GBPJPY,20040420,154100,193.84,193.84,193.75,193.76
GBPJPY,20040420,154200,193.77,193.77,193.74,193.74
GBPJPY,20040420,154300,193.72,193.76,193.72,193.76
GBPJPY,20040420,154400,193.75,193.75,193.72,193.74
GBPJPY,20040420,154500,193.73,193.73,193.67,193.68
GBPJPY,20040420,154600,193.69,193.69,193.65,193.65
GBPJPY,20040420,154700,193.66,193.72,193.65,193.68
GBPJPY,20040420,154800,193.67,193.70,193.67,193.69
GBPJPY,20040420,154900,193.70,193.73,193.70,193.71
GBPJPY,20040420,155000,193.72,193.73,193.71,193.73
GBPJPY,20040420,155100,193.72,193.73,193.72,193.73
GBPJPY,20040420,155200,193.72,193.73,193.70,193.71
GBPJPY,20040420,155300,193.70,193.70,193.67,193.68
GBPJPY,20040420,155400,193.69,193.73,193.69,193.71
GBPJPY,20040420,155500,193.70,193.73,193.70,193.72
GBPJPY,20040420,155600,193.73,193.82,193.73,193.79
GBPJPY,20040420,155700,193.80,193.82,193.78,193.78
GBPJPY,20040420,155800,193.79,193.81,193.79,193.80
GBPJPY,20040420,155900,193.79,193.79,193.72,193.72
GBPJPY,20040420,160000,193.73,193.85,193.73,193.82
GBPJPY,20040420,160100,193.81,193.81,193.74,193.75
GBPJPY,20040420,160200,193.74,193.75,193.68,193.68
GBPJPY,20040420,160300,193.69,193.74,193.68,193.74
GBPJPY,20040420,160400,193.75,193.75,193.74,193.74
GBPJPY,20040420,160500,193.73,193.73,193.66,193.67
GBPJPY,20040420,160600,193.66,193.71,193.66,193.69
GBPJPY,20040420,160700,193.68,193.72,193.68,193.72
GBPJPY,20040420,160800,193.73,193.76,193.72,193.76
GBPJPY,20040420,160900,193.77,193.80,193.77,193.80
GBPJPY,20040420,161000,193.81,193.84,193.81,193.84
GBPJPY,20040420,161100,193.85,193.94,193.85,193.94
GBPJPY,20040420,161200,193.97,193.99,193.95,193.98
GBPJPY,20040420,161300,193.99,193.99,193.96,193.99
GBPJPY,20040420,161400,193.98,194.02,193.98,194.01
GBPJPY,20040420,161500,194.00,194.02,194.00,194.00
GBPJPY,20040420,161600,193.99,193.99,193.96,193.97
GBPJPY,20040420,161700,193.98,193.98,193.97,193.97
GBPJPY,20040420,161800,193.96,193.97,193.94,193.94
GBPJPY,20040420,161900,193.95,193.96,193.95,193.96
GBPJPY,20040420,162000,193.95,193.96,193.93,193.93
GBPJPY,20040420,162100,193.94,193.97,193.92,193.96
GBPJPY,20040420,162200,193.97,194.00,193.97,193.99
GBPJPY,20040420,162300,193.98,193.99,193.97,193.97
GBPJPY,20040420,162400,193.96,194.00,193.95,193.99
GBPJPY,20040420,162500,194.00,194.03,194.00,194.00
GBPJPY,20040420,162600,193.99,194.01,193.98,194.01
GBPJPY,20040420,162700,194.02,194.10,194.02,194.10
GBPJPY,20040420,162800,194.12,194.24,194.07,194.20
GBPJPY,20040420,162900,194.19,194.27,194.19,194.24
GBPJPY,20040420,163000,194.23,194.23,194.17,194.18
GBPJPY,20040420,163100,194.17,194.21,194.17,194.19
GBPJPY,20040420,163200,194.18,194.19,194.18,194.19
GBPJPY,20040420,163300,194.18,194.22,194.18,194.22
GBPJPY,20040420,163400,194.23,194.29,194.23,194.29
GBPJPY,20040420,163500,194.28,194.31,194.26,194.29
GBPJPY,20040420,163600,194.28,194.29,194.26,194.29
GBPJPY,20040420,163700,194.30,194.37,194.28,194.28
GBPJPY,20040420,163800,194.27,194.30,194.26,194.29
GBPJPY,20040420,163900,194.28,194.28,194.22,194.27
GBPJPY,20040420,164000,194.26,194.26,194.23,194.23
GBPJPY,20040420,164100,194.24,194.25,194.23,194.24
GBPJPY,20040420,164200,194.25,194.25,194.23,194.24
GBPJPY,20040420,164300,194.23,194.26,194.23,194.26
GBPJPY,20040420,164400,194.25,194.28,194.22,194.22
GBPJPY,20040420,164500,194.21,194.25,194.21,194.24
GBPJPY,20040420,164600,194.23,194.25,194.22,194.25
GBPJPY,20040420,164700,194.24,194.24,194.22,194.24
GBPJPY,20040420,164800,194.25,194.28,194.25,194.28
GBPJPY,20040420,164900,194.29,194.29,194.25,194.25
GBPJPY,20040420,165000,194.26,194.28,194.25,194.28
GBPJPY,20040420,165100,194.29,194.31,194.25,194.27
GBPJPY,20040420,165200,194.28,194.29,194.27,194.28
GBPJPY,20040420,165300,194.29,194.30,194.18,194.20
GBPJPY,20040420,165400,194.19,194.22,194.19,194.22
GBPJPY,20040420,165500,194.23,194.25,194.22,194.23
GBPJPY,20040420,165600,194.24,194.24,194.16,194.16
GBPJPY,20040420,165700,194.15,194.15,194.09,194.09
GBPJPY,20040420,165800,194.08,194.08,194.05,194.05
GBPJPY,20040420,165900,194.04,194.06,194.01,194.02
GBPJPY,20040420,170000,194.03,194.10,194.03,194.10
GBPJPY,20040420,170100,194.12,194.14,194.09,194.10
GBPJPY,20040420,170200,194.09,194.09,194.05,194.07
GBPJPY,20040420,170300,194.08,194.08,194.06,194.07
GBPJPY,20040420,170400,194.08,194.09,194.07,194.07
GBPJPY,20040420,170500,194.08,194.08,194.07,194.07
GBPJPY,20040420,170600,194.08,194.09,194.06,194.08
GBPJPY,20040420,170700,194.07,194.08,194.01,194.05
GBPJPY,20040420,170800,194.04,194.06,194.03,194.06
GBPJPY,20040420,170900,194.07,194.08,194.03,194.08
GBPJPY,20040420,171000,194.09,194.09,194.07,194.07
GBPJPY,20040420,171100,194.06,194.07,194.06,194.07
GBPJPY,20040420,171200,194.08,194.09,194.06,194.09
GBPJPY,20040420,171300,194.10,194.12,194.10,194.12
GBPJPY,20040420,171400,194.11,194.12,194.11,194.12
GBPJPY,20040420,171500,194.11,194.13,194.11,194.12
GBPJPY,20040420,171600,194.13,194.13,194.10,194.12
GBPJPY,20040420,171700,194.13,194.14,194.10,194.10
GBPJPY,20040420,171800,194.09,194.10,194.05,194.05
GBPJPY,20040420,171900,194.06,194.06,194.03,194.03
GBPJPY,20040420,172000,194.04,194.04,194.03,194.03
GBPJPY,20040420,172100,194.04,194.04,194.01,194.01
GBPJPY,20040420,172200,194.02,194.03,194.00,194.00
GBPJPY,20040420,172300,193.99,193.99,193.95,193.97
GBPJPY,20040420,172400,193.98,193.99,193.98,193.98
GBPJPY,20040420,172500,193.99,194.00,193.99,194.00
GBPJPY,20040420,172600,194.01,194.02,193.97,193.97
GBPJPY,20040420,172700,193.98,193.99,193.97,193.97
GBPJPY,20040420,172800,193.98,193.98,193.97,193.97
GBPJPY,20040420,172900,193.96,193.96,193.92,193.93
GBPJPY,20040420,173000,193.94,193.95,193.93,193.94
GBPJPY,20040420,173100,193.95,194.00,193.95,194.00
GBPJPY,20040420,173200,193.99,194.00,193.99,194.00
GBPJPY,20040420,173300,194.01,194.05,194.01,194.04
GBPJPY,20040420,173400,194.05,194.05,194.04,194.04
GBPJPY,20040420,173500,194.05,194.06,194.05,194.05
GBPJPY,20040420,173600,194.06,194.06,194.04,194.05
GBPJPY,20040420,173700,194.04,194.10,194.04,194.08
GBPJPY,20040420,173800,194.07,194.11,194.07,194.10
GBPJPY,20040420,173900,194.09,194.12,194.09,194.10
GBPJPY,20040420,174000,194.11,194.11,194.07,194.07
GBPJPY,20040420,174100,194.06,194.07,194.02,194.02
GBPJPY,20040420,174200,194.03,194.03,194.00,194.02
GBPJPY,20040420,174300,194.01,194.03,193.99,194.03
GBPJPY,20040420,174400,194.02,194.06,194.01,194.03
GBPJPY,20040420,174500,194.04,194.05,194.03,194.03
GBPJPY,20040420,174600,194.02,194.05,194.02,194.04
GBPJPY,20040420,174700,194.05,194.08,194.05,194.07
GBPJPY,20040420,174800,194.08,194.08,194.05,194.06
GBPJPY,20040420,174900,194.07,194.10,194.04,194.04
GBPJPY,20040420,175000,194.03,194.04,194.02,194.02
GBPJPY,20040420,175100,194.01,194.03,193.99,194.03
GBPJPY,20040420,175200,194.02,194.04,194.00,194.04
GBPJPY,20040420,175300,194.05,194.07,194.05,194.07
GBPJPY,20040420,175400,194.08,194.15,194.08,194.14
GBPJPY,20040420,175500,194.13,194.13,194.10,194.12
GBPJPY,20040420,175600,194.11,194.12,194.10,194.12
GBPJPY,20040420,175700,194.13,194.16,194.13,194.15
GBPJPY,20040420,175800,194.14,194.16,194.12,194.16
GBPJPY,20040420,175900,194.18,194.22,194.18,194.22
GBPJPY,20040420,180000,194.23,194.24,194.20,194.21
GBPJPY,20040420,180100,194.22,194.22,194.17,194.19
GBPJPY,20040420,180200,194.18,194.19,194.18,194.19
GBPJPY,20040420,180300,194.18,194.22,194.18,194.21
GBPJPY,20040420,180400,194.19,194.20,194.17,194.20
GBPJPY,20040420,180500,194.21,194.22,194.19,194.19
GBPJPY,20040420,180600,194.18,194.18,194.15,194.18
GBPJPY,20040420,180700,194.19,194.21,194.18,194.18
GBPJPY,20040420,180800,194.19,194.21,194.19,194.19
GBPJPY,20040420,180900,194.18,194.18,194.14,194.15
GBPJPY,20040420,181000,194.16,194.18,194.16,194.18
GBPJPY,20040420,181100,194.17,194.23,194.17,194.22
GBPJPY,20040420,181200,194.21,194.23,194.21,194.22
GBPJPY,20040420,181300,194.21,194.24,194.20,194.21
GBPJPY,20040420,181400,194.22,194.23,194.20,194.23
GBPJPY,20040420,181500,194.24,194.26,194.20,194.20
GBPJPY,20040420,181600,194.21,194.25,194.21,194.25
GBPJPY,20040420,181700,194.24,194.26,194.24,194.26
GBPJPY,20040420,181800,194.25,194.27,194.25,194.25
GBPJPY,20040420,181900,194.26,194.26,194.23,194.23
GBPJPY,20040420,182000,194.24,194.25,194.24,194.25
GBPJPY,20040420,182100,194.26,194.31,194.26,194.31
GBPJPY,20040420,182200,194.32,194.35,194.32,194.32
GBPJPY,20040420,182300,194.33,194.33,194.31,194.31
GBPJPY,20040420,182400,194.30,194.30,194.22,194.22
GBPJPY,20040420,182500,194.23,194.24,194.22,194.24
GBPJPY,20040420,182600,194.25,194.25,194.24,194.24
GBPJPY,20040420,182700,194.25,194.26,194.24,194.26
GBPJPY,20040420,182800,194.27,194.28,194.26,194.27
GBPJPY,20040420,182900,194.25,194.27,194.22,194.22
GBPJPY,20040420,183000,194.21,194.22,194.18,194.18
GBPJPY,20040420,183100,194.17,194.17,194.10,194.12
GBPJPY,20040420,183200,194.11,194.13,194.11,194.13
GBPJPY,20040420,183300,194.12,194.15,194.11,194.15
GBPJPY,20040420,183400,194.16,194.18,194.16,194.18
GBPJPY,20040420,183500,194.19,194.19,194.18,194.19
GBPJPY,20040420,183600,194.20,194.22,194.19,194.19
GBPJPY,20040420,183700,194.20,194.25,194.20,194.25
GBPJPY,20040420,183800,194.24,194.25,194.24,194.25
GBPJPY,20040420,183900,194.24,194.25,194.22,194.24
GBPJPY,20040420,184000,194.23,194.24,194.22,194.24
GBPJPY,20040420,184100,194.23,194.23,194.21,194.21
GBPJPY,20040420,184200,194.20,194.20,194.17,194.19
GBPJPY,20040420,184300,194.18,194.18,194.16,194.18
GBPJPY,20040420,184400,194.15,194.17,194.15,194.16
GBPJPY,20040420,184500,194.17,194.18,194.15,194.15
GBPJPY,20040420,184600,194.14,194.14,194.13,194.13
GBPJPY,20040420,184700,194.14,194.16,194.14,194.15
GBPJPY,20040420,184800,194.16,194.17,194.16,194.16
GBPJPY,20040420,184900,194.17,194.17,194.14,194.15
GBPJPY,20040420,185000,194.14,194.15,194.14,194.15
GBPJPY,20040420,185100,194.14,194.15,194.14,194.15
GBPJPY,20040420,185200,194.14,194.16,194.14,194.16
GBPJPY,20040420,185300,194.15,194.18,194.15,194.18
GBPJPY,20040420,185400,194.17,194.17,194.15,194.15
GBPJPY,20040420,185500,194.14,194.18,194.13,194.18
GBPJPY,20040420,185600,194.19,194.20,194.19,194.19
GBPJPY,20040420,185700,194.20,194.22,194.16,194.16
GBPJPY,20040420,185800,194.17,194.24,194.17,194.24
GBPJPY,20040420,185900,194.23,194.25,194.22,194.25
GBPJPY,20040420,190000,194.24,194.27,194.24,194.27
GBPJPY,20040420,190100,194.26,194.36,194.25,194.36
GBPJPY,20040420,190200,194.35,194.37,194.34,194.35
GBPJPY,20040420,190300,194.34,194.35,194.32,194.32
GBPJPY,20040420,190400,194.31,194.31,194.28,194.28
GBPJPY,20040420,190500,194.28,194.28,194.22,194.23
GBPJPY,20040420,190600,194.22,194.22,194.21,194.21
GBPJPY,20040420,190700,194.19,194.19,194.13,194.13
GBPJPY,20040420,190800,194.12,194.16,194.12,194.16
GBPJPY,20040420,190900,194.15,194.15,194.12,194.14
GBPJPY,20040420,191000,194.13,194.15,194.12,194.15
GBPJPY,20040420,191100,194.16,194.16,194.12,194.12
GBPJPY,20040420,191200,194.13,194.19,194.13,194.18
GBPJPY,20040420,191300,194.17,194.18,194.17,194.18
GBPJPY,20040420,191400,194.17,194.19,194.17,194.19
GBPJPY,20040420,191500,194.20,194.22,194.20,194.22
GBPJPY,20040420,191600,194.21,194.21,194.19,194.20
GBPJPY,20040420,191700,194.21,194.22,194.21,194.22
GBPJPY,20040420,191800,194.21,194.24,194.21,194.23
GBPJPY,20040420,191900,194.22,194.38,194.22,194.38
GBPJPY,20040420,192000,194.40,194.49,194.40,194.49
GBPJPY,20040420,192100,194.51,194.52,194.45,194.46
GBPJPY,20040420,192200,194.47,194.58,194.46,194.58
GBPJPY,20040420,192300,194.59,194.60,194.54,194.54
GBPJPY,20040420,192400,194.53,194.54,194.50,194.54
GBPJPY,20040420,192500,194.55,194.55,194.52,194.54
GBPJPY,20040420,192600,194.55,194.59,194.55,194.57
GBPJPY,20040420,192700,194.59,194.59,194.49,194.50
GBPJPY,20040420,192800,194.51,194.51,194.49,194.49
GBPJPY,20040420,192900,194.50,194.53,194.48,194.53
GBPJPY,20040420,193000,194.52,194.52,194.49,194.50
GBPJPY,20040420,193100,194.51,194.53,194.49,194.51
GBPJPY,20040420,193200,194.52,194.59,194.52,194.59
GBPJPY,20040420,193300,194.60,194.61,194.59,194.59
GBPJPY,20040420,193400,194.60,194.62,194.55,194.55
GBPJPY,20040420,193500,194.56,194.57,194.54,194.54
GBPJPY,20040420,193600,194.53,194.53,194.48,194.50
GBPJPY,20040420,193700,194.51,194.52,194.49,194.50
GBPJPY,20040420,193800,194.51,194.51,194.48,194.49
GBPJPY,20040420,193900,194.48,194.53,194.47,194.53
GBPJPY,20040420,194000,194.54,194.56,194.53,194.53
GBPJPY,20040420,194100,194.52,194.52,194.47,194.48
GBPJPY,20040420,194200,194.47,194.47,194.47,194.47
GBPJPY,20040420,194300,194.47,194.48,194.47,194.47
GBPJPY,20040420,194400,194.46,194.47,194.45,194.45
GBPJPY,20040420,194500,194.44,194.44,194.41,194.41
GBPJPY,20040420,194600,194.40,194.42,194.40,194.42
GBPJPY,20040420,194700,194.43,194.44,194.43,194.43
GBPJPY,20040420,194800,194.44,194.46,194.44,194.44
GBPJPY,20040420,194900,194.45,194.48,194.45,194.47
GBPJPY,20040420,195000,194.48,194.49,194.48,194.49
GBPJPY,20040420,195100,194.49,194.49,194.48,194.48
GBPJPY,20040420,195200,194.48,194.49,194.47,194.47
GBPJPY,20040420,195300,194.48,194.50,194.48,194.48
GBPJPY,20040420,195400,194.47,194.50,194.47,194.49
GBPJPY,20040420,195500,194.48,194.49,194.48,194.48
GBPJPY,20040420,195600,194.49,194.50,194.49,194.50
GBPJPY,20040420,195700,194.50,194.50,194.49,194.50
GBPJPY,20040420,195800,194.49,194.50,194.47,194.47
GBPJPY,20040420,195900,194.48,194.48,194.47,194.47
GBPJPY,20040420,200000,194.46,194.47,194.44,194.44
GBPJPY,20040420,200100,194.43,194.43,194.41,194.41
GBPJPY,20040420,200200,194.42,194.43,194.42,194.43
GBPJPY,20040420,200300,194.44,194.44,194.41,194.42
GBPJPY,20040420,200400,194.41,194.43,194.41,194.42
GBPJPY,20040420,200500,194.43,194.43,194.43,194.43
GBPJPY,20040420,200600,194.43,194.43,194.42,194.43
GBPJPY,20040420,200700,194.42,194.43,194.41,194.41
GBPJPY,20040420,200800,194.42,194.42,194.41,194.41
GBPJPY,20040420,200900,194.40,194.40,194.38,194.38
GBPJPY,20040420,201000,194.37,194.37,194.33,194.33
GBPJPY,20040420,201100,194.34,194.36,194.34,194.35
GBPJPY,20040420,201200,194.36,194.38,194.36,194.38
GBPJPY,20040420,201300,194.39,194.41,194.38,194.39
GBPJPY,20040420,201400,194.38,194.39,194.37,194.37
GBPJPY,20040420,201500,194.38,194.39,194.38,194.38
GBPJPY,20040420,201600,194.37,194.38,194.36,194.38
GBPJPY,20040420,201700,194.40,194.40,194.40,194.40
GBPJPY,20040420,201800,194.39,194.39,194.38,194.38
GBPJPY,20040420,201900,194.39,194.39,194.38,194.38
GBPJPY,20040420,202000,194.39,194.39,194.37,194.37
GBPJPY,20040420,202100,194.36,194.36,194.35,194.35
GBPJPY,20040420,202200,194.36,194.36,194.32,194.34
GBPJPY,20040420,202300,194.35,194.35,194.32,194.34
GBPJPY,20040420,202400,194.33,194.34,194.28,194.29
GBPJPY,20040420,202500,194.31,194.32,194.29,194.32
GBPJPY,20040420,202600,194.31,194.31,194.28,194.28
GBPJPY,20040420,202700,194.27,194.27,194.24,194.24
GBPJPY,20040420,202800,194.23,194.26,194.23,194.26
GBPJPY,20040420,202900,194.27,194.30,194.27,194.30
GBPJPY,20040420,203000,194.32,194.33,194.29,194.29
GBPJPY,20040420,203100,194.30,194.32,194.30,194.32
GBPJPY,20040420,203200,194.33,194.33,194.32,194.32
GBPJPY,20040420,203300,194.31,194.31,194.29,194.29
GBPJPY,20040420,203400,194.28,194.31,194.27,194.30
GBPJPY,20040420,203500,194.29,194.29,194.28,194.29
GBPJPY,20040420,203600,194.30,194.32,194.30,194.32
GBPJPY,20040420,203700,194.33,194.33,194.30,194.31
GBPJPY,20040420,203800,194.30,194.31,194.28,194.30
GBPJPY,20040420,203900,194.29,194.29,194.28,194.28
GBPJPY,20040420,204000,194.27,194.27,194.25,194.25
GBPJPY,20040420,204100,194.25,194.25,194.25,194.25
GBPJPY,20040420,204200,194.26,194.28,194.26,194.28
GBPJPY,20040420,204300,194.29,194.32,194.29,194.32
GBPJPY,20040420,204400,194.31,194.31,194.30,194.30
GBPJPY,20040420,204500,194.31,194.31,194.31,194.31
GBPJPY,20040420,204600,194.31,194.31,194.28,194.28
GBPJPY,20040420,204700,194.28,194.28,194.28,194.28
GBPJPY,20040420,204800,194.29,194.30,194.28,194.30
GBPJPY,20040420,204900,194.31,194.31,194.27,194.28
GBPJPY,20040420,205000,194.27,194.28,194.26,194.26
GBPJPY,20040420,205100,194.25,194.26,194.21,194.21
GBPJPY,20040420,205200,194.20,194.21,194.19,194.21
GBPJPY,20040420,205300,194.20,194.22,194.19,194.20
GBPJPY,20040420,205400,194.19,194.19,194.16,194.17
GBPJPY,20040420,205500,194.18,194.18,194.15,194.16
GBPJPY,20040420,205600,194.17,194.18,194.13,194.14
GBPJPY,20040420,205700,194.13,194.16,194.13,194.15
GBPJPY,20040420,205800,194.16,194.16,194.15,194.16
GBPJPY,20040420,205900,194.17,194.19,194.16,194.19
GBPJPY,20040420,210000,194.18,194.18,194.17,194.17
GBPJPY,20040420,210100,194.18,194.19,194.18,194.19
GBPJPY,20040420,210200,194.18,194.19,194.18,194.19
GBPJPY,20040420,210300,194.20,194.22,194.20,194.21
GBPJPY,20040420,210400,194.22,194.29,194.22,194.28
GBPJPY,20040420,210500,194.29,194.29,194.27,194.27
GBPJPY,20040420,210600,194.28,194.28,194.26,194.26
GBPJPY,20040420,210700,194.25,194.25,194.23,194.25
GBPJPY,20040420,210800,194.24,194.24,194.21,194.22
GBPJPY,20040420,210900,194.21,194.24,194.21,194.24
GBPJPY,20040420,211000,194.23,194.23,194.16,194.18
GBPJPY,20040420,211100,194.19,194.19,194.18,194.18
GBPJPY,20040420,211200,194.19,194.19,194.19,194.19
GBPJPY,20040420,211300,194.18,194.21,194.18,194.21
GBPJPY,20040420,211400,194.20,194.20,194.20,194.20
GBPJPY,20040420,211500,194.19,194.19,194.19,194.19
GBPJPY,20040420,211600,194.18,194.19,194.18,194.19
GBPJPY,20040420,211700,194.20,194.21,194.20,194.20
GBPJPY,20040420,211800,194.19,194.21,194.19,194.21
GBPJPY,20040420,211900,194.20,194.21,194.19,194.21
GBPJPY,20040420,212000,194.19,194.20,194.16,194.20
GBPJPY,20040420,212100,194.19,194.23,194.19,194.23
GBPJPY,20040420,212200,194.24,194.29,194.24,194.28
GBPJPY,20040420,212300,194.27,194.27,194.26,194.26
GBPJPY,20040420,212400,194.27,194.27,194.24,194.25
GBPJPY,20040420,212500,194.26,194.26,194.25,194.25
GBPJPY,20040420,212600,194.24,194.24,194.24,194.24
GBPJPY,20040420,212700,194.24,194.25,194.24,194.25
GBPJPY,20040420,212800,194.24,194.26,194.24,194.26
GBPJPY,20040420,212900,194.27,194.30,194.27,194.30
GBPJPY,20040420,213000,194.29,194.37,194.29,194.36
GBPJPY,20040420,213100,194.35,194.35,194.30,194.34
GBPJPY,20040420,213200,194.35,194.36,194.32,194.32
GBPJPY,20040420,213300,194.31,194.31,194.27,194.28
GBPJPY,20040420,213400,194.27,194.30,194.26,194.28
GBPJPY,20040420,213500,194.25,194.26,194.19,194.19
GBPJPY,20040420,213600,194.18,194.21,194.17,194.21
GBPJPY,20040420,213700,194.20,194.22,194.20,194.20
GBPJPY,20040420,213800,194.19,194.21,194.19,194.21
GBPJPY,20040420,213900,194.22,194.22,194.21,194.22
GBPJPY,20040420,214000,194.21,194.27,194.20,194.27
GBPJPY,20040420,214100,194.28,194.28,194.24,194.24
GBPJPY,20040420,214200,194.23,194.24,194.22,194.23
GBPJPY,20040420,214300,194.24,194.24,194.20,194.22
GBPJPY,20040420,214400,194.23,194.24,194.22,194.23
GBPJPY,20040420,214500,194.22,194.25,194.22,194.25
GBPJPY,20040420,214600,194.24,194.24,194.21,194.21
GBPJPY,20040420,214700,194.22,194.23,194.22,194.22
GBPJPY,20040420,214800,194.23,194.29,194.23,194.29
GBPJPY,20040420,214900,194.31,194.33,194.31,194.33
GBPJPY,20040420,215000,194.34,194.34,194.30,194.30
GBPJPY,20040420,215100,194.29,194.29,194.26,194.26
GBPJPY,20040420,215200,194.25,194.26,194.16,194.18
GBPJPY,20040420,215300,194.17,194.19,194.16,194.18
GBPJPY,20040420,215400,194.19,194.23,194.19,194.22
GBPJPY,20040420,215500,194.23,194.25,194.22,194.23
GBPJPY,20040420,215600,194.21,194.22,194.18,194.22
GBPJPY,20040420,215700,194.23,194.23,194.22,194.22
GBPJPY,20040420,215800,194.21,194.21,194.17,194.17
GBPJPY,20040420,215900,194.16,194.17,194.14,194.17
GBPJPY,20040420,220000,194.18,194.28,194.18,194.21
GBPJPY,20040420,220100,194.19,194.22,194.18,194.22
GBPJPY,20040420,220200,194.23,194.32,194.23,194.32
GBPJPY,20040420,220300,194.31,194.31,194.26,194.26
GBPJPY,20040420,220400,194.25,194.32,194.25,194.32
GBPJPY,20040420,220500,194.31,194.33,194.29,194.32
GBPJPY,20040420,220600,194.29,194.32,194.28,194.32
GBPJPY,20040420,220700,194.33,194.33,194.31,194.31
GBPJPY,20040420,220800,194.32,194.34,194.32,194.32
GBPJPY,20040420,220900,194.32,194.33,194.32,194.33
GBPJPY,20040420,221000,194.32,194.35,194.31,194.35
GBPJPY,20040420,221100,194.36,194.36,194.34,194.35
GBPJPY,20040420,221200,194.36,194.38,194.35,194.38
GBPJPY,20040420,221300,194.37,194.43,194.37,194.43
GBPJPY,20040420,221400,194.44,194.44,194.40,194.40
GBPJPY,20040420,221500,194.39,194.40,194.39,194.40
GBPJPY,20040420,221600,194.39,194.39,194.27,194.27
GBPJPY,20040420,221700,194.28,194.34,194.28,194.33
GBPJPY,20040420,221800,194.32,194.32,194.30,194.32
GBPJPY,20040420,221900,194.31,194.31,194.31,194.31
GBPJPY,20040420,222000,194.29,194.31,194.28,194.31
GBPJPY,20040420,222100,194.30,194.31,194.28,194.31
GBPJPY,20040420,222200,194.32,194.32,194.31,194.31
GBPJPY,20040420,222300,194.32,194.33,194.32,194.33
GBPJPY,20040420,222400,194.32,194.32,194.32,194.32
GBPJPY,20040420,222500,194.32,194.33,194.32,194.32
GBPJPY,20040420,222600,194.31,194.32,194.29,194.32
GBPJPY,20040420,222700,194.31,194.33,194.31,194.32
GBPJPY,20040420,222800,194.31,194.31,194.25,194.26
GBPJPY,20040420,222900,194.25,194.27,194.25,194.26
GBPJPY,20040420,223000,194.25,194.28,194.25,194.28
GBPJPY,20040420,223100,194.27,194.27,194.21,194.21
GBPJPY,20040420,223200,194.20,194.21,194.19,194.20
GBPJPY,20040420,223300,194.21,194.21,194.21,194.21
GBPJPY,20040420,223400,194.20,194.20,194.19,194.20
GBPJPY,20040420,223500,194.21,194.21,194.18,194.18
GBPJPY,20040420,223600,194.19,194.20,194.19,194.20
GBPJPY,20040420,223700,194.21,194.25,194.21,194.25
GBPJPY,20040420,223800,194.24,194.25,194.22,194.22
GBPJPY,20040420,223900,194.22,194.23,194.22,194.23
GBPJPY,20040420,224000,194.22,194.23,194.22,194.23
GBPJPY,20040420,224100,194.23,194.23,194.22,194.22
GBPJPY,20040420,224200,194.23,194.24,194.23,194.24
GBPJPY,20040420,224300,194.24,194.24,194.24,194.24
GBPJPY,20040420,224400,194.25,194.26,194.24,194.24
GBPJPY,20040420,224500,194.24,194.24,194.23,194.23
GBPJPY,20040420,224600,194.22,194.22,194.20,194.20
GBPJPY,20040420,224700,194.20,194.20,194.20,194.20
GBPJPY,20040420,224800,194.19,194.19,194.17,194.17
GBPJPY,20040420,224900,194.16,194.16,194.14,194.14
GBPJPY,20040420,225000,194.15,194.18,194.15,194.18
GBPJPY,20040420,225100,194.17,194.17,194.16,194.17
GBPJPY,20040420,225200,194.16,194.16,194.15,194.15
GBPJPY,20040420,225300,194.14,194.14,194.12,194.12
GBPJPY,20040420,225400,194.13,194.16,194.13,194.16
GBPJPY,20040420,225500,194.18,194.18,194.17,194.17
GBPJPY,20040420,225600,194.17,194.18,194.17,194.18
GBPJPY,20040420,225700,194.19,194.20,194.19,194.20
GBPJPY,20040420,225800,194.20,194.23,194.20,194.23
GBPJPY,20040420,225900,194.24,194.24,194.23,194.24
GBPJPY,20040420,230000,194.23,194.24,194.23,194.24
GBPJPY,20040420,230100,194.23,194.23,194.23,194.23
GBPJPY,20040420,230200,194.23,194.23,194.23,194.23
GBPJPY,20040420,230300,194.22,194.22,194.21,194.21
GBPJPY,20040420,230400,194.20,194.20,194.15,194.17
GBPJPY,20040420,230500,194.16,194.16,194.16,194.16
GBPJPY,20040420,230600,194.16,194.16,194.16,194.16
GBPJPY,20040420,230700,194.16,194.16,194.13,194.13
GBPJPY,20040420,230800,194.12,194.14,194.12,194.14
GBPJPY,20040420,230900,194.15,194.16,194.15,194.16
GBPJPY,20040420,231000,194.17,194.18,194.16,194.16
GBPJPY,20040420,231100,194.17,194.17,194.17,194.17
GBPJPY,20040420,231200,194.17,194.17,194.16,194.16
GBPJPY,20040420,231300,194.16,194.18,194.16,194.18
GBPJPY,20040420,231400,194.19,194.19,194.19,194.19
GBPJPY,20040420,231500,194.18,194.18,194.16,194.16
GBPJPY,20040420,231600,194.16,194.16,194.16,194.16
GBPJPY,20040420,231700,194.15,194.15,194.15,194.15
GBPJPY,20040420,231800,194.15,194.15,194.14,194.14
GBPJPY,20040420,231900,194.14,194.14,194.14,194.14
GBPJPY,20040420,232000,194.15,194.18,194.15,194.18
GBPJPY,20040420,232100,194.17,194.17,194.17,194.17
GBPJPY,20040420,232200,194.17,194.17,194.15,194.15
GBPJPY,20040420,232300,194.16,194.18,194.16,194.18
GBPJPY,20040420,232400,194.19,194.19,194.16,194.16
GBPJPY,20040420,232500,194.17,194.19,194.17,194.18
GBPJPY,20040420,232600,194.16,194.17,194.15,194.17
GBPJPY,20040420,232700,194.18,194.18,194.16,194.16
GBPJPY,20040420,232800,194.17,194.17,194.15,194.16
GBPJPY,20040420,232900,194.15,194.15,194.12,194.12
GBPJPY,20040420,233000,194.11,194.18,194.10,194.18
GBPJPY,20040420,233100,194.17,194.17,194.13,194.13
GBPJPY,20040420,233200,194.12,194.12,194.10,194.11
GBPJPY,20040420,233300,194.12,194.12,194.09,194.12
GBPJPY,20040420,233400,194.11,194.11,194.08,194.08
GBPJPY,20040420,233500,194.09,194.10,194.08,194.10
GBPJPY,20040420,233600,194.09,194.09,194.07,194.09
GBPJPY,20040420,233700,194.07,194.10,194.07,194.08
GBPJPY,20040420,233800,194.09,194.09,194.07,194.07
GBPJPY,20040420,233900,194.08,194.08,194.06,194.08
GBPJPY,20040420,234000,194.09,194.11,194.09,194.10
GBPJPY,20040420,234200,194.10,194.10,194.08,194.09
GBPJPY,20040420,234300,194.10,194.10,194.10,194.10
GBPJPY,20040420,234400,194.11,194.11,194.11,194.11
GBPJPY,20040420,234500,194.11,194.11,194.11,194.11
GBPJPY,20040420,234600,194.11,194.11,194.10,194.10
GBPJPY,20040420,234700,194.11,194.11,194.11,194.11
GBPJPY,20040420,234800,194.11,194.13,194.11,194.13
GBPJPY,20040420,234900,194.14,194.14,194.13,194.13
GBPJPY,20040420,235000,194.13,194.13,194.13,194.13
GBPJPY,20040420,235100,194.14,194.14,194.13,194.13
GBPJPY,20040420,235200,194.12,194.12,194.09,194.09
GBPJPY,20040420,235300,194.10,194.11,194.10,194.11
GBPJPY,20040420,235400,194.12,194.12,194.10,194.12
GBPJPY,20040420,235500,194.13,194.13,194.12,194.12
GBPJPY,20040420,235600,194.13,194.15,194.12,194.15
GBPJPY,20040420,235700,194.14,194.14,194.12,194.12
GBPJPY,20040420,235800,194.11,194.14,194.11,194.14
GBPJPY,20040420,235900,194.15,194.15,194.13,194.13
GBPJPY,20040421,000000,194.12,194.12,194.09,194.09
CHFJPY,20040420,000100,83.91,83.91,83.90,83.90
CHFJPY,20040420,000200,83.89,83.89,83.86,83.86
CHFJPY,20040420,000300,83.87,83.88,83.87,83.88
CHFJPY,20040420,000400,83.89,83.89,83.87,83.87
CHFJPY,20040420,000500,83.88,83.88,83.87,83.87
CHFJPY,20040420,000600,83.86,83.86,83.85,83.85
CHFJPY,20040420,000700,83.86,83.86,83.85,83.85
CHFJPY,20040420,000800,83.85,83.85,83.84,83.84
CHFJPY,20040420,000900,83.85,83.85,83.84,83.84
CHFJPY,20040420,001000,83.84,83.84,83.84,83.84
CHFJPY,20040420,001100,83.84,83.86,83.84,83.86
CHFJPY,20040420,001200,83.86,83.86,83.86,83.86
CHFJPY,20040420,001300,83.86,83.86,83.86,83.86
CHFJPY,20040420,001400,83.85,83.86,83.83,83.84
CHFJPY,20040420,001500,83.85,83.85,83.84,83.84
CHFJPY,20040420,001600,83.85,83.85,83.84,83.85
CHFJPY,20040420,001700,83.84,83.85,83.84,83.85
CHFJPY,20040420,001800,83.85,83.85,83.85,83.85
CHFJPY,20040420,001900,83.85,83.85,83.85,83.85
CHFJPY,20040420,002000,83.84,83.85,83.84,83.85
CHFJPY,20040420,002100,83.86,83.86,83.86,83.86
CHFJPY,20040420,002200,83.86,83.86,83.86,83.86
CHFJPY,20040420,002300,83.86,83.86,83.86,83.86
CHFJPY,20040420,002400,83.86,83.86,83.86,83.86
CHFJPY,20040420,002500,83.86,83.89,83.86,83.89
CHFJPY,20040420,002600,83.88,83.89,83.88,83.89
CHFJPY,20040420,002700,83.88,83.89,83.88,83.89
CHFJPY,20040420,002800,83.88,83.88,83.88,83.88
CHFJPY,20040420,002900,83.88,83.88,83.87,83.88
CHFJPY,20040420,003000,83.88,83.88,83.87,83.87
CHFJPY,20040420,003100,83.87,83.87,83.87,83.87
CHFJPY,20040420,003200,83.88,83.88,83.88,83.88
CHFJPY,20040420,003300,83.88,83.88,83.88,83.88
CHFJPY,20040420,003400,83.89,83.89,83.89,83.89
CHFJPY,20040420,003500,83.89,83.89,83.89,83.89
CHFJPY,20040420,003600,83.89,83.89,83.89,83.89
CHFJPY,20040420,003700,83.89,83.90,83.89,83.89
CHFJPY,20040420,003800,83.88,83.88,83.88,83.88
CHFJPY,20040420,003900,83.88,83.90,83.88,83.90
CHFJPY,20040420,004000,83.89,83.89,83.88,83.89
CHFJPY,20040420,004100,83.89,83.89,83.89,83.89
CHFJPY,20040420,004200,83.88,83.90,83.88,83.90
CHFJPY,20040420,004300,83.90,83.90,83.90,83.90
CHFJPY,20040420,004400,83.91,83.92,83.91,83.92
CHFJPY,20040420,004500,83.93,83.95,83.93,83.95
CHFJPY,20040420,004600,83.95,83.95,83.95,83.95
CHFJPY,20040420,004700,83.95,83.95,83.94,83.94
CHFJPY,20040420,004800,83.94,83.94,83.94,83.94
CHFJPY,20040420,004900,83.94,83.95,83.94,83.95
CHFJPY,20040420,005000,83.94,83.94,83.94,83.94
CHFJPY,20040420,005100,83.94,83.94,83.94,83.94
CHFJPY,20040420,005200,83.94,83.95,83.94,83.95
CHFJPY,20040420,005300,83.94,83.94,83.91,83.91
CHFJPY,20040420,005400,83.90,83.90,83.89,83.89
CHFJPY,20040420,005500,83.89,83.90,83.89,83.90
CHFJPY,20040420,005600,83.91,83.92,83.91,83.92
CHFJPY,20040420,005700,83.92,83.92,83.91,83.91
CHFJPY,20040420,005800,83.91,83.91,83.91,83.91
CHFJPY,20040420,005900,83.92,83.92,83.92,83.92
CHFJPY,20040420,010000,83.91,83.91,83.91,83.91
CHFJPY,20040420,010100,83.91,83.91,83.91,83.91
CHFJPY,20040420,010200,83.91,83.92,83.91,83.92
CHFJPY,20040420,010300,83.92,83.92,83.92,83.92
CHFJPY,20040420,010400,83.93,83.93,83.93,83.93
CHFJPY,20040420,010500,83.93,83.93,83.91,83.91
CHFJPY,20040420,010600,83.92,83.92,83.91,83.92
CHFJPY,20040420,010700,83.91,83.92,83.91,83.92
CHFJPY,20040420,010800,83.92,83.92,83.92,83.92
CHFJPY,20040420,010900,83.91,83.93,83.91,83.93
CHFJPY,20040420,011000,83.92,83.92,83.92,83.92
CHFJPY,20040420,011100,83.92,83.93,83.92,83.93
CHFJPY,20040420,011200,83.94,83.95,83.93,83.95
CHFJPY,20040420,011300,83.94,83.94,83.94,83.94
CHFJPY,20040420,011400,83.93,83.94,83.93,83.94
CHFJPY,20040420,011500,83.94,83.94,83.94,83.94
CHFJPY,20040420,011600,83.94,83.95,83.94,83.94
CHFJPY,20040420,011700,83.94,83.94,83.94,83.94
CHFJPY,20040420,011800,83.95,83.97,83.95,83.97
CHFJPY,20040420,011900,83.98,84.00,83.97,84.00
CHFJPY,20040420,012000,83.99,83.99,83.97,83.99
CHFJPY,20040420,012100,83.99,83.99,83.99,83.99
CHFJPY,20040420,012200,83.99,83.99,83.99,83.99
CHFJPY,20040420,012300,83.99,83.99,83.99,83.99
CHFJPY,20040420,012400,83.99,83.99,83.99,83.99
CHFJPY,20040420,012500,84.00,84.01,84.00,84.01
CHFJPY,20040420,012600,84.00,84.00,83.99,83.99
CHFJPY,20040420,012700,83.99,83.99,83.99,83.99
CHFJPY,20040420,012800,83.99,83.99,83.99,83.99
CHFJPY,20040420,012900,83.99,83.99,83.99,83.99
CHFJPY,20040420,013000,83.98,83.98,83.97,83.97
CHFJPY,20040420,013100,83.98,83.98,83.97,83.98
CHFJPY,20040420,013200,83.97,83.99,83.97,83.99
CHFJPY,20040420,013300,83.98,83.99,83.98,83.99
CHFJPY,20040420,013400,83.98,83.98,83.97,83.97
CHFJPY,20040420,013500,83.97,83.97,83.97,83.97
CHFJPY,20040420,013600,83.96,83.96,83.95,83.95
CHFJPY,20040420,013700,83.96,83.96,83.96,83.96
CHFJPY,20040420,013800,83.97,83.97,83.97,83.97
CHFJPY,20040420,013900,83.96,83.96,83.96,83.96
CHFJPY,20040420,014000,83.95,83.95,83.95,83.95
CHFJPY,20040420,014100,83.95,83.97,83.95,83.97
CHFJPY,20040420,014200,83.96,83.96,83.96,83.96
CHFJPY,20040420,014300,83.97,83.99,83.97,83.99
CHFJPY,20040420,014400,83.99,83.99,83.99,83.99
CHFJPY,20040420,014500,84.00,84.00,84.00,84.00
CHFJPY,20040420,014600,84.00,84.00,83.99,83.99
CHFJPY,20040420,014700,83.98,83.98,83.98,83.98
CHFJPY,20040420,014800,83.98,83.98,83.98,83.98
CHFJPY,20040420,014900,83.98,83.99,83.98,83.99
CHFJPY,20040420,015000,83.99,83.99,83.99,83.99
CHFJPY,20040420,015100,84.00,84.00,83.99,83.99
CHFJPY,20040420,015200,84.00,84.00,84.00,84.00
CHFJPY,20040420,015300,84.00,84.02,84.00,84.02
CHFJPY,20040420,015400,84.03,84.03,84.03,84.03
CHFJPY,20040420,015500,84.03,84.03,84.01,84.02
CHFJPY,20040420,015600,84.01,84.02,84.01,84.02
CHFJPY,20040420,015700,84.01,84.02,84.01,84.02
CHFJPY,20040420,015800,84.01,84.03,84.01,84.03
CHFJPY,20040420,015900,84.03,84.03,84.03,84.03
CHFJPY,20040420,020000,84.02,84.02,84.01,84.02
CHFJPY,20040420,020100,84.03,84.03,84.02,84.03
CHFJPY,20040420,020200,84.03,84.03,84.02,84.03
CHFJPY,20040420,020300,84.02,84.02,84.02,84.02
CHFJPY,20040420,020400,84.01,84.02,84.01,84.02
CHFJPY,20040420,020500,84.03,84.03,84.03,84.03
CHFJPY,20040420,020600,84.03,84.04,84.03,84.04
CHFJPY,20040420,020700,84.04,84.04,84.03,84.04
CHFJPY,20040420,020800,84.03,84.04,84.03,84.04
CHFJPY,20040420,020900,84.05,84.05,84.03,84.04
CHFJPY,20040420,021000,84.03,84.03,84.03,84.03
CHFJPY,20040420,021100,84.03,84.06,84.03,84.06
CHFJPY,20040420,021200,84.05,84.05,84.05,84.05
CHFJPY,20040420,021300,84.06,84.11,84.06,84.11
CHFJPY,20040420,021400,84.12,84.12,84.11,84.11
CHFJPY,20040420,021500,84.10,84.10,84.10,84.10
CHFJPY,20040420,021600,84.10,84.10,84.09,84.09
CHFJPY,20040420,021700,84.09,84.12,84.09,84.12
CHFJPY,20040420,021800,84.11,84.12,84.11,84.12
CHFJPY,20040420,021900,84.12,84.12,84.09,84.09
CHFJPY,20040420,022000,84.10,84.11,84.08,84.11
CHFJPY,20040420,022100,84.12,84.12,84.12,84.12
CHFJPY,20040420,022200,84.11,84.11,84.10,84.11
CHFJPY,20040420,022300,84.10,84.11,84.10,84.11
CHFJPY,20040420,022400,84.11,84.11,84.11,84.11
CHFJPY,20040420,022500,84.12,84.12,84.10,84.11
CHFJPY,20040420,022600,84.12,84.14,84.12,84.12
CHFJPY,20040420,022700,84.11,84.12,84.11,84.11
CHFJPY,20040420,022800,84.11,84.11,84.10,84.10
CHFJPY,20040420,022900,84.11,84.15,84.11,84.15
CHFJPY,20040420,023000,84.16,84.16,84.15,84.16
CHFJPY,20040420,023100,84.17,84.19,84.17,84.19
CHFJPY,20040420,023200,84.18,84.18,84.17,84.18
CHFJPY,20040420,023300,84.17,84.17,84.16,84.16
CHFJPY,20040420,023400,84.17,84.17,84.17,84.17
CHFJPY,20040420,023500,84.17,84.17,84.16,84.17
CHFJPY,20040420,023600,84.17,84.17,84.17,84.17
CHFJPY,20040420,023700,84.17,84.17,84.15,84.15
CHFJPY,20040420,023800,84.14,84.14,84.14,84.14
CHFJPY,20040420,023900,84.14,84.14,84.14,84.14
CHFJPY,20040420,024000,84.13,84.13,84.10,84.12
CHFJPY,20040420,024100,84.13,84.13,84.12,84.12
CHFJPY,20040420,024200,84.13,84.13,84.12,84.12
CHFJPY,20040420,024300,84.12,84.12,84.11,84.11
CHFJPY,20040420,024400,84.10,84.11,84.08,84.08
CHFJPY,20040420,024500,84.09,84.09,84.08,84.08
CHFJPY,20040420,024600,84.09,84.10,84.07,84.07
CHFJPY,20040420,024700,84.08,84.08,84.08,84.08
CHFJPY,20040420,024800,84.08,84.08,84.08,84.08
CHFJPY,20040420,024900,84.08,84.10,84.08,84.10
CHFJPY,20040420,025000,84.11,84.12,84.09,84.09
CHFJPY,20040420,025100,84.10,84.11,84.10,84.10
CHFJPY,20040420,025200,84.09,84.10,84.09,84.10
CHFJPY,20040420,025300,84.10,84.10,84.10,84.10
CHFJPY,20040420,025400,84.10,84.10,84.09,84.09
CHFJPY,20040420,025500,84.10,84.10,84.09,84.10
CHFJPY,20040420,025600,84.09,84.10,84.09,84.10
CHFJPY,20040420,025700,84.09,84.10,84.09,84.10
CHFJPY,20040420,025800,84.11,84.13,84.11,84.13
CHFJPY,20040420,025900,84.12,84.12,84.11,84.11
CHFJPY,20040420,030000,84.11,84.11,84.11,84.11
CHFJPY,20040420,030100,84.10,84.10,84.09,84.09
CHFJPY,20040420,030200,84.08,84.08,84.07,84.08
CHFJPY,20040420,030300,84.09,84.09,84.07,84.07
CHFJPY,20040420,030400,84.08,84.08,84.07,84.08
CHFJPY,20040420,030500,84.09,84.09,84.08,84.09
CHFJPY,20040420,030600,84.08,84.08,84.02,84.02
CHFJPY,20040420,030700,84.01,84.03,84.01,84.03
CHFJPY,20040420,030800,84.02,84.02,84.01,84.02
CHFJPY,20040420,030900,84.01,84.03,84.01,84.03
CHFJPY,20040420,031000,84.02,84.03,84.01,84.01
CHFJPY,20040420,031100,84.00,84.00,84.00,84.00
CHFJPY,20040420,031200,83.99,84.00,83.97,83.97
CHFJPY,20040420,031300,83.98,83.99,83.98,83.99
CHFJPY,20040420,031400,83.98,83.98,83.98,83.98
CHFJPY,20040420,031500,83.98,83.99,83.98,83.98
CHFJPY,20040420,031600,83.97,83.97,83.95,83.96
CHFJPY,20040420,031700,83.95,83.96,83.95,83.96
CHFJPY,20040420,031800,83.97,83.97,83.95,83.96
CHFJPY,20040420,031900,83.95,83.96,83.95,83.96
CHFJPY,20040420,032000,83.95,83.95,83.94,83.94
CHFJPY,20040420,032100,83.94,83.95,83.94,83.95
CHFJPY,20040420,032200,83.94,83.94,83.94,83.94
CHFJPY,20040420,032300,83.94,83.94,83.93,83.93
CHFJPY,20040420,032400,83.94,83.94,83.94,83.94
CHFJPY,20040420,032500,83.94,83.94,83.93,83.93
CHFJPY,20040420,032600,83.92,83.93,83.91,83.91
CHFJPY,20040420,032700,83.92,83.92,83.91,83.91
CHFJPY,20040420,032800,83.90,83.90,83.88,83.88
CHFJPY,20040420,032900,83.89,83.91,83.89,83.91
CHFJPY,20040420,033000,83.92,83.94,83.92,83.94
CHFJPY,20040420,033100,83.94,83.94,83.94,83.94
CHFJPY,20040420,033200,83.93,83.93,83.93,83.93
CHFJPY,20040420,033300,83.94,83.95,83.94,83.94
CHFJPY,20040420,033400,83.93,83.93,83.92,83.92
CHFJPY,20040420,033500,83.92,83.92,83.92,83.92
CHFJPY,20040420,033600,83.91,83.92,83.91,83.92
CHFJPY,20040420,033700,83.93,83.93,83.93,83.93
CHFJPY,20040420,033800,83.93,83.93,83.92,83.92
CHFJPY,20040420,033900,83.92,83.92,83.91,83.91
CHFJPY,20040420,034000,83.91,83.91,83.91,83.91
CHFJPY,20040420,034100,83.91,83.91,83.91,83.91
CHFJPY,20040420,034200,83.91,83.91,83.91,83.91
CHFJPY,20040420,034300,83.91,83.91,83.91,83.91
CHFJPY,20040420,034400,83.90,83.90,83.86,83.86
CHFJPY,20040420,034500,83.85,83.89,83.85,83.88
CHFJPY,20040420,034600,83.87,83.88,83.87,83.88
CHFJPY,20040420,034700,83.89,83.89,83.89,83.89
CHFJPY,20040420,034800,83.89,83.89,83.89,83.89
CHFJPY,20040420,034900,83.88,83.88,83.88,83.88
CHFJPY,20040420,035000,83.89,83.89,83.88,83.89
CHFJPY,20040420,035100,83.88,83.88,83.87,83.88
CHFJPY,20040420,035200,83.87,83.88,83.87,83.88
CHFJPY,20040420,035300,83.88,83.88,83.88,83.88
CHFJPY,20040420,035400,83.88,83.90,83.88,83.89
CHFJPY,20040420,035500,83.88,83.92,83.88,83.90
CHFJPY,20040420,035600,83.91,83.91,83.91,83.91
CHFJPY,20040420,035700,83.91,83.91,83.90,83.90
CHFJPY,20040420,035800,83.89,83.90,83.89,83.90
CHFJPY,20040420,035900,83.89,83.89,83.88,83.88
CHFJPY,20040420,040000,83.87,83.87,83.83,83.83
CHFJPY,20040420,040100,83.84,83.84,83.82,83.83
CHFJPY,20040420,040200,83.84,83.85,83.83,83.83
CHFJPY,20040420,040300,83.82,83.83,83.82,83.83
CHFJPY,20040420,040400,83.83,83.83,83.82,83.82
CHFJPY,20040420,040500,83.83,83.83,83.81,83.82
CHFJPY,20040420,040600,83.81,83.81,83.79,83.79
CHFJPY,20040420,040700,83.78,83.79,83.78,83.79
CHFJPY,20040420,040800,83.80,83.80,83.79,83.80
CHFJPY,20040420,040900,83.79,83.79,83.78,83.79
CHFJPY,20040420,041000,83.80,83.80,83.79,83.79
CHFJPY,20040420,041100,83.80,83.80,83.80,83.80
CHFJPY,20040420,041200,83.80,83.80,83.78,83.78
CHFJPY,20040420,041300,83.77,83.77,83.77,83.77
CHFJPY,20040420,041400,83.77,83.78,83.77,83.77
CHFJPY,20040420,041500,83.78,83.80,83.78,83.80
CHFJPY,20040420,041600,83.81,83.81,83.80,83.81
CHFJPY,20040420,041700,83.80,83.82,83.80,83.81
CHFJPY,20040420,041800,83.80,83.80,83.79,83.80
CHFJPY,20040420,041900,83.80,83.80,83.80,83.80
CHFJPY,20040420,042000,83.81,83.81,83.81,83.81
CHFJPY,20040420,042100,83.82,83.82,83.81,83.81
CHFJPY,20040420,042200,83.82,83.82,83.80,83.80
CHFJPY,20040420,042300,83.80,83.80,83.80,83.80
CHFJPY,20040420,042400,83.81,83.81,83.81,83.81
CHFJPY,20040420,042500,83.81,83.81,83.80,83.80
CHFJPY,20040420,042600,83.81,83.81,83.80,83.80
CHFJPY,20040420,042700,83.80,83.80,83.80,83.80
CHFJPY,20040420,042800,83.79,83.79,83.79,83.79
CHFJPY,20040420,042900,83.80,83.80,83.79,83.80
CHFJPY,20040420,043000,83.80,83.80,83.80,83.80
CHFJPY,20040420,043100,83.79,83.80,83.79,83.80
CHFJPY,20040420,043200,83.80,83.81,83.80,83.81
CHFJPY,20040420,043300,83.80,83.80,83.80,83.80
CHFJPY,20040420,043400,83.80,83.80,83.79,83.80
CHFJPY,20040420,043500,83.81,83.81,83.79,83.79
CHFJPY,20040420,043600,83.80,83.80,83.79,83.79
CHFJPY,20040420,043700,83.79,83.79,83.79,83.79
CHFJPY,20040420,043800,83.79,83.80,83.79,83.80
CHFJPY,20040420,043900,83.80,83.80,83.80,83.80
CHFJPY,20040420,044000,83.81,83.81,83.81,83.81
CHFJPY,20040420,044100,83.81,83.81,83.80,83.80
CHFJPY,20040420,044200,83.80,83.80,83.80,83.80
CHFJPY,20040420,044300,83.80,83.80,83.80,83.80
CHFJPY,20040420,044400,83.80,83.80,83.80,83.80
CHFJPY,20040420,044500,83.80,83.81,83.80,83.81
CHFJPY,20040420,044600,83.81,83.81,83.81,83.81
CHFJPY,20040420,044700,83.82,83.82,83.82,83.82
CHFJPY,20040420,044800,83.81,83.81,83.81,83.81
CHFJPY,20040420,044900,83.81,83.81,83.80,83.80
CHFJPY,20040420,045000,83.79,83.79,83.78,83.78
CHFJPY,20040420,045100,83.78,83.78,83.78,83.78
CHFJPY,20040420,045200,83.77,83.77,83.75,83.75
CHFJPY,20040420,045300,83.74,83.74,83.74,83.74
CHFJPY,20040420,045400,83.74,83.74,83.74,83.74
CHFJPY,20040420,045500,83.73,83.75,83.73,83.75
CHFJPY,20040420,045600,83.74,83.76,83.74,83.75
CHFJPY,20040420,045700,83.74,83.74,83.72,83.72
CHFJPY,20040420,045800,83.72,83.72,83.72,83.72
CHFJPY,20040420,045900,83.71,83.71,83.69,83.70
CHFJPY,20040420,050000,83.71,83.71,83.70,83.70
CHFJPY,20040420,050100,83.71,83.71,83.71,83.71
CHFJPY,20040420,050200,83.70,83.71,83.70,83.70
CHFJPY,20040420,050300,83.70,83.70,83.70,83.70
CHFJPY,20040420,050400,83.71,83.72,83.71,83.71
CHFJPY,20040420,050500,83.72,83.72,83.71,83.71
CHFJPY,20040420,050600,83.72,83.72,83.69,83.69
CHFJPY,20040420,050700,83.70,83.72,83.70,83.71
CHFJPY,20040420,050800,83.71,83.71,83.70,83.71
CHFJPY,20040420,050900,83.71,83.71,83.71,83.71
CHFJPY,20040420,051100,83.71,83.71,83.70,83.70
CHFJPY,20040420,051200,83.71,83.71,83.71,83.71
CHFJPY,20040420,051300,83.71,83.71,83.70,83.70
CHFJPY,20040420,051400,83.70,83.70,83.70,83.70
CHFJPY,20040420,051500,83.70,83.70,83.70,83.70
CHFJPY,20040420,051600,83.70,83.71,83.70,83.71
CHFJPY,20040420,051700,83.71,83.71,83.71,83.71
CHFJPY,20040420,051800,83.72,83.74,83.72,83.74
CHFJPY,20040420,051900,83.74,83.74,83.74,83.74
CHFJPY,20040420,052000,83.73,83.74,83.73,83.74
CHFJPY,20040420,052100,83.73,83.74,83.73,83.74
CHFJPY,20040420,052200,83.74,83.74,83.74,83.74
CHFJPY,20040420,052300,83.74,83.74,83.74,83.74
CHFJPY,20040420,052400,83.75,83.75,83.75,83.75
CHFJPY,20040420,052500,83.75,83.75,83.75,83.75
CHFJPY,20040420,052600,83.74,83.75,83.74,83.75
CHFJPY,20040420,052700,83.76,83.76,83.75,83.76
CHFJPY,20040420,052800,83.76,83.76,83.76,83.76
CHFJPY,20040420,052900,83.75,83.75,83.74,83.74
CHFJPY,20040420,053000,83.74,83.74,83.74,83.74
CHFJPY,20040420,053100,83.75,83.77,83.75,83.77
CHFJPY,20040420,053200,83.76,83.77,83.76,83.77
CHFJPY,20040420,053300,83.77,83.77,83.77,83.77
CHFJPY,20040420,053400,83.77,83.78,83.77,83.78
CHFJPY,20040420,053500,83.77,83.77,83.77,83.77
CHFJPY,20040420,053600,83.77,83.77,83.76,83.76
CHFJPY,20040420,053700,83.76,83.76,83.76,83.76
CHFJPY,20040420,053800,83.76,83.76,83.76,83.76
CHFJPY,20040420,053900,83.76,83.76,83.76,83.76
CHFJPY,20040420,054000,83.76,83.76,83.76,83.76
CHFJPY,20040420,054100,83.76,83.76,83.76,83.76
CHFJPY,20040420,054200,83.76,83.76,83.76,83.76
CHFJPY,20040420,054300,83.75,83.75,83.75,83.75
CHFJPY,20040420,054400,83.75,83.75,83.75,83.75
CHFJPY,20040420,054500,83.74,83.74,83.74,83.74
CHFJPY,20040420,054600,83.74,83.75,83.74,83.75
CHFJPY,20040420,054700,83.75,83.75,83.75,83.75
CHFJPY,20040420,054800,83.74,83.74,83.74,83.74
CHFJPY,20040420,054900,83.74,83.74,83.74,83.74
CHFJPY,20040420,055000,83.75,83.75,83.75,83.75
CHFJPY,20040420,055100,83.75,83.75,83.74,83.74
CHFJPY,20040420,055200,83.73,83.73,83.70,83.70
CHFJPY,20040420,055300,83.69,83.69,83.65,83.66
CHFJPY,20040420,055400,83.65,83.65,83.64,83.65
CHFJPY,20040420,055500,83.64,83.64,83.63,83.64
CHFJPY,20040420,055600,83.63,83.64,83.63,83.64
CHFJPY,20040420,055700,83.65,83.65,83.62,83.62
CHFJPY,20040420,055800,83.61,83.61,83.60,83.61
CHFJPY,20040420,055900,83.60,83.60,83.59,83.59
CHFJPY,20040420,060000,83.58,83.58,83.58,83.58
CHFJPY,20040420,060100,83.58,83.58,83.57,83.58
CHFJPY,20040420,060200,83.58,83.58,83.58,83.58
CHFJPY,20040420,060300,83.58,83.58,83.58,83.58
CHFJPY,20040420,060400,83.58,83.59,83.58,83.59
CHFJPY,20040420,060500,83.60,83.60,83.60,83.60
CHFJPY,20040420,060600,83.61,83.61,83.60,83.61
CHFJPY,20040420,060700,83.62,83.62,83.61,83.61
CHFJPY,20040420,060800,83.61,83.61,83.61,83.61
CHFJPY,20040420,060900,83.62,83.63,83.62,83.63
CHFJPY,20040420,061000,83.62,83.63,83.62,83.62
CHFJPY,20040420,061100,83.63,83.63,83.62,83.62
CHFJPY,20040420,061200,83.61,83.61,83.61,83.61
CHFJPY,20040420,061300,83.61,83.62,83.61,83.62
CHFJPY,20040420,061400,83.61,83.62,83.61,83.61
CHFJPY,20040420,061500,83.62,83.63,83.62,83.63
CHFJPY,20040420,061600,83.62,83.63,83.62,83.62
CHFJPY,20040420,061700,83.63,83.63,83.62,83.62
CHFJPY,20040420,061800,83.61,83.62,83.61,83.62
CHFJPY,20040420,061900,83.62,83.62,83.62,83.62
CHFJPY,20040420,062000,83.62,83.62,83.62,83.62
CHFJPY,20040420,062100,83.62,83.62,83.61,83.61
CHFJPY,20040420,062200,83.61,83.61,83.60,83.60
CHFJPY,20040420,062300,83.61,83.62,83.61,83.62
CHFJPY,20040420,062400,83.62,83.62,83.62,83.62
CHFJPY,20040420,062500,83.63,83.63,83.63,83.63
CHFJPY,20040420,062600,83.63,83.63,83.62,83.62
CHFJPY,20040420,062700,83.62,83.62,83.62,83.62
CHFJPY,20040420,062800,83.63,83.64,83.63,83.64
CHFJPY,20040420,062900,83.65,83.66,83.65,83.66
CHFJPY,20040420,063000,83.65,83.66,83.65,83.65
CHFJPY,20040420,063100,83.65,83.66,83.65,83.66
CHFJPY,20040420,063200,83.67,83.68,83.67,83.68
CHFJPY,20040420,063300,83.67,83.70,83.67,83.69
CHFJPY,20040420,063400,83.70,83.70,83.69,83.69
CHFJPY,20040420,063500,83.70,83.70,83.68,83.68
CHFJPY,20040420,063600,83.69,83.69,83.67,83.67
CHFJPY,20040420,063700,83.68,83.69,83.68,83.69
CHFJPY,20040420,063800,83.69,83.69,83.67,83.67
CHFJPY,20040420,063900,83.66,83.66,83.66,83.66
CHFJPY,20040420,064000,83.65,83.65,83.64,83.64
CHFJPY,20040420,064100,83.63,83.63,83.62,83.62
CHFJPY,20040420,064200,83.63,83.63,83.56,83.56
CHFJPY,20040420,064300,83.56,83.56,83.56,83.56
CHFJPY,20040420,064400,83.55,83.55,83.53,83.53
CHFJPY,20040420,064500,83.52,83.55,83.52,83.54
CHFJPY,20040420,064600,83.53,83.53,83.50,83.52
CHFJPY,20040420,064700,83.53,83.56,83.53,83.56
CHFJPY,20040420,064800,83.57,83.57,83.56,83.56
CHFJPY,20040420,064900,83.57,83.57,83.57,83.57
CHFJPY,20040420,065000,83.57,83.58,83.57,83.58
CHFJPY,20040420,065100,83.57,83.57,83.55,83.55
CHFJPY,20040420,065200,83.54,83.55,83.54,83.55
CHFJPY,20040420,065300,83.54,83.54,83.51,83.51
CHFJPY,20040420,065400,83.51,83.51,83.51,83.51
CHFJPY,20040420,065500,83.51,83.53,83.51,83.53
CHFJPY,20040420,065600,83.52,83.52,83.52,83.52
CHFJPY,20040420,065700,83.52,83.53,83.52,83.53
CHFJPY,20040420,065800,83.52,83.53,83.51,83.51
CHFJPY,20040420,065900,83.50,83.51,83.50,83.51
CHFJPY,20040420,070000,83.50,83.50,83.49,83.49
CHFJPY,20040420,070100,83.48,83.51,83.48,83.51
CHFJPY,20040420,070200,83.50,83.52,83.50,83.52
CHFJPY,20040420,070300,83.51,83.52,83.50,83.50
CHFJPY,20040420,070400,83.51,83.51,83.50,83.50
CHFJPY,20040420,070500,83.51,83.51,83.51,83.51
CHFJPY,20040420,070600,83.50,83.50,83.47,83.47
CHFJPY,20040420,070700,83.45,83.50,83.45,83.50
CHFJPY,20040420,070800,83.51,83.51,83.49,83.51
CHFJPY,20040420,070900,83.50,83.50,83.50,83.50
CHFJPY,20040420,071000,83.50,83.50,83.49,83.50
CHFJPY,20040420,071100,83.49,83.50,83.49,83.49
CHFJPY,20040420,071200,83.48,83.49,83.46,83.46
CHFJPY,20040420,071300,83.45,83.45,83.42,83.44
CHFJPY,20040420,071400,83.45,83.45,83.44,83.44
CHFJPY,20040420,071500,83.45,83.45,83.44,83.44
CHFJPY,20040420,071600,83.43,83.45,83.43,83.44
CHFJPY,20040420,071700,83.45,83.45,83.44,83.44
CHFJPY,20040420,071800,83.43,83.43,83.41,83.41
CHFJPY,20040420,071900,83.42,83.42,83.42,83.42
CHFJPY,20040420,072000,83.43,83.45,83.43,83.45
CHFJPY,20040420,072100,83.45,83.46,83.45,83.46
CHFJPY,20040420,072200,83.45,83.46,83.45,83.46
CHFJPY,20040420,072300,83.45,83.45,83.45,83.45
CHFJPY,20040420,072400,83.46,83.46,83.44,83.44
CHFJPY,20040420,072500,83.43,83.43,83.42,83.43
CHFJPY,20040420,072600,83.42,83.43,83.42,83.42
CHFJPY,20040420,072700,83.43,83.43,83.42,83.42
CHFJPY,20040420,072800,83.41,83.42,83.41,83.41
CHFJPY,20040420,072900,83.41,83.41,83.41,83.41
CHFJPY,20040420,073000,83.42,83.42,83.41,83.41
CHFJPY,20040420,073100,83.40,83.40,83.36,83.36
CHFJPY,20040420,073200,83.35,83.35,83.30,83.30
CHFJPY,20040420,073300,83.29,83.33,83.29,83.32
CHFJPY,20040420,073400,83.33,83.39,83.33,83.38
CHFJPY,20040420,073500,83.39,83.39,83.34,83.34
CHFJPY,20040420,073600,83.36,83.36,83.35,83.36
CHFJPY,20040420,073700,83.35,83.36,83.35,83.35
CHFJPY,20040420,073800,83.34,83.34,83.33,83.34
CHFJPY,20040420,073900,83.34,83.34,83.28,83.28
CHFJPY,20040420,074000,83.27,83.28,83.27,83.27
CHFJPY,20040420,074100,83.26,83.26,83.25,83.26
CHFJPY,20040420,074200,83.27,83.28,83.26,83.26
CHFJPY,20040420,074300,83.25,83.27,83.25,83.27
CHFJPY,20040420,074400,83.26,83.28,83.26,83.28
CHFJPY,20040420,074500,83.27,83.28,83.26,83.26
CHFJPY,20040420,074600,83.27,83.27,83.26,83.26
CHFJPY,20040420,074700,83.27,83.27,83.24,83.24
CHFJPY,20040420,074800,83.23,83.24,83.23,83.23
CHFJPY,20040420,074900,83.24,83.24,83.24,83.24
CHFJPY,20040420,075000,83.25,83.25,83.24,83.24
CHFJPY,20040420,075100,83.25,83.25,83.24,83.24
CHFJPY,20040420,075200,83.25,83.25,83.23,83.24
CHFJPY,20040420,075300,83.23,83.23,83.21,83.21
CHFJPY,20040420,075400,83.22,83.22,83.22,83.22
CHFJPY,20040420,075500,83.22,83.22,83.21,83.22
CHFJPY,20040420,075600,83.23,83.24,83.23,83.24
CHFJPY,20040420,075700,83.23,83.24,83.22,83.24
CHFJPY,20040420,075800,83.25,83.25,83.22,83.24
CHFJPY,20040420,075900,83.23,83.25,83.23,83.24
CHFJPY,20040420,080000,83.25,83.26,83.24,83.25
CHFJPY,20040420,080100,83.26,83.26,83.23,83.23
CHFJPY,20040420,080200,83.22,83.25,83.22,83.24
CHFJPY,20040420,080300,83.25,83.25,83.24,83.25
CHFJPY,20040420,080400,83.26,83.26,83.24,83.24
CHFJPY,20040420,080500,83.23,83.24,83.22,83.24
CHFJPY,20040420,080600,83.25,83.25,83.25,83.25
CHFJPY,20040420,080700,83.24,83.24,83.22,83.22
CHFJPY,20040420,080800,83.23,83.24,83.23,83.23
CHFJPY,20040420,080900,83.22,83.22,83.20,83.21
CHFJPY,20040420,081000,83.22,83.25,83.21,83.22
CHFJPY,20040420,081100,83.21,83.23,83.21,83.21
CHFJPY,20040420,081200,83.22,83.23,83.22,83.23
CHFJPY,20040420,081300,83.22,83.23,83.21,83.21
CHFJPY,20040420,081400,83.22,83.23,83.22,83.22
CHFJPY,20040420,081500,83.23,83.23,83.17,83.17
CHFJPY,20040420,081600,83.18,83.18,83.14,83.14
CHFJPY,20040420,081700,83.15,83.16,83.14,83.14
CHFJPY,20040420,081800,83.13,83.15,83.13,83.14
CHFJPY,20040420,081900,83.13,83.14,83.12,83.14
CHFJPY,20040420,082000,83.13,83.13,83.11,83.11
CHFJPY,20040420,082100,83.11,83.12,83.11,83.11
CHFJPY,20040420,082200,83.09,83.11,83.09,83.10
CHFJPY,20040420,082300,83.09,83.09,83.04,83.04
CHFJPY,20040420,082400,83.05,83.05,83.03,83.05
CHFJPY,20040420,082500,83.04,83.10,83.04,83.10
CHFJPY,20040420,082600,83.09,83.12,83.09,83.12
CHFJPY,20040420,082700,83.13,83.14,83.13,83.14
CHFJPY,20040420,082800,83.15,83.15,83.14,83.15
CHFJPY,20040420,082900,83.14,83.14,83.13,83.13
CHFJPY,20040420,083000,83.12,83.12,83.12,83.12
CHFJPY,20040420,083100,83.11,83.11,83.08,83.08
CHFJPY,20040420,083200,83.07,83.07,83.05,83.06
CHFJPY,20040420,083300,83.05,83.05,83.02,83.03
CHFJPY,20040420,083400,83.02,83.07,83.02,83.07
CHFJPY,20040420,083500,83.08,83.09,83.08,83.08
CHFJPY,20040420,083600,83.09,83.11,83.09,83.11
CHFJPY,20040420,083700,83.10,83.11,83.09,83.11
CHFJPY,20040420,083800,83.10,83.10,83.10,83.10
CHFJPY,20040420,083900,83.11,83.12,83.11,83.12
CHFJPY,20040420,084000,83.11,83.11,83.09,83.09
CHFJPY,20040420,084100,83.10,83.10,83.08,83.08
CHFJPY,20040420,084200,83.07,83.08,83.07,83.08
CHFJPY,20040420,084300,83.09,83.10,83.09,83.10
CHFJPY,20040420,084400,83.11,83.12,83.11,83.12
CHFJPY,20040420,084500,83.13,83.14,83.12,83.12
CHFJPY,20040420,084600,83.12,83.12,83.12,83.12
CHFJPY,20040420,084700,83.11,83.14,83.11,83.13
CHFJPY,20040420,084800,83.12,83.12,83.09,83.09
CHFJPY,20040420,084900,83.10,83.12,83.10,83.12
CHFJPY,20040420,085000,83.13,83.14,83.13,83.14
CHFJPY,20040420,085100,83.13,83.13,83.11,83.11
CHFJPY,20040420,085200,83.10,83.11,83.10,83.11
CHFJPY,20040420,085300,83.10,83.10,83.09,83.09
CHFJPY,20040420,085400,83.08,83.08,83.08,83.08
CHFJPY,20040420,085500,83.07,83.08,83.06,83.06
CHFJPY,20040420,085600,83.05,83.06,83.00,83.00
CHFJPY,20040420,085700,83.01,83.01,83.00,83.01
CHFJPY,20040420,085800,83.02,83.02,83.02,83.02
CHFJPY,20040420,085900,83.03,83.05,83.03,83.03
CHFJPY,20040420,090000,83.04,83.04,83.01,83.01
CHFJPY,20040420,090100,83.00,83.00,82.97,82.97
CHFJPY,20040420,090200,82.97,82.97,82.97,82.97
CHFJPY,20040420,090300,82.98,83.00,82.98,83.00
CHFJPY,20040420,090400,83.00,83.00,83.00,83.00
CHFJPY,20040420,090500,82.99,83.00,82.99,83.00
CHFJPY,20040420,090600,83.00,83.00,82.99,83.00
CHFJPY,20040420,090700,82.99,83.00,82.99,83.00
CHFJPY,20040420,090800,82.99,83.00,82.99,83.00
CHFJPY,20040420,090900,82.99,82.99,82.97,82.97
CHFJPY,20040420,091000,82.98,82.99,82.98,82.99
CHFJPY,20040420,091100,83.00,83.00,82.97,82.98
CHFJPY,20040420,091200,82.99,82.99,82.98,82.98
CHFJPY,20040420,091300,82.99,82.99,82.97,82.98
CHFJPY,20040420,091400,82.97,82.99,82.97,82.97
CHFJPY,20040420,091500,82.96,82.97,82.96,82.96
CHFJPY,20040420,091600,82.97,82.97,82.96,82.96
CHFJPY,20040420,091700,82.96,82.96,82.96,82.96
CHFJPY,20040420,091800,82.95,82.98,82.95,82.98
CHFJPY,20040420,091900,82.99,82.99,82.97,82.97
CHFJPY,20040420,092000,82.98,82.99,82.98,82.98
CHFJPY,20040420,092100,82.99,83.00,82.97,83.00
CHFJPY,20040420,092200,82.99,83.01,82.99,83.01
CHFJPY,20040420,092300,83.02,83.03,83.01,83.02
CHFJPY,20040420,092400,83.02,83.02,83.01,83.01
CHFJPY,20040420,092500,83.00,83.00,82.99,83.00
CHFJPY,20040420,092600,82.99,83.00,82.98,83.00
CHFJPY,20040420,092700,83.01,83.03,83.01,83.03
CHFJPY,20040420,092800,83.02,83.03,83.01,83.03
CHFJPY,20040420,092900,83.02,83.02,82.99,82.99
CHFJPY,20040420,093000,83.00,83.00,82.95,82.95
CHFJPY,20040420,093100,82.96,82.97,82.96,82.97
CHFJPY,20040420,093200,82.98,82.98,82.97,82.98
CHFJPY,20040420,093300,82.99,83.00,82.99,83.00
CHFJPY,20040420,093400,83.01,83.01,83.01,83.01
CHFJPY,20040420,093500,83.01,83.01,83.01,83.01
CHFJPY,20040420,093600,83.01,83.01,83.00,83.01
CHFJPY,20040420,093700,83.02,83.02,83.02,83.02
CHFJPY,20040420,093800,83.01,83.01,82.98,82.99
CHFJPY,20040420,093900,83.00,83.01,83.00,83.01
CHFJPY,20040420,094000,83.00,83.03,83.00,83.01
CHFJPY,20040420,094100,83.00,83.01,83.00,83.00
CHFJPY,20040420,094200,82.99,83.01,82.99,83.00
CHFJPY,20040420,094300,82.99,83.00,82.99,83.00
CHFJPY,20040420,094400,82.99,82.99,82.97,82.99
CHFJPY,20040420,094500,82.98,82.99,82.95,82.95
CHFJPY,20040420,094600,82.94,82.94,82.94,82.94
CHFJPY,20040420,094700,82.95,82.95,82.93,82.93
CHFJPY,20040420,094800,82.92,82.92,82.85,82.85
CHFJPY,20040420,094900,82.82,82.86,82.81,82.82
CHFJPY,20040420,095000,82.83,82.83,82.81,82.82
CHFJPY,20040420,095100,82.83,82.86,82.83,82.86
CHFJPY,20040420,095200,82.87,82.88,82.86,82.87
CHFJPY,20040420,095300,82.86,82.88,82.86,82.87
CHFJPY,20040420,095400,82.86,82.88,82.86,82.88
CHFJPY,20040420,095500,82.89,82.92,82.89,82.92
CHFJPY,20040420,095600,82.93,82.93,82.92,82.92
CHFJPY,20040420,095700,82.91,82.94,82.91,82.94
CHFJPY,20040420,095800,82.94,82.97,82.94,82.96
CHFJPY,20040420,095900,82.97,83.00,82.97,83.00
CHFJPY,20040420,100000,83.01,83.02,82.98,82.98
CHFJPY,20040420,100100,82.97,82.99,82.97,82.99
CHFJPY,20040420,100200,82.98,82.98,82.96,82.97
CHFJPY,20040420,100300,82.97,82.98,82.97,82.98
CHFJPY,20040420,100400,82.97,82.98,82.97,82.98
CHFJPY,20040420,100500,82.99,83.00,82.99,83.00
CHFJPY,20040420,100600,83.01,83.02,83.01,83.02
CHFJPY,20040420,100700,83.01,83.03,83.01,83.03
CHFJPY,20040420,100800,83.03,83.03,83.01,83.01
CHFJPY,20040420,100900,83.02,83.03,83.01,83.01
CHFJPY,20040420,101000,83.02,83.02,83.00,83.01
CHFJPY,20040420,101100,83.02,83.04,83.02,83.04
CHFJPY,20040420,101200,83.03,83.03,83.01,83.01
CHFJPY,20040420,101300,83.00,83.00,82.99,82.99
CHFJPY,20040420,101400,83.00,83.00,82.99,82.99
CHFJPY,20040420,101500,82.98,82.98,82.97,82.98
CHFJPY,20040420,101600,82.97,83.00,82.97,82.99
CHFJPY,20040420,101700,82.98,82.99,82.97,82.97
CHFJPY,20040420,101800,82.98,82.99,82.98,82.99
CHFJPY,20040420,101900,83.00,83.00,82.99,82.99
CHFJPY,20040420,102000,83.00,83.01,82.99,83.01
CHFJPY,20040420,102100,83.00,83.00,82.99,82.99
CHFJPY,20040420,102200,83.00,83.00,82.96,82.96
CHFJPY,20040420,102300,82.95,82.96,82.94,82.94
CHFJPY,20040420,102400,82.93,82.93,82.92,82.92
CHFJPY,20040420,102500,82.91,82.91,82.89,82.89
CHFJPY,20040420,102600,82.88,82.89,82.88,82.89
CHFJPY,20040420,102700,82.90,82.90,82.89,82.90
CHFJPY,20040420,102800,82.89,82.92,82.89,82.92
CHFJPY,20040420,102900,82.93,82.95,82.93,82.95
CHFJPY,20040420,103000,82.94,82.95,82.93,82.94
CHFJPY,20040420,103100,82.93,82.94,82.92,82.94
CHFJPY,20040420,103200,82.93,82.95,82.93,82.94
CHFJPY,20040420,103300,82.94,82.94,82.94,82.94
CHFJPY,20040420,103400,82.93,82.93,82.90,82.90
CHFJPY,20040420,103500,82.91,82.92,82.90,82.91
CHFJPY,20040420,103600,82.90,82.90,82.87,82.88
CHFJPY,20040420,103700,82.89,82.92,82.89,82.92
CHFJPY,20040420,103800,82.91,82.91,82.88,82.88
CHFJPY,20040420,103900,82.89,82.89,82.89,82.89
CHFJPY,20040420,104000,82.90,82.90,82.88,82.88
CHFJPY,20040420,104100,82.87,82.88,82.86,82.86
CHFJPY,20040420,104200,82.85,82.86,82.85,82.86
CHFJPY,20040420,104300,82.86,82.86,82.85,82.86
CHFJPY,20040420,104400,82.87,82.88,82.86,82.86
CHFJPY,20040420,104500,82.86,82.86,82.85,82.86
CHFJPY,20040420,104600,82.85,82.87,82.85,82.87
CHFJPY,20040420,104700,82.86,82.86,82.86,82.86
CHFJPY,20040420,104800,82.87,82.90,82.87,82.89
CHFJPY,20040420,104900,82.88,82.89,82.88,82.89
CHFJPY,20040420,105000,82.88,82.89,82.88,82.88
CHFJPY,20040420,105100,82.89,82.89,82.88,82.89
CHFJPY,20040420,105200,82.88,82.90,82.88,82.90
CHFJPY,20040420,105300,82.89,82.91,82.89,82.91
CHFJPY,20040420,105400,82.92,82.92,82.90,82.92
CHFJPY,20040420,105500,82.93,82.93,82.91,82.91
CHFJPY,20040420,105600,82.92,82.94,82.92,82.94
CHFJPY,20040420,105700,82.93,82.94,82.93,82.94
CHFJPY,20040420,105800,82.93,82.94,82.93,82.94
CHFJPY,20040420,105900,82.95,82.96,82.91,82.91
CHFJPY,20040420,110000,82.90,82.92,82.74,82.75
CHFJPY,20040420,110100,82.76,82.80,82.76,82.79
CHFJPY,20040420,110200,82.80,82.80,82.77,82.79
CHFJPY,20040420,110300,82.80,82.81,82.79,82.79
CHFJPY,20040420,110400,82.80,82.80,82.79,82.79
CHFJPY,20040420,110500,82.78,82.78,82.76,82.76
CHFJPY,20040420,110600,82.77,82.84,82.77,82.84
CHFJPY,20040420,110700,82.83,82.83,82.82,82.82
CHFJPY,20040420,110800,82.83,82.83,82.79,82.79
CHFJPY,20040420,110900,82.78,82.78,82.75,82.76
CHFJPY,20040420,111000,82.75,82.75,82.72,82.74
CHFJPY,20040420,111100,82.73,82.76,82.73,82.74
CHFJPY,20040420,111200,82.73,82.73,82.68,82.68
CHFJPY,20040420,111300,82.69,82.72,82.69,82.72
CHFJPY,20040420,111400,82.73,82.75,82.73,82.75
CHFJPY,20040420,111500,82.76,82.78,82.75,82.75
CHFJPY,20040420,111600,82.74,82.74,82.73,82.74
CHFJPY,20040420,111700,82.73,82.74,82.72,82.74
CHFJPY,20040420,111800,82.73,82.74,82.70,82.71
CHFJPY,20040420,111900,82.70,82.70,82.65,82.65
CHFJPY,20040420,112000,82.66,82.69,82.66,82.69
CHFJPY,20040420,112100,82.68,82.69,82.68,82.69
CHFJPY,20040420,112200,82.70,82.70,82.69,82.69
CHFJPY,20040420,112300,82.70,82.72,82.70,82.72
CHFJPY,20040420,112400,82.73,82.74,82.72,82.74
CHFJPY,20040420,112500,82.75,82.75,82.74,82.74
CHFJPY,20040420,112600,82.74,82.76,82.74,82.76
CHFJPY,20040420,112700,82.75,82.77,82.75,82.76
CHFJPY,20040420,112800,82.77,82.77,82.76,82.77
CHFJPY,20040420,112900,82.76,82.78,82.75,82.77
CHFJPY,20040420,113000,82.76,82.77,82.76,82.77
CHFJPY,20040420,113100,82.78,82.78,82.76,82.76
CHFJPY,20040420,113200,82.77,82.77,82.75,82.75
CHFJPY,20040420,113300,82.76,82.76,82.74,82.74
CHFJPY,20040420,113400,82.75,82.76,82.74,82.76
CHFJPY,20040420,113500,82.77,82.79,82.76,82.78
CHFJPY,20040420,113600,82.79,82.80,82.78,82.78
CHFJPY,20040420,113700,82.77,82.79,82.77,82.79
CHFJPY,20040420,113800,82.80,82.80,82.80,82.80
CHFJPY,20040420,113900,82.80,82.80,82.78,82.78
CHFJPY,20040420,114000,82.79,82.79,82.78,82.78
CHFJPY,20040420,114100,82.79,82.80,82.79,82.80
CHFJPY,20040420,114200,82.81,82.81,82.80,82.80
CHFJPY,20040420,114300,82.79,82.80,82.78,82.79
CHFJPY,20040420,114400,82.80,82.80,82.80,82.80
CHFJPY,20040420,114500,82.80,82.80,82.80,82.80
CHFJPY,20040420,114600,82.80,82.81,82.80,82.81
CHFJPY,20040420,114700,82.82,82.83,82.82,82.83
CHFJPY,20040420,114800,82.84,82.84,82.83,82.83
CHFJPY,20040420,114900,82.82,82.83,82.81,82.83
CHFJPY,20040420,115000,82.84,82.88,82.84,82.86
CHFJPY,20040420,115100,82.85,82.86,82.84,82.84
CHFJPY,20040420,115200,82.85,82.86,82.84,82.86
CHFJPY,20040420,115300,82.85,82.85,82.84,82.84
CHFJPY,20040420,115400,82.85,82.90,82.85,82.90
CHFJPY,20040420,115500,82.89,82.89,82.89,82.89
CHFJPY,20040420,115600,82.90,82.91,82.90,82.90
CHFJPY,20040420,115700,82.89,82.92,82.89,82.90
CHFJPY,20040420,115800,82.91,82.91,82.89,82.89
CHFJPY,20040420,115900,82.90,82.91,82.89,82.89
CHFJPY,20040420,120000,82.90,82.90,82.88,82.89
CHFJPY,20040420,120100,82.88,82.88,82.87,82.87
CHFJPY,20040420,120200,82.88,82.88,82.88,82.88
CHFJPY,20040420,120300,82.87,82.88,82.87,82.87
CHFJPY,20040420,120400,82.86,82.86,82.86,82.86
CHFJPY,20040420,120500,82.86,82.88,82.86,82.88
CHFJPY,20040420,120600,82.87,82.87,82.84,82.85
CHFJPY,20040420,120700,82.84,82.84,82.83,82.83
CHFJPY,20040420,120800,82.84,82.84,82.81,82.81
CHFJPY,20040420,120900,82.81,82.81,82.81,82.81
CHFJPY,20040420,121000,82.82,82.83,82.82,82.83
CHFJPY,20040420,121100,82.82,82.84,82.82,82.83
CHFJPY,20040420,121200,82.84,82.84,82.82,82.83
CHFJPY,20040420,121300,82.84,82.85,82.84,82.85
CHFJPY,20040420,121400,82.84,82.84,82.83,82.83
CHFJPY,20040420,121500,82.84,82.85,82.84,82.85
CHFJPY,20040420,121600,82.84,82.84,82.84,82.84
CHFJPY,20040420,121700,82.83,82.84,82.82,82.82
CHFJPY,20040420,121800,82.83,82.84,82.83,82.84
CHFJPY,20040420,121900,82.83,82.83,82.82,82.82
CHFJPY,20040420,122000,82.83,82.85,82.83,82.85
CHFJPY,20040420,122100,82.86,82.87,82.86,82.87
CHFJPY,20040420,122200,82.86,82.88,82.86,82.87
CHFJPY,20040420,122300,82.87,82.87,82.87,82.87
CHFJPY,20040420,122400,82.86,82.89,82.86,82.88
CHFJPY,20040420,122500,82.89,82.89,82.87,82.88
CHFJPY,20040420,122600,82.87,82.89,82.87,82.88
CHFJPY,20040420,122700,82.87,82.88,82.87,82.88
CHFJPY,20040420,122800,82.87,82.87,82.86,82.86
CHFJPY,20040420,122900,82.87,82.87,82.86,82.86
CHFJPY,20040420,123000,82.86,82.86,82.84,82.86
CHFJPY,20040420,123100,82.87,82.87,82.85,82.86
CHFJPY,20040420,123200,82.85,82.86,82.85,82.85
CHFJPY,20040420,123300,82.86,82.86,82.84,82.85
CHFJPY,20040420,123400,82.86,82.86,82.85,82.86
CHFJPY,20040420,123500,82.85,82.85,82.82,82.82
CHFJPY,20040420,123600,82.83,82.83,82.80,82.81
CHFJPY,20040420,123700,82.81,82.81,82.81,82.81
CHFJPY,20040420,123800,82.80,82.81,82.78,82.78
CHFJPY,20040420,123900,82.79,82.79,82.78,82.78
CHFJPY,20040420,124000,82.79,82.81,82.79,82.80
CHFJPY,20040420,124100,82.81,82.81,82.80,82.80
CHFJPY,20040420,124200,82.80,82.80,82.80,82.80
CHFJPY,20040420,124300,82.79,82.80,82.79,82.80
CHFJPY,20040420,124400,82.79,82.80,82.78,82.78
CHFJPY,20040420,124500,82.79,82.80,82.78,82.79
CHFJPY,20040420,124600,82.80,82.80,82.79,82.80
CHFJPY,20040420,124700,82.79,82.79,82.78,82.78
CHFJPY,20040420,124800,82.77,82.78,82.77,82.78
CHFJPY,20040420,124900,82.79,82.80,82.79,82.80
CHFJPY,20040420,125000,82.80,82.81,82.80,82.81
CHFJPY,20040420,125100,82.80,82.81,82.80,82.80
CHFJPY,20040420,125200,82.79,82.80,82.79,82.79
CHFJPY,20040420,125300,82.79,82.79,82.78,82.78
CHFJPY,20040420,125400,82.77,82.77,82.76,82.76
CHFJPY,20040420,125500,82.75,82.76,82.75,82.76
CHFJPY,20040420,125600,82.75,82.76,82.75,82.76
CHFJPY,20040420,125700,82.75,82.75,82.73,82.73
CHFJPY,20040420,125800,82.74,82.78,82.74,82.77
CHFJPY,20040420,125900,82.76,82.77,82.76,82.76
CHFJPY,20040420,130000,82.75,82.75,82.74,82.74
CHFJPY,20040420,130100,82.75,82.75,82.74,82.74
CHFJPY,20040420,130200,82.75,82.76,82.74,82.76
CHFJPY,20040420,130300,82.77,82.77,82.76,82.76
CHFJPY,20040420,130400,82.75,82.75,82.75,82.75
CHFJPY,20040420,130500,82.74,82.74,82.72,82.72
CHFJPY,20040420,130600,82.72,82.72,82.71,82.72
CHFJPY,20040420,130700,82.71,82.71,82.70,82.71
CHFJPY,20040420,130800,82.72,82.72,82.70,82.71
CHFJPY,20040420,130900,82.70,82.70,82.66,82.66
CHFJPY,20040420,131000,82.65,82.68,82.65,82.68
CHFJPY,20040420,131100,82.69,82.69,82.68,82.69
CHFJPY,20040420,131200,82.68,82.69,82.68,82.69
CHFJPY,20040420,131300,82.70,82.71,82.69,82.69
CHFJPY,20040420,131400,82.70,82.70,82.70,82.70
CHFJPY,20040420,131500,82.71,82.72,82.70,82.72
CHFJPY,20040420,131600,82.71,82.71,82.71,82.71
CHFJPY,20040420,131700,82.72,82.73,82.72,82.73
CHFJPY,20040420,131800,82.74,82.75,82.74,82.75
CHFJPY,20040420,131900,82.74,82.76,82.74,82.75
CHFJPY,20040420,132000,82.76,82.76,82.74,82.75
CHFJPY,20040420,132100,82.74,82.74,82.69,82.69
CHFJPY,20040420,132200,82.70,82.70,82.69,82.69
CHFJPY,20040420,132300,82.68,82.68,82.67,82.67
CHFJPY,20040420,132400,82.66,82.66,82.62,82.62
CHFJPY,20040420,132500,82.61,82.64,82.58,82.63
CHFJPY,20040420,132600,82.64,82.65,82.64,82.65
CHFJPY,20040420,132700,82.66,82.66,82.63,82.63
CHFJPY,20040420,132800,82.64,82.64,82.63,82.63
CHFJPY,20040420,132900,82.62,82.63,82.61,82.63
CHFJPY,20040420,133000,82.62,82.62,82.60,82.61
CHFJPY,20040420,133100,82.62,82.62,82.58,82.58
CHFJPY,20040420,133200,82.57,82.61,82.57,82.61
CHFJPY,20040420,133300,82.62,82.63,82.62,82.63
CHFJPY,20040420,133400,82.64,82.66,82.64,82.65
CHFJPY,20040420,133500,82.64,82.66,82.64,82.65
CHFJPY,20040420,133600,82.66,82.67,82.65,82.65
CHFJPY,20040420,133700,82.66,82.68,82.65,82.67
CHFJPY,20040420,133800,82.66,82.66,82.65,82.65
CHFJPY,20040420,133900,82.66,82.66,82.64,82.64
CHFJPY,20040420,134000,82.65,82.66,82.65,82.66
CHFJPY,20040420,134100,82.65,82.66,82.65,82.66
CHFJPY,20040420,134200,82.67,82.67,82.66,82.66
CHFJPY,20040420,134300,82.67,82.69,82.67,82.68
CHFJPY,20040420,134400,82.69,82.69,82.68,82.68
CHFJPY,20040420,134500,82.67,82.67,82.65,82.66
CHFJPY,20040420,134600,82.67,82.68,82.67,82.68
CHFJPY,20040420,134700,82.69,82.71,82.69,82.70
CHFJPY,20040420,134800,82.69,82.71,82.69,82.70
CHFJPY,20040420,134900,82.71,82.73,82.71,82.73
CHFJPY,20040420,135000,82.72,82.72,82.72,82.72
CHFJPY,20040420,135100,82.72,82.72,82.68,82.68
CHFJPY,20040420,135200,82.69,82.69,82.67,82.69
CHFJPY,20040420,135300,82.70,82.71,82.70,82.71
CHFJPY,20040420,135400,82.70,82.71,82.69,82.70
CHFJPY,20040420,135500,82.69,82.70,82.69,82.70
CHFJPY,20040420,135600,82.70,82.70,82.69,82.70
CHFJPY,20040420,135700,82.69,82.70,82.69,82.70
CHFJPY,20040420,135800,82.69,82.69,82.68,82.68
CHFJPY,20040420,135900,82.67,82.67,82.66,82.67
CHFJPY,20040420,140000,82.66,82.66,82.64,82.64
CHFJPY,20040420,140100,82.65,82.65,82.62,82.62
CHFJPY,20040420,140200,82.61,82.63,82.61,82.62
CHFJPY,20040420,140300,82.64,82.64,82.63,82.64
CHFJPY,20040420,140400,82.65,82.66,82.65,82.66
CHFJPY,20040420,140500,82.65,82.66,82.65,82.66
CHFJPY,20040420,140600,82.65,82.65,82.64,82.64
CHFJPY,20040420,140700,82.63,82.64,82.63,82.63
CHFJPY,20040420,140800,82.62,82.62,82.56,82.58
CHFJPY,20040420,140900,82.59,82.62,82.58,82.62
CHFJPY,20040420,141000,82.61,82.64,82.61,82.63
CHFJPY,20040420,141100,82.64,82.66,82.64,82.66
CHFJPY,20040420,141200,82.67,82.69,82.67,82.69
CHFJPY,20040420,141300,82.70,82.71,82.69,82.69
CHFJPY,20040420,141400,82.70,82.70,82.69,82.69
CHFJPY,20040420,141500,82.70,82.72,82.70,82.72
CHFJPY,20040420,141600,82.71,82.71,82.70,82.70
CHFJPY,20040420,141700,82.69,82.71,82.69,82.71
CHFJPY,20040420,141800,82.70,82.70,82.70,82.70
CHFJPY,20040420,141900,82.71,82.73,82.70,82.72
CHFJPY,20040420,142000,82.73,82.75,82.72,82.75
CHFJPY,20040420,142100,82.74,82.75,82.74,82.74
CHFJPY,20040420,142200,82.73,82.75,82.73,82.74
CHFJPY,20040420,142300,82.75,82.76,82.75,82.76
CHFJPY,20040420,142400,82.77,82.77,82.76,82.76
CHFJPY,20040420,142500,82.77,82.80,82.77,82.79
CHFJPY,20040420,142600,82.80,82.80,82.79,82.79
CHFJPY,20040420,142700,82.80,82.80,82.80,82.80
CHFJPY,20040420,142800,82.80,82.80,82.77,82.78
CHFJPY,20040420,142900,82.79,82.79,82.78,82.79
CHFJPY,20040420,143000,82.80,82.82,82.80,82.81
CHFJPY,20040420,143100,82.80,82.81,82.80,82.80
CHFJPY,20040420,143200,82.79,82.82,82.78,82.82
CHFJPY,20040420,143300,82.83,82.84,82.82,82.83
CHFJPY,20040420,143400,82.84,82.85,82.84,82.85
CHFJPY,20040420,143500,82.86,82.86,82.83,82.86
CHFJPY,20040420,143600,82.85,82.88,82.85,82.88
CHFJPY,20040420,143700,82.87,82.88,82.86,82.87
CHFJPY,20040420,143800,82.86,82.86,82.82,82.84
CHFJPY,20040420,143900,82.85,82.85,82.83,82.83
CHFJPY,20040420,144000,82.84,82.84,82.82,82.83
CHFJPY,20040420,144100,82.85,82.91,82.85,82.91
CHFJPY,20040420,144200,82.92,82.92,82.91,82.91
CHFJPY,20040420,144300,82.92,82.92,82.90,82.90
CHFJPY,20040420,144400,82.89,82.89,82.88,82.89
CHFJPY,20040420,144500,82.90,82.90,82.87,82.87
CHFJPY,20040420,144600,82.86,82.90,82.86,82.90
CHFJPY,20040420,144700,82.89,82.90,82.88,82.88
CHFJPY,20040420,144800,82.88,82.88,82.86,82.87
CHFJPY,20040420,144900,82.88,82.88,82.87,82.87
CHFJPY,20040420,145000,82.86,82.86,82.84,82.84
CHFJPY,20040420,145100,82.85,82.85,82.83,82.84
CHFJPY,20040420,145200,82.85,82.86,82.85,82.85
CHFJPY,20040420,145300,82.86,82.88,82.85,82.88
CHFJPY,20040420,145400,82.87,82.87,82.86,82.86
CHFJPY,20040420,145500,82.87,82.87,82.85,82.85
CHFJPY,20040420,145600,82.84,82.84,82.83,82.83
CHFJPY,20040420,145700,82.82,82.85,82.81,82.84
CHFJPY,20040420,145800,82.83,82.86,82.83,82.83
CHFJPY,20040420,145900,82.84,82.88,82.84,82.86
CHFJPY,20040420,150000,82.87,82.89,82.87,82.88
CHFJPY,20040420,150100,82.87,82.87,82.85,82.85
CHFJPY,20040420,150200,82.86,82.87,82.85,82.86
CHFJPY,20040420,150300,82.85,82.86,82.84,82.86
CHFJPY,20040420,150400,82.85,82.85,82.82,82.83
CHFJPY,20040420,150500,82.82,82.83,82.73,82.73
CHFJPY,20040420,150600,82.72,82.74,82.72,82.74
CHFJPY,20040420,150700,82.73,82.74,82.72,82.74
CHFJPY,20040420,150800,82.75,82.77,82.74,82.74
CHFJPY,20040420,150900,82.73,82.73,82.68,82.68
CHFJPY,20040420,151000,82.67,82.69,82.66,82.69
CHFJPY,20040420,151100,82.70,82.70,82.69,82.69
CHFJPY,20040420,151200,82.69,82.71,82.69,82.70
CHFJPY,20040420,151300,82.71,82.71,82.69,82.70
CHFJPY,20040420,151400,82.71,82.71,82.70,82.71
CHFJPY,20040420,151500,82.70,82.70,82.65,82.65
CHFJPY,20040420,151600,82.66,82.67,82.62,82.62
CHFJPY,20040420,151700,82.61,82.61,82.58,82.60
CHFJPY,20040420,151800,82.59,82.64,82.59,82.64
CHFJPY,20040420,151900,82.63,82.63,82.61,82.61
CHFJPY,20040420,152000,82.62,82.64,82.61,82.64
CHFJPY,20040420,152100,82.63,82.64,82.63,82.64
CHFJPY,20040420,152200,82.64,82.65,82.64,82.65
CHFJPY,20040420,152300,82.66,82.68,82.66,82.68
CHFJPY,20040420,152400,82.67,82.70,82.66,82.70
CHFJPY,20040420,152500,82.69,82.70,82.68,82.68
CHFJPY,20040420,152600,82.67,82.67,82.66,82.66
CHFJPY,20040420,152700,82.66,82.66,82.66,82.66
CHFJPY,20040420,152800,82.67,82.68,82.65,82.66
CHFJPY,20040420,152900,82.67,82.69,82.66,82.69
CHFJPY,20040420,153000,82.68,82.69,82.67,82.69
CHFJPY,20040420,153100,82.70,82.74,82.70,82.74
CHFJPY,20040420,153200,82.75,82.75,82.74,82.74
CHFJPY,20040420,153300,82.73,82.73,82.71,82.72
CHFJPY,20040420,153400,82.71,82.71,82.69,82.69
CHFJPY,20040420,153500,82.70,82.70,82.69,82.70
CHFJPY,20040420,153600,82.69,82.71,82.69,82.69
CHFJPY,20040420,153700,82.70,82.71,82.70,82.70
CHFJPY,20040420,153800,82.69,82.71,82.69,82.70
CHFJPY,20040420,153900,82.69,82.69,82.69,82.69
CHFJPY,20040420,154000,82.68,82.69,82.67,82.68
CHFJPY,20040420,154100,82.67,82.68,82.64,82.64
CHFJPY,20040420,154200,82.65,82.65,82.65,82.65
CHFJPY,20040420,154300,82.65,82.65,82.63,82.64
CHFJPY,20040420,154400,82.65,82.65,82.63,82.65
CHFJPY,20040420,154500,82.64,82.64,82.63,82.64
CHFJPY,20040420,154600,82.63,82.63,82.63,82.63
CHFJPY,20040420,154700,82.64,82.66,82.64,82.65
CHFJPY,20040420,154800,82.64,82.66,82.64,82.65
CHFJPY,20040420,154900,82.66,82.66,82.65,82.66
CHFJPY,20040420,155000,82.65,82.65,82.64,82.65
CHFJPY,20040420,155100,82.64,82.65,82.64,82.65
CHFJPY,20040420,155200,82.66,82.66,82.65,82.66
CHFJPY,20040420,155300,82.65,82.65,82.64,82.64
CHFJPY,20040420,155400,82.65,82.66,82.65,82.65
CHFJPY,20040420,155500,82.64,82.65,82.64,82.64
CHFJPY,20040420,155600,82.65,82.68,82.65,82.66
CHFJPY,20040420,155700,82.65,82.65,82.63,82.63
CHFJPY,20040420,155800,82.64,82.64,82.61,82.61
CHFJPY,20040420,155900,82.62,82.62,82.60,82.60
CHFJPY,20040420,160000,82.61,82.68,82.61,82.67
CHFJPY,20040420,160100,82.66,82.66,82.63,82.64
CHFJPY,20040420,160200,82.63,82.63,82.61,82.62
CHFJPY,20040420,160300,82.63,82.65,82.62,82.65
CHFJPY,20040420,160400,82.64,82.66,82.64,82.65
CHFJPY,20040420,160500,82.64,82.64,82.62,82.62
CHFJPY,20040420,160600,82.63,82.63,82.62,82.63
CHFJPY,20040420,160700,82.62,82.64,82.62,82.64
CHFJPY,20040420,160800,82.65,82.66,82.65,82.66
CHFJPY,20040420,160900,82.67,82.69,82.67,82.69
CHFJPY,20040420,161000,82.69,82.69,82.69,82.69
CHFJPY,20040420,161100,82.70,82.75,82.70,82.75
CHFJPY,20040420,161200,82.76,82.78,82.75,82.78
CHFJPY,20040420,161300,82.77,82.80,82.77,82.80
CHFJPY,20040420,161400,82.81,82.81,82.80,82.80
CHFJPY,20040420,161500,82.81,82.82,82.80,82.81
CHFJPY,20040420,161600,82.80,82.80,82.78,82.78
CHFJPY,20040420,161700,82.79,82.79,82.78,82.78
CHFJPY,20040420,161800,82.77,82.77,82.75,82.75
CHFJPY,20040420,161900,82.75,82.75,82.75,82.75
CHFJPY,20040420,162000,82.74,82.75,82.74,82.74
CHFJPY,20040420,162100,82.75,82.76,82.74,82.76
CHFJPY,20040420,162200,82.77,82.78,82.76,82.78
CHFJPY,20040420,162300,82.77,82.78,82.76,82.76
CHFJPY,20040420,162400,82.77,82.78,82.77,82.77
CHFJPY,20040420,162500,82.78,82.80,82.77,82.80
CHFJPY,20040420,162600,82.79,82.80,82.79,82.80
CHFJPY,20040420,162700,82.79,82.82,82.79,82.82
CHFJPY,20040420,162800,82.83,82.87,82.83,82.86
CHFJPY,20040420,162900,82.87,82.89,82.87,82.88
CHFJPY,20040420,163000,82.87,82.88,82.85,82.86
CHFJPY,20040420,163100,82.85,82.88,82.85,82.88
CHFJPY,20040420,163200,82.87,82.88,82.87,82.87
CHFJPY,20040420,163400,82.87,82.90,82.87,82.90
CHFJPY,20040420,163500,82.91,82.92,82.90,82.91
CHFJPY,20040420,163600,82.90,82.91,82.90,82.91
CHFJPY,20040420,163700,82.92,82.93,82.91,82.91
CHFJPY,20040420,163800,82.90,82.91,82.89,82.89
CHFJPY,20040420,163900,82.90,82.90,82.88,82.89
CHFJPY,20040420,164000,82.88,82.88,82.87,82.87
CHFJPY,20040420,164100,82.88,82.88,82.86,82.86
CHFJPY,20040420,164200,82.87,82.87,82.86,82.86
CHFJPY,20040420,164300,82.86,82.88,82.86,82.88
CHFJPY,20040420,164400,82.87,82.88,82.86,82.87
CHFJPY,20040420,164500,82.86,82.86,82.86,82.86
CHFJPY,20040420,164600,82.85,82.86,82.85,82.86
CHFJPY,20040420,164700,82.85,82.87,82.85,82.87
CHFJPY,20040420,164800,82.88,82.89,82.88,82.89
CHFJPY,20040420,164900,82.90,82.91,82.90,82.90
CHFJPY,20040420,165000,82.91,82.92,82.90,82.92
CHFJPY,20040420,165100,82.93,82.93,82.91,82.91
CHFJPY,20040420,165200,82.90,82.91,82.90,82.90
CHFJPY,20040420,165300,82.91,82.91,82.86,82.87
CHFJPY,20040420,165400,82.88,82.88,82.87,82.88
CHFJPY,20040420,165500,82.89,82.89,82.88,82.89
CHFJPY,20040420,165600,82.89,82.89,82.88,82.88
CHFJPY,20040420,165700,82.88,82.88,82.86,82.86
CHFJPY,20040420,165800,82.85,82.85,82.84,82.84
CHFJPY,20040420,165900,82.83,82.83,82.78,82.78
CHFJPY,20040420,170000,82.79,82.80,82.78,82.80
CHFJPY,20040420,170100,82.81,82.81,82.79,82.80
CHFJPY,20040420,170200,82.79,82.80,82.78,82.78
CHFJPY,20040420,170300,82.79,82.79,82.78,82.78
CHFJPY,20040420,170400,82.78,82.78,82.77,82.77
CHFJPY,20040420,170500,82.78,82.78,82.76,82.76
CHFJPY,20040420,170600,82.77,82.77,82.76,82.76
CHFJPY,20040420,170700,82.75,82.75,82.74,82.74
CHFJPY,20040420,170800,82.75,82.75,82.74,82.75
CHFJPY,20040420,170900,82.74,82.77,82.74,82.77
CHFJPY,20040420,171000,82.76,82.78,82.76,82.78
CHFJPY,20040420,171100,82.77,82.78,82.77,82.78
CHFJPY,20040420,171200,82.77,82.79,82.77,82.79
CHFJPY,20040420,171300,82.80,82.81,82.80,82.81
CHFJPY,20040420,171400,82.81,82.81,82.81,82.81
CHFJPY,20040420,171500,82.80,82.81,82.80,82.80
CHFJPY,20040420,171600,82.81,82.82,82.80,82.82
CHFJPY,20040420,171700,82.81,82.82,82.81,82.81
CHFJPY,20040420,171800,82.80,82.82,82.80,82.80
CHFJPY,20040420,171900,82.79,82.80,82.78,82.78
CHFJPY,20040420,172000,82.79,82.81,82.79,82.81
CHFJPY,20040420,172100,82.82,82.82,82.81,82.81
CHFJPY,20040420,172200,82.82,82.82,82.81,82.81
CHFJPY,20040420,172300,82.82,82.84,82.82,82.84
CHFJPY,20040420,172400,82.83,82.83,82.80,82.80
CHFJPY,20040420,172500,82.79,82.79,82.79,82.79
CHFJPY,20040420,172600,82.79,82.81,82.79,82.79
CHFJPY,20040420,172700,82.80,82.82,82.80,82.82
CHFJPY,20040420,172800,82.83,82.83,82.82,82.82
CHFJPY,20040420,172900,82.81,82.83,82.81,82.83
CHFJPY,20040420,173000,82.82,82.83,82.82,82.82
CHFJPY,20040420,173100,82.81,82.82,82.80,82.80
CHFJPY,20040420,173200,82.81,82.81,82.79,82.80
CHFJPY,20040420,173300,82.81,82.81,82.78,82.79
CHFJPY,20040420,173400,82.78,82.79,82.78,82.79
CHFJPY,20040420,173500,82.79,82.79,82.79,82.79
CHFJPY,20040420,173600,82.79,82.79,82.78,82.79
CHFJPY,20040420,173700,82.78,82.80,82.78,82.79
CHFJPY,20040420,173800,82.78,82.80,82.78,82.79
CHFJPY,20040420,173900,82.80,82.82,82.80,82.82
CHFJPY,20040420,174000,82.81,82.81,82.80,82.80
CHFJPY,20040420,174100,82.81,82.81,82.80,82.81
CHFJPY,20040420,174200,82.80,82.82,82.80,82.82
CHFJPY,20040420,174300,82.81,82.81,82.78,82.78
CHFJPY,20040420,174400,82.79,82.80,82.78,82.78
CHFJPY,20040420,174500,82.79,82.80,82.78,82.79
CHFJPY,20040420,174600,82.80,82.82,82.80,82.82
CHFJPY,20040420,174700,82.83,82.83,82.82,82.83
CHFJPY,20040420,174800,82.83,82.83,82.83,82.83
CHFJPY,20040420,174900,82.84,82.84,82.83,82.84
CHFJPY,20040420,175000,82.83,82.85,82.83,82.83
CHFJPY,20040420,175100,82.84,82.84,82.83,82.83
CHFJPY,20040420,175200,82.82,82.83,82.81,82.83
CHFJPY,20040420,175300,82.84,82.84,82.83,82.84
CHFJPY,20040420,175400,82.85,82.86,82.85,82.86
CHFJPY,20040420,175500,82.87,82.87,82.86,82.87
CHFJPY,20040420,175600,82.86,82.86,82.86,82.86
CHFJPY,20040420,175700,82.85,82.86,82.85,82.86
CHFJPY,20040420,175800,82.85,82.87,82.85,82.87
CHFJPY,20040420,175900,82.86,82.90,82.86,82.89
CHFJPY,20040420,180000,82.88,82.88,82.88,82.88
CHFJPY,20040420,180100,82.87,82.87,82.83,82.83
CHFJPY,20040420,180200,82.84,82.84,82.83,82.84
CHFJPY,20040420,180300,82.83,82.83,82.81,82.81
CHFJPY,20040420,180400,82.82,82.83,82.81,82.83
CHFJPY,20040420,180500,82.82,82.83,82.82,82.82
CHFJPY,20040420,180600,82.81,82.83,82.81,82.83
CHFJPY,20040420,180700,82.84,82.84,82.83,82.83
CHFJPY,20040420,180800,82.84,82.84,82.82,82.82
CHFJPY,20040420,180900,82.83,82.83,82.80,82.81
CHFJPY,20040420,181000,82.82,82.83,82.81,82.83
CHFJPY,20040420,181100,82.82,82.85,82.82,82.85
CHFJPY,20040420,181200,82.86,82.86,82.86,82.86
CHFJPY,20040420,181300,82.85,82.87,82.85,82.86
CHFJPY,20040420,181400,82.87,82.89,82.87,82.88
CHFJPY,20040420,181500,82.87,82.89,82.87,82.89
CHFJPY,20040420,181600,82.88,82.88,82.87,82.88
CHFJPY,20040420,181700,82.87,82.87,82.87,82.87
CHFJPY,20040420,181800,82.88,82.89,82.88,82.88
CHFJPY,20040420,181900,82.87,82.87,82.86,82.87
CHFJPY,20040420,182000,82.88,82.89,82.88,82.89
CHFJPY,20040420,182100,82.90,82.91,82.90,82.91
CHFJPY,20040420,182200,82.92,82.92,82.91,82.92
CHFJPY,20040420,182300,82.92,82.92,82.90,82.90
CHFJPY,20040420,182400,82.89,82.90,82.88,82.88
CHFJPY,20040420,182500,82.88,82.89,82.88,82.89
CHFJPY,20040420,182600,82.88,82.88,82.87,82.87
CHFJPY,20040420,182700,82.86,82.88,82.86,82.88
CHFJPY,20040420,182800,82.87,82.88,82.86,82.86
CHFJPY,20040420,182900,82.87,82.87,82.86,82.86
CHFJPY,20040420,183000,82.85,82.86,82.81,82.81
CHFJPY,20040420,183100,82.80,82.80,82.78,82.78
CHFJPY,20040420,183200,82.79,82.79,82.78,82.79
CHFJPY,20040420,183300,82.80,82.80,82.80,82.80
CHFJPY,20040420,183400,82.81,82.83,82.81,82.83
CHFJPY,20040420,183500,82.84,82.84,82.83,82.83
CHFJPY,20040420,183600,82.84,82.84,82.83,82.84
CHFJPY,20040420,183700,82.83,82.86,82.83,82.86
CHFJPY,20040420,183800,82.86,82.86,82.85,82.85
CHFJPY,20040420,183900,82.86,82.86,82.84,82.85
CHFJPY,20040420,184000,82.86,82.86,82.85,82.86
CHFJPY,20040420,184100,82.86,82.86,82.84,82.84
CHFJPY,20040420,184200,82.83,82.85,82.83,82.85
CHFJPY,20040420,184300,82.84,82.85,82.84,82.85
CHFJPY,20040420,184400,82.84,82.85,82.84,82.85
CHFJPY,20040420,184500,82.86,82.86,82.85,82.85
CHFJPY,20040420,184600,82.85,82.85,82.84,82.85
CHFJPY,20040420,184700,82.86,82.86,82.85,82.85
CHFJPY,20040420,184800,82.86,82.86,82.86,82.86
CHFJPY,20040420,184900,82.86,82.86,82.84,82.84
CHFJPY,20040420,185000,82.85,82.85,82.84,82.84
CHFJPY,20040420,185100,82.85,82.85,82.84,82.85
CHFJPY,20040420,185200,82.86,82.86,82.85,82.85
CHFJPY,20040420,185300,82.84,82.86,82.84,82.86
CHFJPY,20040420,185400,82.86,82.87,82.86,82.87
CHFJPY,20040420,185500,82.88,82.90,82.88,82.90
CHFJPY,20040420,185600,82.90,82.90,82.90,82.90
CHFJPY,20040420,185700,82.91,82.92,82.90,82.90
CHFJPY,20040420,185800,82.91,82.94,82.91,82.94
CHFJPY,20040420,185900,82.93,82.93,82.92,82.93
CHFJPY,20040420,190000,82.94,82.94,82.94,82.94
CHFJPY,20040420,190100,82.93,82.97,82.93,82.97
CHFJPY,20040420,190200,82.96,82.96,82.95,82.96
CHFJPY,20040420,190300,82.95,82.95,82.94,82.94
CHFJPY,20040420,190400,82.93,82.93,82.92,82.92
CHFJPY,20040420,190500,82.92,82.92,82.90,82.90
CHFJPY,20040420,190600,82.89,82.90,82.89,82.90
CHFJPY,20040420,190700,82.89,82.89,82.86,82.87
CHFJPY,20040420,190800,82.86,82.88,82.86,82.88
CHFJPY,20040420,190900,82.87,82.87,82.85,82.85
CHFJPY,20040420,191000,82.84,82.86,82.83,82.85
CHFJPY,20040420,191100,82.84,82.84,82.82,82.83
CHFJPY,20040420,191200,82.84,82.84,82.84,82.84
CHFJPY,20040420,191300,82.83,82.83,82.82,82.82
CHFJPY,20040420,191400,82.82,82.83,82.82,82.83
CHFJPY,20040420,191500,82.83,82.83,82.83,82.83
CHFJPY,20040420,191600,82.82,82.83,82.82,82.82
CHFJPY,20040420,191700,82.83,82.83,82.83,82.83
CHFJPY,20040420,191800,82.82,82.83,82.82,82.83
CHFJPY,20040420,191900,82.84,82.86,82.84,82.86
CHFJPY,20040420,192000,82.87,82.91,82.87,82.91
CHFJPY,20040420,192100,82.90,82.92,82.90,82.92
CHFJPY,20040420,192200,82.91,83.01,82.91,83.01
CHFJPY,20040420,192300,83.02,83.03,82.97,82.97
CHFJPY,20040420,192400,82.98,82.99,82.97,82.98
CHFJPY,20040420,192500,82.97,82.98,82.97,82.98
CHFJPY,20040420,192600,82.99,82.99,82.98,82.98
CHFJPY,20040420,192700,82.97,82.98,82.97,82.97
CHFJPY,20040420,192800,82.98,82.98,82.97,82.97
CHFJPY,20040420,192900,82.98,82.99,82.98,82.99
CHFJPY,20040420,193000,82.99,82.99,82.99,82.99
CHFJPY,20040420,193100,82.98,82.98,82.97,82.97
CHFJPY,20040420,193200,82.98,82.99,82.98,82.98
CHFJPY,20040420,193300,82.99,82.99,82.98,82.98
CHFJPY,20040420,193400,82.99,82.99,82.97,82.97
CHFJPY,20040420,193500,82.98,82.98,82.97,82.97
CHFJPY,20040420,193600,82.96,82.97,82.96,82.97
CHFJPY,20040420,193700,82.97,82.97,82.96,82.97
CHFJPY,20040420,193800,82.97,82.97,82.97,82.97
CHFJPY,20040420,193900,82.98,82.99,82.98,82.99
CHFJPY,20040420,194000,83.00,83.00,82.99,82.99
CHFJPY,20040420,194100,82.98,82.98,82.96,82.97
CHFJPY,20040420,194200,82.96,82.97,82.96,82.97
CHFJPY,20040420,194300,82.96,82.96,82.96,82.96
CHFJPY,20040420,194400,82.96,82.96,82.95,82.95
CHFJPY,20040420,194500,82.95,82.95,82.94,82.94
CHFJPY,20040420,194600,82.95,82.96,82.95,82.96
CHFJPY,20040420,194700,82.97,82.97,82.97,82.97
CHFJPY,20040420,194800,82.97,82.98,82.97,82.97
CHFJPY,20040420,194900,82.98,82.99,82.98,82.99
CHFJPY,20040420,195000,82.99,82.99,82.99,82.99
CHFJPY,20040420,195100,82.98,82.98,82.97,82.97
CHFJPY,20040420,195200,82.96,82.97,82.96,82.97
CHFJPY,20040420,195300,82.98,82.98,82.98,82.98
CHFJPY,20040420,195400,82.97,82.98,82.97,82.97
CHFJPY,20040420,195500,82.98,82.98,82.98,82.98
CHFJPY,20040420,195600,82.99,82.99,82.99,82.99
CHFJPY,20040420,195700,82.99,82.99,82.98,82.98
CHFJPY,20040420,195800,82.97,82.97,82.97,82.97
CHFJPY,20040420,195900,82.97,82.97,82.97,82.97
CHFJPY,20040420,200000,82.97,82.97,82.97,82.97
CHFJPY,20040420,200100,82.96,82.96,82.96,82.96
CHFJPY,20040420,200200,82.96,82.97,82.96,82.97
CHFJPY,20040420,200300,82.96,82.96,82.95,82.95
CHFJPY,20040420,200400,82.95,82.95,82.94,82.94
CHFJPY,20040420,200500,82.95,82.95,82.95,82.95
CHFJPY,20040420,200600,82.95,82.95,82.95,82.95
CHFJPY,20040420,200700,82.95,82.95,82.95,82.95
CHFJPY,20040420,200800,82.95,82.96,82.94,82.94
CHFJPY,20040420,200900,82.95,82.95,82.94,82.94
CHFJPY,20040420,201000,82.93,82.93,82.93,82.93
CHFJPY,20040420,201100,82.94,82.95,82.94,82.94
CHFJPY,20040420,201200,82.94,82.95,82.94,82.95
CHFJPY,20040420,201300,82.96,82.96,82.95,82.95
CHFJPY,20040420,201400,82.96,82.96,82.95,82.95
CHFJPY,20040420,201500,82.95,82.95,82.95,82.95
CHFJPY,20040420,201600,82.94,82.95,82.94,82.95
CHFJPY,20040420,201700,82.95,82.95,82.94,82.94
CHFJPY,20040420,201800,82.95,82.95,82.95,82.95
CHFJPY,20040420,201900,82.95,82.95,82.95,82.95
CHFJPY,20040420,202000,82.94,82.95,82.94,82.94
CHFJPY,20040420,202100,82.94,82.94,82.94,82.94
CHFJPY,20040420,202200,82.93,82.94,82.93,82.94
CHFJPY,20040420,202300,82.94,82.94,82.93,82.93
CHFJPY,20040420,202400,82.94,82.94,82.93,82.93
CHFJPY,20040420,202500,82.94,82.94,82.93,82.94
CHFJPY,20040420,202600,82.93,82.93,82.92,82.93
CHFJPY,20040420,202700,82.92,82.92,82.90,82.90
CHFJPY,20040420,202800,82.91,82.91,82.89,82.90
CHFJPY,20040420,202900,82.89,82.90,82.89,82.90
CHFJPY,20040420,203000,82.89,82.91,82.89,82.91
CHFJPY,20040420,203100,82.92,82.92,82.92,82.92
CHFJPY,20040420,203200,82.92,82.93,82.92,82.92
CHFJPY,20040420,203300,82.91,82.91,82.89,82.89
CHFJPY,20040420,203400,82.88,82.89,82.88,82.89
CHFJPY,20040420,203500,82.88,82.89,82.87,82.88
CHFJPY,20040420,203600,82.89,82.89,82.88,82.89
CHFJPY,20040420,203700,82.88,82.89,82.88,82.89
CHFJPY,20040420,203800,82.90,82.90,82.90,82.90
CHFJPY,20040420,203900,82.89,82.90,82.89,82.89
CHFJPY,20040420,204000,82.88,82.88,82.87,82.87
CHFJPY,20040420,204100,82.88,82.88,82.87,82.87
CHFJPY,20040420,204200,82.88,82.89,82.88,82.88
CHFJPY,20040420,204300,82.89,82.90,82.89,82.90
CHFJPY,20040420,204400,82.91,82.91,82.88,82.88
CHFJPY,20040420,204500,82.89,82.90,82.89,82.90
CHFJPY,20040420,204600,82.89,82.89,82.88,82.88
CHFJPY,20040420,204700,82.89,82.89,82.88,82.89
CHFJPY,20040420,204800,82.88,82.89,82.88,82.89
CHFJPY,20040420,204900,82.88,82.88,82.86,82.87
CHFJPY,20040420,205000,82.86,82.86,82.86,82.86
CHFJPY,20040420,205100,82.87,82.87,82.86,82.86
CHFJPY,20040420,205200,82.85,82.85,82.84,82.84
CHFJPY,20040420,205300,82.84,82.84,82.81,82.81
CHFJPY,20040420,205400,82.82,82.82,82.81,82.81
CHFJPY,20040420,205500,82.82,82.82,82.81,82.81
CHFJPY,20040420,205600,82.82,82.82,82.80,82.81
CHFJPY,20040420,205700,82.82,82.82,82.82,82.82
CHFJPY,20040420,205800,82.82,82.83,82.82,82.83
CHFJPY,20040420,205900,82.84,82.85,82.84,82.84
CHFJPY,20040420,210000,82.85,82.85,82.85,82.85
CHFJPY,20040420,210100,82.85,82.85,82.84,82.84
CHFJPY,20040420,210200,82.83,82.83,82.83,82.83
CHFJPY,20040420,210300,82.84,82.86,82.84,82.86
CHFJPY,20040420,210400,82.87,82.89,82.87,82.89
CHFJPY,20040420,210500,82.89,82.89,82.88,82.88
CHFJPY,20040420,210600,82.87,82.87,82.86,82.86
CHFJPY,20040420,210700,82.86,82.86,82.86,82.86
CHFJPY,20040420,210800,82.86,82.86,82.86,82.86
CHFJPY,20040420,210900,82.86,82.86,82.86,82.86
CHFJPY,20040420,211000,82.85,82.87,82.83,82.86
CHFJPY,20040420,211100,82.86,82.86,82.86,82.86
CHFJPY,20040420,211200,82.85,82.85,82.85,82.85
CHFJPY,20040420,211300,82.86,82.86,82.85,82.85
CHFJPY,20040420,211400,82.86,82.86,82.85,82.86
CHFJPY,20040420,211500,82.85,82.85,82.85,82.85
CHFJPY,20040420,211600,82.85,82.85,82.85,82.85
CHFJPY,20040420,211700,82.85,82.86,82.85,82.85
CHFJPY,20040420,211800,82.84,82.85,82.84,82.85
CHFJPY,20040420,211900,82.85,82.85,82.83,82.83
CHFJPY,20040420,212000,82.82,82.83,82.81,82.83
CHFJPY,20040420,212100,82.84,82.86,82.84,82.86
CHFJPY,20040420,212200,82.87,82.88,82.86,82.86
CHFJPY,20040420,212300,82.87,82.87,82.86,82.86
CHFJPY,20040420,212400,82.87,82.87,82.86,82.86
CHFJPY,20040420,212500,82.87,82.87,82.85,82.85
CHFJPY,20040420,212600,82.85,82.85,82.85,82.85
CHFJPY,20040420,212700,82.85,82.85,82.85,82.85
CHFJPY,20040420,212800,82.86,82.86,82.86,82.86
CHFJPY,20040420,212900,82.86,82.87,82.86,82.87
CHFJPY,20040420,213000,82.88,82.90,82.88,82.90
CHFJPY,20040420,213100,82.89,82.90,82.88,82.90
CHFJPY,20040420,213200,82.91,82.91,82.87,82.87
CHFJPY,20040420,213300,82.86,82.87,82.86,82.87
CHFJPY,20040420,213400,82.86,82.88,82.85,82.85
CHFJPY,20040420,213500,82.84,82.85,82.80,82.81
CHFJPY,20040420,213600,82.80,82.81,82.80,82.81
CHFJPY,20040420,213700,82.83,82.84,82.81,82.81
CHFJPY,20040420,213800,82.80,82.82,82.80,82.82
CHFJPY,20040420,213900,82.82,82.82,82.81,82.81
CHFJPY,20040420,214000,82.80,82.81,82.80,82.80
CHFJPY,20040420,214100,82.81,82.81,82.79,82.79
CHFJPY,20040420,214200,82.80,82.80,82.79,82.80
CHFJPY,20040420,214300,82.79,82.79,82.78,82.79
CHFJPY,20040420,214400,82.80,82.81,82.79,82.79
CHFJPY,20040420,214500,82.78,82.78,82.78,82.78
CHFJPY,20040420,214600,82.79,82.79,82.76,82.76
CHFJPY,20040420,214700,82.76,82.76,82.76,82.76
CHFJPY,20040420,214800,82.77,82.78,82.77,82.78
CHFJPY,20040420,214900,82.79,82.79,82.79,82.79
CHFJPY,20040420,215000,82.78,82.78,82.77,82.78
CHFJPY,20040420,215100,82.77,82.77,82.73,82.73
CHFJPY,20040420,215200,82.72,82.73,82.71,82.72
CHFJPY,20040420,215300,82.71,82.73,82.71,82.73
CHFJPY,20040420,215400,82.74,82.75,82.74,82.74
CHFJPY,20040420,215500,82.75,82.76,82.74,82.74
CHFJPY,20040420,215600,82.75,82.75,82.75,82.75
CHFJPY,20040420,215700,82.75,82.75,82.75,82.75
CHFJPY,20040420,215800,82.76,82.76,82.75,82.75
CHFJPY,20040420,215900,82.74,82.75,82.74,82.75
CHFJPY,20040420,220000,82.76,82.76,82.76,82.76
CHFJPY,20040420,220100,82.75,82.77,82.75,82.77
CHFJPY,20040420,220200,82.78,82.82,82.78,82.81
CHFJPY,20040420,220300,82.80,82.81,82.80,82.80
CHFJPY,20040420,220400,82.81,82.85,82.81,82.85
CHFJPY,20040420,220500,82.84,82.86,82.84,82.84
CHFJPY,20040420,220600,82.85,82.86,82.85,82.86
CHFJPY,20040420,220700,82.87,82.88,82.86,82.86
CHFJPY,20040420,220800,82.87,82.88,82.87,82.87
CHFJPY,20040420,220900,82.86,82.87,82.86,82.86
CHFJPY,20040420,221000,82.85,82.85,82.81,82.83
CHFJPY,20040420,221100,82.82,82.83,82.82,82.82
CHFJPY,20040420,221200,82.83,82.83,82.81,82.83
CHFJPY,20040420,221300,82.84,82.85,82.83,82.85
CHFJPY,20040420,221400,82.84,82.84,82.83,82.83
CHFJPY,20040420,221500,82.82,82.83,82.79,82.79
CHFJPY,20040420,221600,82.78,82.78,82.74,82.74
CHFJPY,20040420,221700,82.73,82.74,82.72,82.74
CHFJPY,20040420,221800,82.74,82.74,82.73,82.73
CHFJPY,20040420,221900,82.74,82.74,82.74,82.74
CHFJPY,20040420,222000,82.74,82.74,82.73,82.73
CHFJPY,20040420,222100,82.74,82.76,82.73,82.76
CHFJPY,20040420,222200,82.77,82.77,82.76,82.77
CHFJPY,20040420,222300,82.78,82.78,82.78,82.78
CHFJPY,20040420,222400,82.78,82.79,82.78,82.79
CHFJPY,20040420,222500,82.78,82.79,82.78,82.78
CHFJPY,20040420,222600,82.78,82.78,82.78,82.78
CHFJPY,20040420,222700,82.77,82.78,82.77,82.77
CHFJPY,20040420,222800,82.76,82.76,82.72,82.73
CHFJPY,20040420,222900,82.74,82.74,82.74,82.74
CHFJPY,20040420,223000,82.73,82.76,82.73,82.75
CHFJPY,20040420,223100,82.74,82.75,82.73,82.75
CHFJPY,20040420,223200,82.76,82.77,82.76,82.77
CHFJPY,20040420,223300,82.77,82.77,82.77,82.77
CHFJPY,20040420,223400,82.78,82.78,82.78,82.78
CHFJPY,20040420,223500,82.78,82.78,82.78,82.78
CHFJPY,20040420,223600,82.79,82.80,82.79,82.80
CHFJPY,20040420,223700,82.81,82.82,82.81,82.82
CHFJPY,20040420,223800,82.81,82.81,82.80,82.80
CHFJPY,20040420,223900,82.79,82.81,82.79,82.81
CHFJPY,20040420,224000,82.80,82.81,82.80,82.81
CHFJPY,20040420,224100,82.81,82.82,82.81,82.82
CHFJPY,20040420,224200,82.83,82.85,82.83,82.84
CHFJPY,20040420,224300,82.85,82.86,82.85,82.86
CHFJPY,20040420,224400,82.86,82.86,82.86,82.86
CHFJPY,20040420,224500,82.86,82.86,82.85,82.86
CHFJPY,20040420,224600,82.86,82.86,82.85,82.85
CHFJPY,20040420,224700,82.86,82.88,82.86,82.88
CHFJPY,20040420,224800,82.87,82.87,82.85,82.85
CHFJPY,20040420,224900,82.84,82.84,82.82,82.82
CHFJPY,20040420,225000,82.83,82.84,82.83,82.84
CHFJPY,20040420,225100,82.83,82.83,82.83,82.83
CHFJPY,20040420,225200,82.83,82.83,82.83,82.83
CHFJPY,20040420,225300,82.83,82.83,82.82,82.83
CHFJPY,20040420,225400,82.84,82.84,82.84,82.84
CHFJPY,20040420,225500,82.85,82.87,82.85,82.87
CHFJPY,20040420,225600,82.87,82.87,82.86,82.86
CHFJPY,20040420,225700,82.87,82.90,82.87,82.90
CHFJPY,20040420,225800,82.89,82.90,82.89,82.90
CHFJPY,20040420,225900,82.91,82.93,82.91,82.91
CHFJPY,20040420,230000,82.91,82.92,82.91,82.92
CHFJPY,20040420,230100,82.93,82.93,82.91,82.92
CHFJPY,20040420,230200,82.91,82.91,82.91,82.91
CHFJPY,20040420,230300,82.91,82.91,82.90,82.90
CHFJPY,20040420,230400,82.89,82.89,82.88,82.88
CHFJPY,20040420,230500,82.87,82.87,82.87,82.87
CHFJPY,20040420,230600,82.87,82.88,82.87,82.88
CHFJPY,20040420,230700,82.88,82.88,82.87,82.87
CHFJPY,20040420,230800,82.86,82.86,82.83,82.86
CHFJPY,20040420,230900,82.85,82.86,82.85,82.86
CHFJPY,20040420,231000,82.87,82.87,82.86,82.87
CHFJPY,20040420,231100,82.86,82.86,82.86,82.86
CHFJPY,20040420,231200,82.86,82.87,82.86,82.87
CHFJPY,20040420,231300,82.88,82.88,82.88,82.88
CHFJPY,20040420,231400,82.89,82.90,82.89,82.90
CHFJPY,20040420,231500,82.89,82.89,82.88,82.88
CHFJPY,20040420,231600,82.88,82.88,82.88,82.88
CHFJPY,20040420,231700,82.87,82.87,82.87,82.87
CHFJPY,20040420,231800,82.87,82.87,82.87,82.87
CHFJPY,20040420,231900,82.87,82.87,82.86,82.86
CHFJPY,20040420,232000,82.85,82.86,82.85,82.85
CHFJPY,20040420,232100,82.84,82.84,82.83,82.83
CHFJPY,20040420,232200,82.84,82.84,82.83,82.84
CHFJPY,20040420,232300,82.85,82.85,82.85,82.85
CHFJPY,20040420,232400,82.85,82.85,82.84,82.85
CHFJPY,20040420,232500,82.86,82.87,82.86,82.87
CHFJPY,20040420,232600,82.87,82.87,82.87,82.87
CHFJPY,20040420,232700,82.88,82.89,82.88,82.88
CHFJPY,20040420,232800,82.88,82.88,82.88,82.88
CHFJPY,20040420,232900,82.87,82.88,82.87,82.87
CHFJPY,20040420,233000,82.86,82.87,82.86,82.87
CHFJPY,20040420,233100,82.86,82.86,82.84,82.84
CHFJPY,20040420,233200,82.84,82.84,82.84,82.84
CHFJPY,20040420,233300,82.83,82.84,82.82,82.84
CHFJPY,20040420,233400,82.83,82.83,82.81,82.81
CHFJPY,20040420,233500,82.80,82.81,82.80,82.80
CHFJPY,20040420,233600,82.80,82.80,82.80,82.80
CHFJPY,20040420,233700,82.81,82.81,82.80,82.80
CHFJPY,20040420,233800,82.80,82.80,82.79,82.79
CHFJPY,20040420,233900,82.78,82.80,82.78,82.80
CHFJPY,20040420,234000,82.79,82.81,82.79,82.80
CHFJPY,20040420,234100,82.80,82.80,82.80,82.80
CHFJPY,20040420,234200,82.80,82.80,82.80,82.80
CHFJPY,20040420,234300,82.81,82.81,82.81,82.81
CHFJPY,20040420,234400,82.80,82.81,82.80,82.81
CHFJPY,20040420,234500,82.80,82.82,82.80,82.82
CHFJPY,20040420,234600,82.82,82.82,82.82,82.82
CHFJPY,20040420,234700,82.82,82.83,82.82,82.83
CHFJPY,20040420,234800,82.82,82.83,82.82,82.83
CHFJPY,20040420,234900,82.84,82.85,82.84,82.84
CHFJPY,20040420,235000,82.85,82.85,82.84,82.84
CHFJPY,20040420,235100,82.85,82.85,82.84,82.84
CHFJPY,20040420,235200,82.83,82.83,82.83,82.83
CHFJPY,20040420,235300,82.83,82.84,82.83,82.84
CHFJPY,20040420,235400,82.83,82.83,82.83,82.83
CHFJPY,20040420,235500,82.84,82.84,82.83,82.83
CHFJPY,20040420,235600,82.83,82.83,82.82,82.83
CHFJPY,20040420,235700,82.84,82.84,82.84,82.84
CHFJPY,20040420,235800,82.84,82.84,82.83,82.84
CHFJPY,20040420,235900,82.83,82.83,82.82,82.83
CHFJPY,20040421,000000,82.82,82.82,82.80,82.80
USDCAD,20040420,000100,1.3450,1.3450,1.3450,1.3450
USDCAD,20040420,000200,1.3450,1.3450,1.3450,1.3450
USDCAD,20040420,000300,1.3450,1.3450,1.3450,1.3450
USDCAD,20040420,000400,1.3450,1.3450,1.3450,1.3450
USDCAD,20040420,000500,1.3450,1.3450,1.3450,1.3450
USDCAD,20040420,000600,1.3450,1.3450,1.3450,1.3450
USDCAD,20040420,000700,1.3450,1.3450,1.3450,1.3450
USDCAD,20040420,000800,1.3450,1.3450,1.3450,1.3450
USDCAD,20040420,000900,1.3450,1.3450,1.3450,1.3450
USDCAD,20040420,001000,1.3450,1.3450,1.3450,1.3450
USDCAD,20040420,001100,1.3450,1.3450,1.3450,1.3450
USDCAD,20040420,001200,1.3450,1.3450,1.3450,1.3450
USDCAD,20040420,001300,1.3450,1.3450,1.3450,1.3450
USDCAD,20040420,001400,1.3450,1.3450,1.3450,1.3450
USDCAD,20040420,001500,1.3450,1.3450,1.3450,1.3450
USDCAD,20040420,001600,1.3450,1.3450,1.3450,1.3450
USDCAD,20040420,001700,1.3450,1.3450,1.3450,1.3450
USDCAD,20040420,001800,1.3450,1.3450,1.3450,1.3450
USDCAD,20040420,001900,1.3450,1.3450,1.3450,1.3450
USDCAD,20040420,002000,1.3450,1.3450,1.3450,1.3450
USDCAD,20040420,002100,1.3450,1.3450,1.3450,1.3450
USDCAD,20040420,002200,1.3451,1.3453,1.3451,1.3453
USDCAD,20040420,002300,1.3453,1.3454,1.3453,1.3454
USDCAD,20040420,002400,1.3454,1.3454,1.3454,1.3454
USDCAD,20040420,002500,1.3454,1.3454,1.3454,1.3454
USDCAD,20040420,002600,1.3454,1.3454,1.3454,1.3454
USDCAD,20040420,002700,1.3453,1.3453,1.3452,1.3452
USDCAD,20040420,002800,1.3452,1.3453,1.3452,1.3453
USDCAD,20040420,002900,1.3453,1.3453,1.3453,1.3453
USDCAD,20040420,003000,1.3452,1.3452,1.3452,1.3452
USDCAD,20040420,003100,1.3452,1.3452,1.3452,1.3452
USDCAD,20040420,003200,1.3452,1.3452,1.3452,1.3452
USDCAD,20040420,003300,1.3452,1.3452,1.3451,1.3451
USDCAD,20040420,003400,1.3451,1.3451,1.3451,1.3451
USDCAD,20040420,003500,1.3452,1.3452,1.3451,1.3451
USDCAD,20040420,003600,1.3451,1.3451,1.3451,1.3451
USDCAD,20040420,003700,1.3451,1.3451,1.3451,1.3451
USDCAD,20040420,003800,1.3451,1.3451,1.3451,1.3451
USDCAD,20040420,003900,1.3451,1.3451,1.3451,1.3451
USDCAD,20040420,004000,1.3451,1.3451,1.3451,1.3451
USDCAD,20040420,004100,1.3452,1.3454,1.3452,1.3454
USDCAD,20040420,004200,1.3454,1.3454,1.3452,1.3452
USDCAD,20040420,004400,1.3452,1.3453,1.3452,1.3452
USDCAD,20040420,004500,1.3452,1.3452,1.3452,1.3452
USDCAD,20040420,004600,1.3453,1.3455,1.3453,1.3454
USDCAD,20040420,004800,1.3454,1.3454,1.3453,1.3453
USDCAD,20040420,004900,1.3453,1.3453,1.3453,1.3453
USDCAD,20040420,005000,1.3453,1.3453,1.3453,1.3453
USDCAD,20040420,005100,1.3454,1.3454,1.3454,1.3454
USDCAD,20040420,005200,1.3454,1.3454,1.3454,1.3454
USDCAD,20040420,005300,1.3454,1.3454,1.3454,1.3454
USDCAD,20040420,005400,1.3454,1.3454,1.3454,1.3454
USDCAD,20040420,005500,1.3454,1.3454,1.3454,1.3454
USDCAD,20040420,005600,1.3454,1.3455,1.3454,1.3455
USDCAD,20040420,005700,1.3456,1.3457,1.3455,1.3457
USDCAD,20040420,005800,1.3457,1.3457,1.3457,1.3457
USDCAD,20040420,005900,1.3457,1.3457,1.3457,1.3457
USDCAD,20040420,010000,1.3457,1.3457,1.3457,1.3457
USDCAD,20040420,010100,1.3457,1.3457,1.3457,1.3457
USDCAD,20040420,010200,1.3456,1.3457,1.3456,1.3457
USDCAD,20040420,010300,1.3457,1.3457,1.3457,1.3457
USDCAD,20040420,010400,1.3457,1.3457,1.3457,1.3457
USDCAD,20040420,010500,1.3457,1.3458,1.3457,1.3458
USDCAD,20040420,010600,1.3458,1.3458,1.3458,1.3458
USDCAD,20040420,010700,1.3458,1.3459,1.3458,1.3459
USDCAD,20040420,010800,1.3458,1.3458,1.3458,1.3458
USDCAD,20040420,010900,1.3458,1.3458,1.3458,1.3458
USDCAD,20040420,011000,1.3458,1.3458,1.3458,1.3458
USDCAD,20040420,011100,1.3458,1.3458,1.3458,1.3458
USDCAD,20040420,011200,1.3458,1.3458,1.3456,1.3456
USDCAD,20040420,011300,1.3455,1.3455,1.3455,1.3455
USDCAD,20040420,011400,1.3455,1.3456,1.3455,1.3456
USDCAD,20040420,011500,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,011600,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,011700,1.3455,1.3456,1.3455,1.3455
USDCAD,20040420,011900,1.3455,1.3455,1.3455,1.3455
USDCAD,20040420,012000,1.3455,1.3455,1.3455,1.3455
USDCAD,20040420,012100,1.3455,1.3455,1.3455,1.3455
USDCAD,20040420,012200,1.3455,1.3456,1.3455,1.3456
USDCAD,20040420,012300,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,012400,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,012500,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,012600,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,012700,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,012800,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,012900,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,013000,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,013100,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,013200,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,013300,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,013400,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,013500,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,013600,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,013700,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,013800,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,013900,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,014000,1.3455,1.3455,1.3455,1.3455
USDCAD,20040420,014100,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,014200,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,014300,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,014400,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,014500,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,014600,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,014700,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,014800,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,014900,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,015000,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,015100,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,015200,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,015300,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,015400,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,015500,1.3456,1.3456,1.3456,1.3456
USDCAD,20040420,015600,1.3457,1.3457,1.3457,1.3457
USDCAD,20040420,015700,1.3457,1.3458,1.3457,1.3458
USDCAD,20040420,015800,1.3458,1.3458,1.3458,1.3458
USDCAD,20040420,015900,1.3458,1.3458,1.3458,1.3458
USDCAD,20040420,020000,1.3458,1.3458,1.3458,1.3458
USDCAD,20040420,020100,1.3459,1.3459,1.3458,1.3459
USDCAD,20040420,020200,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,020300,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,020400,1.3459,1.3459,1.3458,1.3458
USDCAD,20040420,020600,1.3458,1.3458,1.3458,1.3458
USDCAD,20040420,020700,1.3458,1.3458,1.3458,1.3458
USDCAD,20040420,020800,1.3458,1.3458,1.3457,1.3457
USDCAD,20040420,020900,1.3457,1.3457,1.3457,1.3457
USDCAD,20040420,021000,1.3459,1.3459,1.3458,1.3458
USDCAD,20040420,021100,1.3458,1.3458,1.3458,1.3458
USDCAD,20040420,021200,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,021300,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,021400,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,021500,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,021600,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,021700,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,021800,1.3460,1.3460,1.3459,1.3459
USDCAD,20040420,021900,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,022000,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,022100,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,022200,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,022300,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,022400,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,022500,1.3459,1.3460,1.3459,1.3460
USDCAD,20040420,022600,1.3461,1.3462,1.3461,1.3462
USDCAD,20040420,022700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040420,022800,1.3462,1.3462,1.3461,1.3461
USDCAD,20040420,022900,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,023000,1.3461,1.3461,1.3460,1.3460
USDCAD,20040420,023100,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,023200,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,023300,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,023400,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,023500,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,023600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,023700,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,023800,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,023900,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,024000,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,024100,1.3460,1.3460,1.3459,1.3460
USDCAD,20040420,024200,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,024300,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,024400,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,024500,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,024600,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,024700,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,024800,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,024900,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,025000,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,025100,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,025200,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,025300,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,025400,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,025500,1.3459,1.3460,1.3459,1.3460
USDCAD,20040420,025600,1.3460,1.3460,1.3459,1.3459
USDCAD,20040420,025700,1.3460,1.3460,1.3459,1.3459
USDCAD,20040420,025800,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,025900,1.3460,1.3460,1.3459,1.3459
USDCAD,20040420,030000,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,030100,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,030200,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,030300,1.3460,1.3460,1.3459,1.3459
USDCAD,20040420,030400,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,030500,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,030600,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,030700,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,030800,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,030900,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,031000,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,031100,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,031200,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,031300,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,031400,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,031500,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,031600,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,031700,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,031800,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,031900,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,032000,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,032100,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,032200,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,032300,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,032400,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,032500,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,032600,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,032700,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,032800,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,032900,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,033000,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,033100,1.3459,1.3459,1.3458,1.3458
USDCAD,20040420,033200,1.3458,1.3458,1.3458,1.3458
USDCAD,20040420,033300,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,033400,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,033500,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,033600,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,033700,1.3459,1.3459,1.3459,1.3459
USDCAD,20040420,033800,1.3459,1.3461,1.3459,1.3460
USDCAD,20040420,033900,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,034000,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,034100,1.3461,1.3462,1.3461,1.3462
USDCAD,20040420,034200,1.3462,1.3462,1.3462,1.3462
USDCAD,20040420,034300,1.3462,1.3462,1.3462,1.3462
USDCAD,20040420,034400,1.3462,1.3462,1.3462,1.3462
USDCAD,20040420,034500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040420,034600,1.3462,1.3462,1.3462,1.3462
USDCAD,20040420,034700,1.3462,1.3463,1.3462,1.3463
USDCAD,20040420,034800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040420,034900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040420,035000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040420,035100,1.3462,1.3463,1.3462,1.3462
USDCAD,20040420,035200,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,035300,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,035400,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,035500,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,035600,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,035700,1.3459,1.3460,1.3458,1.3458
USDCAD,20040420,035800,1.3458,1.3458,1.3458,1.3458
USDCAD,20040420,035900,1.3458,1.3458,1.3458,1.3458
USDCAD,20040420,040000,1.3458,1.3460,1.3458,1.3460
USDCAD,20040420,040100,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,040200,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,040300,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,040500,1.3460,1.3461,1.3460,1.3461
USDCAD,20040420,040600,1.3461,1.3463,1.3461,1.3463
USDCAD,20040420,040700,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,040800,1.3464,1.3467,1.3464,1.3467
USDCAD,20040420,041000,1.3467,1.3467,1.3466,1.3466
USDCAD,20040420,041100,1.3466,1.3466,1.3466,1.3466
USDCAD,20040420,041200,1.3465,1.3465,1.3465,1.3465
USDCAD,20040420,041300,1.3465,1.3465,1.3465,1.3465
USDCAD,20040420,041400,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,041500,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,041600,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,041700,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,041800,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,041900,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,042000,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,042100,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,042200,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,042300,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,042400,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,042500,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,042600,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,042700,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,042800,1.3464,1.3465,1.3464,1.3465
USDCAD,20040420,042900,1.3466,1.3467,1.3466,1.3467
USDCAD,20040420,043000,1.3468,1.3468,1.3467,1.3468
USDCAD,20040420,043100,1.3468,1.3469,1.3468,1.3469
USDCAD,20040420,043200,1.3469,1.3469,1.3469,1.3469
USDCAD,20040420,043300,1.3469,1.3469,1.3469,1.3469
USDCAD,20040420,043400,1.3469,1.3469,1.3468,1.3468
USDCAD,20040420,043500,1.3468,1.3468,1.3468,1.3468
USDCAD,20040420,043600,1.3468,1.3468,1.3468,1.3468
USDCAD,20040420,043700,1.3468,1.3468,1.3468,1.3468
USDCAD,20040420,043800,1.3467,1.3467,1.3467,1.3467
USDCAD,20040420,043900,1.3467,1.3467,1.3467,1.3467
USDCAD,20040420,044000,1.3467,1.3467,1.3466,1.3466
USDCAD,20040420,044100,1.3465,1.3465,1.3465,1.3465
USDCAD,20040420,044200,1.3465,1.3465,1.3465,1.3465
USDCAD,20040420,044300,1.3465,1.3465,1.3465,1.3465
USDCAD,20040420,044400,1.3465,1.3465,1.3465,1.3465
USDCAD,20040420,044500,1.3465,1.3465,1.3465,1.3465
USDCAD,20040420,044600,1.3465,1.3465,1.3465,1.3465
USDCAD,20040420,044700,1.3466,1.3466,1.3466,1.3466
USDCAD,20040420,044800,1.3466,1.3466,1.3466,1.3466
USDCAD,20040420,044900,1.3466,1.3466,1.3466,1.3466
USDCAD,20040420,045000,1.3465,1.3466,1.3465,1.3466
USDCAD,20040420,045100,1.3466,1.3466,1.3466,1.3466
USDCAD,20040420,045200,1.3466,1.3466,1.3466,1.3466
USDCAD,20040420,045300,1.3466,1.3466,1.3466,1.3466
USDCAD,20040420,045400,1.3466,1.3467,1.3466,1.3467
USDCAD,20040420,045500,1.3467,1.3467,1.3467,1.3467
USDCAD,20040420,045600,1.3467,1.3467,1.3467,1.3467
USDCAD,20040420,045700,1.3467,1.3467,1.3467,1.3467
USDCAD,20040420,045800,1.3467,1.3467,1.3467,1.3467
USDCAD,20040420,045900,1.3467,1.3467,1.3467,1.3467
USDCAD,20040420,050000,1.3466,1.3466,1.3464,1.3464
USDCAD,20040420,050100,1.3463,1.3463,1.3460,1.3460
USDCAD,20040420,050200,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,050300,1.3461,1.3465,1.3461,1.3465
USDCAD,20040420,050400,1.3465,1.3465,1.3465,1.3465
USDCAD,20040420,050500,1.3465,1.3465,1.3465,1.3465
USDCAD,20040420,050600,1.3465,1.3465,1.3465,1.3465
USDCAD,20040420,050700,1.3465,1.3465,1.3465,1.3465
USDCAD,20040420,050800,1.3465,1.3465,1.3465,1.3465
USDCAD,20040420,050900,1.3465,1.3466,1.3465,1.3466
USDCAD,20040420,051000,1.3464,1.3465,1.3464,1.3465
USDCAD,20040420,051100,1.3465,1.3465,1.3465,1.3465
USDCAD,20040420,051200,1.3465,1.3465,1.3465,1.3465
USDCAD,20040420,051300,1.3465,1.3465,1.3465,1.3465
USDCAD,20040420,051400,1.3467,1.3467,1.3466,1.3467
USDCAD,20040420,051500,1.3467,1.3467,1.3467,1.3467
USDCAD,20040420,051600,1.3467,1.3467,1.3467,1.3467
USDCAD,20040420,051700,1.3467,1.3468,1.3467,1.3468
USDCAD,20040420,051800,1.3468,1.3468,1.3468,1.3468
USDCAD,20040420,051900,1.3468,1.3468,1.3468,1.3468
USDCAD,20040420,052000,1.3468,1.3468,1.3468,1.3468
USDCAD,20040420,052100,1.3468,1.3468,1.3468,1.3468
USDCAD,20040420,052200,1.3468,1.3468,1.3468,1.3468
USDCAD,20040420,052300,1.3468,1.3468,1.3468,1.3468
USDCAD,20040420,052400,1.3468,1.3468,1.3468,1.3468
USDCAD,20040420,052500,1.3468,1.3468,1.3468,1.3468
USDCAD,20040420,052600,1.3466,1.3466,1.3464,1.3464
USDCAD,20040420,052700,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,052800,1.3464,1.3465,1.3464,1.3465
USDCAD,20040420,052900,1.3466,1.3466,1.3465,1.3465
USDCAD,20040420,053000,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,053100,1.3464,1.3465,1.3464,1.3465
USDCAD,20040420,053200,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,053300,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,053400,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,053500,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,053600,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,053700,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,053800,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,053900,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,054000,1.3464,1.3465,1.3464,1.3465
USDCAD,20040420,054100,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,054200,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,054300,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,054400,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,054500,1.3464,1.3464,1.3463,1.3463
USDCAD,20040420,054600,1.3463,1.3463,1.3463,1.3463
USDCAD,20040420,054700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040420,054800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040420,054900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040420,055000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040420,055100,1.3462,1.3462,1.3462,1.3462
USDCAD,20040420,055200,1.3462,1.3462,1.3462,1.3462
USDCAD,20040420,055300,1.3462,1.3462,1.3462,1.3462
USDCAD,20040420,055400,1.3462,1.3462,1.3462,1.3462
USDCAD,20040420,055500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040420,055600,1.3462,1.3462,1.3462,1.3462
USDCAD,20040420,055700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040420,055800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040420,055900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040420,060000,1.3463,1.3463,1.3463,1.3463
USDCAD,20040420,060100,1.3463,1.3463,1.3463,1.3463
USDCAD,20040420,060200,1.3463,1.3463,1.3463,1.3463
USDCAD,20040420,060300,1.3463,1.3463,1.3463,1.3463
USDCAD,20040420,060400,1.3463,1.3463,1.3462,1.3462
USDCAD,20040420,060500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040420,060600,1.3462,1.3462,1.3462,1.3462
USDCAD,20040420,060700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040420,060800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040420,060900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040420,061000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040420,061100,1.3462,1.3463,1.3462,1.3463
USDCAD,20040420,061200,1.3464,1.3464,1.3463,1.3463
USDCAD,20040420,061300,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,061400,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,061500,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,061600,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,061700,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,061800,1.3464,1.3464,1.3463,1.3463
USDCAD,20040420,061900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040420,062000,1.3462,1.3463,1.3462,1.3463
USDCAD,20040420,062100,1.3463,1.3463,1.3463,1.3463
USDCAD,20040420,062200,1.3464,1.3464,1.3463,1.3463
USDCAD,20040420,062300,1.3462,1.3462,1.3462,1.3462
USDCAD,20040420,062400,1.3462,1.3464,1.3462,1.3464
USDCAD,20040420,062500,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,062600,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,062700,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,062800,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,062900,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,063000,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,063100,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,063200,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,063300,1.3464,1.3464,1.3464,1.3464
USDCAD,20040420,063400,1.3463,1.3463,1.3463,1.3463
USDCAD,20040420,063500,1.3463,1.3463,1.3463,1.3463
USDCAD,20040420,063600,1.3463,1.3463,1.3463,1.3463
USDCAD,20040420,063700,1.3463,1.3463,1.3463,1.3463
USDCAD,20040420,063800,1.3463,1.3463,1.3463,1.3463
USDCAD,20040420,063900,1.3463,1.3463,1.3463,1.3463
USDCAD,20040420,064000,1.3464,1.3464,1.3463,1.3463
USDCAD,20040420,064100,1.3463,1.3463,1.3463,1.3463
USDCAD,20040420,064200,1.3462,1.3463,1.3461,1.3461
USDCAD,20040420,064300,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,064400,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,064500,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,064600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,064700,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,064800,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,064900,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,065000,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,065100,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,065200,1.3461,1.3461,1.3460,1.3460
USDCAD,20040420,065300,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,065400,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,065500,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,065600,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,065700,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,065800,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,065900,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,070000,1.3461,1.3461,1.3460,1.3460
USDCAD,20040420,070100,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,070200,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,070300,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,070400,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,070500,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,070600,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,070700,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,070800,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,070900,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,071000,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,071100,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,071200,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,071300,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,071400,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,071500,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,071600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,071700,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,071800,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,071900,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,072000,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,072100,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,072200,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,072300,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,072400,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,072500,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,072600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,072700,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,072800,1.3461,1.3461,1.3460,1.3460
USDCAD,20040420,072900,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,073000,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,073100,1.3460,1.3460,1.3460,1.3460
USDCAD,20040420,073200,1.3461,1.3461,1.3461,1.3461
USDCAD,20040420,073300,1.3461,1.3461,1.3460,1.3460
USDCAD,20040420,073400,1.3460,1.3463,1.3460,1.3463
USDCAD,20040420,073500,1.3464,1.3469,1.3464,1.3469
USDCAD,20040420,073600,1.3468,1.3468,1.3467,1.3467
USDCAD,20040420,073700,1.3467,1.3467,1.3467,1.3467
USDCAD,20040420,073800,1.3466,1.3466,1.3466,1.3466
USDCAD,20040420,073900,1.3466,1.3467,1.3466,1.3467
USDCAD,20040420,074000,1.3467,1.3467,1.3466,1.3466
USDCAD,20040420,074100,1.3466,1.3466,1.3466,1.3466
USDCAD,20040420,074200,1.3466,1.3466,1.3466,1.3466
USDCAD,20040420,074300,1.3466,1.3466,1.3466,1.3466
USDCAD,20040420,074400,1.3466,1.3466,1.3466,1.3466
USDCAD,20040420,074500,1.3466,1.3466,1.3466,1.3466
USDCAD,20040420,074600,1.3466,1.3467,1.3466,1.3467
USDCAD,20040420,074700,1.3467,1.3467,1.3467,1.3467
USDCAD,20040420,074800,1.3467,1.3467,1.3467,1.3467
USDCAD,20040420,074900,1.3467,1.3467,1.3467,1.3467
USDCAD,20040420,075100,1.3467,1.3469,1.3466,1.3467
USDCAD,20040420,075200,1.3469,1.3469,1.3469,1.3469
USDCAD,20040420,075300,1.3469,1.3471,1.3469,1.3471
USDCAD,20040420,075400,1.3472,1.3472,1.3472,1.3472
USDCAD,20040420,075500,1.3473,1.3473,1.3471,1.3471
USDCAD,20040420,075600,1.3471,1.3471,1.3471,1.3471
USDCAD,20040420,075700,1.3472,1.3472,1.3472,1.3472
USDCAD,20040420,075800,1.3472,1.3472,1.3472,1.3472
USDCAD,20040420,075900,1.3472,1.3472,1.3472,1.3472
USDCAD,20040420,080000,1.3473,1.3473,1.3469,1.3470
USDCAD,20040420,080100,1.3471,1.3471,1.3471,1.3471
USDCAD,20040420,080200,1.3471,1.3474,1.3471,1.3472
USDCAD,20040420,080400,1.3472,1.3473,1.3471,1.3472
USDCAD,20040420,080500,1.3473,1.3474,1.3473,1.3474
USDCAD,20040420,080600,1.3474,1.3474,1.3474,1.3474
USDCAD,20040420,080700,1.3474,1.3474,1.3474,1.3474
USDCAD,20040420,080800,1.3474,1.3474,1.3474,1.3474
USDCAD,20040420,080900,1.3474,1.3474,1.3473,1.3473
USDCAD,20040420,081000,1.3474,1.3474,1.3474,1.3474
USDCAD,20040420,081100,1.3474,1.3474,1.3473,1.3473
USDCAD,20040420,081200,1.3473,1.3475,1.3473,1.3475
USDCAD,20040420,081300,1.3475,1.3475,1.3475,1.3475
USDCAD,20040420,081400,1.3474,1.3474,1.3474,1.3474
USDCAD,20040420,081500,1.3474,1.3475,1.3474,1.3475
USDCAD,20040420,081600,1.3476,1.3476,1.3476,1.3476
USDCAD,20040420,081700,1.3476,1.3476,1.3476,1.3476
USDCAD,20040420,081800,1.3475,1.3477,1.3475,1.3477
USDCAD,20040420,081900,1.3478,1.3481,1.3478,1.3481
USDCAD,20040420,082000,1.3482,1.3485,1.3482,1.3485
USDCAD,20040420,082100,1.3485,1.3485,1.3485,1.3485
USDCAD,20040420,082200,1.3486,1.3486,1.3485,1.3485
USDCAD,20040420,082300,1.3485,1.3485,1.3485,1.3485
USDCAD,20040420,082400,1.3486,1.3486,1.3485,1.3485
USDCAD,20040420,082500,1.3486,1.3486,1.3485,1.3485
USDCAD,20040420,082600,1.3484,1.3484,1.3482,1.3482
USDCAD,20040420,082700,1.3481,1.3481,1.3477,1.3478
USDCAD,20040420,082800,1.3477,1.3477,1.3476,1.3476
USDCAD,20040420,082900,1.3476,1.3476,1.3476,1.3476
USDCAD,20040420,083000,1.3478,1.3480,1.3478,1.3480
USDCAD,20040420,083100,1.3478,1.3484,1.3477,1.3483
USDCAD,20040420,083200,1.3484,1.3486,1.3484,1.3486
USDCAD,20040420,083300,1.3487,1.3494,1.3487,1.3492
USDCAD,20040420,083400,1.3491,1.3491,1.3490,1.3490
USDCAD,20040420,083500,1.3489,1.3491,1.3489,1.3490
USDCAD,20040420,083600,1.3489,1.3489,1.3487,1.3487
USDCAD,20040420,083700,1.3486,1.3486,1.3486,1.3486
USDCAD,20040420,083800,1.3485,1.3485,1.3483,1.3484
USDCAD,20040420,083900,1.3485,1.3486,1.3485,1.3486
USDCAD,20040420,084000,1.3486,1.3488,1.3486,1.3488
USDCAD,20040420,084100,1.3487,1.3487,1.3486,1.3486
USDCAD,20040420,084200,1.3486,1.3486,1.3486,1.3486
USDCAD,20040420,084300,1.3485,1.3485,1.3485,1.3485
USDCAD,20040420,084400,1.3485,1.3485,1.3485,1.3485
USDCAD,20040420,084500,1.3486,1.3486,1.3485,1.3485
USDCAD,20040420,084600,1.3485,1.3486,1.3485,1.3486
USDCAD,20040420,084700,1.3486,1.3486,1.3486,1.3486
USDCAD,20040420,084800,1.3486,1.3486,1.3483,1.3483
USDCAD,20040420,084900,1.3483,1.3483,1.3483,1.3483
USDCAD,20040420,085000,1.3483,1.3483,1.3483,1.3483
USDCAD,20040420,085100,1.3485,1.3485,1.3485,1.3485
USDCAD,20040420,085200,1.3485,1.3485,1.3485,1.3485
USDCAD,20040420,085300,1.3485,1.3490,1.3485,1.3490
USDCAD,20040420,085400,1.3490,1.3490,1.3490,1.3490
USDCAD,20040420,085500,1.3490,1.3490,1.3489,1.3490
USDCAD,20040420,085600,1.3491,1.3493,1.3491,1.3491
USDCAD,20040420,085700,1.3492,1.3492,1.3487,1.3490
USDCAD,20040420,085800,1.3489,1.3489,1.3487,1.3487
USDCAD,20040420,085900,1.3488,1.3488,1.3486,1.3487
USDCAD,20040420,090000,1.3488,1.3489,1.3488,1.3489
USDCAD,20040420,090100,1.3490,1.3490,1.3490,1.3490
USDCAD,20040420,090200,1.3490,1.3490,1.3490,1.3490
USDCAD,20040420,090300,1.3490,1.3490,1.3489,1.3490
USDCAD,20040420,090400,1.3489,1.3489,1.3484,1.3484
USDCAD,20040420,090500,1.3484,1.3484,1.3482,1.3482
USDCAD,20040420,090600,1.3483,1.3487,1.3483,1.3485
USDCAD,20040420,090700,1.3486,1.3490,1.3485,1.3490
USDCAD,20040420,090800,1.3491,1.3507,1.3491,1.3504
USDCAD,20040420,090900,1.3503,1.3510,1.3503,1.3510
USDCAD,20040420,091000,1.3511,1.3513,1.3510,1.3510
USDCAD,20040420,091100,1.3509,1.3510,1.3507,1.3509
USDCAD,20040420,091200,1.3508,1.3508,1.3503,1.3503
USDCAD,20040420,091300,1.3502,1.3502,1.3501,1.3501
USDCAD,20040420,091400,1.3502,1.3505,1.3502,1.3505
USDCAD,20040420,091500,1.3504,1.3504,1.3502,1.3503
USDCAD,20040420,091600,1.3502,1.3511,1.3502,1.3511
USDCAD,20040420,091700,1.3512,1.3514,1.3512,1.3513
USDCAD,20040420,091900,1.3513,1.3520,1.3513,1.3520
USDCAD,20040420,092000,1.3521,1.3522,1.3520,1.3521
USDCAD,20040420,092100,1.3520,1.3520,1.3520,1.3520
USDCAD,20040420,092200,1.3521,1.3523,1.3521,1.3523
USDCAD,20040420,092300,1.3522,1.3522,1.3522,1.3522
USDCAD,20040420,092400,1.3521,1.3523,1.3520,1.3523
USDCAD,20040420,092500,1.3524,1.3525,1.3524,1.3525
USDCAD,20040420,092600,1.3526,1.3526,1.3522,1.3523
USDCAD,20040420,092700,1.3524,1.3525,1.3523,1.3523
USDCAD,20040420,092800,1.3522,1.3522,1.3522,1.3522
USDCAD,20040420,092900,1.3522,1.3524,1.3522,1.3524
USDCAD,20040420,093000,1.3525,1.3531,1.3525,1.3531
USDCAD,20040420,093100,1.3532,1.3548,1.3532,1.3548
USDCAD,20040420,093200,1.3551,1.3552,1.3546,1.3547
USDCAD,20040420,093300,1.3546,1.3546,1.3541,1.3541
USDCAD,20040420,093400,1.3540,1.3540,1.3536,1.3536
USDCAD,20040420,093500,1.3534,1.3538,1.3534,1.3536
USDCAD,20040420,093600,1.3536,1.3536,1.3536,1.3536
USDCAD,20040420,093700,1.3537,1.3541,1.3537,1.3540
USDCAD,20040420,093800,1.3539,1.3540,1.3536,1.3540
USDCAD,20040420,093900,1.3539,1.3539,1.3538,1.3538
USDCAD,20040420,094000,1.3538,1.3538,1.3536,1.3538
USDCAD,20040420,094100,1.3538,1.3538,1.3538,1.3538
USDCAD,20040420,094200,1.3537,1.3537,1.3534,1.3534
USDCAD,20040420,094300,1.3534,1.3535,1.3534,1.3535
USDCAD,20040420,094400,1.3536,1.3536,1.3529,1.3530
USDCAD,20040420,094500,1.3532,1.3533,1.3532,1.3533
USDCAD,20040420,094600,1.3532,1.3532,1.3532,1.3532
USDCAD,20040420,094700,1.3533,1.3534,1.3533,1.3534
USDCAD,20040420,094800,1.3534,1.3535,1.3534,1.3535
USDCAD,20040420,094900,1.3536,1.3536,1.3536,1.3536
USDCAD,20040420,095000,1.3535,1.3535,1.3535,1.3535
USDCAD,20040420,095100,1.3535,1.3536,1.3534,1.3536
USDCAD,20040420,095200,1.3536,1.3536,1.3536,1.3536
USDCAD,20040420,095300,1.3534,1.3534,1.3534,1.3534
USDCAD,20040420,095400,1.3534,1.3534,1.3534,1.3534
USDCAD,20040420,095500,1.3533,1.3533,1.3532,1.3532
USDCAD,20040420,095600,1.3531,1.3532,1.3530,1.3530
USDCAD,20040420,095700,1.3529,1.3529,1.3529,1.3529
USDCAD,20040420,095800,1.3529,1.3529,1.3529,1.3529
USDCAD,20040420,095900,1.3527,1.3527,1.3526,1.3526
USDCAD,20040420,100000,1.3525,1.3526,1.3525,1.3526
USDCAD,20040420,100100,1.3526,1.3526,1.3526,1.3526
USDCAD,20040420,100200,1.3526,1.3526,1.3523,1.3523
USDCAD,20040420,100300,1.3522,1.3522,1.3522,1.3522
USDCAD,20040420,100400,1.3523,1.3524,1.3520,1.3520
USDCAD,20040420,100500,1.3520,1.3521,1.3520,1.3521
USDCAD,20040420,100600,1.3520,1.3520,1.3520,1.3520
USDCAD,20040420,100700,1.3520,1.3520,1.3520,1.3520
USDCAD,20040420,100800,1.3520,1.3520,1.3520,1.3520
USDCAD,20040420,100900,1.3520,1.3520,1.3520,1.3520
USDCAD,20040420,101000,1.3520,1.3520,1.3520,1.3520
USDCAD,20040420,101100,1.3519,1.3519,1.3519,1.3519
USDCAD,20040420,101200,1.3519,1.3520,1.3515,1.3516
USDCAD,20040420,101300,1.3516,1.3516,1.3515,1.3515
USDCAD,20040420,101400,1.3514,1.3515,1.3513,1.3515
USDCAD,20040420,101500,1.3516,1.3516,1.3513,1.3514
USDCAD,20040420,101600,1.3513,1.3513,1.3512,1.3513
USDCAD,20040420,101700,1.3513,1.3513,1.3513,1.3513
USDCAD,20040420,101800,1.3514,1.3514,1.3514,1.3514
USDCAD,20040420,101900,1.3515,1.3515,1.3515,1.3515
USDCAD,20040420,102000,1.3515,1.3515,1.3515,1.3515
USDCAD,20040420,102100,1.3515,1.3515,1.3514,1.3514
USDCAD,20040420,102200,1.3514,1.3515,1.3514,1.3515
USDCAD,20040420,102300,1.3514,1.3515,1.3513,1.3515
USDCAD,20040420,102400,1.3514,1.3517,1.3513,1.3517
USDCAD,20040420,102500,1.3518,1.3519,1.3515,1.3515
USDCAD,20040420,102600,1.3515,1.3515,1.3515,1.3515
USDCAD,20040420,102700,1.3516,1.3516,1.3516,1.3516
USDCAD,20040420,102800,1.3515,1.3516,1.3515,1.3516
USDCAD,20040420,102900,1.3516,1.3516,1.3516,1.3516
USDCAD,20040420,103000,1.3517,1.3518,1.3517,1.3517
USDCAD,20040420,103100,1.3518,1.3520,1.3516,1.3516
USDCAD,20040420,103200,1.3517,1.3520,1.3517,1.3520
USDCAD,20040420,103300,1.3521,1.3525,1.3521,1.3525
USDCAD,20040420,103400,1.3524,1.3525,1.3523,1.3525
USDCAD,20040420,103500,1.3526,1.3526,1.3525,1.3525
USDCAD,20040420,103600,1.3524,1.3525,1.3524,1.3525
USDCAD,20040420,103700,1.3525,1.3525,1.3525,1.3525
USDCAD,20040420,103800,1.3524,1.3524,1.3524,1.3524
USDCAD,20040420,103900,1.3524,1.3526,1.3524,1.3526
USDCAD,20040420,104000,1.3526,1.3527,1.3526,1.3526
USDCAD,20040420,104100,1.3525,1.3525,1.3525,1.3525
USDCAD,20040420,104200,1.3524,1.3526,1.3524,1.3525
USDCAD,20040420,104300,1.3525,1.3525,1.3525,1.3525
USDCAD,20040420,104400,1.3524,1.3525,1.3524,1.3525
USDCAD,20040420,104500,1.3526,1.3526,1.3526,1.3526
USDCAD,20040420,104600,1.3526,1.3526,1.3525,1.3525
USDCAD,20040420,104700,1.3525,1.3525,1.3525,1.3525
USDCAD,20040420,104800,1.3525,1.3525,1.3525,1.3525
USDCAD,20040420,104900,1.3525,1.3525,1.3525,1.3525
USDCAD,20040420,105000,1.3525,1.3526,1.3525,1.3526
USDCAD,20040420,105100,1.3526,1.3526,1.3526,1.3526
USDCAD,20040420,105200,1.3527,1.3527,1.3527,1.3527
USDCAD,20040420,105300,1.3527,1.3527,1.3526,1.3526
USDCAD,20040420,105400,1.3526,1.3526,1.3526,1.3526
USDCAD,20040420,105500,1.3526,1.3526,1.3526,1.3526
USDCAD,20040420,105600,1.3526,1.3526,1.3526,1.3526
USDCAD,20040420,105700,1.3526,1.3526,1.3526,1.3526
USDCAD,20040420,105800,1.3526,1.3526,1.3526,1.3526
USDCAD,20040420,105900,1.3525,1.3525,1.3523,1.3523
USDCAD,20040420,110000,1.3524,1.3532,1.3524,1.3529
USDCAD,20040420,110100,1.3528,1.3528,1.3526,1.3526
USDCAD,20040420,110200,1.3527,1.3527,1.3527,1.3527
USDCAD,20040420,110300,1.3529,1.3531,1.3528,1.3530
USDCAD,20040420,110400,1.3531,1.3538,1.3531,1.3537
USDCAD,20040420,110500,1.3536,1.3538,1.3536,1.3538
USDCAD,20040420,110600,1.3539,1.3540,1.3539,1.3539
USDCAD,20040420,110700,1.3540,1.3542,1.3540,1.3542
USDCAD,20040420,110800,1.3543,1.3554,1.3542,1.3551
USDCAD,20040420,110900,1.3550,1.3554,1.3548,1.3553
USDCAD,20040420,111000,1.3554,1.3562,1.3554,1.3557
USDCAD,20040420,111100,1.3558,1.3559,1.3558,1.3559
USDCAD,20040420,111200,1.3560,1.3560,1.3560,1.3560
USDCAD,20040420,111300,1.3561,1.3564,1.3561,1.3564
USDCAD,20040420,111400,1.3563,1.3564,1.3562,1.3562
USDCAD,20040420,111500,1.3561,1.3564,1.3559,1.3564
USDCAD,20040420,111600,1.3563,1.3569,1.3563,1.3567
USDCAD,20040420,111700,1.3566,1.3571,1.3566,1.3571
USDCAD,20040420,111800,1.3570,1.3570,1.3561,1.3561
USDCAD,20040420,111900,1.3560,1.3560,1.3557,1.3559
USDCAD,20040420,112000,1.3560,1.3560,1.3560,1.3560
USDCAD,20040420,112100,1.3560,1.3560,1.3560,1.3560
USDCAD,20040420,112200,1.3560,1.3560,1.3560,1.3560
USDCAD,20040420,112300,1.3560,1.3560,1.3560,1.3560
USDCAD,20040420,112400,1.3560,1.3560,1.3558,1.3558
USDCAD,20040420,112500,1.3559,1.3559,1.3559,1.3559
USDCAD,20040420,112600,1.3559,1.3559,1.3559,1.3559
USDCAD,20040420,112700,1.3559,1.3559,1.3559,1.3559
USDCAD,20040420,112800,1.3559,1.3559,1.3559,1.3559
USDCAD,20040420,112900,1.3560,1.3560,1.3557,1.3557
USDCAD,20040420,113000,1.3556,1.3556,1.3556,1.3556
USDCAD,20040420,113100,1.3555,1.3555,1.3555,1.3555
USDCAD,20040420,113200,1.3556,1.3556,1.3555,1.3556
USDCAD,20040420,113300,1.3557,1.3559,1.3557,1.3559
USDCAD,20040420,113400,1.3560,1.3562,1.3560,1.3562
USDCAD,20040420,113500,1.3561,1.3561,1.3557,1.3559
USDCAD,20040420,113600,1.3558,1.3558,1.3554,1.3554
USDCAD,20040420,113700,1.3553,1.3553,1.3549,1.3550
USDCAD,20040420,113800,1.3551,1.3551,1.3549,1.3549
USDCAD,20040420,113900,1.3548,1.3550,1.3548,1.3550
USDCAD,20040420,114000,1.3549,1.3550,1.3549,1.3549
USDCAD,20040420,114100,1.3550,1.3550,1.3548,1.3548
USDCAD,20040420,114200,1.3547,1.3547,1.3547,1.3547
USDCAD,20040420,114300,1.3547,1.3547,1.3546,1.3546
USDCAD,20040420,114400,1.3545,1.3546,1.3545,1.3546
USDCAD,20040420,114500,1.3544,1.3544,1.3542,1.3543
USDCAD,20040420,114600,1.3543,1.3543,1.3541,1.3541
USDCAD,20040420,114700,1.3541,1.3541,1.3541,1.3541
USDCAD,20040420,114800,1.3541,1.3541,1.3541,1.3541
USDCAD,20040420,114900,1.3540,1.3540,1.3536,1.3536
USDCAD,20040420,115000,1.3534,1.3537,1.3532,1.3534
USDCAD,20040420,115100,1.3535,1.3536,1.3532,1.3532
USDCAD,20040420,115200,1.3531,1.3532,1.3530,1.3532
USDCAD,20040420,115300,1.3532,1.3532,1.3532,1.3532
USDCAD,20040420,115400,1.3532,1.3532,1.3532,1.3532
USDCAD,20040420,115500,1.3533,1.3533,1.3531,1.3531
USDCAD,20040420,115600,1.3532,1.3532,1.3532,1.3532
USDCAD,20040420,115700,1.3532,1.3532,1.3532,1.3532
USDCAD,20040420,115800,1.3532,1.3532,1.3532,1.3532
USDCAD,20040420,115900,1.3532,1.3532,1.3531,1.3531
USDCAD,20040420,120000,1.3531,1.3531,1.3531,1.3531
USDCAD,20040420,120100,1.3530,1.3531,1.3530,1.3531
USDCAD,20040420,120200,1.3531,1.3531,1.3531,1.3531
USDCAD,20040420,120300,1.3531,1.3531,1.3530,1.3530
USDCAD,20040420,120400,1.3531,1.3531,1.3531,1.3531
USDCAD,20040420,120500,1.3532,1.3532,1.3532,1.3532
USDCAD,20040420,120600,1.3531,1.3531,1.3531,1.3531
USDCAD,20040420,120700,1.3531,1.3531,1.3531,1.3531
USDCAD,20040420,120800,1.3531,1.3532,1.3530,1.3532
USDCAD,20040420,120900,1.3531,1.3531,1.3531,1.3531
USDCAD,20040420,121000,1.3531,1.3532,1.3531,1.3532
USDCAD,20040420,121100,1.3531,1.3532,1.3530,1.3531
USDCAD,20040420,121200,1.3531,1.3531,1.3531,1.3531
USDCAD,20040420,121300,1.3531,1.3531,1.3531,1.3531
USDCAD,20040420,121400,1.3531,1.3531,1.3531,1.3531
USDCAD,20040420,121500,1.3530,1.3530,1.3530,1.3530
USDCAD,20040420,121600,1.3529,1.3529,1.3527,1.3527
USDCAD,20040420,121700,1.3527,1.3527,1.3527,1.3527
USDCAD,20040420,121800,1.3526,1.3526,1.3526,1.3526
USDCAD,20040420,121900,1.3526,1.3526,1.3526,1.3526
USDCAD,20040420,122000,1.3526,1.3526,1.3526,1.3526
USDCAD,20040420,122100,1.3526,1.3526,1.3523,1.3523
USDCAD,20040420,122200,1.3522,1.3523,1.3522,1.3523
USDCAD,20040420,122300,1.3524,1.3524,1.3524,1.3524
USDCAD,20040420,122400,1.3524,1.3526,1.3524,1.3526
USDCAD,20040420,122500,1.3526,1.3526,1.3524,1.3525
USDCAD,20040420,122600,1.3525,1.3526,1.3525,1.3526
USDCAD,20040420,122700,1.3526,1.3526,1.3526,1.3526
USDCAD,20040420,122800,1.3525,1.3527,1.3525,1.3527
USDCAD,20040420,122900,1.3526,1.3529,1.3526,1.3529
USDCAD,20040420,123000,1.3530,1.3533,1.3530,1.3531
USDCAD,20040420,123100,1.3532,1.3532,1.3531,1.3531
USDCAD,20040420,123200,1.3531,1.3531,1.3531,1.3531
USDCAD,20040420,123300,1.3532,1.3532,1.3532,1.3532
USDCAD,20040420,123400,1.3533,1.3533,1.3531,1.3531
USDCAD,20040420,123500,1.3532,1.3535,1.3532,1.3535
USDCAD,20040420,123600,1.3533,1.3533,1.3533,1.3533
USDCAD,20040420,123700,1.3534,1.3534,1.3533,1.3533
USDCAD,20040420,123800,1.3532,1.3533,1.3532,1.3533
USDCAD,20040420,123900,1.3532,1.3532,1.3530,1.3532
USDCAD,20040420,124000,1.3531,1.3532,1.3530,1.3530
USDCAD,20040420,124100,1.3529,1.3529,1.3527,1.3527
USDCAD,20040420,124200,1.3527,1.3527,1.3527,1.3527
USDCAD,20040420,124300,1.3528,1.3534,1.3528,1.3534
USDCAD,20040420,124400,1.3536,1.3536,1.3536,1.3536
USDCAD,20040420,124500,1.3537,1.3541,1.3537,1.3541
USDCAD,20040420,124600,1.3541,1.3541,1.3539,1.3539
USDCAD,20040420,124800,1.3539,1.3539,1.3539,1.3539
USDCAD,20040420,125000,1.3539,1.3539,1.3539,1.3539
USDCAD,20040420,125100,1.3539,1.3539,1.3538,1.3538
USDCAD,20040420,125200,1.3537,1.3538,1.3537,1.3538
USDCAD,20040420,125300,1.3537,1.3540,1.3537,1.3540
USDCAD,20040420,125400,1.3541,1.3541,1.3538,1.3539
USDCAD,20040420,125500,1.3538,1.3541,1.3538,1.3541
USDCAD,20040420,125600,1.3542,1.3542,1.3537,1.3537
USDCAD,20040420,125700,1.3535,1.3535,1.3534,1.3535
USDCAD,20040420,125800,1.3535,1.3536,1.3535,1.3536
USDCAD,20040420,125900,1.3537,1.3539,1.3537,1.3539
USDCAD,20040420,130000,1.3538,1.3538,1.3514,1.3520
USDCAD,20040420,130100,1.3521,1.3529,1.3521,1.3529
USDCAD,20040420,130200,1.3530,1.3532,1.3529,1.3532
USDCAD,20040420,130300,1.3533,1.3542,1.3533,1.3541
USDCAD,20040420,130400,1.3540,1.3543,1.3538,1.3540
USDCAD,20040420,130500,1.3539,1.3541,1.3539,1.3541
USDCAD,20040420,130600,1.3540,1.3540,1.3540,1.3540
USDCAD,20040420,130700,1.3541,1.3545,1.3541,1.3544
USDCAD,20040420,130800,1.3543,1.3543,1.3541,1.3543
USDCAD,20040420,130900,1.3544,1.3546,1.3544,1.3545
USDCAD,20040420,131000,1.3545,1.3545,1.3545,1.3545
USDCAD,20040420,131100,1.3545,1.3545,1.3545,1.3545
USDCAD,20040420,131200,1.3545,1.3545,1.3545,1.3545
USDCAD,20040420,131300,1.3545,1.3545,1.3545,1.3545
USDCAD,20040420,131400,1.3546,1.3546,1.3544,1.3544
USDCAD,20040420,131600,1.3543,1.3543,1.3543,1.3543
USDCAD,20040420,131700,1.3543,1.3544,1.3543,1.3543
USDCAD,20040420,131800,1.3541,1.3541,1.3541,1.3541
USDCAD,20040420,131900,1.3541,1.3541,1.3541,1.3541
USDCAD,20040420,132000,1.3542,1.3543,1.3542,1.3543
USDCAD,20040420,132100,1.3542,1.3545,1.3542,1.3545
USDCAD,20040420,132200,1.3546,1.3547,1.3546,1.3547
USDCAD,20040420,132300,1.3547,1.3547,1.3547,1.3547
USDCAD,20040420,132400,1.3548,1.3548,1.3546,1.3546
USDCAD,20040420,132500,1.3547,1.3550,1.3547,1.3550
USDCAD,20040420,132600,1.3551,1.3557,1.3551,1.3557
USDCAD,20040420,132700,1.3558,1.3559,1.3558,1.3558
USDCAD,20040420,132800,1.3557,1.3557,1.3556,1.3557
USDCAD,20040420,132900,1.3558,1.3559,1.3558,1.3559
USDCAD,20040420,133000,1.3559,1.3559,1.3558,1.3558
USDCAD,20040420,133100,1.3557,1.3557,1.3553,1.3553
USDCAD,20040420,133200,1.3554,1.3554,1.3554,1.3554
USDCAD,20040420,133300,1.3554,1.3554,1.3546,1.3546
USDCAD,20040420,133400,1.3545,1.3545,1.3544,1.3544
USDCAD,20040420,133500,1.3543,1.3544,1.3542,1.3542
USDCAD,20040420,133600,1.3542,1.3544,1.3541,1.3544
USDCAD,20040420,133700,1.3543,1.3543,1.3543,1.3543
USDCAD,20040420,133800,1.3543,1.3545,1.3543,1.3545
USDCAD,20040420,133900,1.3544,1.3545,1.3544,1.3545
USDCAD,20040420,134000,1.3546,1.3546,1.3545,1.3545
USDCAD,20040420,134100,1.3546,1.3546,1.3545,1.3546
USDCAD,20040420,134200,1.3545,1.3546,1.3545,1.3546
USDCAD,20040420,134300,1.3546,1.3547,1.3546,1.3546
USDCAD,20040420,134400,1.3545,1.3545,1.3545,1.3545
USDCAD,20040420,134500,1.3545,1.3545,1.3544,1.3544
USDCAD,20040420,134600,1.3543,1.3543,1.3537,1.3537
USDCAD,20040420,134700,1.3536,1.3536,1.3534,1.3534
USDCAD,20040420,134800,1.3533,1.3534,1.3533,1.3534
USDCAD,20040420,134900,1.3534,1.3534,1.3533,1.3533
USDCAD,20040420,135000,1.3532,1.3532,1.3529,1.3531
USDCAD,20040420,135100,1.3532,1.3532,1.3528,1.3528
USDCAD,20040420,135200,1.3527,1.3529,1.3527,1.3528
USDCAD,20040420,135300,1.3527,1.3527,1.3527,1.3527
USDCAD,20040420,135400,1.3528,1.3529,1.3526,1.3528
USDCAD,20040420,135500,1.3529,1.3530,1.3529,1.3530
USDCAD,20040420,135600,1.3530,1.3530,1.3529,1.3529
USDCAD,20040420,135700,1.3529,1.3529,1.3529,1.3529
USDCAD,20040420,135800,1.3529,1.3529,1.3529,1.3529
USDCAD,20040420,135900,1.3529,1.3529,1.3529,1.3529
USDCAD,20040420,140000,1.3530,1.3531,1.3530,1.3531
USDCAD,20040420,140100,1.3530,1.3530,1.3525,1.3525
USDCAD,20040420,140200,1.3524,1.3526,1.3524,1.3526
USDCAD,20040420,140300,1.3527,1.3527,1.3524,1.3524
USDCAD,20040420,140400,1.3523,1.3523,1.3522,1.3522
USDCAD,20040420,140500,1.3523,1.3523,1.3523,1.3523
USDCAD,20040420,140600,1.3522,1.3522,1.3521,1.3522
USDCAD,20040420,140700,1.3523,1.3524,1.3523,1.3524
USDCAD,20040420,140800,1.3525,1.3527,1.3525,1.3527
USDCAD,20040420,140900,1.3526,1.3526,1.3520,1.3520
USDCAD,20040420,141000,1.3519,1.3519,1.3512,1.3512
USDCAD,20040420,141100,1.3513,1.3515,1.3513,1.3515
USDCAD,20040420,141200,1.3516,1.3516,1.3515,1.3515
USDCAD,20040420,141300,1.3516,1.3518,1.3516,1.3518
USDCAD,20040420,141400,1.3519,1.3519,1.3517,1.3518
USDCAD,20040420,141500,1.3519,1.3519,1.3519,1.3519
USDCAD,20040420,141600,1.3520,1.3521,1.3520,1.3520
USDCAD,20040420,141700,1.3521,1.3521,1.3520,1.3520
USDCAD,20040420,141800,1.3520,1.3524,1.3520,1.3524
USDCAD,20040420,141900,1.3525,1.3529,1.3525,1.3529
USDCAD,20040420,142000,1.3530,1.3533,1.3530,1.3533
USDCAD,20040420,142100,1.3534,1.3534,1.3533,1.3534
USDCAD,20040420,142200,1.3535,1.3535,1.3532,1.3534
USDCAD,20040420,142300,1.3534,1.3534,1.3534,1.3534
USDCAD,20040420,142400,1.3533,1.3533,1.3531,1.3531
USDCAD,20040420,142500,1.3530,1.3530,1.3522,1.3526
USDCAD,20040420,142600,1.3527,1.3531,1.3527,1.3531
USDCAD,20040420,142700,1.3532,1.3533,1.3532,1.3533
USDCAD,20040420,142800,1.3534,1.3534,1.3532,1.3532
USDCAD,20040420,142900,1.3531,1.3531,1.3530,1.3531
USDCAD,20040420,143000,1.3532,1.3535,1.3532,1.3535
USDCAD,20040420,143100,1.3536,1.3539,1.3536,1.3539
USDCAD,20040420,143200,1.3538,1.3538,1.3538,1.3538
USDCAD,20040420,143300,1.3539,1.3540,1.3537,1.3538
USDCAD,20040420,143400,1.3537,1.3539,1.3537,1.3539
USDCAD,20040420,143500,1.3540,1.3541,1.3540,1.3541
USDCAD,20040420,143600,1.3540,1.3540,1.3539,1.3539
USDCAD,20040420,143700,1.3538,1.3539,1.3538,1.3539
USDCAD,20040420,143800,1.3538,1.3539,1.3538,1.3538
USDCAD,20040420,143900,1.3537,1.3539,1.3537,1.3539
USDCAD,20040420,144000,1.3539,1.3539,1.3539,1.3539
USDCAD,20040420,144100,1.3538,1.3538,1.3536,1.3536
USDCAD,20040420,144200,1.3535,1.3535,1.3533,1.3533
USDCAD,20040420,144300,1.3532,1.3533,1.3530,1.3533
USDCAD,20040420,144400,1.3534,1.3534,1.3533,1.3533
USDCAD,20040420,144500,1.3533,1.3533,1.3533,1.3533
USDCAD,20040420,144600,1.3534,1.3535,1.3533,1.3533
USDCAD,20040420,144700,1.3533,1.3534,1.3533,1.3534
USDCAD,20040420,144800,1.3535,1.3535,1.3535,1.3535
USDCAD,20040420,144900,1.3535,1.3535,1.3534,1.3534
USDCAD,20040420,145000,1.3534,1.3543,1.3534,1.3543
USDCAD,20040420,145100,1.3544,1.3554,1.3544,1.3554
USDCAD,20040420,145200,1.3555,1.3559,1.3555,1.3559
USDCAD,20040420,145300,1.3559,1.3560,1.3556,1.3556
USDCAD,20040420,145400,1.3555,1.3557,1.3555,1.3557
USDCAD,20040420,145500,1.3556,1.3556,1.3554,1.3555
USDCAD,20040420,145600,1.3555,1.3555,1.3555,1.3555
USDCAD,20040420,145700,1.3556,1.3557,1.3556,1.3557
USDCAD,20040420,145800,1.3559,1.3563,1.3559,1.3563
USDCAD,20040420,145900,1.3562,1.3566,1.3562,1.3565
USDCAD,20040420,150000,1.3564,1.3569,1.3564,1.3569
USDCAD,20040420,150100,1.3569,1.3569,1.3568,1.3568
USDCAD,20040420,150200,1.3568,1.3568,1.3568,1.3568
USDCAD,20040420,150300,1.3567,1.3571,1.3566,1.3571
USDCAD,20040420,150400,1.3572,1.3575,1.3572,1.3574
USDCAD,20040420,150500,1.3573,1.3577,1.3573,1.3577
USDCAD,20040420,150600,1.3576,1.3577,1.3570,1.3570
USDCAD,20040420,150700,1.3569,1.3569,1.3567,1.3567
USDCAD,20040420,150800,1.3566,1.3567,1.3564,1.3565
USDCAD,20040420,150900,1.3564,1.3569,1.3564,1.3569
USDCAD,20040420,151000,1.3569,1.3570,1.3566,1.3566
USDCAD,20040420,151100,1.3565,1.3565,1.3564,1.3564
USDCAD,20040420,151200,1.3564,1.3564,1.3562,1.3562
USDCAD,20040420,151300,1.3562,1.3562,1.3562,1.3562
USDCAD,20040420,151400,1.3562,1.3562,1.3562,1.3562
USDCAD,20040420,151500,1.3563,1.3567,1.3563,1.3567
USDCAD,20040420,151600,1.3566,1.3566,1.3565,1.3565
USDCAD,20040420,151700,1.3566,1.3570,1.3566,1.3570
USDCAD,20040420,151800,1.3569,1.3569,1.3565,1.3565
USDCAD,20040420,151900,1.3566,1.3566,1.3565,1.3565
USDCAD,20040420,152000,1.3566,1.3567,1.3566,1.3567
USDCAD,20040420,152100,1.3566,1.3566,1.3564,1.3564
USDCAD,20040420,152200,1.3564,1.3564,1.3559,1.3559
USDCAD,20040420,152300,1.3558,1.3558,1.3550,1.3552
USDCAD,20040420,152400,1.3551,1.3556,1.3551,1.3556
USDCAD,20040420,152500,1.3557,1.3558,1.3557,1.3557
USDCAD,20040420,152600,1.3556,1.3558,1.3556,1.3558
USDCAD,20040420,152700,1.3559,1.3559,1.3559,1.3559
USDCAD,20040420,152800,1.3559,1.3559,1.3557,1.3557
USDCAD,20040420,152900,1.3556,1.3556,1.3555,1.3555
USDCAD,20040420,153000,1.3554,1.3554,1.3553,1.3554
USDCAD,20040420,153100,1.3555,1.3555,1.3550,1.3550
USDCAD,20040420,153200,1.3549,1.3550,1.3548,1.3548
USDCAD,20040420,153300,1.3548,1.3549,1.3548,1.3549
USDCAD,20040420,153400,1.3550,1.3552,1.3550,1.3551
USDCAD,20040420,153500,1.3550,1.3552,1.3550,1.3551
USDCAD,20040420,153600,1.3550,1.3550,1.3549,1.3549
USDCAD,20040420,153700,1.3548,1.3548,1.3547,1.3547
USDCAD,20040420,153800,1.3548,1.3548,1.3548,1.3548
USDCAD,20040420,153900,1.3547,1.3547,1.3542,1.3542
USDCAD,20040420,154000,1.3543,1.3547,1.3543,1.3547
USDCAD,20040420,154100,1.3547,1.3547,1.3547,1.3547
USDCAD,20040420,154200,1.3546,1.3546,1.3545,1.3545
USDCAD,20040420,154400,1.3545,1.3545,1.3543,1.3544
USDCAD,20040420,154500,1.3545,1.3547,1.3545,1.3545
USDCAD,20040420,154600,1.3546,1.3546,1.3544,1.3545
USDCAD,20040420,154800,1.3545,1.3545,1.3545,1.3545
USDCAD,20040420,154900,1.3546,1.3548,1.3546,1.3546
USDCAD,20040420,155000,1.3545,1.3545,1.3544,1.3545
USDCAD,20040420,155100,1.3544,1.3544,1.3542,1.3543
USDCAD,20040420,155200,1.3543,1.3543,1.3542,1.3542
USDCAD,20040420,155300,1.3541,1.3542,1.3541,1.3541
USDCAD,20040420,155400,1.3542,1.3543,1.3541,1.3541
USDCAD,20040420,155500,1.3540,1.3541,1.3540,1.3541
USDCAD,20040420,155600,1.3542,1.3543,1.3542,1.3543
USDCAD,20040420,155700,1.3543,1.3543,1.3543,1.3543
USDCAD,20040420,155800,1.3544,1.3544,1.3543,1.3544
USDCAD,20040420,155900,1.3545,1.3545,1.3545,1.3545
USDCAD,20040420,160000,1.3544,1.3544,1.3543,1.3543
USDCAD,20040420,160100,1.3544,1.3545,1.3544,1.3545
USDCAD,20040420,160200,1.3546,1.3548,1.3545,1.3548
USDCAD,20040420,160300,1.3550,1.3551,1.3550,1.3551
USDCAD,20040420,160400,1.3552,1.3552,1.3551,1.3551
USDCAD,20040420,160500,1.3550,1.3551,1.3550,1.3551
USDCAD,20040420,160600,1.3552,1.3557,1.3552,1.3557
USDCAD,20040420,160700,1.3558,1.3559,1.3558,1.3558
USDCAD,20040420,160800,1.3557,1.3557,1.3551,1.3551
USDCAD,20040420,160900,1.3550,1.3553,1.3548,1.3548
USDCAD,20040420,161000,1.3547,1.3547,1.3546,1.3546
USDCAD,20040420,161100,1.3547,1.3547,1.3545,1.3545
USDCAD,20040420,161200,1.3544,1.3544,1.3540,1.3541
USDCAD,20040420,161300,1.3540,1.3540,1.3538,1.3538
USDCAD,20040420,161400,1.3539,1.3539,1.3538,1.3538
USDCAD,20040420,161500,1.3537,1.3538,1.3536,1.3538
USDCAD,20040420,161600,1.3539,1.3539,1.3539,1.3539
USDCAD,20040420,161700,1.3538,1.3539,1.3538,1.3539
USDCAD,20040420,161800,1.3538,1.3539,1.3538,1.3538
USDCAD,20040420,161900,1.3538,1.3540,1.3538,1.3540
USDCAD,20040420,162000,1.3541,1.3543,1.3541,1.3541
USDCAD,20040420,162100,1.3540,1.3543,1.3540,1.3543
USDCAD,20040420,162200,1.3542,1.3542,1.3541,1.3541
USDCAD,20040420,162300,1.3541,1.3541,1.3541,1.3541
USDCAD,20040420,162400,1.3541,1.3541,1.3541,1.3541
USDCAD,20040420,162500,1.3542,1.3543,1.3542,1.3543
USDCAD,20040420,162600,1.3542,1.3542,1.3540,1.3540
USDCAD,20040420,162700,1.3539,1.3541,1.3539,1.3541
USDCAD,20040420,162800,1.3542,1.3543,1.3541,1.3543
USDCAD,20040420,162900,1.3543,1.3543,1.3543,1.3543
USDCAD,20040420,163000,1.3544,1.3546,1.3543,1.3543
USDCAD,20040420,163100,1.3542,1.3542,1.3541,1.3541
USDCAD,20040420,163200,1.3540,1.3540,1.3537,1.3537
USDCAD,20040420,163300,1.3538,1.3541,1.3538,1.3541
USDCAD,20040420,163400,1.3542,1.3543,1.3538,1.3538
USDCAD,20040420,163500,1.3539,1.3539,1.3538,1.3538
USDCAD,20040420,163600,1.3537,1.3538,1.3537,1.3538
USDCAD,20040420,163700,1.3538,1.3539,1.3538,1.3539
USDCAD,20040420,163800,1.3539,1.3543,1.3539,1.3543
USDCAD,20040420,163900,1.3543,1.3543,1.3543,1.3543
USDCAD,20040420,164000,1.3542,1.3542,1.3541,1.3541
USDCAD,20040420,164100,1.3541,1.3541,1.3540,1.3540
USDCAD,20040420,164200,1.3540,1.3540,1.3540,1.3540
USDCAD,20040420,164300,1.3539,1.3540,1.3539,1.3540
USDCAD,20040420,164400,1.3539,1.3539,1.3539,1.3539
USDCAD,20040420,164500,1.3539,1.3539,1.3539,1.3539
USDCAD,20040420,164600,1.3539,1.3539,1.3539,1.3539
USDCAD,20040420,164700,1.3539,1.3539,1.3538,1.3538
USDCAD,20040420,164800,1.3539,1.3539,1.3538,1.3538
USDCAD,20040420,164900,1.3538,1.3538,1.3534,1.3534
USDCAD,20040420,165000,1.3533,1.3533,1.3529,1.3529
USDCAD,20040420,165100,1.3528,1.3528,1.3524,1.3526
USDCAD,20040420,165200,1.3525,1.3525,1.3524,1.3525
USDCAD,20040420,165300,1.3526,1.3526,1.3525,1.3525
USDCAD,20040420,165400,1.3524,1.3524,1.3520,1.3520
USDCAD,20040420,165500,1.3519,1.3520,1.3517,1.3518
USDCAD,20040420,165600,1.3519,1.3520,1.3518,1.3518
USDCAD,20040420,165700,1.3517,1.3517,1.3515,1.3515
USDCAD,20040420,165800,1.3516,1.3517,1.3516,1.3516
USDCAD,20040420,165900,1.3517,1.3520,1.3516,1.3516
USDCAD,20040420,170000,1.3517,1.3520,1.3515,1.3520
USDCAD,20040420,170100,1.3521,1.3522,1.3521,1.3521
USDCAD,20040420,170200,1.3520,1.3521,1.3520,1.3521
USDCAD,20040420,170300,1.3522,1.3532,1.3522,1.3532
USDCAD,20040420,170400,1.3533,1.3533,1.3532,1.3532
USDCAD,20040420,170500,1.3531,1.3532,1.3530,1.3531
USDCAD,20040420,170600,1.3532,1.3532,1.3530,1.3530
USDCAD,20040420,170700,1.3529,1.3529,1.3529,1.3529
USDCAD,20040420,170800,1.3529,1.3529,1.3529,1.3529
USDCAD,20040420,170900,1.3529,1.3529,1.3526,1.3526
USDCAD,20040420,171000,1.3527,1.3528,1.3526,1.3526
USDCAD,20040420,171100,1.3525,1.3525,1.3522,1.3522
USDCAD,20040420,171200,1.3522,1.3522,1.3518,1.3518
USDCAD,20040420,171300,1.3517,1.3521,1.3517,1.3521
USDCAD,20040420,171400,1.3519,1.3520,1.3519,1.3520
USDCAD,20040420,171500,1.3521,1.3522,1.3521,1.3522
USDCAD,20040420,171600,1.3521,1.3523,1.3521,1.3523
USDCAD,20040420,171700,1.3524,1.3524,1.3524,1.3524
USDCAD,20040420,171800,1.3523,1.3523,1.3520,1.3521
USDCAD,20040420,171900,1.3522,1.3524,1.3522,1.3524
USDCAD,20040420,172000,1.3523,1.3523,1.3522,1.3522
USDCAD,20040420,172100,1.3521,1.3521,1.3519,1.3519
USDCAD,20040420,172200,1.3520,1.3520,1.3519,1.3520
USDCAD,20040420,172300,1.3519,1.3520,1.3519,1.3520
USDCAD,20040420,172400,1.3520,1.3521,1.3520,1.3521
USDCAD,20040420,172500,1.3520,1.3522,1.3520,1.3522
USDCAD,20040420,172600,1.3522,1.3522,1.3522,1.3522
USDCAD,20040420,172700,1.3521,1.3521,1.3520,1.3520
USDCAD,20040420,172800,1.3520,1.3520,1.3520,1.3520
USDCAD,20040420,172900,1.3520,1.3520,1.3519,1.3519
USDCAD,20040420,173000,1.3518,1.3518,1.3518,1.3518
USDCAD,20040420,173100,1.3519,1.3520,1.3519,1.3520
USDCAD,20040420,173200,1.3521,1.3521,1.3521,1.3521
USDCAD,20040420,173300,1.3522,1.3522,1.3520,1.3520
USDCAD,20040420,173400,1.3521,1.3521,1.3521,1.3521
USDCAD,20040420,173500,1.3521,1.3521,1.3520,1.3521
USDCAD,20040420,173600,1.3522,1.3522,1.3521,1.3522
USDCAD,20040420,173700,1.3521,1.3521,1.3520,1.3521
USDCAD,20040420,173800,1.3520,1.3522,1.3520,1.3522
USDCAD,20040420,173900,1.3522,1.3522,1.3522,1.3522
USDCAD,20040420,174000,1.3523,1.3524,1.3523,1.3524
USDCAD,20040420,174100,1.3524,1.3524,1.3524,1.3524
USDCAD,20040420,174200,1.3524,1.3524,1.3523,1.3523
USDCAD,20040420,174300,1.3522,1.3523,1.3522,1.3522
USDCAD,20040420,174400,1.3523,1.3524,1.3523,1.3524
USDCAD,20040420,174500,1.3523,1.3523,1.3522,1.3522
USDCAD,20040420,174600,1.3523,1.3526,1.3523,1.3526
USDCAD,20040420,174700,1.3527,1.3532,1.3527,1.3530
USDCAD,20040420,174800,1.3529,1.3529,1.3529,1.3529
USDCAD,20040420,174900,1.3529,1.3529,1.3529,1.3529
USDCAD,20040420,175000,1.3529,1.3529,1.3529,1.3529
USDCAD,20040420,175100,1.3529,1.3529,1.3529,1.3529
USDCAD,20040420,175200,1.3529,1.3529,1.3529,1.3529
USDCAD,20040420,175300,1.3530,1.3532,1.3530,1.3532
USDCAD,20040420,175400,1.3533,1.3533,1.3533,1.3533
USDCAD,20040420,175500,1.3532,1.3532,1.3530,1.3530
USDCAD,20040420,175600,1.3529,1.3529,1.3529,1.3529
USDCAD,20040420,175700,1.3529,1.3529,1.3528,1.3529
USDCAD,20040420,175800,1.3529,1.3529,1.3529,1.3529
USDCAD,20040420,175900,1.3530,1.3530,1.3530,1.3530
USDCAD,20040420,180000,1.3530,1.3530,1.3530,1.3530
USDCAD,20040420,180100,1.3530,1.3534,1.3530,1.3533
USDCAD,20040420,180200,1.3533,1.3533,1.3533,1.3533
USDCAD,20040420,180300,1.3532,1.3532,1.3532,1.3532
USDCAD,20040420,180400,1.3532,1.3532,1.3531,1.3531
USDCAD,20040420,180500,1.3532,1.3532,1.3529,1.3529
USDCAD,20040420,180600,1.3528,1.3528,1.3527,1.3527
USDCAD,20040420,180700,1.3527,1.3527,1.3527,1.3527
USDCAD,20040420,180800,1.3526,1.3526,1.3525,1.3525
USDCAD,20040420,180900,1.3524,1.3524,1.3518,1.3519
USDCAD,20040420,181000,1.3518,1.3518,1.3514,1.3515
USDCAD,20040420,181100,1.3516,1.3517,1.3516,1.3517
USDCAD,20040420,181200,1.3517,1.3517,1.3516,1.3516
USDCAD,20040420,181300,1.3515,1.3515,1.3515,1.3515
USDCAD,20040420,181400,1.3514,1.3515,1.3514,1.3515
USDCAD,20040420,181500,1.3514,1.3514,1.3513,1.3513
USDCAD,20040420,181600,1.3514,1.3515,1.3514,1.3515
USDCAD,20040420,181700,1.3515,1.3516,1.3515,1.3516
USDCAD,20040420,181800,1.3517,1.3517,1.3515,1.3515
USDCAD,20040420,181900,1.3514,1.3514,1.3513,1.3513
USDCAD,20040420,182000,1.3513,1.3513,1.3513,1.3513
USDCAD,20040420,182100,1.3512,1.3513,1.3511,1.3513
USDCAD,20040420,182200,1.3512,1.3512,1.3512,1.3512
USDCAD,20040420,182300,1.3513,1.3514,1.3513,1.3514
USDCAD,20040420,182400,1.3514,1.3514,1.3514,1.3514
USDCAD,20040420,182500,1.3513,1.3514,1.3513,1.3514
USDCAD,20040420,182600,1.3514,1.3514,1.3514,1.3514
USDCAD,20040420,182700,1.3513,1.3514,1.3513,1.3513
USDCAD,20040420,182900,1.3513,1.3514,1.3513,1.3514
USDCAD,20040420,183000,1.3515,1.3515,1.3515,1.3515
USDCAD,20040420,183100,1.3516,1.3518,1.3515,1.3515
USDCAD,20040420,183200,1.3516,1.3516,1.3515,1.3516
USDCAD,20040420,183300,1.3517,1.3519,1.3517,1.3519
USDCAD,20040420,183400,1.3520,1.3520,1.3517,1.3517
USDCAD,20040420,183500,1.3516,1.3517,1.3515,1.3515
USDCAD,20040420,183600,1.3515,1.3515,1.3515,1.3515
USDCAD,20040420,183700,1.3515,1.3515,1.3515,1.3515
USDCAD,20040420,183800,1.3516,1.3517,1.3516,1.3517
USDCAD,20040420,183900,1.3518,1.3518,1.3516,1.3516
USDCAD,20040420,184000,1.3515,1.3516,1.3515,1.3516
USDCAD,20040420,184100,1.3516,1.3517,1.3516,1.3516
USDCAD,20040420,184200,1.3517,1.3518,1.3516,1.3518
USDCAD,20040420,184300,1.3520,1.3520,1.3519,1.3519
USDCAD,20040420,184400,1.3518,1.3518,1.3518,1.3518
USDCAD,20040420,184500,1.3517,1.3517,1.3516,1.3517
USDCAD,20040420,184600,1.3517,1.3517,1.3517,1.3517
USDCAD,20040420,184700,1.3517,1.3517,1.3517,1.3517
USDCAD,20040420,184800,1.3517,1.3517,1.3517,1.3517
USDCAD,20040420,184900,1.3517,1.3517,1.3516,1.3516
USDCAD,20040420,185000,1.3517,1.3520,1.3517,1.3520
USDCAD,20040420,185100,1.3520,1.3520,1.3520,1.3520
USDCAD,20040420,185200,1.3519,1.3519,1.3517,1.3517
USDCAD,20040420,185300,1.3518,1.3518,1.3518,1.3518
USDCAD,20040420,185400,1.3518,1.3518,1.3518,1.3518
USDCAD,20040420,185500,1.3519,1.3520,1.3519,1.3519
USDCAD,20040420,185600,1.3520,1.3520,1.3517,1.3517
USDCAD,20040420,185700,1.3518,1.3518,1.3518,1.3518
USDCAD,20040420,185800,1.3518,1.3518,1.3518,1.3518
USDCAD,20040420,185900,1.3518,1.3521,1.3518,1.3521
USDCAD,20040420,190000,1.3522,1.3522,1.3522,1.3522
USDCAD,20040420,190100,1.3522,1.3523,1.3522,1.3523
USDCAD,20040420,190200,1.3524,1.3526,1.3524,1.3526
USDCAD,20040420,190300,1.3526,1.3529,1.3525,1.3529
USDCAD,20040420,190400,1.3528,1.3529,1.3527,1.3529
USDCAD,20040420,190500,1.3528,1.3529,1.3528,1.3528
USDCAD,20040420,190600,1.3529,1.3530,1.3529,1.3530
USDCAD,20040420,190700,1.3530,1.3530,1.3530,1.3530
USDCAD,20040420,190800,1.3529,1.3529,1.3528,1.3528
USDCAD,20040420,190900,1.3527,1.3527,1.3526,1.3526
USDCAD,20040420,191000,1.3527,1.3528,1.3527,1.3528
USDCAD,20040420,191100,1.3529,1.3529,1.3529,1.3529
USDCAD,20040420,191200,1.3528,1.3528,1.3526,1.3526
USDCAD,20040420,191300,1.3527,1.3527,1.3527,1.3527
USDCAD,20040420,191400,1.3528,1.3528,1.3527,1.3527
USDCAD,20040420,191500,1.3526,1.3526,1.3526,1.3526
USDCAD,20040420,191600,1.3526,1.3527,1.3526,1.3527
USDCAD,20040420,191700,1.3527,1.3527,1.3527,1.3527
USDCAD,20040420,191800,1.3527,1.3527,1.3527,1.3527
USDCAD,20040420,191900,1.3527,1.3527,1.3527,1.3527
USDCAD,20040420,192000,1.3526,1.3526,1.3523,1.3524
USDCAD,20040420,192100,1.3524,1.3524,1.3524,1.3524
USDCAD,20040420,192200,1.3523,1.3523,1.3518,1.3518
USDCAD,20040420,192300,1.3519,1.3519,1.3519,1.3519
USDCAD,20040420,192400,1.3520,1.3523,1.3520,1.3523
USDCAD,20040420,192500,1.3522,1.3523,1.3522,1.3522
USDCAD,20040420,192600,1.3523,1.3527,1.3523,1.3527
USDCAD,20040420,192700,1.3528,1.3529,1.3528,1.3528
USDCAD,20040420,192800,1.3529,1.3530,1.3529,1.3529
USDCAD,20040420,192900,1.3528,1.3528,1.3527,1.3527
USDCAD,20040420,193000,1.3526,1.3527,1.3526,1.3526
USDCAD,20040420,193100,1.3527,1.3527,1.3527,1.3527
USDCAD,20040420,193200,1.3527,1.3527,1.3527,1.3527
USDCAD,20040420,193300,1.3529,1.3529,1.3529,1.3529
USDCAD,20040420,193400,1.3529,1.3529,1.3529,1.3529
USDCAD,20040420,193500,1.3530,1.3530,1.3530,1.3530
USDCAD,20040420,193600,1.3530,1.3530,1.3529,1.3529
USDCAD,20040420,193700,1.3529,1.3529,1.3529,1.3529
USDCAD,20040420,193800,1.3529,1.3529,1.3529,1.3529
USDCAD,20040420,193900,1.3529,1.3529,1.3529,1.3529
USDCAD,20040420,194000,1.3529,1.3529,1.3529,1.3529
USDCAD,20040420,194100,1.3528,1.3528,1.3527,1.3528
USDCAD,20040420,194200,1.3528,1.3528,1.3528,1.3528
USDCAD,20040420,194300,1.3527,1.3527,1.3527,1.3527
USDCAD,20040420,194400,1.3526,1.3526,1.3526,1.3526
USDCAD,20040420,194500,1.3526,1.3527,1.3526,1.3527
USDCAD,20040420,194600,1.3527,1.3528,1.3527,1.3527
USDCAD,20040420,194700,1.3527,1.3527,1.3527,1.3527
USDCAD,20040420,194800,1.3527,1.3527,1.3527,1.3527
USDCAD,20040420,194900,1.3527,1.3527,1.3527,1.3527
USDCAD,20040420,195000,1.3527,1.3527,1.3527,1.3527
USDCAD,20040420,195100,1.3527,1.3527,1.3527,1.3527
USDCAD,20040420,195200,1.3527,1.3527,1.3527,1.3527
USDCAD,20040420,195300,1.3527,1.3527,1.3527,1.3527
USDCAD,20040420,195400,1.3527,1.3527,1.3526,1.3527
USDCAD,20040420,195500,1.3526,1.3527,1.3526,1.3527
USDCAD,20040420,195600,1.3527,1.3529,1.3527,1.3528
USDCAD,20040420,195700,1.3529,1.3529,1.3527,1.3528
USDCAD,20040420,195800,1.3527,1.3527,1.3526,1.3527
USDCAD,20040420,195900,1.3528,1.3528,1.3527,1.3527
USDCAD,20040420,200000,1.3527,1.3527,1.3527,1.3527
USDCAD,20040420,200100,1.3527,1.3528,1.3527,1.3528
USDCAD,20040420,200200,1.3529,1.3529,1.3529,1.3529
USDCAD,20040420,200300,1.3529,1.3530,1.3529,1.3530
USDCAD,20040420,200400,1.3531,1.3531,1.3530,1.3530
USDCAD,20040420,200500,1.3531,1.3531,1.3531,1.3531
USDCAD,20040420,200600,1.3531,1.3531,1.3530,1.3530
USDCAD,20040420,200700,1.3531,1.3532,1.3531,1.3531
USDCAD,20040420,200800,1.3530,1.3530,1.3530,1.3530
USDCAD,20040420,200900,1.3530,1.3530,1.3530,1.3530
USDCAD,20040420,201000,1.3530,1.3530,1.3530,1.3530
USDCAD,20040420,201100,1.3530,1.3530,1.3530,1.3530
USDCAD,20040420,201200,1.3530,1.3530,1.3530,1.3530
USDCAD,20040420,201300,1.3530,1.3530,1.3530,1.3530
USDCAD,20040420,201400,1.3530,1.3530,1.3530,1.3530
USDCAD,20040420,201500,1.3531,1.3532,1.3531,1.3532
USDCAD,20040420,201600,1.3532,1.3532,1.3532,1.3532
USDCAD,20040420,201700,1.3532,1.3532,1.3532,1.3532
USDCAD,20040420,201800,1.3532,1.3532,1.3531,1.3531
USDCAD,20040420,201900,1.3531,1.3531,1.3531,1.3531
USDCAD,20040420,202000,1.3531,1.3531,1.3531,1.3531
USDCAD,20040420,202100,1.3532,1.3533,1.3532,1.3532
USDCAD,20040420,202200,1.3533,1.3536,1.3533,1.3536
USDCAD,20040420,202300,1.3537,1.3538,1.3537,1.3538
USDCAD,20040420,202400,1.3538,1.3538,1.3537,1.3537
USDCAD,20040420,202500,1.3536,1.3536,1.3536,1.3536
USDCAD,20040420,202600,1.3536,1.3536,1.3536,1.3536
USDCAD,20040420,202700,1.3537,1.3540,1.3537,1.3540
USDCAD,20040420,202800,1.3541,1.3541,1.3540,1.3540
USDCAD,20040420,202900,1.3541,1.3541,1.3540,1.3540
USDCAD,20040420,203000,1.3539,1.3539,1.3538,1.3538
USDCAD,20040420,203100,1.3537,1.3538,1.3536,1.3536
USDCAD,20040420,203200,1.3535,1.3537,1.3535,1.3536
USDCAD,20040420,203300,1.3537,1.3537,1.3537,1.3537
USDCAD,20040420,203400,1.3537,1.3538,1.3536,1.3536
USDCAD,20040420,203500,1.3537,1.3538,1.3536,1.3536
USDCAD,20040420,203600,1.3537,1.3537,1.3536,1.3537
USDCAD,20040420,203700,1.3536,1.3537,1.3536,1.3537
USDCAD,20040420,203800,1.3536,1.3536,1.3536,1.3536
USDCAD,20040420,203900,1.3536,1.3536,1.3533,1.3534
USDCAD,20040420,204000,1.3533,1.3533,1.3533,1.3533
USDCAD,20040420,204100,1.3534,1.3535,1.3534,1.3535
USDCAD,20040420,204200,1.3535,1.3535,1.3535,1.3535
USDCAD,20040420,204300,1.3536,1.3536,1.3535,1.3535
USDCAD,20040420,204400,1.3535,1.3535,1.3535,1.3535
USDCAD,20040420,204500,1.3535,1.3535,1.3534,1.3534
USDCAD,20040420,204600,1.3534,1.3534,1.3534,1.3534
USDCAD,20040420,204700,1.3534,1.3534,1.3534,1.3534
USDCAD,20040420,204800,1.3534,1.3534,1.3534,1.3534
USDCAD,20040420,204900,1.3535,1.3537,1.3535,1.3537
USDCAD,20040420,205000,1.3538,1.3538,1.3537,1.3537
USDCAD,20040420,205100,1.3538,1.3538,1.3537,1.3537
USDCAD,20040420,205200,1.3538,1.3539,1.3538,1.3539
USDCAD,20040420,205300,1.3540,1.3540,1.3539,1.3539
USDCAD,20040420,205400,1.3539,1.3540,1.3539,1.3540
USDCAD,20040420,205500,1.3541,1.3541,1.3538,1.3538
USDCAD,20040420,205600,1.3539,1.3539,1.3538,1.3538
USDCAD,20040420,205700,1.3538,1.3538,1.3538,1.3538
USDCAD,20040420,205800,1.3537,1.3537,1.3537,1.3537
USDCAD,20040420,205900,1.3537,1.3541,1.3537,1.3541
USDCAD,20040420,210000,1.3540,1.3540,1.3540,1.3540
USDCAD,20040420,210100,1.3540,1.3540,1.3538,1.3538
USDCAD,20040420,210200,1.3538,1.3538,1.3538,1.3538
USDCAD,20040420,210300,1.3538,1.3538,1.3538,1.3538
USDCAD,20040420,210400,1.3537,1.3538,1.3537,1.3538
USDCAD,20040420,210500,1.3539,1.3539,1.3539,1.3539
USDCAD,20040420,210600,1.3538,1.3538,1.3537,1.3538
USDCAD,20040420,210700,1.3538,1.3538,1.3538,1.3538
USDCAD,20040420,210800,1.3539,1.3540,1.3539,1.3540
USDCAD,20040420,210900,1.3539,1.3539,1.3539,1.3539
USDCAD,20040420,211000,1.3538,1.3538,1.3537,1.3537
USDCAD,20040420,211100,1.3536,1.3536,1.3536,1.3536
USDCAD,20040420,211200,1.3537,1.3537,1.3537,1.3537
USDCAD,20040420,211300,1.3537,1.3537,1.3537,1.3537
USDCAD,20040420,211400,1.3537,1.3537,1.3537,1.3537
USDCAD,20040420,211500,1.3537,1.3537,1.3537,1.3537
USDCAD,20040420,211600,1.3537,1.3537,1.3536,1.3536
USDCAD,20040420,211700,1.3536,1.3536,1.3535,1.3535
USDCAD,20040420,211900,1.3535,1.3536,1.3535,1.3536
USDCAD,20040420,212000,1.3537,1.3541,1.3537,1.3540
USDCAD,20040420,212100,1.3539,1.3539,1.3539,1.3539
USDCAD,20040420,212200,1.3539,1.3539,1.3536,1.3537
USDCAD,20040420,212300,1.3536,1.3537,1.3536,1.3537
USDCAD,20040420,212400,1.3536,1.3536,1.3535,1.3535
USDCAD,20040420,212500,1.3534,1.3536,1.3534,1.3536
USDCAD,20040420,212600,1.3537,1.3539,1.3537,1.3539
USDCAD,20040420,212700,1.3539,1.3539,1.3539,1.3539
USDCAD,20040420,212800,1.3539,1.3539,1.3539,1.3539
USDCAD,20040420,212900,1.3540,1.3540,1.3539,1.3539
USDCAD,20040420,213000,1.3539,1.3540,1.3539,1.3540
USDCAD,20040420,213100,1.3539,1.3541,1.3539,1.3541
USDCAD,20040420,213200,1.3542,1.3543,1.3542,1.3542
USDCAD,20040420,213300,1.3543,1.3547,1.3543,1.3547
USDCAD,20040420,213400,1.3547,1.3547,1.3547,1.3547
USDCAD,20040420,213500,1.3546,1.3546,1.3545,1.3545
USDCAD,20040420,213600,1.3546,1.3546,1.3542,1.3542
USDCAD,20040420,213700,1.3541,1.3541,1.3541,1.3541
USDCAD,20040420,213800,1.3541,1.3542,1.3541,1.3542
USDCAD,20040420,213900,1.3543,1.3544,1.3543,1.3543
USDCAD,20040420,214000,1.3544,1.3545,1.3544,1.3544
USDCAD,20040420,214100,1.3543,1.3546,1.3543,1.3546
USDCAD,20040420,214200,1.3547,1.3550,1.3547,1.3550
USDCAD,20040420,214300,1.3549,1.3554,1.3549,1.3554
USDCAD,20040420,214400,1.3554,1.3554,1.3554,1.3554
USDCAD,20040420,214500,1.3553,1.3554,1.3553,1.3554
USDCAD,20040420,214600,1.3553,1.3554,1.3553,1.3554
USDCAD,20040420,214700,1.3555,1.3555,1.3553,1.3553
USDCAD,20040420,214800,1.3552,1.3553,1.3552,1.3553
USDCAD,20040420,214900,1.3554,1.3556,1.3554,1.3556
USDCAD,20040420,215000,1.3555,1.3556,1.3554,1.3555
USDCAD,20040420,215100,1.3555,1.3556,1.3555,1.3556
USDCAD,20040420,215200,1.3557,1.3561,1.3557,1.3561
USDCAD,20040420,215300,1.3562,1.3562,1.3561,1.3562
USDCAD,20040420,215400,1.3562,1.3562,1.3562,1.3562
USDCAD,20040420,215500,1.3563,1.3564,1.3563,1.3564
USDCAD,20040420,215600,1.3564,1.3564,1.3564,1.3564
USDCAD,20040420,215700,1.3563,1.3563,1.3563,1.3563
USDCAD,20040420,215800,1.3563,1.3563,1.3562,1.3562
USDCAD,20040420,215900,1.3563,1.3565,1.3563,1.3565
USDCAD,20040420,220000,1.3564,1.3566,1.3564,1.3564
USDCAD,20040420,220100,1.3565,1.3565,1.3564,1.3564
USDCAD,20040420,220200,1.3565,1.3566,1.3565,1.3566
USDCAD,20040420,220300,1.3567,1.3569,1.3567,1.3569
USDCAD,20040420,220400,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,220500,1.3568,1.3570,1.3568,1.3570
USDCAD,20040420,220600,1.3569,1.3569,1.3568,1.3568
USDCAD,20040420,220700,1.3568,1.3568,1.3568,1.3568
USDCAD,20040420,220800,1.3567,1.3568,1.3566,1.3566
USDCAD,20040420,220900,1.3566,1.3566,1.3566,1.3566
USDCAD,20040420,221000,1.3566,1.3566,1.3566,1.3566
USDCAD,20040420,221100,1.3567,1.3568,1.3567,1.3568
USDCAD,20040420,221200,1.3568,1.3568,1.3568,1.3568
USDCAD,20040420,221300,1.3568,1.3568,1.3568,1.3568
USDCAD,20040420,221400,1.3568,1.3569,1.3568,1.3569
USDCAD,20040420,221500,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,221600,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,221700,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,221800,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,221900,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,222000,1.3570,1.3570,1.3570,1.3570
USDCAD,20040420,222100,1.3571,1.3571,1.3568,1.3568
USDCAD,20040420,222200,1.3567,1.3567,1.3567,1.3567
USDCAD,20040420,222300,1.3566,1.3566,1.3564,1.3564
USDCAD,20040420,222400,1.3565,1.3565,1.3564,1.3565
USDCAD,20040420,222500,1.3566,1.3566,1.3566,1.3566
USDCAD,20040420,222600,1.3566,1.3566,1.3566,1.3566
USDCAD,20040420,222700,1.3565,1.3565,1.3564,1.3564
USDCAD,20040420,222800,1.3563,1.3565,1.3563,1.3564
USDCAD,20040420,222900,1.3565,1.3567,1.3565,1.3567
USDCAD,20040420,223000,1.3568,1.3569,1.3568,1.3568
USDCAD,20040420,223100,1.3568,1.3568,1.3568,1.3568
USDCAD,20040420,223200,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,223300,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,223400,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,223500,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,223600,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,223700,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,223800,1.3568,1.3568,1.3568,1.3568
USDCAD,20040420,223900,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,224000,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,224100,1.3569,1.3569,1.3568,1.3568
USDCAD,20040420,224200,1.3567,1.3568,1.3567,1.3567
USDCAD,20040420,224300,1.3568,1.3568,1.3568,1.3568
USDCAD,20040420,224400,1.3568,1.3568,1.3567,1.3568
USDCAD,20040420,224500,1.3568,1.3568,1.3568,1.3568
USDCAD,20040420,224600,1.3568,1.3568,1.3568,1.3568
USDCAD,20040420,224700,1.3568,1.3569,1.3568,1.3569
USDCAD,20040420,224800,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,224900,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,225000,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,225100,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,225200,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,225300,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,225400,1.3568,1.3569,1.3568,1.3569
USDCAD,20040420,225600,1.3569,1.3569,1.3568,1.3568
USDCAD,20040420,225700,1.3569,1.3569,1.3568,1.3569
USDCAD,20040420,225800,1.3570,1.3570,1.3569,1.3569
USDCAD,20040420,225900,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,230000,1.3569,1.3569,1.3568,1.3568
USDCAD,20040420,230100,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,230200,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,230300,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,230400,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,230500,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,230600,1.3570,1.3570,1.3569,1.3569
USDCAD,20040420,230700,1.3571,1.3571,1.3571,1.3571
USDCAD,20040420,230800,1.3571,1.3572,1.3571,1.3572
USDCAD,20040420,230900,1.3572,1.3572,1.3572,1.3572
USDCAD,20040420,231000,1.3573,1.3573,1.3572,1.3573
USDCAD,20040420,231100,1.3572,1.3572,1.3572,1.3572
USDCAD,20040420,231200,1.3572,1.3572,1.3571,1.3571
USDCAD,20040420,231300,1.3571,1.3571,1.3571,1.3571
USDCAD,20040420,231400,1.3571,1.3571,1.3571,1.3571
USDCAD,20040420,231500,1.3571,1.3571,1.3569,1.3570
USDCAD,20040420,231600,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,231700,1.3570,1.3570,1.3569,1.3569
USDCAD,20040420,231800,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,231900,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,232000,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,232100,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,232200,1.3568,1.3568,1.3566,1.3566
USDCAD,20040420,232300,1.3565,1.3565,1.3564,1.3564
USDCAD,20040420,232400,1.3563,1.3563,1.3563,1.3563
USDCAD,20040420,232500,1.3564,1.3564,1.3564,1.3564
USDCAD,20040420,232600,1.3564,1.3566,1.3564,1.3566
USDCAD,20040420,232700,1.3566,1.3566,1.3566,1.3566
USDCAD,20040420,232800,1.3566,1.3568,1.3566,1.3568
USDCAD,20040420,232900,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,233000,1.3569,1.3569,1.3568,1.3568
USDCAD,20040420,233100,1.3568,1.3568,1.3568,1.3568
USDCAD,20040420,233200,1.3567,1.3567,1.3565,1.3565
USDCAD,20040420,233300,1.3565,1.3566,1.3565,1.3566
USDCAD,20040420,233400,1.3566,1.3568,1.3566,1.3568
USDCAD,20040420,233500,1.3567,1.3568,1.3567,1.3568
USDCAD,20040420,233600,1.3568,1.3568,1.3568,1.3568
USDCAD,20040420,233700,1.3568,1.3568,1.3568,1.3568
USDCAD,20040420,233800,1.3567,1.3567,1.3567,1.3567
USDCAD,20040420,233900,1.3567,1.3567,1.3566,1.3566
USDCAD,20040420,234000,1.3568,1.3568,1.3568,1.3568
USDCAD,20040420,234100,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,234200,1.3569,1.3569,1.3568,1.3569
USDCAD,20040420,234300,1.3569,1.3569,1.3569,1.3569
USDCAD,20040420,234400,1.3569,1.3570,1.3569,1.3570
USDCAD,20040420,234500,1.3570,1.3570,1.3570,1.3570
USDCAD,20040420,234600,1.3569,1.3571,1.3569,1.3571
USDCAD,20040420,234700,1.3571,1.3571,1.3571,1.3571
USDCAD,20040420,234800,1.3571,1.3571,1.3571,1.3571
USDCAD,20040420,234900,1.3571,1.3571,1.3571,1.3571
USDCAD,20040420,235000,1.3571,1.3571,1.3571,1.3571
USDCAD,20040420,235100,1.3570,1.3570,1.3570,1.3570
USDCAD,20040420,235200,1.3570,1.3570,1.3570,1.3570
USDCAD,20040420,235300,1.3570,1.3570,1.3569,1.3569
USDCAD,20040420,235400,1.3569,1.3569,1.3568,1.3568
USDCAD,20040420,235500,1.3567,1.3567,1.3567,1.3567
USDCAD,20040420,235600,1.3567,1.3568,1.3567,1.3568
USDCAD,20040420,235700,1.3568,1.3568,1.3568,1.3568
USDCAD,20040420,235800,1.3568,1.3568,1.3567,1.3567
USDCAD,20040420,235900,1.3567,1.3567,1.3567,1.3567
USDCAD,20040421,000000,1.3567,1.3567,1.3567,1.3567
EURCAD,20040420,000100,1.6146,1.6146,1.6142,1.6142
EURCAD,20040420,000200,1.6141,1.6141,1.6139,1.6139
EURCAD,20040420,000400,1.6139,1.6144,1.6139,1.6143
EURCAD,20040420,000500,1.6144,1.6145,1.6144,1.6145
EURCAD,20040420,000600,1.6144,1.6144,1.6141,1.6141
EURCAD,20040420,000700,1.6140,1.6140,1.6140,1.6140
EURCAD,20040420,000800,1.6139,1.6139,1.6138,1.6139
EURCAD,20040420,000900,1.6140,1.6140,1.6140,1.6140
EURCAD,20040420,001000,1.6140,1.6140,1.6138,1.6139
EURCAD,20040420,001100,1.6140,1.6142,1.6140,1.6142
EURCAD,20040420,001200,1.6142,1.6142,1.6141,1.6141
EURCAD,20040420,001300,1.6141,1.6141,1.6141,1.6141
EURCAD,20040420,001400,1.6141,1.6141,1.6141,1.6141
EURCAD,20040420,001500,1.6142,1.6143,1.6142,1.6143
EURCAD,20040420,001600,1.6142,1.6142,1.6138,1.6138
EURCAD,20040420,001700,1.6139,1.6139,1.6139,1.6139
EURCAD,20040420,001800,1.6139,1.6139,1.6139,1.6139
EURCAD,20040420,001900,1.6139,1.6139,1.6139,1.6139
EURCAD,20040420,002000,1.6139,1.6140,1.6139,1.6140
EURCAD,20040420,002100,1.6141,1.6142,1.6141,1.6142
EURCAD,20040420,002200,1.6143,1.6145,1.6143,1.6145
EURCAD,20040420,002300,1.6146,1.6146,1.6146,1.6146
EURCAD,20040420,002400,1.6146,1.6147,1.6146,1.6147
EURCAD,20040420,002500,1.6146,1.6150,1.6146,1.6150
EURCAD,20040420,002600,1.6150,1.6150,1.6150,1.6150
EURCAD,20040420,002700,1.6151,1.6151,1.6150,1.6150
EURCAD,20040420,002800,1.6148,1.6149,1.6148,1.6148
EURCAD,20040420,002900,1.6147,1.6147,1.6145,1.6147
EURCAD,20040420,003000,1.6146,1.6146,1.6145,1.6146
EURCAD,20040420,003100,1.6146,1.6147,1.6146,1.6147
EURCAD,20040420,003200,1.6148,1.6148,1.6148,1.6148
EURCAD,20040420,003300,1.6148,1.6148,1.6148,1.6148
EURCAD,20040420,003400,1.6149,1.6151,1.6149,1.6151
EURCAD,20040420,003500,1.6150,1.6150,1.6150,1.6150
EURCAD,20040420,003600,1.6149,1.6149,1.6149,1.6149
EURCAD,20040420,003700,1.6150,1.6150,1.6147,1.6147
EURCAD,20040420,003800,1.6146,1.6147,1.6146,1.6147
EURCAD,20040420,003900,1.6146,1.6147,1.6145,1.6145
EURCAD,20040420,004000,1.6144,1.6144,1.6144,1.6144
EURCAD,20040420,004100,1.6145,1.6147,1.6145,1.6147
EURCAD,20040420,004200,1.6148,1.6148,1.6148,1.6148
EURCAD,20040420,004300,1.6148,1.6148,1.6147,1.6148
EURCAD,20040420,004400,1.6148,1.6149,1.6148,1.6149
EURCAD,20040420,004500,1.6150,1.6150,1.6150,1.6150
EURCAD,20040420,004600,1.6151,1.6154,1.6151,1.6153
EURCAD,20040420,004700,1.6152,1.6152,1.6152,1.6152
EURCAD,20040420,004800,1.6152,1.6152,1.6151,1.6151
EURCAD,20040420,004900,1.6152,1.6154,1.6152,1.6153
EURCAD,20040420,005000,1.6152,1.6152,1.6152,1.6152
EURCAD,20040420,005100,1.6151,1.6151,1.6150,1.6150
EURCAD,20040420,005200,1.6150,1.6155,1.6150,1.6155
EURCAD,20040420,005300,1.6154,1.6154,1.6150,1.6150
EURCAD,20040420,005400,1.6150,1.6150,1.6150,1.6150
EURCAD,20040420,005500,1.6150,1.6150,1.6150,1.6150
EURCAD,20040420,005600,1.6149,1.6149,1.6148,1.6149
EURCAD,20040420,005700,1.6150,1.6151,1.6150,1.6151
EURCAD,20040420,005800,1.6151,1.6151,1.6151,1.6151
EURCAD,20040420,005900,1.6151,1.6153,1.6151,1.6153
EURCAD,20040420,010000,1.6153,1.6153,1.6153,1.6153
EURCAD,20040420,010100,1.6152,1.6152,1.6151,1.6151
EURCAD,20040420,010200,1.6151,1.6152,1.6151,1.6152
EURCAD,20040420,010300,1.6151,1.6152,1.6151,1.6152
EURCAD,20040420,010400,1.6151,1.6151,1.6150,1.6150
EURCAD,20040420,010500,1.6151,1.6152,1.6149,1.6149
EURCAD,20040420,010600,1.6148,1.6149,1.6148,1.6149
EURCAD,20040420,010700,1.6150,1.6150,1.6150,1.6150
EURCAD,20040420,010800,1.6150,1.6150,1.6150,1.6150
EURCAD,20040420,010900,1.6150,1.6150,1.6149,1.6149
EURCAD,20040420,011000,1.6150,1.6150,1.6150,1.6150
EURCAD,20040420,011100,1.6150,1.6151,1.6150,1.6151
EURCAD,20040420,011200,1.6151,1.6151,1.6149,1.6149
EURCAD,20040420,011300,1.6148,1.6148,1.6148,1.6148
EURCAD,20040420,011400,1.6148,1.6149,1.6148,1.6149
EURCAD,20040420,011500,1.6149,1.6149,1.6149,1.6149
EURCAD,20040420,011600,1.6149,1.6149,1.6149,1.6149
EURCAD,20040420,011700,1.6148,1.6148,1.6147,1.6148
EURCAD,20040420,011800,1.6147,1.6148,1.6147,1.6148
EURCAD,20040420,011900,1.6147,1.6147,1.6147,1.6147
EURCAD,20040420,012000,1.6147,1.6147,1.6145,1.6145
EURCAD,20040420,012100,1.6145,1.6146,1.6145,1.6146
EURCAD,20040420,012200,1.6147,1.6147,1.6147,1.6147
EURCAD,20040420,012300,1.6147,1.6147,1.6147,1.6147
EURCAD,20040420,012400,1.6147,1.6148,1.6147,1.6148
EURCAD,20040420,012500,1.6148,1.6148,1.6148,1.6148
EURCAD,20040420,012600,1.6147,1.6147,1.6146,1.6146
EURCAD,20040420,012700,1.6146,1.6146,1.6146,1.6146
EURCAD,20040420,012800,1.6146,1.6146,1.6146,1.6146
EURCAD,20040420,012900,1.6147,1.6148,1.6147,1.6148
EURCAD,20040420,013000,1.6147,1.6149,1.6147,1.6149
EURCAD,20040420,013100,1.6149,1.6149,1.6149,1.6149
EURCAD,20040420,013200,1.6150,1.6152,1.6150,1.6152
EURCAD,20040420,013300,1.6153,1.6153,1.6152,1.6152
EURCAD,20040420,013400,1.6153,1.6153,1.6152,1.6152
EURCAD,20040420,013500,1.6152,1.6152,1.6152,1.6152
EURCAD,20040420,013600,1.6151,1.6152,1.6151,1.6152
EURCAD,20040420,013700,1.6152,1.6152,1.6151,1.6151
EURCAD,20040420,013800,1.6152,1.6153,1.6152,1.6153
EURCAD,20040420,013900,1.6154,1.6155,1.6154,1.6155
EURCAD,20040420,014000,1.6155,1.6155,1.6154,1.6154
EURCAD,20040420,014100,1.6155,1.6155,1.6155,1.6155
EURCAD,20040420,014200,1.6155,1.6155,1.6155,1.6155
EURCAD,20040420,014300,1.6155,1.6155,1.6155,1.6155
EURCAD,20040420,014400,1.6155,1.6155,1.6154,1.6154
EURCAD,20040420,014500,1.6154,1.6155,1.6154,1.6155
EURCAD,20040420,014600,1.6155,1.6155,1.6155,1.6155
EURCAD,20040420,014700,1.6156,1.6156,1.6155,1.6155
EURCAD,20040420,014800,1.6155,1.6155,1.6155,1.6155
EURCAD,20040420,014900,1.6155,1.6155,1.6155,1.6155
EURCAD,20040420,015000,1.6154,1.6154,1.6154,1.6154
EURCAD,20040420,015100,1.6154,1.6154,1.6153,1.6154
EURCAD,20040420,015200,1.6155,1.6155,1.6155,1.6155
EURCAD,20040420,015300,1.6154,1.6154,1.6154,1.6154
EURCAD,20040420,015400,1.6154,1.6154,1.6154,1.6154
EURCAD,20040420,015500,1.6154,1.6154,1.6154,1.6154
EURCAD,20040420,015600,1.6155,1.6155,1.6155,1.6155
EURCAD,20040420,015700,1.6155,1.6156,1.6155,1.6156
EURCAD,20040420,015800,1.6157,1.6158,1.6157,1.6158
EURCAD,20040420,015900,1.6158,1.6158,1.6158,1.6158
EURCAD,20040420,020000,1.6159,1.6160,1.6159,1.6160
EURCAD,20040420,020100,1.6161,1.6163,1.6161,1.6163
EURCAD,20040420,020200,1.6162,1.6163,1.6162,1.6162
EURCAD,20040420,020300,1.6161,1.6161,1.6161,1.6161
EURCAD,20040420,020400,1.6161,1.6161,1.6160,1.6160
EURCAD,20040420,020500,1.6160,1.6160,1.6160,1.6160
EURCAD,20040420,020600,1.6160,1.6161,1.6160,1.6161
EURCAD,20040420,020700,1.6161,1.6161,1.6161,1.6161
EURCAD,20040420,020800,1.6160,1.6160,1.6158,1.6158
EURCAD,20040420,020900,1.6157,1.6157,1.6157,1.6157
EURCAD,20040420,021000,1.6158,1.6158,1.6158,1.6158
EURCAD,20040420,021100,1.6157,1.6158,1.6157,1.6158
EURCAD,20040420,021200,1.6157,1.6157,1.6153,1.6154
EURCAD,20040420,021300,1.6153,1.6154,1.6152,1.6152
EURCAD,20040420,021400,1.6151,1.6151,1.6151,1.6151
EURCAD,20040420,021500,1.6152,1.6152,1.6151,1.6151
EURCAD,20040420,021600,1.6152,1.6152,1.6152,1.6152
EURCAD,20040420,021700,1.6152,1.6152,1.6148,1.6148
EURCAD,20040420,021800,1.6147,1.6149,1.6146,1.6149
EURCAD,20040420,021900,1.6148,1.6150,1.6148,1.6150
EURCAD,20040420,022000,1.6151,1.6153,1.6151,1.6153
EURCAD,20040420,022100,1.6153,1.6153,1.6152,1.6152
EURCAD,20040420,022200,1.6153,1.6153,1.6153,1.6153
EURCAD,20040420,022300,1.6153,1.6156,1.6153,1.6156
EURCAD,20040420,022400,1.6155,1.6155,1.6153,1.6153
EURCAD,20040420,022500,1.6152,1.6152,1.6146,1.6147
EURCAD,20040420,022600,1.6148,1.6151,1.6148,1.6150
EURCAD,20040420,022700,1.6149,1.6150,1.6149,1.6150
EURCAD,20040420,022800,1.6150,1.6150,1.6148,1.6148
EURCAD,20040420,022900,1.6149,1.6150,1.6148,1.6149
EURCAD,20040420,023000,1.6148,1.6148,1.6147,1.6147
EURCAD,20040420,023100,1.6147,1.6147,1.6146,1.6146
EURCAD,20040420,023200,1.6147,1.6147,1.6141,1.6141
EURCAD,20040420,023300,1.6141,1.6141,1.6141,1.6141
EURCAD,20040420,023400,1.6142,1.6143,1.6142,1.6143
EURCAD,20040420,023500,1.6143,1.6143,1.6143,1.6143
EURCAD,20040420,023600,1.6143,1.6143,1.6142,1.6142
EURCAD,20040420,023700,1.6142,1.6142,1.6141,1.6141
EURCAD,20040420,023800,1.6140,1.6142,1.6140,1.6142
EURCAD,20040420,023900,1.6141,1.6141,1.6141,1.6141
EURCAD,20040420,024000,1.6140,1.6140,1.6136,1.6136
EURCAD,20040420,024100,1.6135,1.6137,1.6135,1.6137
EURCAD,20040420,024200,1.6136,1.6137,1.6136,1.6137
EURCAD,20040420,024300,1.6137,1.6137,1.6137,1.6137
EURCAD,20040420,024400,1.6138,1.6138,1.6132,1.6132
EURCAD,20040420,024500,1.6133,1.6134,1.6133,1.6134
EURCAD,20040420,024600,1.6135,1.6137,1.6135,1.6135
EURCAD,20040420,024700,1.6135,1.6137,1.6135,1.6137
EURCAD,20040420,024800,1.6138,1.6139,1.6138,1.6139
EURCAD,20040420,024900,1.6139,1.6139,1.6139,1.6139
EURCAD,20040420,025000,1.6138,1.6139,1.6138,1.6139
EURCAD,20040420,025100,1.6139,1.6139,1.6139,1.6139
EURCAD,20040420,025200,1.6139,1.6139,1.6138,1.6138
EURCAD,20040420,025300,1.6139,1.6140,1.6139,1.6140
EURCAD,20040420,025400,1.6140,1.6140,1.6139,1.6139
EURCAD,20040420,025500,1.6140,1.6144,1.6140,1.6144
EURCAD,20040420,025600,1.6145,1.6145,1.6144,1.6144
EURCAD,20040420,025700,1.6143,1.6144,1.6142,1.6144
EURCAD,20040420,025800,1.6145,1.6148,1.6145,1.6148
EURCAD,20040420,025900,1.6149,1.6150,1.6149,1.6149
EURCAD,20040420,030000,1.6150,1.6151,1.6150,1.6150
EURCAD,20040420,030100,1.6151,1.6151,1.6148,1.6148
EURCAD,20040420,030200,1.6147,1.6147,1.6143,1.6144
EURCAD,20040420,030300,1.6145,1.6145,1.6142,1.6142
EURCAD,20040420,030400,1.6141,1.6141,1.6137,1.6137
EURCAD,20040420,030500,1.6136,1.6139,1.6136,1.6138
EURCAD,20040420,030600,1.6137,1.6137,1.6128,1.6128
EURCAD,20040420,030700,1.6129,1.6132,1.6129,1.6132
EURCAD,20040420,030800,1.6133,1.6133,1.6132,1.6132
EURCAD,20040420,030900,1.6133,1.6137,1.6133,1.6137
EURCAD,20040420,031000,1.6137,1.6137,1.6137,1.6137
EURCAD,20040420,031100,1.6136,1.6137,1.6135,1.6135
EURCAD,20040420,031200,1.6136,1.6137,1.6135,1.6135
EURCAD,20040420,031300,1.6134,1.6135,1.6134,1.6135
EURCAD,20040420,031400,1.6135,1.6135,1.6135,1.6135
EURCAD,20040420,031500,1.6136,1.6137,1.6136,1.6137
EURCAD,20040420,031600,1.6136,1.6137,1.6136,1.6137
EURCAD,20040420,031700,1.6137,1.6137,1.6136,1.6137
EURCAD,20040420,031800,1.6138,1.6140,1.6138,1.6140
EURCAD,20040420,031900,1.6140,1.6140,1.6140,1.6140
EURCAD,20040420,032000,1.6139,1.6139,1.6137,1.6137
EURCAD,20040420,032100,1.6138,1.6138,1.6138,1.6138
EURCAD,20040420,032200,1.6138,1.6138,1.6138,1.6138
EURCAD,20040420,032300,1.6137,1.6137,1.6137,1.6137
EURCAD,20040420,032400,1.6137,1.6138,1.6137,1.6138
EURCAD,20040420,032600,1.6138,1.6138,1.6134,1.6134
EURCAD,20040420,032700,1.6133,1.6134,1.6133,1.6134
EURCAD,20040420,032800,1.6133,1.6133,1.6127,1.6127
EURCAD,20040420,032900,1.6126,1.6130,1.6126,1.6130
EURCAD,20040420,033000,1.6129,1.6129,1.6128,1.6128
EURCAD,20040420,033100,1.6129,1.6129,1.6129,1.6129
EURCAD,20040420,033200,1.6129,1.6129,1.6129,1.6129
EURCAD,20040420,033300,1.6130,1.6131,1.6130,1.6130
EURCAD,20040420,033400,1.6130,1.6130,1.6130,1.6130
EURCAD,20040420,033500,1.6129,1.6129,1.6129,1.6129
EURCAD,20040420,033600,1.6129,1.6129,1.6127,1.6127
EURCAD,20040420,033700,1.6126,1.6126,1.6125,1.6125
EURCAD,20040420,033800,1.6126,1.6128,1.6125,1.6128
EURCAD,20040420,033900,1.6127,1.6128,1.6127,1.6127
EURCAD,20040420,034000,1.6126,1.6128,1.6126,1.6128
EURCAD,20040420,034100,1.6129,1.6129,1.6129,1.6129
EURCAD,20040420,034200,1.6129,1.6129,1.6129,1.6129
EURCAD,20040420,034300,1.6128,1.6129,1.6128,1.6129
EURCAD,20040420,034400,1.6130,1.6130,1.6123,1.6123
EURCAD,20040420,034500,1.6126,1.6126,1.6116,1.6117
EURCAD,20040420,034600,1.6116,1.6118,1.6116,1.6118
EURCAD,20040420,034700,1.6119,1.6120,1.6119,1.6120
EURCAD,20040420,034800,1.6119,1.6119,1.6119,1.6119
EURCAD,20040420,034900,1.6118,1.6118,1.6116,1.6117
EURCAD,20040420,035000,1.6118,1.6118,1.6118,1.6118
EURCAD,20040420,035100,1.6118,1.6119,1.6118,1.6118
EURCAD,20040420,035200,1.6117,1.6118,1.6115,1.6116
EURCAD,20040420,035300,1.6116,1.6116,1.6116,1.6116
EURCAD,20040420,035400,1.6116,1.6116,1.6114,1.6114
EURCAD,20040420,035500,1.6112,1.6112,1.6110,1.6111
EURCAD,20040420,035600,1.6112,1.6115,1.6112,1.6115
EURCAD,20040420,035700,1.6114,1.6115,1.6113,1.6114
EURCAD,20040420,035800,1.6113,1.6114,1.6113,1.6113
EURCAD,20040420,035900,1.6112,1.6112,1.6110,1.6111
EURCAD,20040420,040000,1.6112,1.6112,1.6098,1.6098
EURCAD,20040420,040100,1.6099,1.6100,1.6098,1.6100
EURCAD,20040420,040200,1.6101,1.6103,1.6101,1.6102
EURCAD,20040420,040300,1.6102,1.6102,1.6102,1.6102
EURCAD,20040420,040400,1.6103,1.6104,1.6102,1.6104
EURCAD,20040420,040500,1.6103,1.6105,1.6103,1.6105
EURCAD,20040420,040600,1.6105,1.6105,1.6103,1.6104
EURCAD,20040420,040700,1.6105,1.6105,1.6104,1.6104
EURCAD,20040420,040800,1.6105,1.6111,1.6105,1.6111
EURCAD,20040420,040900,1.6112,1.6112,1.6112,1.6112
EURCAD,20040420,041000,1.6113,1.6113,1.6112,1.6112
EURCAD,20040420,041100,1.6113,1.6115,1.6113,1.6115
EURCAD,20040420,041200,1.6114,1.6114,1.6114,1.6114
EURCAD,20040420,041300,1.6115,1.6116,1.6115,1.6116
EURCAD,20040420,041400,1.6115,1.6115,1.6113,1.6113
EURCAD,20040420,041500,1.6112,1.6114,1.6112,1.6113
EURCAD,20040420,041600,1.6114,1.6116,1.6114,1.6114
EURCAD,20040420,041700,1.6113,1.6113,1.6113,1.6113
EURCAD,20040420,041800,1.6112,1.6112,1.6112,1.6112
EURCAD,20040420,041900,1.6112,1.6112,1.6111,1.6111
EURCAD,20040420,042000,1.6111,1.6114,1.6111,1.6114
EURCAD,20040420,042100,1.6115,1.6116,1.6114,1.6116
EURCAD,20040420,042200,1.6115,1.6115,1.6114,1.6114
EURCAD,20040420,042300,1.6115,1.6115,1.6114,1.6114
EURCAD,20040420,042400,1.6114,1.6114,1.6113,1.6113
EURCAD,20040420,042500,1.6112,1.6112,1.6110,1.6110
EURCAD,20040420,042600,1.6109,1.6109,1.6105,1.6108
EURCAD,20040420,042700,1.6109,1.6109,1.6108,1.6108
EURCAD,20040420,042800,1.6108,1.6108,1.6108,1.6108
EURCAD,20040420,042900,1.6109,1.6109,1.6109,1.6109
EURCAD,20040420,043000,1.6109,1.6111,1.6109,1.6111
EURCAD,20040420,043100,1.6112,1.6113,1.6112,1.6113
EURCAD,20040420,043200,1.6114,1.6116,1.6114,1.6116
EURCAD,20040420,043300,1.6115,1.6115,1.6114,1.6114
EURCAD,20040420,043400,1.6114,1.6115,1.6114,1.6115
EURCAD,20040420,043500,1.6116,1.6116,1.6116,1.6116
EURCAD,20040420,043600,1.6116,1.6118,1.6116,1.6118
EURCAD,20040420,043700,1.6119,1.6119,1.6118,1.6118
EURCAD,20040420,043800,1.6117,1.6118,1.6117,1.6118
EURCAD,20040420,043900,1.6119,1.6119,1.6118,1.6118
EURCAD,20040420,044000,1.6117,1.6118,1.6115,1.6115
EURCAD,20040420,044100,1.6114,1.6114,1.6113,1.6113
EURCAD,20040420,044200,1.6112,1.6112,1.6112,1.6112
EURCAD,20040420,044300,1.6111,1.6112,1.6111,1.6112
EURCAD,20040420,044400,1.6111,1.6112,1.6111,1.6111
EURCAD,20040420,044500,1.6111,1.6111,1.6110,1.6110
EURCAD,20040420,044600,1.6110,1.6112,1.6110,1.6112
EURCAD,20040420,044700,1.6111,1.6113,1.6111,1.6113
EURCAD,20040420,044800,1.6113,1.6113,1.6113,1.6113
EURCAD,20040420,044900,1.6113,1.6113,1.6113,1.6113
EURCAD,20040420,045000,1.6113,1.6114,1.6113,1.6114
EURCAD,20040420,045100,1.6114,1.6114,1.6113,1.6113
EURCAD,20040420,045200,1.6113,1.6113,1.6113,1.6113
EURCAD,20040420,045300,1.6114,1.6114,1.6114,1.6114
EURCAD,20040420,045400,1.6113,1.6114,1.6113,1.6114
EURCAD,20040420,045500,1.6113,1.6113,1.6113,1.6113
EURCAD,20040420,045600,1.6112,1.6112,1.6111,1.6111
EURCAD,20040420,045700,1.6111,1.6111,1.6108,1.6108
EURCAD,20040420,045800,1.6107,1.6107,1.6106,1.6106
EURCAD,20040420,045900,1.6105,1.6106,1.6105,1.6106
EURCAD,20040420,050000,1.6105,1.6107,1.6105,1.6106
EURCAD,20040420,050100,1.6104,1.6104,1.6100,1.6102
EURCAD,20040420,050200,1.6103,1.6104,1.6102,1.6102
EURCAD,20040420,050300,1.6103,1.6109,1.6103,1.6109
EURCAD,20040420,050400,1.6110,1.6110,1.6108,1.6108
EURCAD,20040420,050500,1.6107,1.6109,1.6107,1.6109
EURCAD,20040420,050600,1.6108,1.6109,1.6107,1.6107
EURCAD,20040420,050700,1.6106,1.6107,1.6106,1.6107
EURCAD,20040420,050800,1.6107,1.6107,1.6105,1.6105
EURCAD,20040420,050900,1.6104,1.6104,1.6104,1.6104
EURCAD,20040420,051000,1.6104,1.6104,1.6102,1.6102
EURCAD,20040420,051100,1.6103,1.6104,1.6103,1.6104
EURCAD,20040420,051200,1.6105,1.6106,1.6105,1.6105
EURCAD,20040420,051300,1.6105,1.6105,1.6105,1.6105
EURCAD,20040420,051400,1.6106,1.6107,1.6106,1.6107
EURCAD,20040420,051500,1.6107,1.6107,1.6107,1.6107
EURCAD,20040420,051600,1.6107,1.6107,1.6107,1.6107
EURCAD,20040420,051700,1.6107,1.6109,1.6107,1.6109
EURCAD,20040420,051800,1.6110,1.6111,1.6109,1.6111
EURCAD,20040420,051900,1.6111,1.6111,1.6111,1.6111
EURCAD,20040420,052000,1.6111,1.6111,1.6111,1.6111
EURCAD,20040420,052100,1.6111,1.6112,1.6111,1.6112
EURCAD,20040420,052200,1.6112,1.6112,1.6112,1.6112
EURCAD,20040420,052300,1.6112,1.6112,1.6112,1.6112
EURCAD,20040420,052400,1.6113,1.6113,1.6113,1.6113
EURCAD,20040420,052500,1.6114,1.6114,1.6113,1.6114
EURCAD,20040420,052600,1.6113,1.6113,1.6108,1.6108
EURCAD,20040420,052700,1.6107,1.6107,1.6106,1.6107
EURCAD,20040420,052800,1.6106,1.6109,1.6106,1.6108
EURCAD,20040420,052900,1.6107,1.6107,1.6105,1.6106
EURCAD,20040420,053000,1.6105,1.6105,1.6104,1.6105
EURCAD,20040420,053100,1.6104,1.6107,1.6104,1.6106
EURCAD,20040420,053200,1.6106,1.6106,1.6106,1.6106
EURCAD,20040420,053300,1.6106,1.6106,1.6106,1.6106
EURCAD,20040420,053400,1.6106,1.6106,1.6106,1.6106
EURCAD,20040420,053500,1.6105,1.6105,1.6105,1.6105
EURCAD,20040420,053600,1.6105,1.6105,1.6104,1.6104
EURCAD,20040420,053700,1.6104,1.6104,1.6104,1.6104
EURCAD,20040420,053800,1.6103,1.6104,1.6103,1.6104
EURCAD,20040420,053900,1.6104,1.6105,1.6104,1.6105
EURCAD,20040420,054000,1.6104,1.6104,1.6104,1.6104
EURCAD,20040420,054100,1.6105,1.6105,1.6105,1.6105
EURCAD,20040420,054200,1.6105,1.6105,1.6105,1.6105
EURCAD,20040420,054300,1.6105,1.6105,1.6105,1.6105
EURCAD,20040420,054400,1.6105,1.6105,1.6104,1.6104
EURCAD,20040420,054500,1.6103,1.6103,1.6103,1.6103
EURCAD,20040420,054600,1.6104,1.6104,1.6104,1.6104
EURCAD,20040420,054700,1.6104,1.6104,1.6103,1.6103
EURCAD,20040420,054800,1.6103,1.6103,1.6103,1.6103
EURCAD,20040420,054900,1.6103,1.6103,1.6102,1.6102
EURCAD,20040420,055000,1.6102,1.6102,1.6101,1.6101
EURCAD,20040420,055100,1.6101,1.6101,1.6101,1.6101
EURCAD,20040420,055200,1.6101,1.6101,1.6101,1.6101
EURCAD,20040420,055300,1.6102,1.6102,1.6102,1.6102
EURCAD,20040420,055400,1.6102,1.6103,1.6102,1.6103
EURCAD,20040420,055500,1.6103,1.6103,1.6103,1.6103
EURCAD,20040420,055600,1.6103,1.6103,1.6103,1.6103
EURCAD,20040420,055700,1.6103,1.6104,1.6103,1.6104
EURCAD,20040420,055800,1.6103,1.6103,1.6102,1.6102
EURCAD,20040420,055900,1.6102,1.6102,1.6102,1.6102
EURCAD,20040420,060000,1.6103,1.6103,1.6102,1.6102
EURCAD,20040420,060100,1.6101,1.6103,1.6101,1.6103
EURCAD,20040420,060200,1.6104,1.6105,1.6104,1.6105
EURCAD,20040420,060300,1.6105,1.6105,1.6105,1.6105
EURCAD,20040420,060400,1.6105,1.6106,1.6104,1.6106
EURCAD,20040420,060500,1.6107,1.6108,1.6107,1.6108
EURCAD,20040420,060600,1.6109,1.6111,1.6109,1.6110
EURCAD,20040420,060700,1.6109,1.6109,1.6109,1.6109
EURCAD,20040420,060800,1.6109,1.6109,1.6109,1.6109
EURCAD,20040420,060900,1.6109,1.6109,1.6109,1.6109
EURCAD,20040420,061000,1.6108,1.6108,1.6105,1.6105
EURCAD,20040420,061100,1.6104,1.6105,1.6104,1.6104
EURCAD,20040420,061200,1.6105,1.6106,1.6104,1.6104
EURCAD,20040420,061300,1.6105,1.6105,1.6105,1.6105
EURCAD,20040420,061400,1.6105,1.6105,1.6104,1.6104
EURCAD,20040420,061500,1.6104,1.6104,1.6104,1.6104
EURCAD,20040420,061600,1.6102,1.6102,1.6100,1.6101
EURCAD,20040420,061700,1.6101,1.6103,1.6101,1.6103
EURCAD,20040420,061800,1.6104,1.6104,1.6103,1.6104
EURCAD,20040420,061900,1.6103,1.6103,1.6102,1.6102
EURCAD,20040420,062000,1.6102,1.6102,1.6102,1.6102
EURCAD,20040420,062100,1.6102,1.6102,1.6102,1.6102
EURCAD,20040420,062200,1.6103,1.6105,1.6103,1.6104
EURCAD,20040420,062300,1.6103,1.6105,1.6103,1.6105
EURCAD,20040420,062400,1.6106,1.6107,1.6105,1.6107
EURCAD,20040420,062500,1.6108,1.6108,1.6108,1.6108
EURCAD,20040420,062600,1.6109,1.6109,1.6108,1.6108
EURCAD,20040420,062700,1.6108,1.6108,1.6108,1.6108
EURCAD,20040420,062800,1.6108,1.6108,1.6108,1.6108
EURCAD,20040420,062900,1.6109,1.6109,1.6109,1.6109
EURCAD,20040420,063000,1.6110,1.6110,1.6109,1.6110
EURCAD,20040420,063100,1.6110,1.6110,1.6110,1.6110
EURCAD,20040420,063200,1.6110,1.6113,1.6110,1.6113
EURCAD,20040420,063300,1.6113,1.6113,1.6113,1.6113
EURCAD,20040420,063400,1.6112,1.6112,1.6112,1.6112
EURCAD,20040420,063500,1.6113,1.6113,1.6113,1.6113
EURCAD,20040420,063600,1.6114,1.6117,1.6114,1.6117
EURCAD,20040420,063700,1.6118,1.6120,1.6118,1.6120
EURCAD,20040420,063800,1.6120,1.6120,1.6117,1.6117
EURCAD,20040420,063900,1.6116,1.6116,1.6112,1.6112
EURCAD,20040420,064000,1.6113,1.6113,1.6110,1.6110
EURCAD,20040420,064100,1.6109,1.6109,1.6109,1.6109
EURCAD,20040420,064200,1.6110,1.6110,1.6108,1.6108
EURCAD,20040420,064300,1.6107,1.6107,1.6104,1.6104
EURCAD,20040420,064400,1.6103,1.6103,1.6101,1.6101
EURCAD,20040420,064500,1.6102,1.6105,1.6102,1.6105
EURCAD,20040420,064600,1.6106,1.6107,1.6106,1.6107
EURCAD,20040420,064700,1.6107,1.6107,1.6107,1.6107
EURCAD,20040420,064800,1.6106,1.6106,1.6105,1.6105
EURCAD,20040420,064900,1.6105,1.6105,1.6105,1.6105
EURCAD,20040420,065000,1.6105,1.6105,1.6105,1.6105
EURCAD,20040420,065100,1.6105,1.6105,1.6104,1.6104
EURCAD,20040420,065200,1.6103,1.6103,1.6102,1.6102
EURCAD,20040420,065300,1.6101,1.6101,1.6099,1.6100
EURCAD,20040420,065400,1.6101,1.6102,1.6101,1.6101
EURCAD,20040420,065500,1.6101,1.6102,1.6101,1.6102
EURCAD,20040420,065600,1.6102,1.6102,1.6102,1.6102
EURCAD,20040420,065700,1.6103,1.6103,1.6103,1.6103
EURCAD,20040420,065800,1.6104,1.6105,1.6104,1.6105
EURCAD,20040420,065900,1.6106,1.6108,1.6106,1.6108
EURCAD,20040420,070000,1.6109,1.6109,1.6108,1.6108
EURCAD,20040420,070100,1.6107,1.6107,1.6106,1.6106
EURCAD,20040420,070200,1.6106,1.6106,1.6105,1.6105
EURCAD,20040420,070300,1.6104,1.6105,1.6104,1.6104
EURCAD,20040420,070400,1.6105,1.6106,1.6105,1.6106
EURCAD,20040420,070500,1.6105,1.6105,1.6104,1.6104
EURCAD,20040420,070600,1.6103,1.6103,1.6099,1.6099
EURCAD,20040420,070700,1.6097,1.6101,1.6095,1.6101
EURCAD,20040420,070800,1.6100,1.6100,1.6097,1.6098
EURCAD,20040420,070900,1.6097,1.6097,1.6097,1.6097
EURCAD,20040420,071000,1.6097,1.6098,1.6097,1.6098
EURCAD,20040420,071100,1.6099,1.6103,1.6099,1.6102
EURCAD,20040420,071200,1.6103,1.6104,1.6103,1.6104
EURCAD,20040420,071300,1.6105,1.6106,1.6104,1.6105
EURCAD,20040420,071400,1.6105,1.6105,1.6105,1.6105
EURCAD,20040420,071500,1.6105,1.6105,1.6105,1.6105
EURCAD,20040420,071600,1.6105,1.6105,1.6105,1.6105
EURCAD,20040420,071700,1.6105,1.6105,1.6105,1.6105
EURCAD,20040420,071800,1.6105,1.6105,1.6105,1.6105
EURCAD,20040420,071900,1.6105,1.6105,1.6105,1.6105
EURCAD,20040420,072000,1.6106,1.6108,1.6106,1.6108
EURCAD,20040420,072100,1.6107,1.6108,1.6107,1.6108
EURCAD,20040420,072200,1.6108,1.6108,1.6108,1.6108
EURCAD,20040420,072300,1.6108,1.6108,1.6108,1.6108
EURCAD,20040420,072400,1.6108,1.6108,1.6105,1.6105
EURCAD,20040420,072500,1.6104,1.6104,1.6104,1.6104
EURCAD,20040420,072600,1.6104,1.6104,1.6104,1.6104
EURCAD,20040420,072700,1.6104,1.6104,1.6104,1.6104
EURCAD,20040420,072800,1.6104,1.6104,1.6101,1.6101
EURCAD,20040420,072900,1.6100,1.6101,1.6100,1.6101
EURCAD,20040420,073000,1.6102,1.6102,1.6100,1.6100
EURCAD,20040420,073100,1.6100,1.6100,1.6100,1.6100
EURCAD,20040420,073200,1.6099,1.6099,1.6088,1.6088
EURCAD,20040420,073300,1.6085,1.6089,1.6085,1.6088
EURCAD,20040420,073400,1.6089,1.6094,1.6089,1.6093
EURCAD,20040420,073500,1.6092,1.6097,1.6092,1.6095
EURCAD,20040420,073600,1.6096,1.6099,1.6096,1.6099
EURCAD,20040420,073700,1.6100,1.6100,1.6099,1.6099
EURCAD,20040420,073800,1.6098,1.6098,1.6097,1.6097
EURCAD,20040420,073900,1.6098,1.6098,1.6092,1.6092
EURCAD,20040420,074000,1.6088,1.6088,1.6080,1.6081
EURCAD,20040420,074100,1.6082,1.6083,1.6081,1.6083
EURCAD,20040420,074200,1.6084,1.6091,1.6084,1.6090
EURCAD,20040420,074300,1.6089,1.6089,1.6086,1.6086
EURCAD,20040420,074400,1.6087,1.6089,1.6087,1.6088
EURCAD,20040420,074500,1.6089,1.6091,1.6089,1.6090
EURCAD,20040420,074600,1.6090,1.6090,1.6089,1.6090
EURCAD,20040420,074700,1.6091,1.6091,1.6088,1.6088
EURCAD,20040420,074800,1.6088,1.6088,1.6088,1.6088
EURCAD,20040420,074900,1.6088,1.6088,1.6088,1.6088
EURCAD,20040420,075000,1.6087,1.6087,1.6087,1.6087
EURCAD,20040420,075100,1.6087,1.6087,1.6082,1.6083
EURCAD,20040420,075200,1.6082,1.6084,1.6082,1.6082
EURCAD,20040420,075300,1.6081,1.6081,1.6078,1.6078
EURCAD,20040420,075400,1.6079,1.6080,1.6079,1.6080
EURCAD,20040420,075500,1.6081,1.6081,1.6079,1.6079
EURCAD,20040420,075600,1.6080,1.6082,1.6080,1.6081
EURCAD,20040420,075700,1.6080,1.6080,1.6076,1.6079
EURCAD,20040420,075800,1.6080,1.6081,1.6079,1.6079
EURCAD,20040420,075900,1.6078,1.6080,1.6077,1.6080
EURCAD,20040420,080000,1.6081,1.6085,1.6080,1.6084
EURCAD,20040420,080100,1.6083,1.6084,1.6080,1.6080
EURCAD,20040420,080200,1.6081,1.6090,1.6080,1.6090
EURCAD,20040420,080300,1.6089,1.6090,1.6086,1.6089
EURCAD,20040420,080400,1.6090,1.6093,1.6088,1.6088
EURCAD,20040420,080500,1.6087,1.6087,1.6086,1.6087
EURCAD,20040420,080600,1.6086,1.6092,1.6086,1.6092
EURCAD,20040420,080700,1.6093,1.6093,1.6093,1.6093
EURCAD,20040420,080800,1.6094,1.6095,1.6092,1.6092
EURCAD,20040420,080900,1.6091,1.6091,1.6083,1.6084
EURCAD,20040420,081000,1.6085,1.6086,1.6083,1.6083
EURCAD,20040420,081100,1.6080,1.6080,1.6075,1.6075
EURCAD,20040420,081200,1.6076,1.6080,1.6076,1.6080
EURCAD,20040420,081300,1.6081,1.6081,1.6079,1.6079
EURCAD,20040420,081400,1.6080,1.6081,1.6079,1.6080
EURCAD,20040420,081500,1.6079,1.6079,1.6071,1.6071
EURCAD,20040420,081600,1.6072,1.6072,1.6065,1.6065
EURCAD,20040420,081700,1.6064,1.6070,1.6064,1.6070
EURCAD,20040420,081800,1.6069,1.6076,1.6068,1.6076
EURCAD,20040420,081900,1.6075,1.6083,1.6075,1.6082
EURCAD,20040420,082000,1.6086,1.6086,1.6084,1.6086
EURCAD,20040420,082100,1.6085,1.6085,1.6081,1.6083
EURCAD,20040420,082200,1.6084,1.6089,1.6084,1.6086
EURCAD,20040420,082300,1.6085,1.6085,1.6077,1.6078
EURCAD,20040420,082400,1.6079,1.6079,1.6075,1.6076
EURCAD,20040420,082500,1.6077,1.6087,1.6077,1.6086
EURCAD,20040420,082600,1.6087,1.6088,1.6081,1.6084
EURCAD,20040420,082700,1.6085,1.6088,1.6082,1.6083
EURCAD,20040420,082800,1.6082,1.6082,1.6078,1.6079
EURCAD,20040420,082900,1.6078,1.6078,1.6076,1.6077
EURCAD,20040420,083000,1.6078,1.6078,1.6076,1.6078
EURCAD,20040420,083100,1.6079,1.6082,1.6076,1.6082
EURCAD,20040420,083200,1.6081,1.6082,1.6078,1.6079
EURCAD,20040420,083300,1.6081,1.6088,1.6081,1.6083
EURCAD,20040420,083400,1.6084,1.6086,1.6082,1.6086
EURCAD,20040420,083500,1.6087,1.6087,1.6085,1.6086
EURCAD,20040420,083600,1.6085,1.6088,1.6085,1.6086
EURCAD,20040420,083700,1.6087,1.6087,1.6083,1.6086
EURCAD,20040420,083800,1.6085,1.6085,1.6083,1.6083
EURCAD,20040420,083900,1.6084,1.6089,1.6084,1.6089
EURCAD,20040420,084000,1.6090,1.6090,1.6087,1.6089
EURCAD,20040420,084100,1.6088,1.6088,1.6082,1.6082
EURCAD,20040420,084200,1.6081,1.6081,1.6080,1.6081
EURCAD,20040420,084300,1.6082,1.6082,1.6081,1.6081
EURCAD,20040420,084400,1.6082,1.6087,1.6081,1.6087
EURCAD,20040420,084500,1.6088,1.6090,1.6087,1.6090
EURCAD,20040420,084600,1.6089,1.6090,1.6088,1.6089
EURCAD,20040420,084700,1.6090,1.6094,1.6089,1.6094
EURCAD,20040420,084800,1.6092,1.6092,1.6086,1.6086
EURCAD,20040420,084900,1.6085,1.6087,1.6085,1.6087
EURCAD,20040420,085000,1.6088,1.6089,1.6088,1.6089
EURCAD,20040420,085100,1.6090,1.6092,1.6090,1.6090
EURCAD,20040420,085200,1.6091,1.6091,1.6089,1.6090
EURCAD,20040420,085300,1.6089,1.6095,1.6089,1.6095
EURCAD,20040420,085400,1.6096,1.6096,1.6096,1.6096
EURCAD,20040420,085500,1.6095,1.6096,1.6095,1.6096
EURCAD,20040420,085600,1.6097,1.6100,1.6097,1.6098
EURCAD,20040420,085700,1.6099,1.6101,1.6093,1.6098
EURCAD,20040420,085800,1.6097,1.6098,1.6097,1.6098
EURCAD,20040420,085900,1.6099,1.6101,1.6099,1.6101
EURCAD,20040420,090000,1.6100,1.6101,1.6096,1.6096
EURCAD,20040420,090100,1.6095,1.6095,1.6094,1.6094
EURCAD,20040420,090200,1.6093,1.6096,1.6093,1.6095
EURCAD,20040420,090300,1.6094,1.6098,1.6094,1.6098
EURCAD,20040420,090400,1.6099,1.6099,1.6091,1.6092
EURCAD,20040420,090500,1.6093,1.6098,1.6093,1.6098
EURCAD,20040420,090600,1.6097,1.6098,1.6092,1.6097
EURCAD,20040420,090700,1.6095,1.6101,1.6095,1.6100
EURCAD,20040420,090800,1.6101,1.6122,1.6101,1.6120
EURCAD,20040420,090900,1.6119,1.6127,1.6117,1.6127
EURCAD,20040420,091000,1.6128,1.6131,1.6128,1.6129
EURCAD,20040420,091100,1.6127,1.6127,1.6120,1.6122
EURCAD,20040420,091200,1.6121,1.6121,1.6114,1.6114
EURCAD,20040420,091300,1.6115,1.6115,1.6113,1.6113
EURCAD,20040420,091400,1.6114,1.6117,1.6114,1.6117
EURCAD,20040420,091500,1.6116,1.6116,1.6112,1.6113
EURCAD,20040420,091600,1.6112,1.6116,1.6111,1.6116
EURCAD,20040420,091700,1.6117,1.6123,1.6117,1.6123
EURCAD,20040420,091800,1.6122,1.6128,1.6122,1.6128
EURCAD,20040420,091900,1.6129,1.6135,1.6129,1.6134
EURCAD,20040420,092000,1.6135,1.6136,1.6134,1.6134
EURCAD,20040420,092100,1.6133,1.6134,1.6132,1.6132
EURCAD,20040420,092200,1.6131,1.6133,1.6129,1.6132
EURCAD,20040420,092300,1.6135,1.6138,1.6134,1.6135
EURCAD,20040420,092400,1.6136,1.6138,1.6134,1.6138
EURCAD,20040420,092500,1.6139,1.6142,1.6139,1.6142
EURCAD,20040420,092600,1.6143,1.6143,1.6141,1.6142
EURCAD,20040420,092700,1.6143,1.6148,1.6143,1.6147
EURCAD,20040420,092800,1.6146,1.6146,1.6143,1.6143
EURCAD,20040420,092900,1.6142,1.6142,1.6138,1.6139
EURCAD,20040420,093000,1.6140,1.6148,1.6140,1.6147
EURCAD,20040420,093100,1.6146,1.6157,1.6146,1.6157
EURCAD,20040420,093200,1.6164,1.6166,1.6163,1.6164
EURCAD,20040420,093300,1.6163,1.6163,1.6157,1.6158
EURCAD,20040420,093400,1.6157,1.6158,1.6153,1.6153
EURCAD,20040420,093500,1.6152,1.6155,1.6151,1.6153
EURCAD,20040420,093600,1.6152,1.6155,1.6152,1.6155
EURCAD,20040420,093700,1.6156,1.6160,1.6156,1.6157
EURCAD,20040420,093800,1.6156,1.6156,1.6150,1.6153
EURCAD,20040420,093900,1.6154,1.6154,1.6153,1.6154
EURCAD,20040420,094000,1.6153,1.6158,1.6153,1.6157
EURCAD,20040420,094100,1.6158,1.6158,1.6157,1.6158
EURCAD,20040420,094200,1.6157,1.6157,1.6154,1.6154
EURCAD,20040420,094300,1.6153,1.6154,1.6153,1.6154
EURCAD,20040420,094400,1.6153,1.6155,1.6148,1.6148
EURCAD,20040420,094500,1.6147,1.6149,1.6147,1.6149
EURCAD,20040420,094600,1.6148,1.6148,1.6147,1.6147
EURCAD,20040420,094700,1.6148,1.6148,1.6147,1.6148
EURCAD,20040420,094800,1.6149,1.6151,1.6148,1.6149
EURCAD,20040420,094900,1.6148,1.6151,1.6148,1.6151
EURCAD,20040420,095000,1.6150,1.6151,1.6149,1.6149
EURCAD,20040420,095100,1.6150,1.6155,1.6150,1.6155
EURCAD,20040420,095200,1.6156,1.6156,1.6155,1.6156
EURCAD,20040420,095300,1.6156,1.6156,1.6153,1.6153
EURCAD,20040420,095400,1.6154,1.6157,1.6154,1.6157
EURCAD,20040420,095500,1.6158,1.6158,1.6153,1.6153
EURCAD,20040420,095600,1.6152,1.6153,1.6150,1.6153
EURCAD,20040420,095700,1.6154,1.6155,1.6154,1.6154
EURCAD,20040420,095800,1.6153,1.6155,1.6152,1.6153
EURCAD,20040420,095900,1.6152,1.6153,1.6151,1.6151
EURCAD,20040420,100000,1.6150,1.6150,1.6146,1.6146
EURCAD,20040420,100100,1.6145,1.6146,1.6143,1.6146
EURCAD,20040420,100200,1.6145,1.6145,1.6143,1.6143
EURCAD,20040420,100300,1.6142,1.6144,1.6141,1.6141
EURCAD,20040420,100400,1.6142,1.6145,1.6142,1.6143
EURCAD,20040420,100500,1.6144,1.6145,1.6143,1.6144
EURCAD,20040420,100600,1.6145,1.6146,1.6145,1.6145
EURCAD,20040420,100700,1.6144,1.6144,1.6142,1.6144
EURCAD,20040420,100800,1.6143,1.6143,1.6142,1.6143
EURCAD,20040420,100900,1.6144,1.6149,1.6144,1.6149
EURCAD,20040420,101000,1.6150,1.6151,1.6148,1.6148
EURCAD,20040420,101100,1.6149,1.6150,1.6148,1.6150
EURCAD,20040420,101200,1.6151,1.6151,1.6146,1.6146
EURCAD,20040420,101300,1.6147,1.6147,1.6146,1.6147
EURCAD,20040420,101400,1.6146,1.6146,1.6143,1.6143
EURCAD,20040420,101500,1.6144,1.6145,1.6142,1.6144
EURCAD,20040420,101600,1.6145,1.6148,1.6143,1.6147
EURCAD,20040420,101700,1.6146,1.6147,1.6146,1.6146
EURCAD,20040420,101800,1.6145,1.6147,1.6144,1.6147
EURCAD,20040420,101900,1.6148,1.6148,1.6147,1.6147
EURCAD,20040420,102000,1.6146,1.6147,1.6146,1.6146
EURCAD,20040420,102100,1.6146,1.6146,1.6145,1.6146
EURCAD,20040420,102200,1.6147,1.6147,1.6146,1.6146
EURCAD,20040420,102300,1.6147,1.6148,1.6144,1.6145
EURCAD,20040420,102400,1.6144,1.6144,1.6142,1.6143
EURCAD,20040420,102500,1.6142,1.6144,1.6140,1.6140
EURCAD,20040420,102600,1.6139,1.6139,1.6136,1.6138
EURCAD,20040420,102700,1.6139,1.6141,1.6138,1.6141
EURCAD,20040420,102800,1.6140,1.6141,1.6139,1.6141
EURCAD,20040420,102900,1.6142,1.6142,1.6142,1.6142
EURCAD,20040420,103000,1.6142,1.6143,1.6138,1.6138
EURCAD,20040420,103100,1.6137,1.6139,1.6134,1.6134
EURCAD,20040420,103200,1.6133,1.6140,1.6133,1.6140
EURCAD,20040420,103300,1.6141,1.6147,1.6141,1.6147
EURCAD,20040420,103400,1.6148,1.6149,1.6144,1.6144
EURCAD,20040420,103500,1.6145,1.6147,1.6144,1.6146
EURCAD,20040420,103600,1.6145,1.6149,1.6145,1.6148
EURCAD,20040420,103700,1.6149,1.6152,1.6149,1.6152
EURCAD,20040420,103800,1.6151,1.6151,1.6143,1.6143
EURCAD,20040420,103900,1.6144,1.6150,1.6144,1.6150
EURCAD,20040420,104000,1.6151,1.6151,1.6147,1.6147
EURCAD,20040420,104100,1.6146,1.6146,1.6142,1.6142
EURCAD,20040420,104200,1.6141,1.6143,1.6141,1.6142
EURCAD,20040420,104300,1.6141,1.6144,1.6141,1.6144
EURCAD,20040420,104400,1.6144,1.6144,1.6144,1.6144
EURCAD,20040420,104500,1.6145,1.6145,1.6143,1.6143
EURCAD,20040420,104600,1.6142,1.6142,1.6140,1.6140
EURCAD,20040420,104700,1.6139,1.6141,1.6139,1.6141
EURCAD,20040420,104800,1.6142,1.6144,1.6142,1.6144
EURCAD,20040420,104900,1.6143,1.6144,1.6143,1.6144
EURCAD,20040420,105000,1.6145,1.6147,1.6144,1.6145
EURCAD,20040420,105100,1.6144,1.6145,1.6143,1.6145
EURCAD,20040420,105200,1.6145,1.6146,1.6145,1.6146
EURCAD,20040420,105300,1.6147,1.6147,1.6145,1.6145
EURCAD,20040420,105400,1.6146,1.6146,1.6145,1.6145
EURCAD,20040420,105500,1.6144,1.6146,1.6143,1.6146
EURCAD,20040420,105600,1.6145,1.6147,1.6145,1.6147
EURCAD,20040420,105700,1.6147,1.6148,1.6147,1.6148
EURCAD,20040420,105800,1.6147,1.6151,1.6147,1.6150
EURCAD,20040420,105900,1.6151,1.6152,1.6150,1.6151
EURCAD,20040420,110000,1.6152,1.6152,1.6114,1.6114
EURCAD,20040420,110100,1.6115,1.6121,1.6115,1.6121
EURCAD,20040420,110200,1.6123,1.6125,1.6121,1.6124
EURCAD,20040420,110300,1.6125,1.6127,1.6118,1.6118
EURCAD,20040420,110400,1.6120,1.6131,1.6118,1.6130
EURCAD,20040420,110500,1.6129,1.6129,1.6123,1.6123
EURCAD,20040420,110600,1.6124,1.6136,1.6124,1.6136
EURCAD,20040420,110700,1.6137,1.6139,1.6136,1.6137
EURCAD,20040420,110800,1.6141,1.6151,1.6139,1.6147
EURCAD,20040420,110900,1.6145,1.6150,1.6141,1.6148
EURCAD,20040420,111000,1.6147,1.6156,1.6147,1.6152
EURCAD,20040420,111100,1.6153,1.6154,1.6151,1.6153
EURCAD,20040420,111200,1.6152,1.6153,1.6151,1.6151
EURCAD,20040420,111300,1.6152,1.6157,1.6152,1.6157
EURCAD,20040420,111400,1.6156,1.6159,1.6154,1.6159
EURCAD,20040420,111500,1.6161,1.6161,1.6158,1.6160
EURCAD,20040420,111600,1.6159,1.6165,1.6159,1.6164
EURCAD,20040420,111700,1.6165,1.6169,1.6165,1.6169
EURCAD,20040420,111800,1.6170,1.6171,1.6163,1.6165
EURCAD,20040420,111900,1.6164,1.6164,1.6155,1.6157
EURCAD,20040420,112000,1.6156,1.6159,1.6156,1.6159
EURCAD,20040420,112100,1.6160,1.6161,1.6159,1.6159
EURCAD,20040420,112200,1.6158,1.6158,1.6158,1.6158
EURCAD,20040420,112300,1.6157,1.6157,1.6157,1.6157
EURCAD,20040420,112400,1.6158,1.6162,1.6158,1.6162
EURCAD,20040420,112500,1.6161,1.6161,1.6158,1.6159
EURCAD,20040420,112600,1.6160,1.6160,1.6160,1.6160
EURCAD,20040420,112700,1.6159,1.6160,1.6158,1.6158
EURCAD,20040420,112800,1.6159,1.6160,1.6158,1.6160
EURCAD,20040420,112900,1.6161,1.6164,1.6161,1.6164
EURCAD,20040420,113000,1.6163,1.6163,1.6160,1.6160
EURCAD,20040420,113100,1.6161,1.6162,1.6159,1.6159
EURCAD,20040420,113200,1.6160,1.6161,1.6156,1.6156
EURCAD,20040420,113300,1.6157,1.6158,1.6155,1.6155
EURCAD,20040420,113400,1.6156,1.6162,1.6156,1.6162
EURCAD,20040420,113500,1.6165,1.6165,1.6161,1.6165
EURCAD,20040420,113600,1.6166,1.6166,1.6157,1.6157
EURCAD,20040420,113700,1.6156,1.6156,1.6150,1.6152
EURCAD,20040420,113800,1.6153,1.6160,1.6153,1.6156
EURCAD,20040420,113900,1.6155,1.6155,1.6153,1.6154
EURCAD,20040420,114000,1.6155,1.6157,1.6154,1.6154
EURCAD,20040420,114100,1.6155,1.6156,1.6152,1.6152
EURCAD,20040420,114200,1.6151,1.6151,1.6150,1.6150
EURCAD,20040420,114300,1.6149,1.6150,1.6149,1.6150
EURCAD,20040420,114400,1.6149,1.6152,1.6148,1.6152
EURCAD,20040420,114500,1.6151,1.6151,1.6147,1.6149
EURCAD,20040420,114600,1.6148,1.6148,1.6146,1.6147
EURCAD,20040420,114700,1.6148,1.6151,1.6148,1.6151
EURCAD,20040420,114800,1.6150,1.6150,1.6148,1.6148
EURCAD,20040420,114900,1.6147,1.6147,1.6141,1.6142
EURCAD,20040420,115000,1.6141,1.6146,1.6139,1.6145
EURCAD,20040420,115100,1.6146,1.6146,1.6144,1.6145
EURCAD,20040420,115200,1.6144,1.6144,1.6140,1.6140
EURCAD,20040420,115300,1.6141,1.6143,1.6140,1.6143
EURCAD,20040420,115400,1.6142,1.6149,1.6142,1.6149
EURCAD,20040420,115500,1.6150,1.6150,1.6146,1.6146
EURCAD,20040420,115600,1.6147,1.6147,1.6146,1.6146
EURCAD,20040420,115700,1.6147,1.6150,1.6147,1.6150
EURCAD,20040420,115800,1.6149,1.6149,1.6147,1.6147
EURCAD,20040420,115900,1.6146,1.6147,1.6145,1.6147
EURCAD,20040420,120000,1.6146,1.6147,1.6146,1.6147
EURCAD,20040420,120100,1.6148,1.6148,1.6146,1.6146
EURCAD,20040420,120200,1.6145,1.6147,1.6145,1.6146
EURCAD,20040420,120300,1.6145,1.6145,1.6145,1.6145
EURCAD,20040420,120400,1.6144,1.6146,1.6144,1.6146
EURCAD,20040420,120500,1.6145,1.6149,1.6145,1.6148
EURCAD,20040420,120600,1.6147,1.6147,1.6146,1.6146
EURCAD,20040420,120700,1.6145,1.6145,1.6144,1.6145
EURCAD,20040420,120800,1.6146,1.6147,1.6145,1.6145
EURCAD,20040420,120900,1.6144,1.6144,1.6144,1.6144
EURCAD,20040420,121000,1.6144,1.6146,1.6144,1.6146
EURCAD,20040420,121100,1.6145,1.6147,1.6144,1.6146
EURCAD,20040420,121200,1.6146,1.6146,1.6146,1.6146
EURCAD,20040420,121300,1.6145,1.6145,1.6145,1.6145
EURCAD,20040420,121400,1.6145,1.6145,1.6144,1.6144
EURCAD,20040420,121500,1.6143,1.6143,1.6143,1.6143
EURCAD,20040420,121600,1.6142,1.6142,1.6138,1.6138
EURCAD,20040420,121700,1.6137,1.6137,1.6135,1.6136
EURCAD,20040420,121800,1.6135,1.6135,1.6135,1.6135
EURCAD,20040420,121900,1.6135,1.6135,1.6135,1.6135
EURCAD,20040420,122000,1.6135,1.6139,1.6135,1.6139
EURCAD,20040420,122100,1.6140,1.6144,1.6140,1.6141
EURCAD,20040420,122200,1.6140,1.6142,1.6140,1.6142
EURCAD,20040420,122300,1.6143,1.6143,1.6142,1.6142
EURCAD,20040420,122400,1.6141,1.6145,1.6141,1.6145
EURCAD,20040420,122500,1.6144,1.6144,1.6138,1.6138
EURCAD,20040420,122600,1.6137,1.6139,1.6137,1.6139
EURCAD,20040420,122700,1.6139,1.6139,1.6139,1.6139
EURCAD,20040420,122800,1.6138,1.6139,1.6137,1.6139
EURCAD,20040420,122900,1.6140,1.6140,1.6137,1.6140
EURCAD,20040420,123000,1.6139,1.6142,1.6139,1.6142
EURCAD,20040420,123100,1.6141,1.6141,1.6141,1.6141
EURCAD,20040420,123200,1.6141,1.6141,1.6139,1.6140
EURCAD,20040420,123300,1.6139,1.6141,1.6139,1.6141
EURCAD,20040420,123400,1.6142,1.6142,1.6140,1.6140
EURCAD,20040420,123500,1.6141,1.6141,1.6138,1.6138
EURCAD,20040420,123600,1.6137,1.6137,1.6130,1.6130
EURCAD,20040420,123700,1.6131,1.6134,1.6131,1.6132
EURCAD,20040420,123800,1.6133,1.6133,1.6128,1.6128
EURCAD,20040420,123900,1.6127,1.6129,1.6127,1.6129
EURCAD,20040420,124000,1.6128,1.6132,1.6128,1.6130
EURCAD,20040420,124100,1.6129,1.6129,1.6125,1.6125
EURCAD,20040420,124200,1.6124,1.6125,1.6123,1.6125
EURCAD,20040420,124300,1.6126,1.6131,1.6126,1.6131
EURCAD,20040420,124400,1.6133,1.6136,1.6133,1.6136
EURCAD,20040420,124500,1.6135,1.6145,1.6135,1.6145
EURCAD,20040420,124600,1.6146,1.6146,1.6143,1.6143
EURCAD,20040420,124700,1.6142,1.6142,1.6138,1.6138
EURCAD,20040420,124800,1.6139,1.6140,1.6137,1.6137
EURCAD,20040420,124900,1.6136,1.6137,1.6136,1.6137
EURCAD,20040420,125000,1.6138,1.6138,1.6138,1.6138
EURCAD,20040420,125100,1.6139,1.6140,1.6139,1.6140
EURCAD,20040420,125200,1.6141,1.6141,1.6138,1.6139
EURCAD,20040420,125300,1.6138,1.6140,1.6138,1.6140
EURCAD,20040420,125400,1.6141,1.6143,1.6136,1.6136
EURCAD,20040420,125500,1.6134,1.6137,1.6134,1.6136
EURCAD,20040420,125600,1.6135,1.6136,1.6130,1.6130
EURCAD,20040420,125700,1.6129,1.6129,1.6127,1.6129
EURCAD,20040420,125800,1.6128,1.6131,1.6128,1.6131
EURCAD,20040420,125900,1.6132,1.6134,1.6132,1.6133
EURCAD,20040420,130000,1.6132,1.6133,1.6107,1.6112
EURCAD,20040420,130100,1.6113,1.6122,1.6113,1.6122
EURCAD,20040420,130200,1.6123,1.6128,1.6123,1.6128
EURCAD,20040420,130300,1.6129,1.6141,1.6129,1.6139
EURCAD,20040420,130400,1.6140,1.6142,1.6137,1.6139
EURCAD,20040420,130500,1.6138,1.6142,1.6138,1.6141
EURCAD,20040420,130600,1.6142,1.6143,1.6141,1.6143
EURCAD,20040420,130700,1.6144,1.6148,1.6144,1.6147
EURCAD,20040420,130800,1.6146,1.6147,1.6140,1.6140
EURCAD,20040420,130900,1.6139,1.6142,1.6139,1.6140
EURCAD,20040420,131000,1.6139,1.6140,1.6139,1.6139
EURCAD,20040420,131100,1.6138,1.6139,1.6137,1.6138
EURCAD,20040420,131200,1.6137,1.6138,1.6137,1.6138
EURCAD,20040420,131300,1.6137,1.6139,1.6137,1.6138
EURCAD,20040420,131400,1.6138,1.6139,1.6138,1.6139
EURCAD,20040420,131500,1.6138,1.6138,1.6138,1.6138
EURCAD,20040420,131600,1.6137,1.6139,1.6137,1.6139
EURCAD,20040420,131700,1.6138,1.6139,1.6138,1.6139
EURCAD,20040420,131800,1.6138,1.6138,1.6135,1.6135
EURCAD,20040420,131900,1.6136,1.6139,1.6136,1.6139
EURCAD,20040420,132000,1.6138,1.6139,1.6138,1.6139
EURCAD,20040420,132100,1.6138,1.6141,1.6138,1.6141
EURCAD,20040420,132200,1.6142,1.6144,1.6142,1.6143
EURCAD,20040420,132300,1.6142,1.6143,1.6142,1.6143
EURCAD,20040420,132400,1.6142,1.6143,1.6141,1.6141
EURCAD,20040420,132500,1.6142,1.6142,1.6140,1.6141
EURCAD,20040420,132600,1.6142,1.6150,1.6142,1.6150
EURCAD,20040420,132700,1.6149,1.6149,1.6146,1.6146
EURCAD,20040420,132800,1.6147,1.6147,1.6146,1.6146
EURCAD,20040420,132900,1.6144,1.6144,1.6139,1.6140
EURCAD,20040420,133000,1.6141,1.6142,1.6137,1.6137
EURCAD,20040420,133100,1.6136,1.6136,1.6130,1.6132
EURCAD,20040420,133200,1.6129,1.6133,1.6129,1.6133
EURCAD,20040420,133300,1.6134,1.6135,1.6127,1.6129
EURCAD,20040420,133400,1.6128,1.6128,1.6127,1.6127
EURCAD,20040420,133500,1.6126,1.6126,1.6124,1.6125
EURCAD,20040420,133600,1.6126,1.6129,1.6125,1.6129
EURCAD,20040420,133700,1.6130,1.6132,1.6130,1.6131
EURCAD,20040420,133800,1.6130,1.6130,1.6127,1.6128
EURCAD,20040420,133900,1.6129,1.6129,1.6128,1.6129
EURCAD,20040420,134000,1.6130,1.6130,1.6129,1.6129
EURCAD,20040420,134100,1.6128,1.6131,1.6128,1.6130
EURCAD,20040420,134200,1.6131,1.6133,1.6130,1.6133
EURCAD,20040420,134300,1.6132,1.6137,1.6132,1.6137
EURCAD,20040420,134400,1.6136,1.6136,1.6135,1.6135
EURCAD,20040420,134500,1.6134,1.6135,1.6134,1.6135
EURCAD,20040420,134600,1.6134,1.6134,1.6128,1.6130
EURCAD,20040420,134700,1.6129,1.6131,1.6128,1.6128
EURCAD,20040420,134800,1.6127,1.6128,1.6126,1.6128
EURCAD,20040420,134900,1.6128,1.6129,1.6128,1.6129
EURCAD,20040420,135000,1.6128,1.6128,1.6120,1.6122
EURCAD,20040420,135100,1.6123,1.6123,1.6119,1.6119
EURCAD,20040420,135200,1.6121,1.6122,1.6119,1.6119
EURCAD,20040420,135300,1.6120,1.6125,1.6120,1.6124
EURCAD,20040420,135400,1.6125,1.6128,1.6123,1.6124
EURCAD,20040420,135500,1.6123,1.6127,1.6123,1.6127
EURCAD,20040420,135600,1.6128,1.6130,1.6128,1.6128
EURCAD,20040420,135700,1.6127,1.6128,1.6127,1.6128
EURCAD,20040420,135800,1.6127,1.6127,1.6125,1.6125
EURCAD,20040420,135900,1.6124,1.6124,1.6123,1.6123
EURCAD,20040420,140000,1.6124,1.6125,1.6124,1.6125
EURCAD,20040420,140100,1.6124,1.6124,1.6118,1.6118
EURCAD,20040420,140200,1.6117,1.6119,1.6117,1.6119
EURCAD,20040420,140300,1.6120,1.6120,1.6116,1.6116
EURCAD,20040420,140400,1.6115,1.6115,1.6113,1.6113
EURCAD,20040420,140500,1.6114,1.6115,1.6114,1.6115
EURCAD,20040420,140600,1.6114,1.6114,1.6113,1.6113
EURCAD,20040420,140700,1.6113,1.6116,1.6113,1.6116
EURCAD,20040420,140800,1.6117,1.6117,1.6113,1.6116
EURCAD,20040420,140900,1.6117,1.6118,1.6114,1.6114
EURCAD,20040420,141000,1.6115,1.6115,1.6109,1.6109
EURCAD,20040420,141100,1.6110,1.6113,1.6110,1.6113
EURCAD,20040420,141200,1.6114,1.6115,1.6112,1.6115
EURCAD,20040420,141300,1.6114,1.6114,1.6112,1.6114
EURCAD,20040420,141400,1.6115,1.6118,1.6115,1.6117
EURCAD,20040420,141500,1.6118,1.6123,1.6118,1.6123
EURCAD,20040420,141600,1.6124,1.6126,1.6124,1.6125
EURCAD,20040420,141700,1.6126,1.6126,1.6124,1.6124
EURCAD,20040420,141800,1.6123,1.6128,1.6122,1.6128
EURCAD,20040420,141900,1.6127,1.6131,1.6127,1.6131
EURCAD,20040420,142000,1.6130,1.6133,1.6130,1.6132
EURCAD,20040420,142100,1.6133,1.6134,1.6130,1.6134
EURCAD,20040420,142200,1.6133,1.6133,1.6131,1.6133
EURCAD,20040420,142300,1.6132,1.6133,1.6131,1.6133
EURCAD,20040420,142400,1.6132,1.6133,1.6130,1.6130
EURCAD,20040420,142500,1.6129,1.6129,1.6123,1.6125
EURCAD,20040420,142600,1.6126,1.6128,1.6126,1.6127
EURCAD,20040420,142700,1.6128,1.6129,1.6128,1.6129
EURCAD,20040420,142800,1.6130,1.6130,1.6128,1.6129
EURCAD,20040420,142900,1.6128,1.6129,1.6127,1.6127
EURCAD,20040420,143000,1.6128,1.6128,1.6125,1.6128
EURCAD,20040420,143100,1.6129,1.6130,1.6127,1.6130
EURCAD,20040420,143200,1.6131,1.6131,1.6130,1.6131
EURCAD,20040420,143300,1.6132,1.6133,1.6131,1.6131
EURCAD,20040420,143400,1.6132,1.6132,1.6132,1.6132
EURCAD,20040420,143500,1.6131,1.6131,1.6126,1.6126
EURCAD,20040420,143600,1.6127,1.6128,1.6126,1.6127
EURCAD,20040420,143700,1.6126,1.6126,1.6117,1.6117
EURCAD,20040420,143800,1.6116,1.6116,1.6109,1.6113
EURCAD,20040420,143900,1.6115,1.6118,1.6115,1.6116
EURCAD,20040420,144000,1.6113,1.6115,1.6112,1.6115
EURCAD,20040420,144100,1.6118,1.6125,1.6118,1.6123
EURCAD,20040420,144200,1.6124,1.6125,1.6120,1.6120
EURCAD,20040420,144300,1.6119,1.6121,1.6117,1.6121
EURCAD,20040420,144400,1.6122,1.6124,1.6122,1.6124
EURCAD,20040420,144500,1.6123,1.6123,1.6118,1.6118
EURCAD,20040420,144600,1.6117,1.6125,1.6117,1.6124
EURCAD,20040420,144700,1.6123,1.6123,1.6117,1.6118
EURCAD,20040420,144800,1.6119,1.6122,1.6119,1.6121
EURCAD,20040420,144900,1.6122,1.6122,1.6121,1.6121
EURCAD,20040420,145000,1.6122,1.6126,1.6122,1.6123
EURCAD,20040420,145100,1.6127,1.6143,1.6127,1.6142
EURCAD,20040420,145200,1.6143,1.6150,1.6143,1.6150
EURCAD,20040420,145300,1.6151,1.6153,1.6149,1.6149
EURCAD,20040420,145400,1.6150,1.6150,1.6145,1.6146
EURCAD,20040420,145500,1.6145,1.6146,1.6144,1.6145
EURCAD,20040420,145600,1.6144,1.6144,1.6141,1.6141
EURCAD,20040420,145700,1.6139,1.6140,1.6135,1.6136
EURCAD,20040420,145800,1.6137,1.6141,1.6136,1.6136
EURCAD,20040420,145900,1.6134,1.6141,1.6132,1.6141
EURCAD,20040420,150000,1.6140,1.6145,1.6140,1.6145
EURCAD,20040420,150100,1.6147,1.6149,1.6146,1.6148
EURCAD,20040420,150200,1.6149,1.6155,1.6149,1.6153
EURCAD,20040420,150300,1.6152,1.6154,1.6148,1.6154
EURCAD,20040420,150400,1.6153,1.6156,1.6153,1.6153
EURCAD,20040420,150500,1.6151,1.6153,1.6142,1.6143
EURCAD,20040420,150600,1.6140,1.6141,1.6130,1.6130
EURCAD,20040420,150700,1.6128,1.6129,1.6124,1.6126
EURCAD,20040420,150800,1.6127,1.6132,1.6127,1.6132
EURCAD,20040420,150900,1.6133,1.6135,1.6131,1.6133
EURCAD,20040420,151000,1.6132,1.6133,1.6128,1.6128
EURCAD,20040420,151100,1.6129,1.6129,1.6125,1.6125
EURCAD,20040420,151200,1.6124,1.6124,1.6123,1.6124
EURCAD,20040420,151300,1.6125,1.6127,1.6125,1.6126
EURCAD,20040420,151400,1.6127,1.6127,1.6123,1.6124
EURCAD,20040420,151500,1.6125,1.6125,1.6119,1.6121
EURCAD,20040420,151600,1.6122,1.6124,1.6121,1.6122
EURCAD,20040420,151700,1.6121,1.6126,1.6116,1.6126
EURCAD,20040420,151800,1.6122,1.6131,1.6122,1.6128
EURCAD,20040420,151900,1.6126,1.6130,1.6124,1.6130
EURCAD,20040420,152000,1.6129,1.6129,1.6126,1.6127
EURCAD,20040420,152100,1.6126,1.6126,1.6123,1.6126
EURCAD,20040420,152200,1.6127,1.6128,1.6126,1.6126
EURCAD,20040420,152300,1.6125,1.6125,1.6119,1.6119
EURCAD,20040420,152400,1.6118,1.6122,1.6115,1.6122
EURCAD,20040420,152500,1.6123,1.6127,1.6123,1.6124
EURCAD,20040420,152600,1.6122,1.6122,1.6121,1.6121
EURCAD,20040420,152700,1.6122,1.6122,1.6122,1.6122
EURCAD,20040420,152800,1.6123,1.6125,1.6121,1.6121
EURCAD,20040420,152900,1.6122,1.6124,1.6122,1.6124
EURCAD,20040420,153000,1.6123,1.6123,1.6120,1.6121
EURCAD,20040420,153100,1.6122,1.6129,1.6122,1.6129
EURCAD,20040420,153200,1.6127,1.6128,1.6124,1.6124
EURCAD,20040420,153300,1.6123,1.6127,1.6122,1.6127
EURCAD,20040420,153400,1.6128,1.6134,1.6128,1.6133
EURCAD,20040420,153500,1.6132,1.6133,1.6128,1.6128
EURCAD,20040420,153600,1.6127,1.6127,1.6125,1.6125
EURCAD,20040420,153700,1.6124,1.6126,1.6124,1.6124
EURCAD,20040420,153800,1.6123,1.6124,1.6121,1.6124
EURCAD,20040420,153900,1.6125,1.6125,1.6117,1.6117
EURCAD,20040420,154000,1.6118,1.6121,1.6118,1.6120
EURCAD,20040420,154100,1.6122,1.6126,1.6122,1.6126
EURCAD,20040420,154200,1.6125,1.6125,1.6123,1.6123
EURCAD,20040420,154300,1.6122,1.6123,1.6121,1.6123
EURCAD,20040420,154400,1.6122,1.6123,1.6120,1.6123
EURCAD,20040420,154500,1.6124,1.6127,1.6124,1.6124
EURCAD,20040420,154600,1.6123,1.6124,1.6119,1.6119
EURCAD,20040420,154700,1.6118,1.6119,1.6118,1.6119
EURCAD,20040420,154800,1.6119,1.6120,1.6119,1.6120
EURCAD,20040420,154900,1.6121,1.6123,1.6121,1.6123
EURCAD,20040420,155000,1.6122,1.6122,1.6118,1.6121
EURCAD,20040420,155100,1.6122,1.6122,1.6117,1.6119
EURCAD,20040420,155200,1.6120,1.6123,1.6119,1.6122
EURCAD,20040420,155300,1.6121,1.6121,1.6117,1.6117
EURCAD,20040420,155400,1.6118,1.6122,1.6118,1.6122
EURCAD,20040420,155500,1.6121,1.6121,1.6118,1.6118
EURCAD,20040420,155600,1.6119,1.6121,1.6119,1.6119
EURCAD,20040420,155700,1.6118,1.6118,1.6116,1.6117
EURCAD,20040420,155800,1.6116,1.6118,1.6115,1.6117
EURCAD,20040420,155900,1.6116,1.6117,1.6115,1.6117
EURCAD,20040420,160000,1.6118,1.6120,1.6117,1.6118
EURCAD,20040420,160100,1.6117,1.6119,1.6116,1.6119
EURCAD,20040420,160200,1.6118,1.6118,1.6114,1.6115
EURCAD,20040420,160300,1.6114,1.6119,1.6114,1.6119
EURCAD,20040420,160400,1.6120,1.6120,1.6119,1.6119
EURCAD,20040420,160500,1.6118,1.6118,1.6111,1.6111
EURCAD,20040420,160600,1.6112,1.6119,1.6112,1.6116
EURCAD,20040420,160700,1.6117,1.6118,1.6113,1.6118
EURCAD,20040420,160800,1.6117,1.6118,1.6114,1.6114
EURCAD,20040420,160900,1.6115,1.6119,1.6114,1.6114
EURCAD,20040420,161000,1.6113,1.6113,1.6111,1.6111
EURCAD,20040420,161100,1.6112,1.6120,1.6112,1.6119
EURCAD,20040420,161200,1.6121,1.6125,1.6121,1.6125
EURCAD,20040420,161300,1.6124,1.6126,1.6123,1.6125
EURCAD,20040420,161400,1.6126,1.6128,1.6126,1.6126
EURCAD,20040420,161500,1.6127,1.6127,1.6122,1.6122
EURCAD,20040420,161600,1.6123,1.6124,1.6120,1.6120
EURCAD,20040420,161700,1.6119,1.6119,1.6117,1.6117
EURCAD,20040420,161800,1.6116,1.6116,1.6115,1.6116
EURCAD,20040420,161900,1.6115,1.6117,1.6114,1.6116
EURCAD,20040420,162000,1.6117,1.6118,1.6116,1.6117
EURCAD,20040420,162100,1.6116,1.6119,1.6116,1.6119
EURCAD,20040420,162200,1.6120,1.6121,1.6119,1.6119
EURCAD,20040420,162300,1.6118,1.6118,1.6116,1.6116
EURCAD,20040420,162400,1.6115,1.6118,1.6115,1.6115
EURCAD,20040420,162500,1.6116,1.6119,1.6114,1.6119
EURCAD,20040420,162600,1.6120,1.6122,1.6120,1.6120
EURCAD,20040420,162700,1.6119,1.6120,1.6116,1.6120
EURCAD,20040420,162800,1.6121,1.6121,1.6119,1.6120
EURCAD,20040420,162900,1.6120,1.6120,1.6117,1.6117
EURCAD,20040420,163000,1.6118,1.6118,1.6116,1.6116
EURCAD,20040420,163100,1.6114,1.6116,1.6114,1.6115
EURCAD,20040420,163200,1.6114,1.6114,1.6111,1.6111
EURCAD,20040420,163300,1.6110,1.6111,1.6108,1.6109
EURCAD,20040420,163400,1.6111,1.6118,1.6111,1.6117
EURCAD,20040420,163500,1.6116,1.6122,1.6116,1.6121
EURCAD,20040420,163600,1.6120,1.6120,1.6116,1.6117
EURCAD,20040420,163700,1.6116,1.6116,1.6113,1.6113
EURCAD,20040420,163800,1.6112,1.6113,1.6108,1.6111
EURCAD,20040420,163900,1.6110,1.6114,1.6109,1.6112
EURCAD,20040420,164000,1.6111,1.6115,1.6110,1.6114
EURCAD,20040420,164100,1.6115,1.6116,1.6113,1.6113
EURCAD,20040420,164200,1.6112,1.6112,1.6107,1.6108
EURCAD,20040420,164300,1.6107,1.6109,1.6107,1.6109
EURCAD,20040420,164400,1.6110,1.6113,1.6110,1.6112
EURCAD,20040420,164500,1.6111,1.6111,1.6109,1.6109
EURCAD,20040420,164600,1.6110,1.6110,1.6107,1.6107
EURCAD,20040420,164700,1.6108,1.6111,1.6108,1.6110
EURCAD,20040420,164800,1.6111,1.6112,1.6110,1.6111
EURCAD,20040420,164900,1.6112,1.6118,1.6112,1.6115
EURCAD,20040420,165000,1.6116,1.6116,1.6112,1.6114
EURCAD,20040420,165100,1.6115,1.6116,1.6108,1.6110
EURCAD,20040420,165200,1.6111,1.6112,1.6109,1.6109
EURCAD,20040420,165300,1.6109,1.6112,1.6108,1.6111
EURCAD,20040420,165400,1.6109,1.6109,1.6106,1.6106
EURCAD,20040420,165500,1.6107,1.6111,1.6107,1.6109
EURCAD,20040420,165600,1.6110,1.6111,1.6109,1.6110
EURCAD,20040420,165700,1.6109,1.6110,1.6107,1.6107
EURCAD,20040420,165800,1.6108,1.6108,1.6106,1.6106
EURCAD,20040420,165900,1.6105,1.6109,1.6105,1.6107
EURCAD,20040420,170000,1.6106,1.6109,1.6104,1.6109
EURCAD,20040420,170100,1.6108,1.6109,1.6108,1.6108
EURCAD,20040420,170200,1.6107,1.6107,1.6101,1.6102
EURCAD,20040420,170300,1.6101,1.6110,1.6101,1.6110
EURCAD,20040420,170400,1.6111,1.6111,1.6110,1.6111
EURCAD,20040420,170500,1.6110,1.6112,1.6110,1.6111
EURCAD,20040420,170600,1.6112,1.6112,1.6106,1.6106
EURCAD,20040420,170700,1.6105,1.6108,1.6105,1.6106
EURCAD,20040420,170800,1.6107,1.6107,1.6105,1.6107
EURCAD,20040420,170900,1.6108,1.6109,1.6107,1.6108
EURCAD,20040420,171000,1.6107,1.6109,1.6107,1.6108
EURCAD,20040420,171100,1.6107,1.6108,1.6102,1.6103
EURCAD,20040420,171200,1.6104,1.6106,1.6102,1.6103
EURCAD,20040420,171300,1.6104,1.6109,1.6102,1.6109
EURCAD,20040420,171400,1.6108,1.6108,1.6108,1.6108
EURCAD,20040420,171500,1.6109,1.6109,1.6107,1.6107
EURCAD,20040420,171600,1.6106,1.6106,1.6105,1.6106
EURCAD,20040420,171700,1.6105,1.6106,1.6103,1.6106
EURCAD,20040420,171800,1.6107,1.6107,1.6102,1.6102
EURCAD,20040420,171900,1.6103,1.6107,1.6102,1.6106
EURCAD,20040420,172000,1.6107,1.6109,1.6107,1.6109
EURCAD,20040420,172100,1.6110,1.6110,1.6106,1.6106
EURCAD,20040420,172200,1.6105,1.6106,1.6104,1.6104
EURCAD,20040420,172300,1.6105,1.6109,1.6103,1.6109
EURCAD,20040420,172400,1.6110,1.6110,1.6103,1.6103
EURCAD,20040420,172500,1.6102,1.6102,1.6099,1.6099
EURCAD,20040420,172600,1.6100,1.6103,1.6100,1.6103
EURCAD,20040420,172700,1.6104,1.6106,1.6104,1.6106
EURCAD,20040420,172800,1.6105,1.6108,1.6105,1.6108
EURCAD,20040420,172900,1.6109,1.6112,1.6109,1.6110
EURCAD,20040420,173000,1.6109,1.6109,1.6107,1.6107
EURCAD,20040420,173100,1.6108,1.6111,1.6108,1.6109
EURCAD,20040420,173200,1.6108,1.6110,1.6108,1.6110
EURCAD,20040420,173300,1.6109,1.6109,1.6105,1.6105
EURCAD,20040420,173400,1.6104,1.6107,1.6104,1.6105
EURCAD,20040420,173500,1.6106,1.6106,1.6105,1.6106
EURCAD,20040420,173600,1.6107,1.6108,1.6106,1.6107
EURCAD,20040420,173700,1.6106,1.6106,1.6104,1.6105
EURCAD,20040420,173800,1.6104,1.6105,1.6102,1.6103
EURCAD,20040420,173900,1.6104,1.6106,1.6104,1.6105
EURCAD,20040420,174000,1.6106,1.6110,1.6106,1.6110
EURCAD,20040420,174100,1.6111,1.6112,1.6110,1.6111
EURCAD,20040420,174200,1.6110,1.6111,1.6110,1.6111
EURCAD,20040420,174300,1.6110,1.6111,1.6109,1.6110
EURCAD,20040420,174400,1.6109,1.6113,1.6107,1.6113
EURCAD,20040420,174500,1.6112,1.6112,1.6109,1.6109
EURCAD,20040420,174600,1.6111,1.6113,1.6111,1.6112
EURCAD,20040420,174700,1.6113,1.6118,1.6113,1.6117
EURCAD,20040420,174800,1.6118,1.6119,1.6118,1.6118
EURCAD,20040420,174900,1.6117,1.6117,1.6113,1.6113
EURCAD,20040420,175000,1.6112,1.6114,1.6112,1.6114
EURCAD,20040420,175100,1.6115,1.6116,1.6115,1.6116
EURCAD,20040420,175200,1.6115,1.6116,1.6115,1.6116
EURCAD,20040420,175300,1.6115,1.6119,1.6114,1.6119
EURCAD,20040420,175400,1.6120,1.6122,1.6120,1.6122
EURCAD,20040420,175500,1.6121,1.6121,1.6120,1.6120
EURCAD,20040420,175600,1.6119,1.6119,1.6118,1.6118
EURCAD,20040420,175700,1.6117,1.6117,1.6114,1.6114
EURCAD,20040420,175800,1.6113,1.6113,1.6112,1.6112
EURCAD,20040420,175900,1.6113,1.6114,1.6113,1.6113
EURCAD,20040420,180000,1.6114,1.6114,1.6111,1.6111
EURCAD,20040420,180100,1.6110,1.6110,1.6101,1.6105
EURCAD,20040420,180200,1.6106,1.6107,1.6105,1.6107
EURCAD,20040420,180300,1.6106,1.6106,1.6100,1.6102
EURCAD,20040420,180400,1.6101,1.6103,1.6100,1.6103
EURCAD,20040420,180500,1.6104,1.6107,1.6104,1.6107
EURCAD,20040420,180600,1.6106,1.6106,1.6104,1.6104
EURCAD,20040420,180700,1.6105,1.6105,1.6105,1.6105
EURCAD,20040420,180800,1.6104,1.6104,1.6102,1.6102
EURCAD,20040420,180900,1.6101,1.6101,1.6095,1.6096
EURCAD,20040420,181000,1.6095,1.6095,1.6091,1.6093
EURCAD,20040420,181100,1.6094,1.6095,1.6093,1.6095
EURCAD,20040420,181200,1.6097,1.6098,1.6097,1.6098
EURCAD,20040420,181300,1.6097,1.6103,1.6097,1.6103
EURCAD,20040420,181400,1.6102,1.6105,1.6102,1.6103
EURCAD,20040420,181500,1.6102,1.6102,1.6100,1.6100
EURCAD,20040420,181600,1.6101,1.6102,1.6100,1.6100
EURCAD,20040420,181700,1.6099,1.6100,1.6098,1.6100
EURCAD,20040420,181800,1.6099,1.6099,1.6096,1.6097
EURCAD,20040420,181900,1.6096,1.6097,1.6095,1.6097
EURCAD,20040420,182000,1.6098,1.6101,1.6098,1.6101
EURCAD,20040420,182100,1.6100,1.6100,1.6097,1.6098
EURCAD,20040420,182200,1.6097,1.6098,1.6094,1.6094
EURCAD,20040420,182300,1.6095,1.6097,1.6095,1.6097
EURCAD,20040420,182400,1.6097,1.6098,1.6097,1.6098
EURCAD,20040420,182500,1.6099,1.6100,1.6098,1.6099
EURCAD,20040420,182600,1.6100,1.6100,1.6097,1.6097
EURCAD,20040420,182700,1.6096,1.6096,1.6094,1.6095
EURCAD,20040420,182800,1.6094,1.6094,1.6092,1.6092
EURCAD,20040420,182900,1.6091,1.6091,1.6090,1.6090
EURCAD,20040420,183000,1.6089,1.6089,1.6084,1.6085
EURCAD,20040420,183100,1.6083,1.6087,1.6083,1.6084
EURCAD,20040420,183200,1.6083,1.6083,1.6081,1.6083
EURCAD,20040420,183300,1.6082,1.6086,1.6082,1.6086
EURCAD,20040420,183400,1.6087,1.6091,1.6087,1.6091
EURCAD,20040420,183500,1.6092,1.6093,1.6091,1.6091
EURCAD,20040420,183600,1.6092,1.6092,1.6090,1.6091
EURCAD,20040420,183700,1.6092,1.6092,1.6089,1.6089
EURCAD,20040420,183800,1.6088,1.6091,1.6088,1.6091
EURCAD,20040420,183900,1.6091,1.6091,1.6089,1.6089
EURCAD,20040420,184000,1.6090,1.6092,1.6090,1.6092
EURCAD,20040420,184100,1.6093,1.6095,1.6093,1.6093
EURCAD,20040420,184200,1.6091,1.6092,1.6089,1.6092
EURCAD,20040420,184300,1.6093,1.6097,1.6093,1.6097
EURCAD,20040420,184400,1.6098,1.6100,1.6098,1.6099
EURCAD,20040420,184500,1.6098,1.6099,1.6098,1.6099
EURCAD,20040420,184600,1.6098,1.6098,1.6097,1.6097
EURCAD,20040420,184700,1.6098,1.6099,1.6098,1.6098
EURCAD,20040420,184800,1.6099,1.6099,1.6098,1.6098
EURCAD,20040420,184900,1.6097,1.6097,1.6093,1.6094
EURCAD,20040420,185000,1.6095,1.6100,1.6095,1.6100
EURCAD,20040420,185100,1.6101,1.6101,1.6100,1.6101
EURCAD,20040420,185200,1.6102,1.6102,1.6096,1.6096
EURCAD,20040420,185300,1.6095,1.6095,1.6095,1.6095
EURCAD,20040420,185400,1.6095,1.6098,1.6095,1.6098
EURCAD,20040420,185500,1.6099,1.6101,1.6099,1.6101
EURCAD,20040420,185600,1.6102,1.6102,1.6100,1.6101
EURCAD,20040420,185700,1.6100,1.6105,1.6100,1.6104
EURCAD,20040420,185800,1.6105,1.6106,1.6105,1.6106
EURCAD,20040420,185900,1.6107,1.6108,1.6107,1.6108
EURCAD,20040420,190000,1.6109,1.6112,1.6109,1.6112
EURCAD,20040420,190100,1.6113,1.6113,1.6111,1.6111
EURCAD,20040420,190200,1.6113,1.6114,1.6113,1.6113
EURCAD,20040420,190300,1.6112,1.6116,1.6111,1.6116
EURCAD,20040420,190400,1.6115,1.6116,1.6114,1.6116
EURCAD,20040420,190500,1.6115,1.6115,1.6115,1.6115
EURCAD,20040420,190600,1.6116,1.6117,1.6116,1.6116
EURCAD,20040420,190700,1.6115,1.6116,1.6115,1.6116
EURCAD,20040420,190800,1.6115,1.6115,1.6114,1.6114
EURCAD,20040420,190900,1.6113,1.6113,1.6111,1.6111
EURCAD,20040420,191000,1.6110,1.6115,1.6110,1.6115
EURCAD,20040420,191100,1.6114,1.6116,1.6114,1.6116
EURCAD,20040420,191200,1.6117,1.6118,1.6115,1.6115
EURCAD,20040420,191300,1.6116,1.6117,1.6116,1.6116
EURCAD,20040420,191400,1.6117,1.6117,1.6116,1.6116
EURCAD,20040420,191500,1.6115,1.6115,1.6115,1.6115
EURCAD,20040420,191600,1.6114,1.6114,1.6113,1.6113
EURCAD,20040420,191700,1.6114,1.6115,1.6114,1.6115
EURCAD,20040420,191800,1.6116,1.6116,1.6114,1.6115
EURCAD,20040420,191900,1.6116,1.6126,1.6116,1.6125
EURCAD,20040420,192000,1.6126,1.6135,1.6126,1.6132
EURCAD,20040420,192100,1.6131,1.6132,1.6131,1.6132
EURCAD,20040420,192200,1.6131,1.6137,1.6131,1.6134
EURCAD,20040420,192300,1.6135,1.6135,1.6132,1.6133
EURCAD,20040420,192400,1.6134,1.6135,1.6131,1.6131
EURCAD,20040420,192500,1.6130,1.6135,1.6129,1.6135
EURCAD,20040420,192600,1.6134,1.6135,1.6133,1.6135
EURCAD,20040420,192700,1.6136,1.6137,1.6136,1.6136
EURCAD,20040420,192800,1.6137,1.6139,1.6137,1.6139
EURCAD,20040420,192900,1.6140,1.6142,1.6140,1.6141
EURCAD,20040420,193000,1.6140,1.6141,1.6140,1.6140
EURCAD,20040420,193100,1.6139,1.6139,1.6136,1.6138
EURCAD,20040420,193200,1.6137,1.6137,1.6136,1.6136
EURCAD,20040420,193300,1.6137,1.6139,1.6137,1.6137
EURCAD,20040420,193400,1.6136,1.6136,1.6134,1.6134
EURCAD,20040420,193500,1.6133,1.6133,1.6133,1.6133
EURCAD,20040420,193600,1.6132,1.6133,1.6131,1.6132
EURCAD,20040420,193700,1.6133,1.6133,1.6133,1.6133
EURCAD,20040420,193800,1.6133,1.6133,1.6133,1.6133
EURCAD,20040420,193900,1.6133,1.6135,1.6133,1.6134
EURCAD,20040420,194000,1.6135,1.6137,1.6135,1.6137
EURCAD,20040420,194100,1.6136,1.6136,1.6135,1.6136
EURCAD,20040420,194200,1.6137,1.6137,1.6136,1.6136
EURCAD,20040420,194300,1.6135,1.6135,1.6134,1.6134
EURCAD,20040420,194400,1.6133,1.6133,1.6131,1.6131
EURCAD,20040420,194500,1.6130,1.6131,1.6128,1.6129
EURCAD,20040420,194600,1.6128,1.6130,1.6127,1.6130
EURCAD,20040420,194700,1.6131,1.6131,1.6131,1.6131
EURCAD,20040420,194800,1.6132,1.6133,1.6132,1.6133
EURCAD,20040420,194900,1.6134,1.6134,1.6132,1.6132
EURCAD,20040420,195000,1.6133,1.6134,1.6132,1.6134
EURCAD,20040420,195100,1.6133,1.6133,1.6132,1.6133
EURCAD,20040420,195200,1.6133,1.6133,1.6130,1.6130
EURCAD,20040420,195300,1.6131,1.6132,1.6131,1.6132
EURCAD,20040420,195400,1.6131,1.6132,1.6131,1.6131
EURCAD,20040420,195500,1.6132,1.6134,1.6132,1.6134
EURCAD,20040420,195600,1.6133,1.6137,1.6133,1.6137
EURCAD,20040420,195700,1.6136,1.6137,1.6135,1.6137
EURCAD,20040420,195800,1.6138,1.6138,1.6135,1.6135
EURCAD,20040420,195900,1.6134,1.6135,1.6132,1.6132
EURCAD,20040420,200000,1.6133,1.6135,1.6133,1.6133
EURCAD,20040420,200100,1.6132,1.6134,1.6132,1.6134
EURCAD,20040420,200200,1.6135,1.6136,1.6135,1.6135
EURCAD,20040420,200300,1.6134,1.6134,1.6133,1.6134
EURCAD,20040420,200400,1.6135,1.6136,1.6133,1.6133
EURCAD,20040420,200500,1.6134,1.6137,1.6134,1.6137
EURCAD,20040420,200600,1.6136,1.6137,1.6135,1.6137
EURCAD,20040420,200700,1.6136,1.6138,1.6136,1.6137
EURCAD,20040420,200800,1.6136,1.6136,1.6134,1.6134
EURCAD,20040420,200900,1.6133,1.6135,1.6133,1.6133
EURCAD,20040420,201000,1.6132,1.6132,1.6132,1.6132
EURCAD,20040420,201100,1.6133,1.6134,1.6133,1.6134
EURCAD,20040420,201200,1.6133,1.6133,1.6131,1.6131
EURCAD,20040420,201300,1.6130,1.6130,1.6129,1.6129
EURCAD,20040420,201400,1.6130,1.6130,1.6129,1.6129
EURCAD,20040420,201500,1.6130,1.6132,1.6130,1.6132
EURCAD,20040420,201600,1.6133,1.6134,1.6133,1.6134
EURCAD,20040420,201700,1.6134,1.6134,1.6133,1.6133
EURCAD,20040420,201800,1.6132,1.6132,1.6132,1.6132
EURCAD,20040420,201900,1.6131,1.6132,1.6131,1.6132
EURCAD,20040420,202000,1.6131,1.6131,1.6128,1.6129
EURCAD,20040420,202100,1.6130,1.6131,1.6126,1.6127
EURCAD,20040420,202200,1.6128,1.6135,1.6128,1.6135
EURCAD,20040420,202300,1.6136,1.6139,1.6136,1.6137
EURCAD,20040420,202400,1.6136,1.6137,1.6135,1.6135
EURCAD,20040420,202500,1.6136,1.6136,1.6134,1.6135
EURCAD,20040420,202600,1.6134,1.6135,1.6134,1.6135
EURCAD,20040420,202700,1.6134,1.6135,1.6132,1.6132
EURCAD,20040420,202800,1.6133,1.6133,1.6131,1.6131
EURCAD,20040420,202900,1.6132,1.6132,1.6130,1.6130
EURCAD,20040420,203000,1.6129,1.6130,1.6128,1.6130
EURCAD,20040420,203100,1.6131,1.6132,1.6130,1.6132
EURCAD,20040420,203200,1.6131,1.6132,1.6130,1.6132
EURCAD,20040420,203300,1.6131,1.6132,1.6131,1.6131
EURCAD,20040420,203400,1.6130,1.6130,1.6127,1.6128
EURCAD,20040420,203500,1.6126,1.6126,1.6124,1.6125
EURCAD,20040420,203600,1.6126,1.6127,1.6125,1.6126
EURCAD,20040420,203700,1.6127,1.6127,1.6125,1.6127
EURCAD,20040420,203800,1.6126,1.6127,1.6126,1.6127
EURCAD,20040420,203900,1.6126,1.6126,1.6124,1.6125
EURCAD,20040420,204000,1.6124,1.6124,1.6122,1.6122
EURCAD,20040420,204100,1.6123,1.6125,1.6123,1.6124
EURCAD,20040420,204200,1.6123,1.6127,1.6123,1.6127
EURCAD,20040420,204300,1.6128,1.6128,1.6127,1.6128
EURCAD,20040420,204400,1.6127,1.6127,1.6125,1.6125
EURCAD,20040420,204500,1.6126,1.6126,1.6125,1.6125
EURCAD,20040420,204600,1.6124,1.6125,1.6123,1.6124
EURCAD,20040420,204700,1.6125,1.6125,1.6124,1.6124
EURCAD,20040420,204800,1.6125,1.6127,1.6125,1.6127
EURCAD,20040420,204900,1.6128,1.6128,1.6127,1.6128
EURCAD,20040420,205000,1.6127,1.6129,1.6125,1.6125
EURCAD,20040420,205100,1.6126,1.6127,1.6125,1.6125
EURCAD,20040420,205200,1.6124,1.6125,1.6122,1.6125
EURCAD,20040420,205300,1.6126,1.6126,1.6122,1.6122
EURCAD,20040420,205400,1.6121,1.6122,1.6118,1.6118
EURCAD,20040420,205500,1.6119,1.6122,1.6119,1.6120
EURCAD,20040420,205600,1.6119,1.6120,1.6117,1.6117
EURCAD,20040420,205700,1.6118,1.6120,1.6118,1.6119
EURCAD,20040420,205800,1.6119,1.6119,1.6119,1.6119
EURCAD,20040420,205900,1.6118,1.6120,1.6118,1.6119
EURCAD,20040420,210000,1.6120,1.6120,1.6119,1.6119
EURCAD,20040420,210100,1.6118,1.6118,1.6117,1.6117
EURCAD,20040420,210200,1.6117,1.6117,1.6116,1.6116
EURCAD,20040420,210300,1.6117,1.6117,1.6117,1.6117
EURCAD,20040420,210400,1.6117,1.6117,1.6116,1.6116
EURCAD,20040420,210500,1.6117,1.6117,1.6116,1.6116
EURCAD,20040420,210600,1.6115,1.6115,1.6113,1.6113
EURCAD,20040420,210700,1.6114,1.6114,1.6114,1.6114
EURCAD,20040420,210800,1.6115,1.6116,1.6115,1.6116
EURCAD,20040420,210900,1.6117,1.6117,1.6117,1.6117
EURCAD,20040420,211000,1.6116,1.6116,1.6115,1.6115
EURCAD,20040420,211100,1.6116,1.6116,1.6116,1.6116
EURCAD,20040420,211200,1.6116,1.6116,1.6116,1.6116
EURCAD,20040420,211300,1.6116,1.6116,1.6116,1.6116
EURCAD,20040420,211400,1.6116,1.6116,1.6116,1.6116
EURCAD,20040420,211500,1.6115,1.6115,1.6115,1.6115
EURCAD,20040420,211600,1.6115,1.6116,1.6115,1.6115
EURCAD,20040420,211700,1.6116,1.6116,1.6114,1.6114
EURCAD,20040420,211800,1.6113,1.6113,1.6111,1.6111
EURCAD,20040420,211900,1.6111,1.6112,1.6105,1.6106
EURCAD,20040420,212000,1.6107,1.6108,1.6105,1.6108
EURCAD,20040420,212100,1.6107,1.6111,1.6107,1.6110
EURCAD,20040420,212200,1.6111,1.6113,1.6108,1.6108
EURCAD,20040420,212300,1.6109,1.6109,1.6108,1.6108
EURCAD,20040420,212400,1.6107,1.6109,1.6105,1.6105
EURCAD,20040420,212500,1.6106,1.6106,1.6102,1.6104
EURCAD,20040420,212600,1.6105,1.6107,1.6105,1.6107
EURCAD,20040420,212700,1.6107,1.6107,1.6107,1.6107
EURCAD,20040420,212800,1.6108,1.6110,1.6108,1.6110
EURCAD,20040420,212900,1.6111,1.6111,1.6109,1.6110
EURCAD,20040420,213000,1.6109,1.6109,1.6108,1.6108
EURCAD,20040420,213100,1.6107,1.6107,1.6102,1.6104
EURCAD,20040420,213200,1.6103,1.6104,1.6099,1.6099
EURCAD,20040420,213300,1.6100,1.6103,1.6099,1.6102
EURCAD,20040420,213400,1.6101,1.6101,1.6092,1.6092
EURCAD,20040420,213500,1.6091,1.6092,1.6087,1.6089
EURCAD,20040420,213600,1.6090,1.6091,1.6084,1.6085
EURCAD,20040420,213700,1.6086,1.6090,1.6086,1.6088
EURCAD,20040420,213800,1.6087,1.6089,1.6086,1.6089
EURCAD,20040420,213900,1.6090,1.6094,1.6090,1.6091
EURCAD,20040420,214000,1.6089,1.6089,1.6086,1.6087
EURCAD,20040420,214100,1.6086,1.6088,1.6085,1.6085
EURCAD,20040420,214200,1.6086,1.6092,1.6086,1.6092
EURCAD,20040420,214300,1.6091,1.6094,1.6090,1.6094
EURCAD,20040420,214400,1.6095,1.6097,1.6094,1.6094
EURCAD,20040420,214500,1.6093,1.6093,1.6091,1.6091
EURCAD,20040420,214600,1.6091,1.6091,1.6088,1.6088
EURCAD,20040420,214700,1.6087,1.6089,1.6087,1.6087
EURCAD,20040420,214800,1.6088,1.6098,1.6088,1.6095
EURCAD,20040420,214900,1.6099,1.6103,1.6099,1.6103
EURCAD,20040420,215000,1.6102,1.6104,1.6095,1.6097
EURCAD,20040420,215100,1.6096,1.6096,1.6083,1.6083
EURCAD,20040420,215200,1.6082,1.6085,1.6077,1.6078
EURCAD,20040420,215300,1.6081,1.6085,1.6081,1.6085
EURCAD,20040420,215400,1.6086,1.6090,1.6086,1.6089
EURCAD,20040420,215500,1.6090,1.6091,1.6088,1.6089
EURCAD,20040420,215600,1.6087,1.6091,1.6086,1.6091
EURCAD,20040420,215700,1.6090,1.6090,1.6088,1.6088
EURCAD,20040420,215800,1.6089,1.6089,1.6084,1.6084
EURCAD,20040420,215900,1.6083,1.6090,1.6082,1.6090
EURCAD,20040420,220000,1.6089,1.6090,1.6078,1.6078
EURCAD,20040420,220100,1.6079,1.6079,1.6077,1.6077
EURCAD,20040420,220200,1.6078,1.6083,1.6078,1.6083
EURCAD,20040420,220300,1.6084,1.6085,1.6083,1.6084
EURCAD,20040420,220400,1.6085,1.6091,1.6085,1.6091
EURCAD,20040420,220500,1.6092,1.6096,1.6091,1.6095
EURCAD,20040420,220600,1.6094,1.6096,1.6093,1.6094
EURCAD,20040420,220700,1.6095,1.6096,1.6095,1.6095
EURCAD,20040420,220800,1.6096,1.6098,1.6096,1.6096
EURCAD,20040420,220900,1.6097,1.6097,1.6096,1.6097
EURCAD,20040420,221000,1.6096,1.6096,1.6088,1.6088
EURCAD,20040420,221100,1.6087,1.6090,1.6087,1.6090
EURCAD,20040420,221200,1.6089,1.6090,1.6087,1.6090
EURCAD,20040420,221300,1.6091,1.6093,1.6091,1.6093
EURCAD,20040420,221400,1.6092,1.6093,1.6090,1.6090
EURCAD,20040420,221500,1.6089,1.6092,1.6086,1.6086
EURCAD,20040420,221600,1.6084,1.6084,1.6070,1.6072
EURCAD,20040420,221700,1.6071,1.6073,1.6069,1.6072
EURCAD,20040420,221800,1.6071,1.6072,1.6070,1.6072
EURCAD,20040420,221900,1.6071,1.6074,1.6071,1.6074
EURCAD,20040420,222000,1.6073,1.6073,1.6071,1.6073
EURCAD,20040420,222100,1.6074,1.6084,1.6074,1.6082
EURCAD,20040420,222200,1.6083,1.6085,1.6082,1.6082
EURCAD,20040420,222300,1.6083,1.6084,1.6079,1.6079
EURCAD,20040420,222400,1.6080,1.6080,1.6077,1.6078
EURCAD,20040420,222500,1.6079,1.6081,1.6078,1.6081
EURCAD,20040420,222600,1.6082,1.6085,1.6082,1.6085
EURCAD,20040420,222700,1.6084,1.6084,1.6077,1.6077
EURCAD,20040420,222800,1.6076,1.6076,1.6070,1.6071
EURCAD,20040420,222900,1.6072,1.6076,1.6072,1.6075
EURCAD,20040420,223000,1.6074,1.6078,1.6074,1.6077
EURCAD,20040420,223100,1.6076,1.6076,1.6074,1.6076
EURCAD,20040420,223200,1.6077,1.6082,1.6076,1.6082
EURCAD,20040420,223300,1.6082,1.6082,1.6082,1.6082
EURCAD,20040420,223400,1.6083,1.6084,1.6083,1.6084
EURCAD,20040420,223500,1.6083,1.6083,1.6083,1.6083
EURCAD,20040420,223600,1.6084,1.6087,1.6084,1.6086
EURCAD,20040420,223700,1.6087,1.6090,1.6087,1.6090
EURCAD,20040420,223800,1.6090,1.6090,1.6087,1.6088
EURCAD,20040420,223900,1.6087,1.6089,1.6087,1.6089
EURCAD,20040420,224000,1.6090,1.6090,1.6090,1.6090
EURCAD,20040420,224100,1.6089,1.6089,1.6087,1.6087
EURCAD,20040420,224200,1.6088,1.6090,1.6088,1.6090
EURCAD,20040420,224300,1.6091,1.6093,1.6091,1.6093
EURCAD,20040420,224400,1.6092,1.6092,1.6091,1.6091
EURCAD,20040420,224500,1.6090,1.6090,1.6090,1.6090
EURCAD,20040420,224600,1.6091,1.6091,1.6090,1.6090
EURCAD,20040420,224700,1.6091,1.6095,1.6090,1.6095
EURCAD,20040420,224800,1.6094,1.6094,1.6092,1.6092
EURCAD,20040420,224900,1.6091,1.6091,1.6089,1.6089
EURCAD,20040420,225000,1.6088,1.6090,1.6088,1.6089
EURCAD,20040420,225100,1.6090,1.6090,1.6085,1.6085
EURCAD,20040420,225200,1.6086,1.6086,1.6086,1.6086
EURCAD,20040420,225300,1.6086,1.6088,1.6086,1.6088
EURCAD,20040420,225400,1.6087,1.6090,1.6087,1.6090
EURCAD,20040420,225500,1.6091,1.6092,1.6091,1.6092
EURCAD,20040420,225600,1.6091,1.6091,1.6091,1.6091
EURCAD,20040420,225700,1.6092,1.6096,1.6092,1.6096
EURCAD,20040420,225800,1.6097,1.6100,1.6097,1.6100
EURCAD,20040420,225900,1.6101,1.6105,1.6101,1.6105
EURCAD,20040420,230000,1.6104,1.6104,1.6102,1.6103
EURCAD,20040420,230100,1.6102,1.6103,1.6099,1.6099
EURCAD,20040420,230200,1.6100,1.6101,1.6099,1.6100
EURCAD,20040420,230300,1.6100,1.6100,1.6099,1.6099
EURCAD,20040420,230400,1.6099,1.6099,1.6097,1.6097
EURCAD,20040420,230500,1.6098,1.6098,1.6098,1.6098
EURCAD,20040420,230600,1.6098,1.6098,1.6097,1.6097
EURCAD,20040420,230700,1.6098,1.6100,1.6098,1.6100
EURCAD,20040420,230800,1.6099,1.6100,1.6098,1.6099
EURCAD,20040420,230900,1.6098,1.6098,1.6098,1.6098
EURCAD,20040420,231000,1.6098,1.6100,1.6098,1.6098
EURCAD,20040420,231100,1.6097,1.6097,1.6096,1.6096
EURCAD,20040420,231200,1.6096,1.6097,1.6096,1.6097
EURCAD,20040420,231300,1.6098,1.6099,1.6098,1.6099
EURCAD,20040420,231400,1.6098,1.6100,1.6098,1.6100
EURCAD,20040420,231500,1.6101,1.6101,1.6096,1.6096
EURCAD,20040420,231600,1.6097,1.6097,1.6095,1.6095
EURCAD,20040420,231700,1.6094,1.6094,1.6094,1.6094
EURCAD,20040420,231800,1.6095,1.6095,1.6093,1.6093
EURCAD,20040420,231900,1.6093,1.6093,1.6091,1.6091
EURCAD,20040420,232000,1.6090,1.6090,1.6086,1.6086
EURCAD,20040420,232100,1.6087,1.6087,1.6085,1.6085
EURCAD,20040420,232200,1.6084,1.6084,1.6082,1.6082
EURCAD,20040420,232300,1.6081,1.6082,1.6077,1.6077
EURCAD,20040420,232400,1.6078,1.6080,1.6078,1.6080
EURCAD,20040420,232500,1.6081,1.6082,1.6080,1.6082
EURCAD,20040420,232600,1.6081,1.6084,1.6081,1.6084
EURCAD,20040420,232700,1.6085,1.6086,1.6085,1.6086
EURCAD,20040420,232800,1.6085,1.6088,1.6085,1.6088
EURCAD,20040420,232900,1.6089,1.6091,1.6089,1.6091
EURCAD,20040420,233000,1.6092,1.6092,1.6091,1.6091
EURCAD,20040420,233100,1.6090,1.6090,1.6089,1.6089
EURCAD,20040420,233200,1.6088,1.6088,1.6084,1.6085
EURCAD,20040420,233300,1.6084,1.6084,1.6083,1.6084
EURCAD,20040420,233400,1.6083,1.6083,1.6079,1.6080
EURCAD,20040420,233500,1.6079,1.6079,1.6077,1.6077
EURCAD,20040420,233600,1.6078,1.6080,1.6078,1.6080
EURCAD,20040420,233700,1.6081,1.6082,1.6081,1.6081
EURCAD,20040420,233800,1.6080,1.6080,1.6077,1.6077
EURCAD,20040420,233900,1.6076,1.6076,1.6075,1.6075
EURCAD,20040420,234000,1.6076,1.6079,1.6076,1.6079
EURCAD,20040420,234100,1.6080,1.6081,1.6079,1.6079
EURCAD,20040420,234200,1.6078,1.6079,1.6078,1.6079
EURCAD,20040420,234300,1.6079,1.6080,1.6079,1.6080
EURCAD,20040420,234400,1.6079,1.6081,1.6079,1.6081
EURCAD,20040420,234500,1.6082,1.6083,1.6082,1.6083
EURCAD,20040420,234600,1.6084,1.6085,1.6084,1.6084
EURCAD,20040420,234700,1.6085,1.6086,1.6085,1.6086
EURCAD,20040420,234800,1.6085,1.6085,1.6085,1.6085
EURCAD,20040420,234900,1.6085,1.6086,1.6085,1.6086
EURCAD,20040420,235000,1.6086,1.6086,1.6086,1.6086
EURCAD,20040420,235100,1.6086,1.6086,1.6085,1.6085
EURCAD,20040420,235200,1.6085,1.6085,1.6085,1.6085
EURCAD,20040420,235300,1.6086,1.6086,1.6084,1.6084
EURCAD,20040420,235400,1.6085,1.6086,1.6084,1.6084
EURCAD,20040420,235500,1.6083,1.6083,1.6080,1.6080
EURCAD,20040420,235600,1.6080,1.6080,1.6080,1.6080
EURCAD,20040420,235700,1.6079,1.6079,1.6077,1.6077
EURCAD,20040420,235800,1.6077,1.6077,1.6076,1.6076
EURCAD,20040420,235900,1.6075,1.6075,1.6073,1.6073
EURCAD,20040421,000000,1.6072,1.6072,1.6069,1.6069
AUDUSD,20040420,000100,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040420,000200,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040420,000300,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040420,000400,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040420,000500,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040420,000600,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040420,000700,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040420,000800,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040420,000900,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040420,001000,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040420,001100,0.7451,0.7452,0.7451,0.7452
AUDUSD,20040420,001200,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040420,001300,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040420,001400,0.7453,0.7454,0.7453,0.7454
AUDUSD,20040420,001500,0.7454,0.7455,0.7454,0.7455
AUDUSD,20040420,001600,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040420,001700,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040420,001800,0.7454,0.7455,0.7454,0.7455
AUDUSD,20040420,001900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040420,002000,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040420,002100,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040420,002200,0.7452,0.7452,0.7451,0.7451
AUDUSD,20040420,002400,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,002500,0.7451,0.7452,0.7451,0.7452
AUDUSD,20040420,002700,0.7452,0.7454,0.7452,0.7454
AUDUSD,20040420,002800,0.7453,0.7455,0.7453,0.7454
AUDUSD,20040420,002900,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040420,003000,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040420,003100,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040420,003200,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040420,003300,0.7453,0.7453,0.7452,0.7453
AUDUSD,20040420,003400,0.7452,0.7453,0.7452,0.7453
AUDUSD,20040420,003500,0.7453,0.7454,0.7453,0.7454
AUDUSD,20040420,003600,0.7453,0.7454,0.7453,0.7454
AUDUSD,20040420,003700,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040420,003800,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040420,003900,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040420,004000,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040420,004100,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040420,004200,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040420,004300,0.7454,0.7456,0.7454,0.7456
AUDUSD,20040420,004400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040420,004500,0.7457,0.7458,0.7457,0.7458
AUDUSD,20040420,004600,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040420,004700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040420,004800,0.7457,0.7457,0.7456,0.7456
AUDUSD,20040420,004900,0.7455,0.7455,0.7453,0.7455
AUDUSD,20040420,005000,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040420,005100,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040420,005200,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040420,005300,0.7454,0.7454,0.7451,0.7451
AUDUSD,20040420,005400,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040420,005500,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040420,005600,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040420,005700,0.7452,0.7452,0.7451,0.7451
AUDUSD,20040420,005800,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,005900,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,010000,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,010100,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,010200,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,010300,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,010400,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,010500,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,010600,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,010700,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,010800,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,010900,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040420,011000,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040420,011100,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040420,011200,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040420,011300,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040420,011400,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040420,011500,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040420,011600,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040420,011700,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040420,011800,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040420,011900,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040420,012000,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040420,012100,0.7449,0.7450,0.7449,0.7450
AUDUSD,20040420,012200,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,012300,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,012400,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,012500,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,012600,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,012700,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,012800,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,012900,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,013000,0.7452,0.7454,0.7452,0.7454
AUDUSD,20040420,013100,0.7453,0.7454,0.7452,0.7454
AUDUSD,20040420,013200,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040420,013300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040420,013400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040420,013500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040420,013600,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040420,013700,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040420,013800,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040420,013900,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040420,014000,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040420,014100,0.7456,0.7456,0.7455,0.7455
AUDUSD,20040420,014200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040420,014300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040420,014400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040420,014500,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040420,014600,0.7455,0.7455,0.7454,0.7454
AUDUSD,20040420,014700,0.7453,0.7454,0.7453,0.7454
AUDUSD,20040420,014800,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040420,014900,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040420,015000,0.7452,0.7454,0.7452,0.7453
AUDUSD,20040420,015100,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040420,015200,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040420,015300,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040420,015400,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040420,015500,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040420,015600,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040420,015700,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040420,015800,0.7453,0.7453,0.7452,0.7453
AUDUSD,20040420,015900,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040420,020000,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040420,020100,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040420,020200,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040420,020300,0.7454,0.7454,0.7453,0.7453
AUDUSD,20040420,020400,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040420,020500,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040420,020600,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040420,020700,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,020800,0.7452,0.7454,0.7452,0.7454
AUDUSD,20040420,020900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040420,021000,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040420,021100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040420,021200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040420,021300,0.7456,0.7456,0.7455,0.7455
AUDUSD,20040420,021400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040420,021500,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040420,021600,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040420,021700,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040420,021800,0.7454,0.7455,0.7454,0.7455
AUDUSD,20040420,022000,0.7455,0.7457,0.7455,0.7457
AUDUSD,20040420,022100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040420,022200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040420,022300,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040420,022400,0.7456,0.7457,0.7455,0.7455
AUDUSD,20040420,022500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040420,022600,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040420,022700,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040420,022800,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040420,022900,0.7454,0.7454,0.7453,0.7453
AUDUSD,20040420,023000,0.7452,0.7452,0.7451,0.7451
AUDUSD,20040420,023100,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,023200,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,023300,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,023400,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,023500,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,023600,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,023700,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,023800,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,023900,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,024000,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,024100,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,024200,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,024300,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,024400,0.7450,0.7450,0.7448,0.7448
AUDUSD,20040420,024500,0.7447,0.7448,0.7447,0.7448
AUDUSD,20040420,024600,0.7448,0.7449,0.7448,0.7449
AUDUSD,20040420,024700,0.7449,0.7450,0.7449,0.7450
AUDUSD,20040420,024800,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040420,024900,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040420,025000,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040420,025100,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,025200,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,025300,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,025400,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,025500,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,025600,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,025700,0.7452,0.7452,0.7451,0.7451
AUDUSD,20040420,025800,0.7452,0.7453,0.7451,0.7453
AUDUSD,20040420,025900,0.7454,0.7455,0.7454,0.7455
AUDUSD,20040420,030000,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040420,030100,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040420,030200,0.7454,0.7454,0.7452,0.7452
AUDUSD,20040420,030300,0.7452,0.7452,0.7451,0.7451
AUDUSD,20040420,030400,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,030500,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,030600,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040420,030700,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040420,030800,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040420,030900,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040420,031000,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040420,031100,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040420,031200,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040420,031300,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040420,031400,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040420,031500,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040420,031600,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,031700,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,031800,0.7451,0.7451,0.7450,0.7451
AUDUSD,20040420,031900,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040420,032000,0.7450,0.7451,0.7450,0.7451
AUDUSD,20040420,032100,0.7451,0.7451,0.7450,0.7450
AUDUSD,20040420,032200,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040420,032300,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040420,032400,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040420,032500,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040420,032600,0.7449,0.7450,0.7449,0.7450
AUDUSD,20040420,032700,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040420,032800,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040420,032900,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040420,033000,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040420,033100,0.7449,0.7449,0.7448,0.7448
AUDUSD,20040420,033200,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040420,033300,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040420,033400,0.7446,0.7446,0.7444,0.7445
AUDUSD,20040420,033500,0.7444,0.7445,0.7444,0.7444
AUDUSD,20040420,033600,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040420,033700,0.7442,0.7442,0.7440,0.7441
AUDUSD,20040420,033800,0.7440,0.7440,0.7435,0.7435
AUDUSD,20040420,033900,0.7433,0.7435,0.7433,0.7434
AUDUSD,20040420,034000,0.7435,0.7435,0.7432,0.7432
AUDUSD,20040420,034100,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040420,034200,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040420,034300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040420,034400,0.7429,0.7429,0.7426,0.7426
AUDUSD,20040420,034500,0.7425,0.7426,0.7425,0.7426
AUDUSD,20040420,034600,0.7427,0.7428,0.7427,0.7428
AUDUSD,20040420,034700,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040420,034800,0.7429,0.7429,0.7427,0.7427
AUDUSD,20040420,034900,0.7426,0.7427,0.7426,0.7427
AUDUSD,20040420,035000,0.7427,0.7427,0.7426,0.7426
AUDUSD,20040420,035100,0.7425,0.7425,0.7424,0.7425
AUDUSD,20040420,035200,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040420,035300,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040420,035400,0.7426,0.7427,0.7426,0.7427
AUDUSD,20040420,035500,0.7426,0.7426,0.7425,0.7425
AUDUSD,20040420,035600,0.7426,0.7427,0.7426,0.7427
AUDUSD,20040420,035700,0.7428,0.7429,0.7427,0.7427
AUDUSD,20040420,035800,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040420,035900,0.7428,0.7428,0.7425,0.7425
AUDUSD,20040420,040000,0.7426,0.7426,0.7425,0.7425
AUDUSD,20040420,040100,0.7424,0.7424,0.7422,0.7422
AUDUSD,20040420,040200,0.7423,0.7426,0.7423,0.7425
AUDUSD,20040420,040300,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040420,040400,0.7424,0.7424,0.7422,0.7422
AUDUSD,20040420,040600,0.7422,0.7422,0.7420,0.7420
AUDUSD,20040420,040700,0.7419,0.7419,0.7415,0.7416
AUDUSD,20040420,040800,0.7415,0.7419,0.7415,0.7419
AUDUSD,20040420,040900,0.7420,0.7420,0.7419,0.7419
AUDUSD,20040420,041000,0.7419,0.7420,0.7419,0.7420
AUDUSD,20040420,041100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040420,041200,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040420,041300,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040420,041400,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040420,041500,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040420,041600,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040420,041700,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040420,041800,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040420,041900,0.7421,0.7421,0.7420,0.7420
AUDUSD,20040420,042000,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040420,042100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040420,042200,0.7420,0.7420,0.7419,0.7419
AUDUSD,20040420,042300,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040420,042400,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040420,042500,0.7418,0.7418,0.7417,0.7417
AUDUSD,20040420,042600,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040420,042700,0.7416,0.7416,0.7415,0.7415
AUDUSD,20040420,042800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,042900,0.7414,0.7415,0.7414,0.7415
AUDUSD,20040420,043000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,043100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,043200,0.7416,0.7416,0.7415,0.7415
AUDUSD,20040420,043300,0.7415,0.7416,0.7415,0.7416
AUDUSD,20040420,043400,0.7417,0.7418,0.7417,0.7418
AUDUSD,20040420,043500,0.7418,0.7419,0.7418,0.7418
AUDUSD,20040420,043600,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040420,043700,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040420,043800,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040420,043900,0.7420,0.7421,0.7420,0.7421
AUDUSD,20040420,044000,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040420,044100,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040420,044200,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040420,044300,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040420,044400,0.7420,0.7420,0.7419,0.7419
AUDUSD,20040420,044500,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040420,044600,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040420,044700,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040420,044800,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040420,044900,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040420,045000,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040420,045100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040420,045200,0.7420,0.7420,0.7419,0.7419
AUDUSD,20040420,045300,0.7417,0.7417,0.7417,0.7417
AUDUSD,20040420,045400,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040420,045500,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040420,045600,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040420,045700,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040420,045800,0.7415,0.7415,0.7412,0.7412
AUDUSD,20040420,045900,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040420,050000,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040420,050100,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040420,050200,0.7412,0.7414,0.7412,0.7413
AUDUSD,20040420,050300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040420,050400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040420,050500,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040420,050600,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040420,050700,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040420,050800,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040420,050900,0.7414,0.7414,0.7413,0.7413
AUDUSD,20040420,051000,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040420,051100,0.7413,0.7415,0.7413,0.7414
AUDUSD,20040420,051200,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040420,051300,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040420,051400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040420,051500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040420,051600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,051700,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040420,051800,0.7414,0.7415,0.7414,0.7415
AUDUSD,20040420,051900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,052000,0.7415,0.7416,0.7415,0.7416
AUDUSD,20040420,052100,0.7415,0.7417,0.7415,0.7417
AUDUSD,20040420,052200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040420,052300,0.7416,0.7416,0.7415,0.7415
AUDUSD,20040420,052400,0.7415,0.7416,0.7415,0.7415
AUDUSD,20040420,052500,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040420,052600,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040420,052700,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040420,052800,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040420,052900,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040420,053000,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040420,053100,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040420,053200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040420,053300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040420,053400,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040420,053500,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040420,053600,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040420,053700,0.7416,0.7416,0.7415,0.7415
AUDUSD,20040420,053800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,053900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,054000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,054100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,054200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,054300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,054400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,054500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040420,054600,0.7414,0.7414,0.7412,0.7412
AUDUSD,20040420,054700,0.7411,0.7412,0.7411,0.7411
AUDUSD,20040420,054800,0.7411,0.7412,0.7411,0.7412
AUDUSD,20040420,054900,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040420,055000,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040420,055100,0.7413,0.7413,0.7412,0.7412
AUDUSD,20040420,055200,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040420,055300,0.7411,0.7412,0.7411,0.7412
AUDUSD,20040420,055400,0.7412,0.7413,0.7412,0.7413
AUDUSD,20040420,055500,0.7414,0.7415,0.7414,0.7415
AUDUSD,20040420,055600,0.7414,0.7415,0.7413,0.7413
AUDUSD,20040420,055700,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040420,055800,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040420,055900,0.7415,0.7416,0.7415,0.7415
AUDUSD,20040420,060000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,060100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,060200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,060300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,060400,0.7416,0.7417,0.7416,0.7417
AUDUSD,20040420,060500,0.7416,0.7417,0.7416,0.7417
AUDUSD,20040420,060600,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040420,060700,0.7418,0.7418,0.7416,0.7416
AUDUSD,20040420,060800,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040420,060900,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040420,061000,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040420,061100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040420,061200,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040420,061300,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040420,061400,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040420,061500,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040420,061600,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040420,061700,0.7412,0.7413,0.7412,0.7412
AUDUSD,20040420,061800,0.7413,0.7414,0.7413,0.7414
AUDUSD,20040420,061900,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040420,062000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,062100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,062200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,062300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,062400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,062500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,062600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,062700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,062800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,062900,0.7415,0.7416,0.7415,0.7416
AUDUSD,20040420,063000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,063100,0.7415,0.7416,0.7415,0.7416
AUDUSD,20040420,063200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,063300,0.7416,0.7416,0.7415,0.7415
AUDUSD,20040420,063400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,063500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,063600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,063700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,063800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,063900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,064000,0.7415,0.7416,0.7415,0.7416
AUDUSD,20040420,064100,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040420,064200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040420,064300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040420,064400,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040420,064500,0.7416,0.7416,0.7415,0.7415
AUDUSD,20040420,064600,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040420,064700,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040420,064800,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040420,064900,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040420,065000,0.7415,0.7416,0.7415,0.7416
AUDUSD,20040420,065100,0.7416,0.7416,0.7415,0.7415
AUDUSD,20040420,065200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,065300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,065400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,065500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,065600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,065700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,065800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,065900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,070000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,070100,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040420,070200,0.7415,0.7416,0.7415,0.7416
AUDUSD,20040420,070300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040420,070400,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040420,070500,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040420,070600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,070700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,070800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,070900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,071000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,071100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,071200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,071300,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040420,071400,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040420,071500,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040420,071600,0.7413,0.7413,0.7411,0.7411
AUDUSD,20040420,071700,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040420,071800,0.7411,0.7411,0.7409,0.7409
AUDUSD,20040420,071900,0.7409,0.7410,0.7409,0.7410
AUDUSD,20040420,072000,0.7411,0.7413,0.7411,0.7413
AUDUSD,20040420,072100,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040420,072200,0.7413,0.7413,0.7412,0.7412
AUDUSD,20040420,072300,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040420,072400,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040420,072500,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040420,072600,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040420,072700,0.7412,0.7414,0.7412,0.7414
AUDUSD,20040420,072800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040420,072900,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040420,073000,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040420,073100,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040420,073200,0.7414,0.7414,0.7412,0.7412
AUDUSD,20040420,073300,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040420,073400,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040420,073500,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040420,073600,0.7412,0.7414,0.7412,0.7414
AUDUSD,20040420,073700,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040420,073800,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040420,073900,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040420,074000,0.7413,0.7413,0.7410,0.7411
AUDUSD,20040420,074100,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040420,074200,0.7410,0.7411,0.7410,0.7411
AUDUSD,20040420,074300,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040420,074400,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040420,074500,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040420,074600,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040420,074700,0.7411,0.7411,0.7410,0.7410
AUDUSD,20040420,074800,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040420,074900,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040420,075000,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040420,075100,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040420,075200,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040420,075300,0.7409,0.7409,0.7405,0.7405
AUDUSD,20040420,075400,0.7404,0.7405,0.7404,0.7405
AUDUSD,20040420,075500,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040420,075600,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040420,075700,0.7405,0.7405,0.7404,0.7404
AUDUSD,20040420,075800,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040420,075900,0.7405,0.7405,0.7402,0.7402
AUDUSD,20040420,080000,0.7401,0.7405,0.7401,0.7405
AUDUSD,20040420,080100,0.7406,0.7408,0.7406,0.7408
AUDUSD,20040420,080200,0.7407,0.7408,0.7407,0.7408
AUDUSD,20040420,080300,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040420,080400,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040420,080500,0.7409,0.7409,0.7408,0.7408
AUDUSD,20040420,080600,0.7407,0.7408,0.7407,0.7408
AUDUSD,20040420,080700,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040420,080800,0.7410,0.7410,0.7409,0.7410
AUDUSD,20040420,080900,0.7409,0.7409,0.7405,0.7405
AUDUSD,20040420,081000,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040420,081100,0.7405,0.7405,0.7404,0.7404
AUDUSD,20040420,081200,0.7403,0.7405,0.7403,0.7405
AUDUSD,20040420,081300,0.7404,0.7404,0.7403,0.7403
AUDUSD,20040420,081400,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040420,081500,0.7405,0.7405,0.7401,0.7401
AUDUSD,20040420,081600,0.7401,0.7401,0.7400,0.7401
AUDUSD,20040420,081700,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040420,081800,0.7400,0.7402,0.7400,0.7402
AUDUSD,20040420,081900,0.7401,0.7404,0.7401,0.7404
AUDUSD,20040420,082000,0.7405,0.7405,0.7404,0.7404
AUDUSD,20040420,082100,0.7403,0.7404,0.7403,0.7403
AUDUSD,20040420,082200,0.7402,0.7404,0.7402,0.7404
AUDUSD,20040420,082300,0.7403,0.7403,0.7397,0.7398
AUDUSD,20040420,082400,0.7397,0.7397,0.7394,0.7394
AUDUSD,20040420,082500,0.7395,0.7404,0.7395,0.7404
AUDUSD,20040420,082600,0.7403,0.7403,0.7399,0.7400
AUDUSD,20040420,082700,0.7399,0.7401,0.7399,0.7401
AUDUSD,20040420,082800,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040420,082900,0.7400,0.7400,0.7399,0.7400
AUDUSD,20040420,083000,0.7399,0.7399,0.7397,0.7398
AUDUSD,20040420,083100,0.7399,0.7399,0.7398,0.7398
AUDUSD,20040420,083200,0.7399,0.7400,0.7398,0.7400
AUDUSD,20040420,083300,0.7399,0.7399,0.7398,0.7398
AUDUSD,20040420,083400,0.7397,0.7398,0.7397,0.7398
AUDUSD,20040420,083500,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040420,083600,0.7397,0.7397,0.7395,0.7397
AUDUSD,20040420,083700,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040420,083800,0.7397,0.7399,0.7397,0.7399
AUDUSD,20040420,083900,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040420,084000,0.7399,0.7400,0.7399,0.7400
AUDUSD,20040420,084100,0.7400,0.7400,0.7398,0.7399
AUDUSD,20040420,084200,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040420,084300,0.7398,0.7401,0.7398,0.7401
AUDUSD,20040420,084400,0.7403,0.7404,0.7402,0.7403
AUDUSD,20040420,084500,0.7404,0.7405,0.7404,0.7405
AUDUSD,20040420,084600,0.7406,0.7408,0.7405,0.7408
AUDUSD,20040420,084700,0.7407,0.7409,0.7407,0.7409
AUDUSD,20040420,084800,0.7410,0.7410,0.7409,0.7409
AUDUSD,20040420,084900,0.7408,0.7408,0.7407,0.7408
AUDUSD,20040420,085000,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040420,085100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040420,085200,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040420,085300,0.7408,0.7408,0.7405,0.7405
AUDUSD,20040420,085400,0.7406,0.7407,0.7406,0.7407
AUDUSD,20040420,085500,0.7408,0.7409,0.7408,0.7409
AUDUSD,20040420,085600,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040420,085700,0.7408,0.7409,0.7408,0.7409
AUDUSD,20040420,085800,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040420,085900,0.7409,0.7411,0.7409,0.7411
AUDUSD,20040420,090000,0.7412,0.7412,0.7410,0.7410
AUDUSD,20040420,090100,0.7408,0.7409,0.7407,0.7407
AUDUSD,20040420,090200,0.7406,0.7408,0.7406,0.7408
AUDUSD,20040420,090300,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040420,090400,0.7409,0.7409,0.7408,0.7408
AUDUSD,20040420,090600,0.7408,0.7410,0.7408,0.7408
AUDUSD,20040420,090700,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040420,090800,0.7408,0.7408,0.7407,0.7407
AUDUSD,20040420,090900,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040420,091000,0.7408,0.7408,0.7404,0.7404
AUDUSD,20040420,091100,0.7403,0.7403,0.7401,0.7402
AUDUSD,20040420,091200,0.7403,0.7404,0.7403,0.7404
AUDUSD,20040420,091300,0.7404,0.7404,0.7403,0.7403
AUDUSD,20040420,091400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040420,091500,0.7402,0.7403,0.7398,0.7398
AUDUSD,20040420,091600,0.7399,0.7400,0.7398,0.7398
AUDUSD,20040420,091700,0.7397,0.7397,0.7396,0.7396
AUDUSD,20040420,091800,0.7395,0.7396,0.7394,0.7396
AUDUSD,20040420,091900,0.7395,0.7397,0.7395,0.7397
AUDUSD,20040420,092000,0.7397,0.7397,0.7395,0.7395
AUDUSD,20040420,092100,0.7394,0.7395,0.7394,0.7395
AUDUSD,20040420,092200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040420,092300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040420,092400,0.7394,0.7395,0.7394,0.7395
AUDUSD,20040420,092500,0.7394,0.7397,0.7394,0.7397
AUDUSD,20040420,092600,0.7397,0.7398,0.7397,0.7398
AUDUSD,20040420,092700,0.7399,0.7405,0.7399,0.7405
AUDUSD,20040420,092800,0.7404,0.7405,0.7404,0.7404
AUDUSD,20040420,092900,0.7403,0.7403,0.7400,0.7401
AUDUSD,20040420,093000,0.7401,0.7404,0.7401,0.7404
AUDUSD,20040420,093100,0.7403,0.7403,0.7402,0.7402
AUDUSD,20040420,093200,0.7401,0.7402,0.7401,0.7402
AUDUSD,20040420,093300,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040420,093400,0.7401,0.7404,0.7401,0.7404
AUDUSD,20040420,093500,0.7403,0.7403,0.7402,0.7402
AUDUSD,20040420,093600,0.7403,0.7404,0.7403,0.7404
AUDUSD,20040420,093700,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040420,093800,0.7405,0.7406,0.7405,0.7405
AUDUSD,20040420,093900,0.7404,0.7404,0.7403,0.7403
AUDUSD,20040420,094000,0.7404,0.7404,0.7402,0.7404
AUDUSD,20040420,094100,0.7405,0.7405,0.7404,0.7404
AUDUSD,20040420,094200,0.7403,0.7404,0.7403,0.7404
AUDUSD,20040420,094300,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040420,094400,0.7403,0.7405,0.7403,0.7405
AUDUSD,20040420,094500,0.7404,0.7405,0.7404,0.7405
AUDUSD,20040420,094600,0.7404,0.7405,0.7404,0.7404
AUDUSD,20040420,094700,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040420,094800,0.7403,0.7403,0.7402,0.7402
AUDUSD,20040420,094900,0.7401,0.7401,0.7398,0.7398
AUDUSD,20040420,095000,0.7397,0.7399,0.7397,0.7398
AUDUSD,20040420,095100,0.7397,0.7400,0.7397,0.7400
AUDUSD,20040420,095200,0.7401,0.7401,0.7400,0.7400
AUDUSD,20040420,095300,0.7401,0.7401,0.7400,0.7401
AUDUSD,20040420,095400,0.7402,0.7402,0.7401,0.7401
AUDUSD,20040420,095500,0.7401,0.7401,0.7399,0.7399
AUDUSD,20040420,095600,0.7400,0.7402,0.7400,0.7402
AUDUSD,20040420,095700,0.7401,0.7402,0.7401,0.7402
AUDUSD,20040420,095800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040420,095900,0.7402,0.7403,0.7402,0.7403
AUDUSD,20040420,100000,0.7402,0.7403,0.7401,0.7402
AUDUSD,20040420,100100,0.7403,0.7403,0.7401,0.7401
AUDUSD,20040420,100200,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040420,100300,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040420,100400,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040420,100500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040420,100600,0.7401,0.7402,0.7401,0.7402
AUDUSD,20040420,100700,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040420,100800,0.7404,0.7405,0.7403,0.7403
AUDUSD,20040420,100900,0.7404,0.7404,0.7403,0.7404
AUDUSD,20040420,101000,0.7405,0.7405,0.7403,0.7403
AUDUSD,20040420,101100,0.7404,0.7404,0.7403,0.7404
AUDUSD,20040420,101200,0.7405,0.7406,0.7404,0.7404
AUDUSD,20040420,101300,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040420,101400,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040420,101500,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040420,101600,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040420,101700,0.7403,0.7405,0.7403,0.7405
AUDUSD,20040420,101800,0.7405,0.7405,0.7404,0.7404
AUDUSD,20040420,101900,0.7403,0.7403,0.7402,0.7402
AUDUSD,20040420,102000,0.7402,0.7402,0.7401,0.7401
AUDUSD,20040420,102100,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040420,102200,0.7400,0.7402,0.7400,0.7402
AUDUSD,20040420,102300,0.7403,0.7403,0.7402,0.7402
AUDUSD,20040420,102400,0.7401,0.7401,0.7400,0.7400
AUDUSD,20040420,102500,0.7401,0.7401,0.7399,0.7399
AUDUSD,20040420,102600,0.7398,0.7399,0.7398,0.7399
AUDUSD,20040420,102700,0.7398,0.7398,0.7396,0.7396
AUDUSD,20040420,102800,0.7395,0.7398,0.7395,0.7398
AUDUSD,20040420,102900,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040420,103000,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040420,103100,0.7397,0.7397,0.7394,0.7394
AUDUSD,20040420,103200,0.7395,0.7395,0.7394,0.7394
AUDUSD,20040420,103300,0.7393,0.7393,0.7392,0.7392
AUDUSD,20040420,103400,0.7393,0.7393,0.7392,0.7393
AUDUSD,20040420,103500,0.7392,0.7392,0.7391,0.7391
AUDUSD,20040420,103600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040420,103700,0.7390,0.7393,0.7390,0.7393
AUDUSD,20040420,103800,0.7394,0.7394,0.7392,0.7392
AUDUSD,20040420,103900,0.7391,0.7394,0.7391,0.7394
AUDUSD,20040420,104000,0.7394,0.7394,0.7391,0.7391
AUDUSD,20040420,104100,0.7392,0.7392,0.7387,0.7388
AUDUSD,20040420,104200,0.7387,0.7387,0.7385,0.7385
AUDUSD,20040420,104300,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040420,104400,0.7386,0.7386,0.7383,0.7383
AUDUSD,20040420,104500,0.7384,0.7384,0.7383,0.7383
AUDUSD,20040420,104600,0.7382,0.7382,0.7379,0.7379
AUDUSD,20040420,104700,0.7380,0.7380,0.7379,0.7379
AUDUSD,20040420,104800,0.7380,0.7383,0.7379,0.7383
AUDUSD,20040420,104900,0.7384,0.7385,0.7384,0.7385
AUDUSD,20040420,105000,0.7386,0.7386,0.7385,0.7385
AUDUSD,20040420,105100,0.7386,0.7386,0.7385,0.7386
AUDUSD,20040420,105200,0.7387,0.7387,0.7383,0.7383
AUDUSD,20040420,105300,0.7381,0.7381,0.7380,0.7380
AUDUSD,20040420,105400,0.7381,0.7382,0.7379,0.7379
AUDUSD,20040420,105500,0.7378,0.7381,0.7378,0.7381
AUDUSD,20040420,105600,0.7382,0.7387,0.7382,0.7386
AUDUSD,20040420,105700,0.7385,0.7385,0.7384,0.7384
AUDUSD,20040420,105800,0.7385,0.7385,0.7383,0.7383
AUDUSD,20040420,105900,0.7382,0.7382,0.7379,0.7379
AUDUSD,20040420,110000,0.7378,0.7378,0.7364,0.7364
AUDUSD,20040420,110100,0.7365,0.7369,0.7365,0.7369
AUDUSD,20040420,110200,0.7370,0.7372,0.7370,0.7370
AUDUSD,20040420,110300,0.7371,0.7372,0.7371,0.7372
AUDUSD,20040420,110400,0.7372,0.7373,0.7371,0.7373
AUDUSD,20040420,110500,0.7372,0.7374,0.7372,0.7373
AUDUSD,20040420,110600,0.7374,0.7383,0.7374,0.7382
AUDUSD,20040420,110700,0.7381,0.7383,0.7380,0.7382
AUDUSD,20040420,110800,0.7383,0.7383,0.7380,0.7380
AUDUSD,20040420,110900,0.7379,0.7379,0.7378,0.7378
AUDUSD,20040420,111000,0.7379,0.7381,0.7379,0.7380
AUDUSD,20040420,111100,0.7379,0.7381,0.7379,0.7380
AUDUSD,20040420,111200,0.7380,0.7380,0.7380,0.7380
AUDUSD,20040420,111300,0.7379,0.7380,0.7379,0.7380
AUDUSD,20040420,111400,0.7379,0.7380,0.7378,0.7378
AUDUSD,20040420,111500,0.7379,0.7380,0.7379,0.7380
AUDUSD,20040420,111600,0.7379,0.7380,0.7379,0.7379
AUDUSD,20040420,111700,0.7380,0.7381,0.7379,0.7381
AUDUSD,20040420,111800,0.7382,0.7385,0.7382,0.7385
AUDUSD,20040420,111900,0.7386,0.7387,0.7386,0.7386
AUDUSD,20040420,112000,0.7385,0.7385,0.7384,0.7384
AUDUSD,20040420,112100,0.7385,0.7385,0.7384,0.7385
AUDUSD,20040420,112200,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040420,112300,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040420,112400,0.7384,0.7387,0.7384,0.7386
AUDUSD,20040420,112500,0.7387,0.7391,0.7387,0.7391
AUDUSD,20040420,112600,0.7390,0.7390,0.7387,0.7387
AUDUSD,20040420,112700,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040420,112800,0.7386,0.7387,0.7385,0.7386
AUDUSD,20040420,112900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040420,113000,0.7388,0.7388,0.7386,0.7386
AUDUSD,20040420,113100,0.7387,0.7389,0.7387,0.7387
AUDUSD,20040420,113200,0.7388,0.7388,0.7386,0.7386
AUDUSD,20040420,113300,0.7385,0.7385,0.7383,0.7383
AUDUSD,20040420,113400,0.7382,0.7383,0.7382,0.7383
AUDUSD,20040420,113500,0.7384,0.7385,0.7384,0.7385
AUDUSD,20040420,113600,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040420,113700,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040420,113800,0.7385,0.7385,0.7384,0.7385
AUDUSD,20040420,113900,0.7384,0.7385,0.7384,0.7385
AUDUSD,20040420,114000,0.7384,0.7385,0.7384,0.7385
AUDUSD,20040420,114100,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040420,114200,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040420,114300,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040420,114400,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040420,114500,0.7384,0.7384,0.7383,0.7384
AUDUSD,20040420,114600,0.7384,0.7385,0.7384,0.7385
AUDUSD,20040420,114700,0.7384,0.7385,0.7384,0.7385
AUDUSD,20040420,114800,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040420,114900,0.7385,0.7385,0.7380,0.7380
AUDUSD,20040420,115000,0.7382,0.7383,0.7382,0.7383
AUDUSD,20040420,115100,0.7382,0.7383,0.7382,0.7383
AUDUSD,20040420,115200,0.7384,0.7384,0.7383,0.7384
AUDUSD,20040420,115300,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040420,115400,0.7385,0.7388,0.7385,0.7388
AUDUSD,20040420,115500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040420,115600,0.7388,0.7388,0.7386,0.7386
AUDUSD,20040420,115700,0.7387,0.7388,0.7386,0.7387
AUDUSD,20040420,115800,0.7386,0.7387,0.7386,0.7386
AUDUSD,20040420,115900,0.7385,0.7386,0.7384,0.7384
AUDUSD,20040420,120000,0.7383,0.7383,0.7382,0.7382
AUDUSD,20040420,120100,0.7381,0.7382,0.7381,0.7382
AUDUSD,20040420,120200,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040420,120300,0.7381,0.7383,0.7381,0.7383
AUDUSD,20040420,120400,0.7382,0.7382,0.7382,0.7382
AUDUSD,20040420,120500,0.7383,0.7384,0.7383,0.7383
AUDUSD,20040420,120600,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040420,120700,0.7384,0.7384,0.7383,0.7383
AUDUSD,20040420,120800,0.7383,0.7386,0.7383,0.7386
AUDUSD,20040420,120900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040420,121000,0.7384,0.7386,0.7384,0.7386
AUDUSD,20040420,121100,0.7385,0.7385,0.7384,0.7385
AUDUSD,20040420,121200,0.7384,0.7384,0.7383,0.7383
AUDUSD,20040420,121300,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040420,121400,0.7383,0.7385,0.7383,0.7384
AUDUSD,20040420,121500,0.7383,0.7384,0.7383,0.7384
AUDUSD,20040420,121600,0.7384,0.7385,0.7384,0.7385
AUDUSD,20040420,121700,0.7384,0.7384,0.7383,0.7383
AUDUSD,20040420,121800,0.7382,0.7385,0.7382,0.7385
AUDUSD,20040420,121900,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040420,122000,0.7384,0.7386,0.7384,0.7386
AUDUSD,20040420,122100,0.7387,0.7391,0.7387,0.7391
AUDUSD,20040420,122200,0.7390,0.7391,0.7390,0.7391
AUDUSD,20040420,122300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040420,122400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040420,122500,0.7390,0.7391,0.7389,0.7389
AUDUSD,20040420,122600,0.7390,0.7390,0.7388,0.7388
AUDUSD,20040420,122700,0.7388,0.7389,0.7388,0.7389
AUDUSD,20040420,122800,0.7388,0.7388,0.7387,0.7387
AUDUSD,20040420,122900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040420,123000,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040420,123100,0.7387,0.7387,0.7386,0.7386
AUDUSD,20040420,123300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040420,123500,0.7386,0.7386,0.7385,0.7385
AUDUSD,20040420,123600,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040420,123700,0.7384,0.7385,0.7384,0.7385
AUDUSD,20040420,123800,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040420,123900,0.7383,0.7384,0.7383,0.7384
AUDUSD,20040420,124000,0.7384,0.7385,0.7384,0.7385
AUDUSD,20040420,124100,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040420,124200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040420,124300,0.7386,0.7387,0.7386,0.7386
AUDUSD,20040420,124400,0.7386,0.7387,0.7386,0.7387
AUDUSD,20040420,124500,0.7389,0.7389,0.7388,0.7388
AUDUSD,20040420,124600,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040420,124700,0.7388,0.7388,0.7387,0.7387
AUDUSD,20040420,124800,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040420,124900,0.7386,0.7386,0.7385,0.7385
AUDUSD,20040420,125000,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040420,125100,0.7384,0.7385,0.7384,0.7385
AUDUSD,20040420,125200,0.7384,0.7386,0.7384,0.7385
AUDUSD,20040420,125300,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040420,125400,0.7384,0.7385,0.7384,0.7384
AUDUSD,20040420,125500,0.7385,0.7385,0.7384,0.7384
AUDUSD,20040420,125600,0.7385,0.7385,0.7384,0.7385
AUDUSD,20040420,125700,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040420,125800,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040420,125900,0.7387,0.7387,0.7386,0.7386
AUDUSD,20040420,130000,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040420,130100,0.7386,0.7387,0.7386,0.7387
AUDUSD,20040420,130200,0.7386,0.7387,0.7386,0.7386
AUDUSD,20040420,130300,0.7387,0.7390,0.7387,0.7390
AUDUSD,20040420,130400,0.7389,0.7389,0.7389,0.7389
AUDUSD,20040420,130500,0.7389,0.7389,0.7387,0.7387
AUDUSD,20040420,130600,0.7388,0.7388,0.7388,0.7388
AUDUSD,20040420,130700,0.7388,0.7388,0.7388,0.7388
AUDUSD,20040420,130800,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040420,130900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040420,131000,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040420,131100,0.7386,0.7387,0.7386,0.7386
AUDUSD,20040420,131200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040420,131300,0.7385,0.7386,0.7385,0.7386
AUDUSD,20040420,131400,0.7385,0.7385,0.7384,0.7385
AUDUSD,20040420,131500,0.7386,0.7386,0.7385,0.7385
AUDUSD,20040420,131600,0.7386,0.7388,0.7386,0.7388
AUDUSD,20040420,131700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040420,131800,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040420,131900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040420,132000,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040420,132100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040420,132200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040420,132300,0.7386,0.7386,0.7385,0.7385
AUDUSD,20040420,132400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040420,132500,0.7387,0.7387,0.7385,0.7385
AUDUSD,20040420,132600,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040420,132700,0.7386,0.7386,0.7385,0.7385
AUDUSD,20040420,132800,0.7386,0.7388,0.7386,0.7388
AUDUSD,20040420,132900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040420,133000,0.7386,0.7386,0.7384,0.7384
AUDUSD,20040420,133100,0.7383,0.7384,0.7383,0.7384
AUDUSD,20040420,133200,0.7383,0.7383,0.7381,0.7381
AUDUSD,20040420,133300,0.7382,0.7384,0.7382,0.7384
AUDUSD,20040420,133400,0.7385,0.7386,0.7384,0.7384
AUDUSD,20040420,133500,0.7385,0.7386,0.7385,0.7386
AUDUSD,20040420,133600,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040420,133700,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040420,133800,0.7387,0.7387,0.7386,0.7386
AUDUSD,20040420,133900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040420,134000,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040420,134100,0.7385,0.7385,0.7384,0.7384
AUDUSD,20040420,134200,0.7385,0.7386,0.7385,0.7386
AUDUSD,20040420,134300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040420,134400,0.7385,0.7385,0.7384,0.7385
AUDUSD,20040420,134500,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040420,134600,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040420,134700,0.7386,0.7386,0.7385,0.7385
AUDUSD,20040420,134800,0.7385,0.7386,0.7385,0.7385
AUDUSD,20040420,134900,0.7385,0.7386,0.7385,0.7386
AUDUSD,20040420,135000,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040420,135100,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040420,135200,0.7385,0.7386,0.7385,0.7385
AUDUSD,20040420,135300,0.7386,0.7386,0.7384,0.7384
AUDUSD,20040420,135400,0.7385,0.7385,0.7383,0.7383
AUDUSD,20040420,135500,0.7382,0.7383,0.7382,0.7383
AUDUSD,20040420,135600,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040420,135700,0.7384,0.7384,0.7382,0.7383
AUDUSD,20040420,135800,0.7383,0.7384,0.7383,0.7384
AUDUSD,20040420,135900,0.7384,0.7384,0.7383,0.7383
AUDUSD,20040420,140000,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040420,140100,0.7382,0.7382,0.7382,0.7382
AUDUSD,20040420,140200,0.7381,0.7383,0.7381,0.7383
AUDUSD,20040420,140300,0.7384,0.7384,0.7383,0.7383
AUDUSD,20040420,140400,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040420,140500,0.7384,0.7386,0.7384,0.7385
AUDUSD,20040420,140600,0.7384,0.7385,0.7384,0.7385
AUDUSD,20040420,140700,0.7384,0.7385,0.7384,0.7385
AUDUSD,20040420,140800,0.7386,0.7386,0.7385,0.7385
AUDUSD,20040420,140900,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040420,141000,0.7385,0.7391,0.7385,0.7390
AUDUSD,20040420,141100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040420,141200,0.7391,0.7393,0.7391,0.7393
AUDUSD,20040420,141300,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040420,141400,0.7392,0.7395,0.7392,0.7395
AUDUSD,20040420,141500,0.7394,0.7394,0.7393,0.7394
AUDUSD,20040420,141600,0.7395,0.7395,0.7395,0.7395
AUDUSD,20040420,141700,0.7395,0.7396,0.7395,0.7396
AUDUSD,20040420,141800,0.7395,0.7396,0.7394,0.7394
AUDUSD,20040420,141900,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040420,142000,0.7392,0.7392,0.7391,0.7391
AUDUSD,20040420,142100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040420,142200,0.7390,0.7391,0.7390,0.7391
AUDUSD,20040420,142300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040420,142400,0.7390,0.7391,0.7390,0.7390
AUDUSD,20040420,142500,0.7391,0.7393,0.7391,0.7393
AUDUSD,20040420,142600,0.7394,0.7394,0.7392,0.7392
AUDUSD,20040420,142700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040420,142800,0.7391,0.7391,0.7390,0.7391
AUDUSD,20040420,142900,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040420,143000,0.7390,0.7390,0.7388,0.7390
AUDUSD,20040420,143100,0.7389,0.7389,0.7385,0.7385
AUDUSD,20040420,143200,0.7386,0.7386,0.7385,0.7385
AUDUSD,20040420,143300,0.7386,0.7386,0.7385,0.7385
AUDUSD,20040420,143400,0.7386,0.7387,0.7385,0.7386
AUDUSD,20040420,143500,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040420,143600,0.7384,0.7385,0.7384,0.7385
AUDUSD,20040420,143700,0.7384,0.7385,0.7383,0.7383
AUDUSD,20040420,143800,0.7384,0.7385,0.7383,0.7384
AUDUSD,20040420,143900,0.7385,0.7385,0.7384,0.7384
AUDUSD,20040420,144000,0.7383,0.7385,0.7383,0.7385
AUDUSD,20040420,144100,0.7386,0.7387,0.7386,0.7387
AUDUSD,20040420,144200,0.7388,0.7388,0.7388,0.7388
AUDUSD,20040420,144300,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040420,144400,0.7387,0.7389,0.7387,0.7388
AUDUSD,20040420,144500,0.7387,0.7387,0.7386,0.7386
AUDUSD,20040420,144600,0.7385,0.7387,0.7385,0.7387
AUDUSD,20040420,144700,0.7386,0.7386,0.7382,0.7383
AUDUSD,20040420,144800,0.7384,0.7384,0.7383,0.7383
AUDUSD,20040420,144900,0.7384,0.7385,0.7384,0.7385
AUDUSD,20040420,145000,0.7385,0.7385,0.7384,0.7384
AUDUSD,20040420,145100,0.7383,0.7385,0.7383,0.7385
AUDUSD,20040420,145200,0.7384,0.7384,0.7383,0.7383
AUDUSD,20040420,145300,0.7383,0.7385,0.7383,0.7385
AUDUSD,20040420,145400,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040420,145500,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040420,145600,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040420,145700,0.7384,0.7384,0.7382,0.7383
AUDUSD,20040420,145800,0.7382,0.7382,0.7381,0.7381
AUDUSD,20040420,145900,0.7380,0.7384,0.7380,0.7384
AUDUSD,20040420,150000,0.7385,0.7385,0.7381,0.7381
AUDUSD,20040420,150100,0.7382,0.7384,0.7382,0.7384
AUDUSD,20040420,150200,0.7385,0.7385,0.7384,0.7384
AUDUSD,20040420,150300,0.7383,0.7383,0.7382,0.7383
AUDUSD,20040420,150400,0.7383,0.7383,0.7382,0.7382
AUDUSD,20040420,150500,0.7380,0.7380,0.7379,0.7379
AUDUSD,20040420,150600,0.7378,0.7378,0.7373,0.7373
AUDUSD,20040420,150700,0.7372,0.7373,0.7372,0.7373
AUDUSD,20040420,150800,0.7374,0.7379,0.7374,0.7379
AUDUSD,20040420,150900,0.7378,0.7378,0.7375,0.7376
AUDUSD,20040420,151000,0.7375,0.7375,0.7373,0.7373
AUDUSD,20040420,151100,0.7374,0.7377,0.7374,0.7375
AUDUSD,20040420,151200,0.7374,0.7375,0.7373,0.7375
AUDUSD,20040420,151300,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040420,151400,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040420,151500,0.7376,0.7376,0.7373,0.7373
AUDUSD,20040420,151600,0.7372,0.7373,0.7372,0.7372
AUDUSD,20040420,151700,0.7371,0.7371,0.7370,0.7371
AUDUSD,20040420,151800,0.7372,0.7375,0.7372,0.7375
AUDUSD,20040420,151900,0.7376,0.7376,0.7374,0.7374
AUDUSD,20040420,152000,0.7373,0.7374,0.7373,0.7373
AUDUSD,20040420,152100,0.7373,0.7373,0.7372,0.7372
AUDUSD,20040420,152200,0.7372,0.7373,0.7372,0.7373
AUDUSD,20040420,152300,0.7374,0.7377,0.7374,0.7377
AUDUSD,20040420,152400,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040420,152500,0.7377,0.7379,0.7377,0.7378
AUDUSD,20040420,152600,0.7377,0.7377,0.7376,0.7376
AUDUSD,20040420,152700,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040420,152800,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040420,152900,0.7376,0.7378,0.7376,0.7378
AUDUSD,20040420,153000,0.7377,0.7378,0.7377,0.7378
AUDUSD,20040420,153100,0.7379,0.7380,0.7379,0.7380
AUDUSD,20040420,153200,0.7379,0.7380,0.7379,0.7379
AUDUSD,20040420,153300,0.7380,0.7380,0.7380,0.7380
AUDUSD,20040420,153400,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040420,153500,0.7382,0.7382,0.7379,0.7379
AUDUSD,20040420,153600,0.7379,0.7380,0.7379,0.7380
AUDUSD,20040420,153700,0.7379,0.7380,0.7379,0.7380
AUDUSD,20040420,153800,0.7379,0.7380,0.7379,0.7380
AUDUSD,20040420,153900,0.7381,0.7381,0.7380,0.7380
AUDUSD,20040420,154000,0.7381,0.7381,0.7380,0.7380
AUDUSD,20040420,154100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20040420,154200,0.7381,0.7382,0.7381,0.7382
AUDUSD,20040420,154300,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040420,154400,0.7381,0.7381,0.7380,0.7380
AUDUSD,20040420,154500,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040420,154600,0.7381,0.7381,0.7380,0.7380
AUDUSD,20040420,154700,0.7379,0.7379,0.7377,0.7377
AUDUSD,20040420,154800,0.7378,0.7378,0.7378,0.7378
AUDUSD,20040420,154900,0.7378,0.7378,0.7378,0.7378
AUDUSD,20040420,155000,0.7378,0.7378,0.7377,0.7377
AUDUSD,20040420,155100,0.7378,0.7378,0.7378,0.7378
AUDUSD,20040420,155200,0.7378,0.7378,0.7378,0.7378
AUDUSD,20040420,155300,0.7378,0.7378,0.7378,0.7378
AUDUSD,20040420,155400,0.7379,0.7379,0.7379,0.7379
AUDUSD,20040420,155500,0.7379,0.7379,0.7379,0.7379
AUDUSD,20040420,155600,0.7379,0.7379,0.7379,0.7379
AUDUSD,20040420,155700,0.7379,0.7379,0.7378,0.7378
AUDUSD,20040420,155800,0.7377,0.7377,0.7375,0.7375
AUDUSD,20040420,155900,0.7376,0.7376,0.7374,0.7374
AUDUSD,20040420,160000,0.7375,0.7377,0.7375,0.7377
AUDUSD,20040420,160100,0.7376,0.7377,0.7376,0.7377
AUDUSD,20040420,160200,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040420,160300,0.7376,0.7376,0.7375,0.7376
AUDUSD,20040420,160400,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040420,160500,0.7375,0.7376,0.7375,0.7375
AUDUSD,20040420,160600,0.7376,0.7376,0.7373,0.7374
AUDUSD,20040420,160700,0.7373,0.7373,0.7372,0.7372
AUDUSD,20040420,160800,0.7372,0.7373,0.7372,0.7373
AUDUSD,20040420,160900,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040420,161000,0.7373,0.7374,0.7373,0.7374
AUDUSD,20040420,161100,0.7375,0.7376,0.7375,0.7376
AUDUSD,20040420,161200,0.7377,0.7379,0.7377,0.7379
AUDUSD,20040420,161300,0.7380,0.7382,0.7380,0.7382
AUDUSD,20040420,161400,0.7383,0.7390,0.7383,0.7389
AUDUSD,20040420,161500,0.7388,0.7389,0.7387,0.7387
AUDUSD,20040420,161600,0.7386,0.7386,0.7384,0.7384
AUDUSD,20040420,161700,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040420,161800,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040420,161900,0.7384,0.7384,0.7381,0.7382
AUDUSD,20040420,162000,0.7381,0.7382,0.7380,0.7380
AUDUSD,20040420,162100,0.7381,0.7383,0.7380,0.7380
AUDUSD,20040420,162200,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040420,162300,0.7381,0.7383,0.7381,0.7383
AUDUSD,20040420,162400,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040420,162500,0.7382,0.7382,0.7382,0.7382
AUDUSD,20040420,162600,0.7383,0.7384,0.7382,0.7383
AUDUSD,20040420,162700,0.7382,0.7382,0.7382,0.7382
AUDUSD,20040420,162800,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040420,162900,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040420,163000,0.7380,0.7380,0.7379,0.7380
AUDUSD,20040420,163100,0.7379,0.7379,0.7379,0.7379
AUDUSD,20040420,163200,0.7379,0.7380,0.7379,0.7380
AUDUSD,20040420,163300,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040420,163400,0.7380,0.7380,0.7379,0.7379
AUDUSD,20040420,163500,0.7380,0.7381,0.7379,0.7381
AUDUSD,20040420,163600,0.7380,0.7380,0.7380,0.7380
AUDUSD,20040420,163700,0.7379,0.7380,0.7379,0.7380
AUDUSD,20040420,163800,0.7379,0.7379,0.7378,0.7378
AUDUSD,20040420,163900,0.7378,0.7378,0.7378,0.7378
AUDUSD,20040420,164000,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040420,164100,0.7377,0.7377,0.7376,0.7376
AUDUSD,20040420,164200,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040420,164300,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040420,164400,0.7376,0.7376,0.7375,0.7375
AUDUSD,20040420,164500,0.7374,0.7374,0.7372,0.7372
AUDUSD,20040420,164600,0.7373,0.7373,0.7372,0.7372
AUDUSD,20040420,164700,0.7372,0.7373,0.7372,0.7373
AUDUSD,20040420,164800,0.7373,0.7373,0.7372,0.7373
AUDUSD,20040420,164900,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040420,165000,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040420,165100,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040420,165200,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040420,165300,0.7374,0.7374,0.7372,0.7372
AUDUSD,20040420,165400,0.7371,0.7372,0.7371,0.7372
AUDUSD,20040420,165500,0.7372,0.7376,0.7372,0.7375
AUDUSD,20040420,165600,0.7376,0.7376,0.7375,0.7376
AUDUSD,20040420,165700,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040420,165800,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040420,165900,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040420,170000,0.7374,0.7375,0.7374,0.7375
AUDUSD,20040420,170100,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040420,170200,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040420,170300,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040420,170400,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040420,170500,0.7374,0.7375,0.7374,0.7374
AUDUSD,20040420,170600,0.7373,0.7374,0.7373,0.7373
AUDUSD,20040420,170700,0.7373,0.7373,0.7372,0.7372
AUDUSD,20040420,170800,0.7373,0.7373,0.7372,0.7372
AUDUSD,20040420,170900,0.7373,0.7374,0.7373,0.7374
AUDUSD,20040420,171000,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040420,171100,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040420,171200,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040420,171300,0.7376,0.7377,0.7376,0.7377
AUDUSD,20040420,171400,0.7377,0.7378,0.7376,0.7378
AUDUSD,20040420,171500,0.7379,0.7380,0.7379,0.7379
AUDUSD,20040420,171600,0.7379,0.7379,0.7378,0.7378
AUDUSD,20040420,171700,0.7379,0.7379,0.7378,0.7379
AUDUSD,20040420,171800,0.7380,0.7381,0.7380,0.7380
AUDUSD,20040420,171900,0.7381,0.7382,0.7381,0.7382
AUDUSD,20040420,172000,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040420,172100,0.7383,0.7387,0.7383,0.7387
AUDUSD,20040420,172200,0.7386,0.7387,0.7386,0.7387
AUDUSD,20040420,172300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040420,172400,0.7387,0.7387,0.7386,0.7386
AUDUSD,20040420,172500,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040420,172600,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040420,172700,0.7385,0.7387,0.7385,0.7386
AUDUSD,20040420,172800,0.7387,0.7388,0.7387,0.7387
AUDUSD,20040420,172900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20040420,173000,0.7388,0.7388,0.7386,0.7386
AUDUSD,20040420,173100,0.7385,0.7387,0.7385,0.7386
AUDUSD,20040420,173200,0.7385,0.7386,0.7385,0.7386
AUDUSD,20040420,173300,0.7385,0.7386,0.7384,0.7385
AUDUSD,20040420,173400,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040420,173500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040420,173600,0.7385,0.7385,0.7382,0.7382
AUDUSD,20040420,173700,0.7381,0.7382,0.7381,0.7382
AUDUSD,20040420,173800,0.7383,0.7383,0.7382,0.7382
AUDUSD,20040420,173900,0.7384,0.7384,0.7383,0.7383
AUDUSD,20040420,174000,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040420,174100,0.7382,0.7383,0.7382,0.7383
AUDUSD,20040420,174200,0.7382,0.7382,0.7382,0.7382
AUDUSD,20040420,174300,0.7382,0.7382,0.7382,0.7382
AUDUSD,20040420,174400,0.7382,0.7382,0.7382,0.7382
AUDUSD,20040420,174500,0.7382,0.7382,0.7381,0.7381
AUDUSD,20040420,174600,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040420,174700,0.7380,0.7380,0.7379,0.7379
AUDUSD,20040420,174800,0.7378,0.7378,0.7376,0.7378
AUDUSD,20040420,174900,0.7377,0.7377,0.7376,0.7376
AUDUSD,20040420,175000,0.7376,0.7376,0.7375,0.7375
AUDUSD,20040420,175100,0.7374,0.7374,0.7373,0.7373
AUDUSD,20040420,175200,0.7374,0.7374,0.7373,0.7373
AUDUSD,20040420,175300,0.7374,0.7376,0.7374,0.7375
AUDUSD,20040420,175400,0.7376,0.7378,0.7376,0.7377
AUDUSD,20040420,175500,0.7376,0.7376,0.7372,0.7372
AUDUSD,20040420,175600,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040420,175700,0.7370,0.7371,0.7370,0.7371
AUDUSD,20040420,175800,0.7371,0.7371,0.7370,0.7371
AUDUSD,20040420,175900,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040420,180000,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040420,180100,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040420,180200,0.7370,0.7371,0.7370,0.7371
AUDUSD,20040420,180300,0.7370,0.7371,0.7369,0.7369
AUDUSD,20040420,180400,0.7370,0.7371,0.7370,0.7371
AUDUSD,20040420,180500,0.7371,0.7373,0.7371,0.7373
AUDUSD,20040420,180600,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040420,180700,0.7374,0.7375,0.7374,0.7374
AUDUSD,20040420,180800,0.7375,0.7375,0.7374,0.7374
AUDUSD,20040420,180900,0.7373,0.7375,0.7373,0.7375
AUDUSD,20040420,181000,0.7375,0.7375,0.7373,0.7373
AUDUSD,20040420,181100,0.7372,0.7373,0.7372,0.7373
AUDUSD,20040420,181200,0.7372,0.7374,0.7372,0.7374
AUDUSD,20040420,181300,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040420,181400,0.7375,0.7377,0.7375,0.7375
AUDUSD,20040420,181500,0.7376,0.7376,0.7375,0.7375
AUDUSD,20040420,181700,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040420,181900,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040420,182000,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040420,182100,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040420,182200,0.7375,0.7377,0.7375,0.7376
AUDUSD,20040420,182300,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040420,182400,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040420,182500,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040420,182600,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040420,182700,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040420,182800,0.7377,0.7378,0.7377,0.7377
AUDUSD,20040420,182900,0.7378,0.7378,0.7377,0.7377
AUDUSD,20040420,183000,0.7376,0.7377,0.7376,0.7376
AUDUSD,20040420,183100,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040420,183200,0.7374,0.7374,0.7373,0.7373
AUDUSD,20040420,183300,0.7373,0.7373,0.7372,0.7372
AUDUSD,20040420,183400,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040420,183500,0.7372,0.7373,0.7372,0.7373
AUDUSD,20040420,183600,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040420,183700,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040420,183800,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040420,183900,0.7374,0.7375,0.7374,0.7375
AUDUSD,20040420,184000,0.7374,0.7375,0.7374,0.7375
AUDUSD,20040420,184100,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040420,184200,0.7374,0.7375,0.7373,0.7374
AUDUSD,20040420,184300,0.7373,0.7373,0.7371,0.7371
AUDUSD,20040420,184400,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040420,184500,0.7370,0.7371,0.7370,0.7371
AUDUSD,20040420,184600,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040420,184700,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040420,184900,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040420,185000,0.7371,0.7371,0.7370,0.7370
AUDUSD,20040420,185100,0.7370,0.7370,0.7370,0.7370
AUDUSD,20040420,185200,0.7371,0.7372,0.7371,0.7372
AUDUSD,20040420,185300,0.7372,0.7372,0.7371,0.7371
AUDUSD,20040420,185400,0.7370,0.7372,0.7370,0.7372
AUDUSD,20040420,185500,0.7372,0.7372,0.7370,0.7372
AUDUSD,20040420,185600,0.7371,0.7372,0.7371,0.7372
AUDUSD,20040420,185700,0.7373,0.7373,0.7372,0.7373
AUDUSD,20040420,185800,0.7374,0.7374,0.7372,0.7372
AUDUSD,20040420,185900,0.7373,0.7374,0.7373,0.7374
AUDUSD,20040420,190000,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040420,190100,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040420,190200,0.7373,0.7374,0.7373,0.7374
AUDUSD,20040420,190300,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040420,190400,0.7373,0.7373,0.7372,0.7372
AUDUSD,20040420,190500,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040420,190600,0.7372,0.7373,0.7372,0.7373
AUDUSD,20040420,190700,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040420,190800,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040420,190900,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040420,191000,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040420,191100,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040420,191200,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040420,191300,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040420,191400,0.7374,0.7374,0.7373,0.7373
AUDUSD,20040420,191500,0.7372,0.7374,0.7372,0.7373
AUDUSD,20040420,191600,0.7372,0.7373,0.7372,0.7373
AUDUSD,20040420,191700,0.7372,0.7373,0.7372,0.7373
AUDUSD,20040420,191800,0.7373,0.7374,0.7373,0.7374
AUDUSD,20040420,191900,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040420,192000,0.7374,0.7382,0.7374,0.7378
AUDUSD,20040420,192100,0.7377,0.7378,0.7377,0.7378
AUDUSD,20040420,192200,0.7377,0.7380,0.7377,0.7380
AUDUSD,20040420,192300,0.7381,0.7381,0.7379,0.7379
AUDUSD,20040420,192400,0.7378,0.7378,0.7378,0.7378
AUDUSD,20040420,192500,0.7378,0.7378,0.7378,0.7378
AUDUSD,20040420,192600,0.7378,0.7379,0.7378,0.7379
AUDUSD,20040420,192700,0.7379,0.7379,0.7378,0.7378
AUDUSD,20040420,192800,0.7379,0.7383,0.7379,0.7382
AUDUSD,20040420,192900,0.7381,0.7382,0.7380,0.7382
AUDUSD,20040420,193100,0.7382,0.7382,0.7378,0.7381
AUDUSD,20040420,193200,0.7380,0.7380,0.7378,0.7378
AUDUSD,20040420,193300,0.7379,0.7379,0.7379,0.7379
AUDUSD,20040420,193400,0.7379,0.7379,0.7378,0.7378
AUDUSD,20040420,193500,0.7378,0.7378,0.7378,0.7378
AUDUSD,20040420,193600,0.7378,0.7378,0.7377,0.7377
AUDUSD,20040420,193700,0.7376,0.7377,0.7376,0.7377
AUDUSD,20040420,193800,0.7377,0.7377,0.7376,0.7376
AUDUSD,20040420,193900,0.7376,0.7377,0.7376,0.7377
AUDUSD,20040420,194000,0.7376,0.7377,0.7376,0.7377
AUDUSD,20040420,194100,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040420,194200,0.7376,0.7377,0.7376,0.7377
AUDUSD,20040420,194300,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040420,194400,0.7376,0.7377,0.7376,0.7376
AUDUSD,20040420,194500,0.7377,0.7377,0.7376,0.7377
AUDUSD,20040420,194700,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040420,194800,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040420,194900,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040420,195000,0.7377,0.7379,0.7377,0.7379
AUDUSD,20040420,195100,0.7378,0.7379,0.7378,0.7379
AUDUSD,20040420,195200,0.7379,0.7379,0.7379,0.7379
AUDUSD,20040420,195300,0.7380,0.7380,0.7380,0.7380
AUDUSD,20040420,195400,0.7379,0.7379,0.7378,0.7379
AUDUSD,20040420,195500,0.7380,0.7380,0.7380,0.7380
AUDUSD,20040420,195600,0.7380,0.7380,0.7380,0.7380
AUDUSD,20040420,195700,0.7380,0.7380,0.7380,0.7380
AUDUSD,20040420,195800,0.7381,0.7384,0.7381,0.7384
AUDUSD,20040420,195900,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040420,200000,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040420,200100,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040420,200200,0.7384,0.7385,0.7384,0.7384
AUDUSD,20040420,200300,0.7383,0.7384,0.7383,0.7384
AUDUSD,20040420,200400,0.7383,0.7383,0.7382,0.7383
AUDUSD,20040420,200500,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040420,200600,0.7382,0.7382,0.7382,0.7382
AUDUSD,20040420,200700,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040420,200800,0.7382,0.7382,0.7382,0.7382
AUDUSD,20040420,200900,0.7382,0.7382,0.7380,0.7381
AUDUSD,20040420,201000,0.7382,0.7382,0.7380,0.7380
AUDUSD,20040420,201100,0.7381,0.7382,0.7381,0.7382
AUDUSD,20040420,201200,0.7381,0.7382,0.7381,0.7382
AUDUSD,20040420,201300,0.7382,0.7382,0.7382,0.7382
AUDUSD,20040420,201400,0.7381,0.7381,0.7380,0.7380
AUDUSD,20040420,201500,0.7381,0.7381,0.7380,0.7380
AUDUSD,20040420,201600,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040420,201700,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040420,201800,0.7380,0.7380,0.7380,0.7380
AUDUSD,20040420,201900,0.7379,0.7379,0.7379,0.7379
AUDUSD,20040420,202000,0.7379,0.7379,0.7378,0.7378
AUDUSD,20040420,202100,0.7379,0.7379,0.7377,0.7377
AUDUSD,20040420,202200,0.7376,0.7376,0.7375,0.7375
AUDUSD,20040420,202300,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040420,202400,0.7375,0.7376,0.7375,0.7375
AUDUSD,20040420,202500,0.7376,0.7376,0.7375,0.7376
AUDUSD,20040420,202600,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040420,202700,0.7374,0.7374,0.7373,0.7373
AUDUSD,20040420,202800,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040420,202900,0.7373,0.7374,0.7373,0.7373
AUDUSD,20040420,203000,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040420,203100,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040420,203200,0.7373,0.7374,0.7373,0.7374
AUDUSD,20040420,203300,0.7373,0.7373,0.7372,0.7372
AUDUSD,20040420,203400,0.7373,0.7373,0.7372,0.7373
AUDUSD,20040420,203500,0.7372,0.7372,0.7370,0.7370
AUDUSD,20040420,203600,0.7369,0.7369,0.7367,0.7368
AUDUSD,20040420,203700,0.7367,0.7368,0.7365,0.7365
AUDUSD,20040420,203800,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040420,203900,0.7366,0.7366,0.7365,0.7365
AUDUSD,20040420,204000,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040420,204100,0.7366,0.7366,0.7365,0.7365
AUDUSD,20040420,204200,0.7366,0.7366,0.7365,0.7365
AUDUSD,20040420,204300,0.7366,0.7367,0.7366,0.7366
AUDUSD,20040420,204400,0.7367,0.7368,0.7367,0.7368
AUDUSD,20040420,204500,0.7367,0.7367,0.7366,0.7366
AUDUSD,20040420,204600,0.7367,0.7367,0.7366,0.7366
AUDUSD,20040420,204700,0.7365,0.7366,0.7365,0.7366
AUDUSD,20040420,204800,0.7365,0.7366,0.7365,0.7366
AUDUSD,20040420,204900,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040420,205000,0.7365,0.7365,0.7361,0.7361
AUDUSD,20040420,205100,0.7361,0.7361,0.7361,0.7361
AUDUSD,20040420,205200,0.7361,0.7361,0.7357,0.7357
AUDUSD,20040420,205300,0.7356,0.7357,0.7356,0.7357
AUDUSD,20040420,205400,0.7358,0.7358,0.7357,0.7357
AUDUSD,20040420,205500,0.7356,0.7357,0.7354,0.7357
AUDUSD,20040420,205600,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040420,205700,0.7358,0.7358,0.7357,0.7358
AUDUSD,20040420,205800,0.7357,0.7358,0.7357,0.7357
AUDUSD,20040420,205900,0.7356,0.7356,0.7353,0.7353
AUDUSD,20040420,210000,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040420,210100,0.7353,0.7355,0.7353,0.7355
AUDUSD,20040420,210200,0.7355,0.7355,0.7354,0.7354
AUDUSD,20040420,210300,0.7355,0.7356,0.7355,0.7356
AUDUSD,20040420,210400,0.7356,0.7356,0.7356,0.7356
AUDUSD,20040420,210500,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040420,210600,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040420,210700,0.7355,0.7355,0.7354,0.7354
AUDUSD,20040420,210800,0.7354,0.7358,0.7354,0.7358
AUDUSD,20040420,210900,0.7359,0.7359,0.7359,0.7359
AUDUSD,20040420,211000,0.7359,0.7360,0.7359,0.7359
AUDUSD,20040420,211100,0.7360,0.7361,0.7359,0.7361
AUDUSD,20040420,211200,0.7362,0.7362,0.7362,0.7362
AUDUSD,20040420,211300,0.7363,0.7364,0.7363,0.7364
AUDUSD,20040420,211400,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040420,211500,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040420,211600,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040420,211700,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040420,211800,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040420,211900,0.7363,0.7363,0.7359,0.7359
AUDUSD,20040420,212000,0.7358,0.7358,0.7356,0.7357
AUDUSD,20040420,212100,0.7357,0.7358,0.7357,0.7358
AUDUSD,20040420,212200,0.7359,0.7359,0.7358,0.7358
AUDUSD,20040420,212300,0.7359,0.7359,0.7359,0.7359
AUDUSD,20040420,212400,0.7359,0.7359,0.7359,0.7359
AUDUSD,20040420,212500,0.7360,0.7361,0.7360,0.7360
AUDUSD,20040420,212600,0.7359,0.7359,0.7359,0.7359
AUDUSD,20040420,212700,0.7359,0.7359,0.7359,0.7359
AUDUSD,20040420,212800,0.7359,0.7359,0.7358,0.7358
AUDUSD,20040420,212900,0.7357,0.7357,0.7356,0.7356
AUDUSD,20040420,213000,0.7355,0.7355,0.7353,0.7353
AUDUSD,20040420,213100,0.7354,0.7354,0.7353,0.7353
AUDUSD,20040420,213200,0.7353,0.7353,0.7353,0.7353
AUDUSD,20040420,213300,0.7353,0.7353,0.7353,0.7353
AUDUSD,20040420,213400,0.7352,0.7352,0.7350,0.7350
AUDUSD,20040420,213500,0.7349,0.7349,0.7347,0.7347
AUDUSD,20040420,213600,0.7346,0.7346,0.7343,0.7343
AUDUSD,20040420,213700,0.7344,0.7345,0.7344,0.7345
AUDUSD,20040420,213800,0.7346,0.7348,0.7345,0.7348
AUDUSD,20040420,213900,0.7349,0.7350,0.7349,0.7349
AUDUSD,20040420,214000,0.7349,0.7349,0.7348,0.7348
AUDUSD,20040420,214100,0.7349,0.7349,0.7347,0.7347
AUDUSD,20040420,214200,0.7346,0.7346,0.7343,0.7343
AUDUSD,20040420,214300,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040420,214400,0.7341,0.7342,0.7334,0.7334
AUDUSD,20040420,214500,0.7333,0.7333,0.7331,0.7333
AUDUSD,20040420,214600,0.7333,0.7334,0.7333,0.7333
AUDUSD,20040420,214700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040420,214800,0.7335,0.7342,0.7335,0.7342
AUDUSD,20040420,214900,0.7343,0.7343,0.7341,0.7341
AUDUSD,20040420,215000,0.7342,0.7342,0.7340,0.7340
AUDUSD,20040420,215100,0.7339,0.7339,0.7338,0.7338
AUDUSD,20040420,215200,0.7337,0.7337,0.7336,0.7337
AUDUSD,20040420,215300,0.7338,0.7340,0.7338,0.7340
AUDUSD,20040420,215400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040420,215500,0.7340,0.7341,0.7340,0.7341
AUDUSD,20040420,215600,0.7341,0.7341,0.7339,0.7339
AUDUSD,20040420,215700,0.7338,0.7338,0.7335,0.7337
AUDUSD,20040420,215800,0.7338,0.7338,0.7337,0.7337
AUDUSD,20040420,215900,0.7338,0.7338,0.7337,0.7338
AUDUSD,20040420,220000,0.7338,0.7338,0.7337,0.7337
AUDUSD,20040420,220100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040420,220200,0.7336,0.7337,0.7336,0.7337
AUDUSD,20040420,220300,0.7338,0.7338,0.7336,0.7336
AUDUSD,20040420,220400,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040420,220500,0.7337,0.7339,0.7337,0.7339
AUDUSD,20040420,220600,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040420,220700,0.7341,0.7341,0.7340,0.7341
AUDUSD,20040420,220800,0.7341,0.7341,0.7340,0.7341
AUDUSD,20040420,220900,0.7342,0.7342,0.7341,0.7341
AUDUSD,20040420,221000,0.7340,0.7340,0.7334,0.7335
AUDUSD,20040420,221100,0.7334,0.7335,0.7334,0.7334
AUDUSD,20040420,221200,0.7334,0.7334,0.7332,0.7332
AUDUSD,20040420,221300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040420,221400,0.7331,0.7331,0.7323,0.7323
AUDUSD,20040420,221500,0.7324,0.7328,0.7324,0.7327
AUDUSD,20040420,221600,0.7326,0.7326,0.7320,0.7321
AUDUSD,20040420,221700,0.7322,0.7326,0.7322,0.7326
AUDUSD,20040420,221800,0.7325,0.7325,0.7323,0.7324
AUDUSD,20040420,221900,0.7322,0.7323,0.7319,0.7320
AUDUSD,20040420,222000,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040420,222100,0.7319,0.7322,0.7319,0.7321
AUDUSD,20040420,222200,0.7322,0.7326,0.7322,0.7326
AUDUSD,20040420,222300,0.7325,0.7325,0.7320,0.7321
AUDUSD,20040420,222400,0.7320,0.7322,0.7320,0.7322
AUDUSD,20040420,222500,0.7321,0.7321,0.7319,0.7320
AUDUSD,20040420,222600,0.7321,0.7323,0.7321,0.7323
AUDUSD,20040420,222700,0.7322,0.7323,0.7322,0.7323
AUDUSD,20040420,222800,0.7322,0.7322,0.7315,0.7315
AUDUSD,20040420,222900,0.7314,0.7314,0.7313,0.7314
AUDUSD,20040420,223000,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040420,223100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040420,223200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040420,223300,0.7316,0.7318,0.7316,0.7318
AUDUSD,20040420,223400,0.7317,0.7317,0.7316,0.7316
AUDUSD,20040420,223500,0.7315,0.7316,0.7315,0.7316
AUDUSD,20040420,223600,0.7317,0.7320,0.7317,0.7320
AUDUSD,20040420,223700,0.7321,0.7323,0.7321,0.7323
AUDUSD,20040420,223800,0.7324,0.7325,0.7324,0.7325
AUDUSD,20040420,223900,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040420,224000,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040420,224100,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040420,224200,0.7326,0.7326,0.7325,0.7326
AUDUSD,20040420,224300,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040420,224400,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040420,224500,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040420,224600,0.7326,0.7326,0.7325,0.7325
AUDUSD,20040420,224700,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040420,224800,0.7323,0.7323,0.7322,0.7322
AUDUSD,20040420,224900,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040420,225000,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040420,225100,0.7318,0.7318,0.7316,0.7316
AUDUSD,20040420,225200,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040420,225300,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040420,225400,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040420,225500,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040420,225600,0.7316,0.7317,0.7316,0.7317
AUDUSD,20040420,225700,0.7318,0.7321,0.7318,0.7321
AUDUSD,20040420,225800,0.7322,0.7323,0.7322,0.7323
AUDUSD,20040420,225900,0.7322,0.7327,0.7322,0.7327
AUDUSD,20040420,230000,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040420,230100,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040420,230200,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040420,230300,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040420,230400,0.7325,0.7326,0.7325,0.7325
AUDUSD,20040420,230500,0.7324,0.7324,0.7323,0.7323
AUDUSD,20040420,230600,0.7323,0.7323,0.7322,0.7322
AUDUSD,20040420,230700,0.7321,0.7321,0.7320,0.7321
AUDUSD,20040420,230800,0.7320,0.7320,0.7319,0.7319
AUDUSD,20040420,230900,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040420,231000,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040420,231100,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040420,231200,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040420,231300,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040420,231400,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040420,231500,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040420,231600,0.7320,0.7320,0.7319,0.7319
AUDUSD,20040420,231700,0.7320,0.7320,0.7318,0.7318
AUDUSD,20040420,231800,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040420,231900,0.7317,0.7317,0.7313,0.7313
AUDUSD,20040420,232000,0.7312,0.7314,0.7311,0.7314
AUDUSD,20040420,232100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040420,232200,0.7313,0.7314,0.7313,0.7314
AUDUSD,20040420,232300,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040420,232400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040420,232500,0.7314,0.7314,0.7313,0.7313
AUDUSD,20040420,232600,0.7314,0.7314,0.7312,0.7312
AUDUSD,20040420,232700,0.7313,0.7314,0.7313,0.7314
AUDUSD,20040420,232800,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040420,232900,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040420,233000,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040420,233100,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040420,233200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040420,233300,0.7315,0.7318,0.7315,0.7318
AUDUSD,20040420,233400,0.7319,0.7320,0.7316,0.7319
AUDUSD,20040420,233500,0.7318,0.7318,0.7316,0.7316
AUDUSD,20040420,233600,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040420,233700,0.7316,0.7318,0.7316,0.7318
AUDUSD,20040420,233900,0.7318,0.7318,0.7316,0.7316
AUDUSD,20040420,234000,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040420,234100,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040420,234200,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040420,234300,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040420,234400,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040420,234500,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040420,234600,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040420,234700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040420,234800,0.7315,0.7317,0.7315,0.7317
AUDUSD,20040420,234900,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040420,235000,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040420,235100,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040420,235200,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040420,235300,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040420,235400,0.7318,0.7318,0.7317,0.7318
AUDUSD,20040420,235500,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040420,235600,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040420,235700,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040420,235800,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040420,235900,0.7317,0.7317,0.7314,0.7314
AUDUSD,20040421,000000,0.7314,0.7314,0.7314,0.7314
AUDJPY,20040420,000100,80.78,80.79,80.78,80.79
AUDJPY,20040420,000200,80.78,80.79,80.78,80.79
AUDJPY,20040420,000300,80.80,80.80,80.79,80.80
AUDJPY,20040420,000400,80.79,80.79,80.78,80.78
AUDJPY,20040420,000500,80.77,80.77,80.76,80.76
AUDJPY,20040420,000600,80.76,80.76,80.76,80.76
AUDJPY,20040420,000700,80.77,80.77,80.75,80.75
AUDJPY,20040420,000800,80.75,80.75,80.75,80.75
AUDJPY,20040420,000900,80.74,80.74,80.74,80.74
AUDJPY,20040420,001000,80.74,80.74,80.74,80.74
AUDJPY,20040420,001100,80.74,80.74,80.74,80.74
AUDJPY,20040420,001200,80.74,80.75,80.74,80.75
AUDJPY,20040420,001300,80.75,80.75,80.75,80.75
AUDJPY,20040420,001400,80.75,80.76,80.75,80.76
AUDJPY,20040420,001500,80.77,80.77,80.76,80.77
AUDJPY,20040420,001600,80.78,80.78,80.78,80.78
AUDJPY,20040420,001700,80.78,80.79,80.78,80.79
AUDJPY,20040420,001800,80.78,80.79,80.78,80.79
AUDJPY,20040420,002000,80.79,80.79,80.79,80.79
AUDJPY,20040420,002100,80.80,80.80,80.78,80.78
AUDJPY,20040420,002200,80.77,80.77,80.76,80.76
AUDJPY,20040420,002400,80.76,80.76,80.76,80.76
AUDJPY,20040420,002500,80.76,80.76,80.75,80.76
AUDJPY,20040420,002600,80.77,80.77,80.77,80.77
AUDJPY,20040420,002700,80.77,80.78,80.77,80.78
AUDJPY,20040420,002800,80.77,80.78,80.77,80.78
AUDJPY,20040420,002900,80.78,80.78,80.78,80.78
AUDJPY,20040420,003000,80.77,80.77,80.77,80.77
AUDJPY,20040420,003100,80.77,80.77,80.77,80.77
AUDJPY,20040420,003200,80.77,80.77,80.77,80.77
AUDJPY,20040420,003300,80.77,80.77,80.76,80.77
AUDJPY,20040420,003400,80.77,80.77,80.77,80.77
AUDJPY,20040420,003500,80.78,80.78,80.78,80.78
AUDJPY,20040420,003600,80.78,80.78,80.78,80.78
AUDJPY,20040420,003700,80.79,80.79,80.79,80.79
AUDJPY,20040420,003800,80.78,80.78,80.78,80.78
AUDJPY,20040420,003900,80.78,80.80,80.78,80.80
AUDJPY,20040420,004000,80.80,80.80,80.80,80.80
AUDJPY,20040420,004100,80.80,80.80,80.80,80.80
AUDJPY,20040420,004200,80.79,80.80,80.79,80.80
AUDJPY,20040420,004300,80.81,80.84,80.81,80.84
AUDJPY,20040420,004400,80.85,80.85,80.85,80.85
AUDJPY,20040420,004500,80.86,80.89,80.86,80.89
AUDJPY,20040420,004600,80.89,80.90,80.89,80.90
AUDJPY,20040420,004700,80.89,80.89,80.87,80.87
AUDJPY,20040420,004800,80.86,80.86,80.86,80.86
AUDJPY,20040420,004900,80.85,80.85,80.83,80.84
AUDJPY,20040420,005000,80.84,80.84,80.84,80.84
AUDJPY,20040420,005100,80.84,80.84,80.84,80.84
AUDJPY,20040420,005200,80.83,80.84,80.83,80.84
AUDJPY,20040420,005300,80.83,80.83,80.79,80.79
AUDJPY,20040420,005400,80.78,80.79,80.78,80.79
AUDJPY,20040420,005500,80.79,80.80,80.79,80.80
AUDJPY,20040420,005600,80.81,80.83,80.81,80.82
AUDJPY,20040420,005700,80.81,80.81,80.80,80.80
AUDJPY,20040420,005800,80.80,80.80,80.80,80.80
AUDJPY,20040420,005900,80.80,80.80,80.80,80.80
AUDJPY,20040420,010000,80.79,80.79,80.79,80.79
AUDJPY,20040420,010100,80.79,80.79,80.79,80.79
AUDJPY,20040420,010200,80.80,80.81,80.80,80.81
AUDJPY,20040420,010300,80.81,80.81,80.81,80.81
AUDJPY,20040420,010400,80.82,80.82,80.82,80.82
AUDJPY,20040420,010500,80.82,80.82,80.81,80.81
AUDJPY,20040420,010600,80.82,80.83,80.82,80.82
AUDJPY,20040420,010700,80.82,80.82,80.82,80.82
AUDJPY,20040420,010800,80.81,80.81,80.81,80.81
AUDJPY,20040420,010900,80.81,80.82,80.81,80.82
AUDJPY,20040420,011000,80.81,80.81,80.81,80.81
AUDJPY,20040420,011100,80.82,80.82,80.82,80.82
AUDJPY,20040420,011200,80.82,80.84,80.82,80.84
AUDJPY,20040420,011300,80.83,80.83,80.83,80.83
AUDJPY,20040420,011400,80.82,80.83,80.82,80.82
AUDJPY,20040420,011500,80.82,80.82,80.82,80.82
AUDJPY,20040420,011600,80.83,80.83,80.83,80.83
AUDJPY,20040420,011700,80.82,80.82,80.82,80.82
AUDJPY,20040420,011800,80.82,80.83,80.82,80.83
AUDJPY,20040420,011900,80.84,80.86,80.84,80.86
AUDJPY,20040420,012000,80.87,80.87,80.86,80.87
AUDJPY,20040420,012100,80.88,80.88,80.88,80.88
AUDJPY,20040420,012200,80.89,80.89,80.89,80.89
AUDJPY,20040420,012300,80.89,80.89,80.88,80.88
AUDJPY,20040420,012400,80.89,80.89,80.89,80.89
AUDJPY,20040420,012500,80.89,80.91,80.89,80.91
AUDJPY,20040420,012600,80.90,80.91,80.89,80.89
AUDJPY,20040420,012700,80.88,80.89,80.88,80.89
AUDJPY,20040420,012800,80.89,80.89,80.88,80.88
AUDJPY,20040420,012900,80.89,80.89,80.89,80.89
AUDJPY,20040420,013000,80.88,80.90,80.88,80.90
AUDJPY,20040420,013100,80.89,80.90,80.89,80.90
AUDJPY,20040420,013200,80.89,80.90,80.89,80.90
AUDJPY,20040420,013300,80.89,80.91,80.89,80.91
AUDJPY,20040420,013400,80.90,80.91,80.90,80.91
AUDJPY,20040420,013500,80.91,80.91,80.90,80.90
AUDJPY,20040420,013600,80.89,80.89,80.89,80.89
AUDJPY,20040420,013700,80.88,80.88,80.88,80.88
AUDJPY,20040420,013800,80.88,80.89,80.88,80.88
AUDJPY,20040420,013900,80.88,80.88,80.88,80.88
AUDJPY,20040420,014000,80.88,80.88,80.87,80.87
AUDJPY,20040420,014100,80.88,80.89,80.88,80.89
AUDJPY,20040420,014200,80.88,80.88,80.88,80.88
AUDJPY,20040420,014300,80.89,80.89,80.89,80.89
AUDJPY,20040420,014400,80.89,80.91,80.89,80.90
AUDJPY,20040420,014500,80.91,80.91,80.91,80.91
AUDJPY,20040420,014600,80.91,80.91,80.89,80.89
AUDJPY,20040420,014700,80.88,80.88,80.88,80.88
AUDJPY,20040420,014800,80.88,80.88,80.87,80.87
AUDJPY,20040420,014900,80.87,80.87,80.87,80.87
AUDJPY,20040420,015000,80.88,80.89,80.88,80.89
AUDJPY,20040420,015100,80.88,80.89,80.88,80.89
AUDJPY,20040420,015200,80.90,80.90,80.90,80.90
AUDJPY,20040420,015300,80.91,80.91,80.90,80.90
AUDJPY,20040420,015400,80.91,80.91,80.91,80.91
AUDJPY,20040420,015500,80.91,80.92,80.91,80.91
AUDJPY,20040420,015600,80.91,80.91,80.91,80.91
AUDJPY,20040420,015700,80.91,80.91,80.91,80.91
AUDJPY,20040420,015800,80.92,80.92,80.91,80.92
AUDJPY,20040420,020000,80.92,80.92,80.91,80.91
AUDJPY,20040420,020100,80.90,80.91,80.89,80.90
AUDJPY,20040420,020200,80.90,80.90,80.90,80.90
AUDJPY,20040420,020300,80.90,80.90,80.90,80.90
AUDJPY,20040420,020400,80.89,80.89,80.89,80.89
AUDJPY,20040420,020500,80.90,80.91,80.90,80.91
AUDJPY,20040420,020600,80.91,80.91,80.90,80.90
AUDJPY,20040420,020700,80.90,80.90,80.89,80.90
AUDJPY,20040420,020800,80.91,80.94,80.91,80.94
AUDJPY,20040420,020900,80.95,80.96,80.95,80.96
AUDJPY,20040420,021000,80.96,80.96,80.96,80.96
AUDJPY,20040420,021100,80.96,80.98,80.96,80.98
AUDJPY,20040420,021200,80.99,80.99,80.99,80.99
AUDJPY,20040420,021300,80.99,81.05,80.99,81.05
AUDJPY,20040420,021400,81.06,81.06,81.04,81.04
AUDJPY,20040420,021500,81.05,81.05,81.03,81.04
AUDJPY,20040420,021600,81.03,81.03,81.03,81.03
AUDJPY,20040420,021700,81.03,81.06,81.03,81.06
AUDJPY,20040420,021800,81.05,81.06,81.05,81.06
AUDJPY,20040420,021900,81.07,81.07,81.04,81.04
AUDJPY,20040420,022000,81.03,81.06,81.03,81.06
AUDJPY,20040420,022100,81.07,81.07,81.07,81.07
AUDJPY,20040420,022200,81.06,81.06,81.05,81.05
AUDJPY,20040420,022300,81.05,81.05,81.05,81.05
AUDJPY,20040420,022400,81.05,81.05,81.04,81.05
AUDJPY,20040420,022500,81.04,81.07,81.04,81.06
AUDJPY,20040420,022600,81.07,81.09,81.06,81.08
AUDJPY,20040420,022700,81.07,81.07,81.06,81.06
AUDJPY,20040420,022800,81.06,81.06,81.06,81.06
AUDJPY,20040420,022900,81.07,81.10,81.07,81.09
AUDJPY,20040420,023000,81.10,81.10,81.08,81.09
AUDJPY,20040420,023100,81.10,81.10,81.10,81.10
AUDJPY,20040420,023200,81.11,81.12,81.11,81.12
AUDJPY,20040420,023300,81.11,81.11,81.11,81.11
AUDJPY,20040420,023400,81.10,81.11,81.10,81.11
AUDJPY,20040420,023500,81.10,81.11,81.10,81.10
AUDJPY,20040420,023600,81.10,81.10,81.10,81.10
AUDJPY,20040420,023700,81.09,81.09,81.09,81.09
AUDJPY,20040420,023800,81.10,81.10,81.09,81.09
AUDJPY,20040420,023900,81.09,81.09,81.09,81.09
AUDJPY,20040420,024000,81.08,81.09,81.08,81.08
AUDJPY,20040420,024100,81.09,81.09,81.08,81.08
AUDJPY,20040420,024200,81.08,81.08,81.08,81.08
AUDJPY,20040420,024300,81.08,81.08,81.06,81.06
AUDJPY,20040420,024400,81.07,81.07,81.04,81.04
AUDJPY,20040420,024500,81.03,81.03,81.02,81.03
AUDJPY,20040420,024600,81.04,81.04,81.02,81.03
AUDJPY,20040420,024700,81.03,81.03,81.03,81.03
AUDJPY,20040420,024800,81.03,81.03,81.03,81.03
AUDJPY,20040420,024900,81.04,81.06,81.04,81.06
AUDJPY,20040420,025000,81.07,81.07,81.05,81.05
AUDJPY,20040420,025100,81.06,81.06,81.06,81.06
AUDJPY,20040420,025200,81.06,81.06,81.06,81.06
AUDJPY,20040420,025300,81.05,81.05,81.05,81.05
AUDJPY,20040420,025400,81.05,81.05,81.05,81.05
AUDJPY,20040420,025500,81.06,81.06,81.05,81.05
AUDJPY,20040420,025600,81.04,81.04,81.04,81.04
AUDJPY,20040420,025700,81.04,81.05,81.04,81.05
AUDJPY,20040420,025800,81.06,81.07,81.06,81.07
AUDJPY,20040420,025900,81.06,81.07,81.05,81.05
AUDJPY,20040420,030000,81.04,81.04,81.04,81.04
AUDJPY,20040420,030100,81.03,81.04,81.03,81.03
AUDJPY,20040420,030200,81.03,81.03,81.03,81.03
AUDJPY,20040420,030300,81.04,81.04,81.03,81.03
AUDJPY,20040420,030400,81.04,81.05,81.04,81.05
AUDJPY,20040420,030500,81.06,81.06,81.05,81.05
AUDJPY,20040420,030600,81.05,81.05,81.02,81.02
AUDJPY,20040420,030700,81.03,81.03,81.01,81.01
AUDJPY,20040420,030800,81.00,81.00,81.00,81.00
AUDJPY,20040420,030900,80.99,80.99,80.97,80.98
AUDJPY,20040420,031000,80.97,80.97,80.96,80.96
AUDJPY,20040420,031100,80.97,80.97,80.96,80.96
AUDJPY,20040420,031200,80.95,80.95,80.94,80.94
AUDJPY,20040420,031300,80.94,80.94,80.94,80.94
AUDJPY,20040420,031400,80.94,80.94,80.94,80.94
AUDJPY,20040420,031500,80.94,80.94,80.93,80.93
AUDJPY,20040420,031600,80.92,80.92,80.91,80.92
AUDJPY,20040420,031700,80.92,80.93,80.92,80.93
AUDJPY,20040420,031800,80.92,80.92,80.91,80.92
AUDJPY,20040420,031900,80.91,80.91,80.91,80.91
AUDJPY,20040420,032000,80.91,80.91,80.90,80.90
AUDJPY,20040420,032100,80.90,80.90,80.90,80.90
AUDJPY,20040420,032200,80.90,80.90,80.90,80.90
AUDJPY,20040420,032300,80.90,80.90,80.89,80.89
AUDJPY,20040420,032400,80.90,80.90,80.89,80.89
AUDJPY,20040420,032500,80.89,80.89,80.88,80.88
AUDJPY,20040420,032600,80.89,80.89,80.89,80.89
AUDJPY,20040420,032700,80.89,80.89,80.89,80.89
AUDJPY,20040420,032800,80.89,80.89,80.87,80.87
AUDJPY,20040420,032900,80.88,80.89,80.88,80.89
AUDJPY,20040420,033000,80.90,80.92,80.90,80.92
AUDJPY,20040420,033100,80.93,80.93,80.92,80.92
AUDJPY,20040420,033200,80.91,80.91,80.91,80.91
AUDJPY,20040420,033300,80.91,80.91,80.89,80.89
AUDJPY,20040420,033400,80.90,80.90,80.86,80.86
AUDJPY,20040420,033500,80.85,80.86,80.85,80.85
AUDJPY,20040420,033600,80.84,80.84,80.83,80.84
AUDJPY,20040420,033700,80.85,80.85,80.82,80.83
AUDJPY,20040420,033800,80.82,80.82,80.78,80.78
AUDJPY,20040420,033900,80.77,80.77,80.75,80.75
AUDJPY,20040420,034000,80.76,80.76,80.74,80.74
AUDJPY,20040420,034100,80.73,80.73,80.73,80.73
AUDJPY,20040420,034200,80.72,80.72,80.71,80.71
AUDJPY,20040420,034300,80.71,80.71,80.71,80.71
AUDJPY,20040420,034400,80.70,80.70,80.67,80.67
AUDJPY,20040420,034500,80.68,80.70,80.68,80.70
AUDJPY,20040420,034600,80.71,80.72,80.70,80.72
AUDJPY,20040420,034700,80.73,80.73,80.72,80.72
AUDJPY,20040420,034800,80.73,80.73,80.71,80.71
AUDJPY,20040420,034900,80.70,80.71,80.70,80.71
AUDJPY,20040420,035000,80.72,80.72,80.72,80.72
AUDJPY,20040420,035100,80.71,80.71,80.69,80.69
AUDJPY,20040420,035200,80.69,80.70,80.69,80.70
AUDJPY,20040420,035300,80.71,80.71,80.70,80.70
AUDJPY,20040420,035400,80.71,80.74,80.71,80.74
AUDJPY,20040420,035500,80.73,80.75,80.72,80.75
AUDJPY,20040420,035600,80.76,80.76,80.75,80.75
AUDJPY,20040420,035700,80.76,80.78,80.76,80.77
AUDJPY,20040420,035800,80.77,80.77,80.77,80.77
AUDJPY,20040420,035900,80.76,80.76,80.74,80.74
AUDJPY,20040420,040000,80.73,80.75,80.73,80.75
AUDJPY,20040420,040100,80.74,80.74,80.71,80.72
AUDJPY,20040420,040200,80.73,80.75,80.72,80.75
AUDJPY,20040420,040300,80.74,80.74,80.73,80.73
AUDJPY,20040420,040400,80.72,80.72,80.69,80.69
AUDJPY,20040420,040500,80.70,80.70,80.68,80.68
AUDJPY,20040420,040600,80.67,80.68,80.65,80.65
AUDJPY,20040420,040700,80.64,80.64,80.60,80.60
AUDJPY,20040420,040800,80.61,80.63,80.61,80.63
AUDJPY,20040420,040900,80.64,80.64,80.62,80.62
AUDJPY,20040420,041000,80.63,80.64,80.63,80.64
AUDJPY,20040420,041100,80.63,80.64,80.63,80.64
AUDJPY,20040420,041200,80.64,80.64,80.62,80.62
AUDJPY,20040420,041300,80.61,80.62,80.61,80.61
AUDJPY,20040420,041400,80.62,80.62,80.62,80.62
AUDJPY,20040420,041500,80.63,80.64,80.63,80.64
AUDJPY,20040420,041600,80.64,80.64,80.63,80.63
AUDJPY,20040420,041700,80.64,80.64,80.64,80.64
AUDJPY,20040420,041800,80.64,80.65,80.64,80.65
AUDJPY,20040420,041900,80.65,80.65,80.64,80.64
AUDJPY,20040420,042000,80.63,80.63,80.63,80.63
AUDJPY,20040420,042100,80.64,80.64,80.62,80.63
AUDJPY,20040420,042200,80.63,80.63,80.62,80.62
AUDJPY,20040420,042300,80.62,80.62,80.62,80.62
AUDJPY,20040420,042400,80.61,80.61,80.61,80.61
AUDJPY,20040420,042500,80.61,80.62,80.61,80.61
AUDJPY,20040420,042600,80.62,80.63,80.62,80.62
AUDJPY,20040420,042700,80.61,80.61,80.61,80.61
AUDJPY,20040420,042800,80.60,80.60,80.59,80.59
AUDJPY,20040420,042900,80.59,80.59,80.59,80.59
AUDJPY,20040420,043000,80.60,80.60,80.59,80.60
AUDJPY,20040420,043100,80.59,80.60,80.59,80.60
AUDJPY,20040420,043200,80.61,80.61,80.60,80.60
AUDJPY,20040420,043300,80.60,80.61,80.60,80.61
AUDJPY,20040420,043400,80.62,80.62,80.62,80.62
AUDJPY,20040420,043500,80.62,80.62,80.61,80.61
AUDJPY,20040420,043600,80.60,80.60,80.59,80.60
AUDJPY,20040420,043700,80.60,80.60,80.60,80.60
AUDJPY,20040420,043800,80.61,80.61,80.61,80.61
AUDJPY,20040420,043900,80.62,80.63,80.62,80.63
AUDJPY,20040420,044000,80.63,80.64,80.63,80.64
AUDJPY,20040420,044100,80.65,80.65,80.65,80.65
AUDJPY,20040420,044200,80.65,80.65,80.65,80.65
AUDJPY,20040420,044300,80.65,80.65,80.65,80.65
AUDJPY,20040420,044400,80.64,80.64,80.64,80.64
AUDJPY,20040420,044500,80.64,80.64,80.64,80.64
AUDJPY,20040420,044600,80.64,80.64,80.64,80.64
AUDJPY,20040420,044700,80.64,80.64,80.64,80.64
AUDJPY,20040420,044800,80.64,80.64,80.64,80.64
AUDJPY,20040420,044900,80.64,80.64,80.63,80.63
AUDJPY,20040420,045000,80.62,80.62,80.61,80.61
AUDJPY,20040420,045100,80.61,80.61,80.61,80.61
AUDJPY,20040420,045200,80.60,80.60,80.57,80.57
AUDJPY,20040420,045300,80.56,80.56,80.54,80.54
AUDJPY,20040420,045400,80.54,80.54,80.54,80.54
AUDJPY,20040420,045500,80.55,80.56,80.55,80.56
AUDJPY,20040420,045600,80.55,80.57,80.55,80.57
AUDJPY,20040420,045700,80.56,80.57,80.53,80.53
AUDJPY,20040420,045800,80.54,80.54,80.51,80.51
AUDJPY,20040420,045900,80.51,80.51,80.48,80.49
AUDJPY,20040420,050000,80.48,80.48,80.48,80.48
AUDJPY,20040420,050100,80.48,80.48,80.47,80.47
AUDJPY,20040420,050200,80.48,80.50,80.48,80.49
AUDJPY,20040420,050300,80.49,80.50,80.49,80.50
AUDJPY,20040420,050400,80.51,80.51,80.51,80.51
AUDJPY,20040420,050500,80.50,80.50,80.50,80.50
AUDJPY,20040420,050600,80.50,80.51,80.50,80.50
AUDJPY,20040420,050700,80.51,80.53,80.51,80.53
AUDJPY,20040420,050800,80.53,80.54,80.53,80.54
AUDJPY,20040420,050900,80.53,80.53,80.53,80.53
AUDJPY,20040420,051000,80.53,80.53,80.52,80.52
AUDJPY,20040420,051100,80.53,80.54,80.53,80.53
AUDJPY,20040420,051200,80.52,80.53,80.52,80.53
AUDJPY,20040420,051300,80.53,80.53,80.52,80.53
AUDJPY,20040420,051400,80.52,80.53,80.52,80.53
AUDJPY,20040420,051500,80.53,80.53,80.53,80.53
AUDJPY,20040420,051600,80.53,80.54,80.53,80.54
AUDJPY,20040420,051700,80.53,80.54,80.53,80.53
AUDJPY,20040420,051800,80.54,80.54,80.54,80.54
AUDJPY,20040420,051900,80.54,80.54,80.54,80.54
AUDJPY,20040420,052000,80.55,80.56,80.55,80.56
AUDJPY,20040420,052100,80.55,80.56,80.55,80.56
AUDJPY,20040420,052200,80.57,80.57,80.57,80.57
AUDJPY,20040420,052300,80.57,80.57,80.56,80.56
AUDJPY,20040420,052400,80.56,80.56,80.56,80.56
AUDJPY,20040420,052500,80.57,80.57,80.57,80.57
AUDJPY,20040420,052600,80.57,80.57,80.57,80.57
AUDJPY,20040420,052700,80.58,80.58,80.58,80.58
AUDJPY,20040420,052800,80.58,80.58,80.58,80.58
AUDJPY,20040420,052900,80.57,80.57,80.57,80.57
AUDJPY,20040420,053000,80.57,80.57,80.57,80.57
AUDJPY,20040420,053100,80.57,80.59,80.57,80.59
AUDJPY,20040420,053200,80.59,80.59,80.59,80.59
AUDJPY,20040420,053300,80.60,80.60,80.60,80.60
AUDJPY,20040420,053400,80.60,80.60,80.60,80.60
AUDJPY,20040420,053500,80.60,80.60,80.60,80.60
AUDJPY,20040420,053600,80.60,80.60,80.60,80.60
AUDJPY,20040420,053700,80.59,80.59,80.59,80.59
AUDJPY,20040420,053800,80.59,80.59,80.59,80.59
AUDJPY,20040420,053900,80.59,80.59,80.59,80.59
AUDJPY,20040420,054000,80.58,80.58,80.58,80.58
AUDJPY,20040420,054100,80.58,80.58,80.58,80.58
AUDJPY,20040420,054200,80.58,80.59,80.58,80.59
AUDJPY,20040420,054300,80.59,80.59,80.58,80.58
AUDJPY,20040420,054400,80.58,80.58,80.58,80.58
AUDJPY,20040420,054500,80.57,80.57,80.56,80.56
AUDJPY,20040420,054600,80.55,80.55,80.53,80.53
AUDJPY,20040420,054800,80.53,80.53,80.52,80.52
AUDJPY,20040420,054900,80.52,80.53,80.52,80.53
AUDJPY,20040420,055000,80.54,80.55,80.54,80.55
AUDJPY,20040420,055100,80.55,80.55,80.53,80.53
AUDJPY,20040420,055200,80.52,80.52,80.50,80.50
AUDJPY,20040420,055300,80.49,80.49,80.44,80.44
AUDJPY,20040420,055400,80.45,80.45,80.45,80.45
AUDJPY,20040420,055500,80.44,80.46,80.43,80.45
AUDJPY,20040420,055600,80.46,80.46,80.44,80.44
AUDJPY,20040420,055700,80.45,80.45,80.44,80.44
AUDJPY,20040420,055800,80.42,80.42,80.42,80.42
AUDJPY,20040420,055900,80.43,80.45,80.42,80.42
AUDJPY,20040420,060000,80.41,80.41,80.40,80.40
AUDJPY,20040420,060200,80.40,80.40,80.40,80.40
AUDJPY,20040420,060300,80.40,80.40,80.40,80.40
AUDJPY,20040420,060400,80.41,80.43,80.41,80.43
AUDJPY,20040420,060500,80.43,80.44,80.43,80.44
AUDJPY,20040420,060600,80.43,80.44,80.43,80.44
AUDJPY,20040420,060700,80.45,80.45,80.44,80.44
AUDJPY,20040420,060800,80.44,80.44,80.44,80.44
AUDJPY,20040420,060900,80.45,80.45,80.44,80.44
AUDJPY,20040420,061000,80.43,80.43,80.42,80.43
AUDJPY,20040420,061100,80.43,80.43,80.42,80.42
AUDJPY,20040420,061200,80.42,80.42,80.42,80.42
AUDJPY,20040420,061300,80.42,80.42,80.42,80.42
AUDJPY,20040420,061400,80.42,80.42,80.42,80.42
AUDJPY,20040420,061500,80.41,80.42,80.41,80.42
AUDJPY,20040420,061600,80.43,80.43,80.43,80.43
AUDJPY,20040420,061700,80.44,80.44,80.43,80.43
AUDJPY,20040420,061800,80.42,80.44,80.42,80.44
AUDJPY,20040420,061900,80.45,80.45,80.44,80.44
AUDJPY,20040420,062000,80.44,80.45,80.44,80.45
AUDJPY,20040420,062100,80.45,80.45,80.45,80.45
AUDJPY,20040420,062200,80.45,80.45,80.45,80.45
AUDJPY,20040420,062300,80.46,80.47,80.46,80.46
AUDJPY,20040420,062400,80.47,80.47,80.47,80.47
AUDJPY,20040420,062500,80.47,80.47,80.47,80.47
AUDJPY,20040420,062600,80.47,80.47,80.46,80.47
AUDJPY,20040420,062700,80.48,80.48,80.48,80.48
AUDJPY,20040420,062800,80.48,80.49,80.48,80.49
AUDJPY,20040420,062900,80.50,80.50,80.49,80.50
AUDJPY,20040420,063000,80.49,80.50,80.49,80.50
AUDJPY,20040420,063100,80.49,80.50,80.49,80.50
AUDJPY,20040420,063200,80.50,80.50,80.50,80.50
AUDJPY,20040420,063300,80.51,80.52,80.50,80.51
AUDJPY,20040420,063400,80.51,80.51,80.51,80.51
AUDJPY,20040420,063500,80.50,80.50,80.50,80.50
AUDJPY,20040420,063600,80.50,80.50,80.47,80.47
AUDJPY,20040420,063700,80.48,80.48,80.48,80.48
AUDJPY,20040420,063800,80.47,80.48,80.47,80.48
AUDJPY,20040420,063900,80.48,80.48,80.48,80.48
AUDJPY,20040420,064000,80.47,80.48,80.47,80.48
AUDJPY,20040420,064100,80.47,80.47,80.47,80.47
AUDJPY,20040420,064200,80.46,80.46,80.39,80.39
AUDJPY,20040420,064300,80.40,80.40,80.39,80.40
AUDJPY,20040420,064400,80.39,80.39,80.38,80.38
AUDJPY,20040420,064500,80.37,80.38,80.36,80.36
AUDJPY,20040420,064600,80.35,80.36,80.33,80.36
AUDJPY,20040420,064700,80.37,80.38,80.37,80.38
AUDJPY,20040420,064800,80.39,80.40,80.39,80.39
AUDJPY,20040420,064900,80.40,80.40,80.40,80.40
AUDJPY,20040420,065000,80.40,80.40,80.39,80.40
AUDJPY,20040420,065100,80.40,80.40,80.39,80.39
AUDJPY,20040420,065200,80.39,80.39,80.39,80.39
AUDJPY,20040420,065300,80.38,80.38,80.36,80.36
AUDJPY,20040420,065400,80.36,80.36,80.36,80.36
AUDJPY,20040420,065500,80.36,80.37,80.36,80.37
AUDJPY,20040420,065600,80.37,80.37,80.37,80.37
AUDJPY,20040420,065700,80.37,80.37,80.36,80.36
AUDJPY,20040420,065800,80.36,80.36,80.35,80.35
AUDJPY,20040420,065900,80.33,80.35,80.33,80.33
AUDJPY,20040420,070000,80.33,80.33,80.32,80.32
AUDJPY,20040420,070100,80.31,80.33,80.30,80.33
AUDJPY,20040420,070200,80.33,80.34,80.33,80.34
AUDJPY,20040420,070300,80.34,80.34,80.33,80.33
AUDJPY,20040420,070400,80.33,80.33,80.33,80.33
AUDJPY,20040420,070500,80.33,80.33,80.33,80.33
AUDJPY,20040420,070600,80.32,80.33,80.32,80.32
AUDJPY,20040420,070700,80.33,80.34,80.33,80.33
AUDJPY,20040420,070800,80.34,80.34,80.33,80.33
AUDJPY,20040420,070900,80.33,80.33,80.33,80.33
AUDJPY,20040420,071000,80.33,80.33,80.32,80.32
AUDJPY,20040420,071100,80.31,80.31,80.30,80.30
AUDJPY,20040420,071200,80.29,80.29,80.26,80.26
AUDJPY,20040420,071300,80.25,80.25,80.23,80.23
AUDJPY,20040420,071400,80.24,80.24,80.23,80.23
AUDJPY,20040420,071500,80.22,80.22,80.21,80.21
AUDJPY,20040420,071600,80.22,80.22,80.19,80.20
AUDJPY,20040420,071700,80.19,80.20,80.19,80.19
AUDJPY,20040420,071800,80.18,80.18,80.16,80.16
AUDJPY,20040420,071900,80.17,80.17,80.17,80.17
AUDJPY,20040420,072000,80.18,80.23,80.18,80.23
AUDJPY,20040420,072100,80.22,80.23,80.21,80.23
AUDJPY,20040420,072200,80.23,80.23,80.23,80.23
AUDJPY,20040420,072300,80.22,80.22,80.21,80.22
AUDJPY,20040420,072400,80.23,80.23,80.23,80.23
AUDJPY,20040420,072500,80.22,80.22,80.20,80.21
AUDJPY,20040420,072600,80.22,80.22,80.22,80.22
AUDJPY,20040420,072700,80.22,80.25,80.22,80.24
AUDJPY,20040420,072800,80.25,80.25,80.25,80.25
AUDJPY,20040420,072900,80.26,80.26,80.24,80.24
AUDJPY,20040420,073000,80.25,80.25,80.25,80.25
AUDJPY,20040420,073100,80.25,80.25,80.21,80.21
AUDJPY,20040420,073200,80.20,80.20,80.17,80.17
AUDJPY,20040420,073300,80.16,80.18,80.16,80.18
AUDJPY,20040420,073400,80.19,80.24,80.19,80.24
AUDJPY,20040420,073500,80.23,80.23,80.22,80.22
AUDJPY,20040420,073600,80.23,80.24,80.22,80.24
AUDJPY,20040420,073700,80.23,80.24,80.22,80.23
AUDJPY,20040420,073800,80.22,80.22,80.22,80.22
AUDJPY,20040420,073900,80.22,80.22,80.22,80.22
AUDJPY,20040420,074000,80.22,80.22,80.20,80.20
AUDJPY,20040420,074100,80.19,80.19,80.19,80.19
AUDJPY,20040420,074200,80.18,80.19,80.17,80.18
AUDJPY,20040420,074300,80.19,80.19,80.19,80.19
AUDJPY,20040420,074400,80.19,80.19,80.18,80.18
AUDJPY,20040420,074500,80.17,80.17,80.17,80.17
AUDJPY,20040420,074600,80.17,80.17,80.17,80.17
AUDJPY,20040420,074700,80.17,80.18,80.16,80.16
AUDJPY,20040420,074800,80.15,80.16,80.15,80.15
AUDJPY,20040420,074900,80.14,80.16,80.14,80.16
AUDJPY,20040420,075000,80.17,80.18,80.17,80.18
AUDJPY,20040420,075100,80.19,80.20,80.19,80.20
AUDJPY,20040420,075200,80.20,80.20,80.20,80.20
AUDJPY,20040420,075300,80.19,80.19,80.17,80.17
AUDJPY,20040420,075400,80.17,80.17,80.17,80.17
AUDJPY,20040420,075500,80.16,80.16,80.16,80.16
AUDJPY,20040420,075600,80.16,80.18,80.16,80.18
AUDJPY,20040420,075700,80.19,80.19,80.18,80.18
AUDJPY,20040420,075800,80.19,80.19,80.17,80.18
AUDJPY,20040420,075900,80.17,80.17,80.17,80.17
AUDJPY,20040420,080000,80.17,80.17,80.15,80.16
AUDJPY,20040420,080100,80.17,80.19,80.17,80.19
AUDJPY,20040420,080200,80.19,80.20,80.18,80.19
AUDJPY,20040420,080300,80.18,80.20,80.18,80.18
AUDJPY,20040420,080400,80.19,80.20,80.19,80.20
AUDJPY,20040420,080500,80.20,80.20,80.19,80.19
AUDJPY,20040420,080600,80.18,80.19,80.17,80.19
AUDJPY,20040420,080700,80.18,80.18,80.16,80.17
AUDJPY,20040420,080800,80.18,80.19,80.18,80.18
AUDJPY,20040420,080900,80.19,80.19,80.15,80.15
AUDJPY,20040420,081000,80.16,80.19,80.16,80.19
AUDJPY,20040420,081100,80.18,80.18,80.17,80.17
AUDJPY,20040420,081200,80.18,80.19,80.18,80.19
AUDJPY,20040420,081300,80.18,80.18,80.17,80.17
AUDJPY,20040420,081400,80.18,80.18,80.17,80.17
AUDJPY,20040420,081500,80.18,80.19,80.14,80.14
AUDJPY,20040420,081600,80.15,80.16,80.14,80.15
AUDJPY,20040420,081700,80.16,80.16,80.14,80.14
AUDJPY,20040420,081800,80.13,80.13,80.11,80.11
AUDJPY,20040420,081900,80.10,80.13,80.10,80.13
AUDJPY,20040420,082000,80.12,80.13,80.12,80.12
AUDJPY,20040420,082100,80.12,80.12,80.12,80.12
AUDJPY,20040420,082200,80.11,80.11,80.09,80.11
AUDJPY,20040420,082300,80.10,80.10,80.02,80.02
AUDJPY,20040420,082400,80.01,80.02,80.00,80.00
AUDJPY,20040420,082500,80.01,80.09,80.01,80.09
AUDJPY,20040420,082600,80.10,80.10,80.07,80.08
AUDJPY,20040420,082700,80.07,80.08,80.07,80.08
AUDJPY,20040420,082800,80.09,80.11,80.09,80.11
AUDJPY,20040420,082900,80.10,80.11,80.09,80.09
AUDJPY,20040420,083000,80.08,80.08,80.07,80.07
AUDJPY,20040420,083100,80.06,80.06,80.05,80.05
AUDJPY,20040420,083200,80.06,80.08,80.05,80.07
AUDJPY,20040420,083300,80.08,80.08,80.06,80.06
AUDJPY,20040420,083400,80.05,80.07,80.05,80.07
AUDJPY,20040420,083500,80.08,80.09,80.08,80.09
AUDJPY,20040420,083600,80.08,80.08,80.06,80.08
AUDJPY,20040420,083700,80.07,80.08,80.07,80.08
AUDJPY,20040420,083800,80.09,80.09,80.08,80.09
AUDJPY,20040420,083900,80.08,80.09,80.08,80.09
AUDJPY,20040420,084000,80.09,80.09,80.09,80.09
AUDJPY,20040420,084100,80.08,80.09,80.06,80.07
AUDJPY,20040420,084200,80.06,80.06,80.05,80.05
AUDJPY,20040420,084300,80.06,80.08,80.06,80.08
AUDJPY,20040420,084400,80.09,80.11,80.09,80.10
AUDJPY,20040420,084500,80.11,80.12,80.11,80.12
AUDJPY,20040420,084600,80.13,80.15,80.12,80.15
AUDJPY,20040420,084700,80.14,80.17,80.13,80.17
AUDJPY,20040420,084800,80.16,80.16,80.16,80.16
AUDJPY,20040420,084900,80.15,80.16,80.14,80.16
AUDJPY,20040420,085000,80.17,80.19,80.17,80.19
AUDJPY,20040420,085100,80.17,80.17,80.16,80.16
AUDJPY,20040420,085200,80.15,80.16,80.15,80.16
AUDJPY,20040420,085300,80.15,80.15,80.12,80.12
AUDJPY,20040420,085400,80.13,80.13,80.12,80.12
AUDJPY,20040420,085500,80.12,80.14,80.12,80.13
AUDJPY,20040420,085600,80.12,80.12,80.07,80.07
AUDJPY,20040420,085700,80.08,80.08,80.07,80.08
AUDJPY,20040420,085800,80.08,80.08,80.06,80.06
AUDJPY,20040420,085900,80.07,80.09,80.07,80.09
AUDJPY,20040420,090000,80.10,80.12,80.10,80.11
AUDJPY,20040420,090100,80.10,80.10,80.05,80.05
AUDJPY,20040420,090200,80.04,80.05,80.03,80.05
AUDJPY,20040420,090300,80.06,80.08,80.06,80.08
AUDJPY,20040420,090400,80.07,80.07,80.06,80.06
AUDJPY,20040420,090500,80.05,80.05,80.02,80.04
AUDJPY,20040420,090600,80.05,80.05,80.04,80.04
AUDJPY,20040420,090700,80.05,80.05,80.03,80.03
AUDJPY,20040420,090800,80.03,80.03,80.02,80.02
AUDJPY,20040420,090900,80.03,80.03,79.99,79.99
AUDJPY,20040420,091000,80.00,80.01,79.97,79.97
AUDJPY,20040420,091100,79.98,79.98,79.96,79.97
AUDJPY,20040420,091200,79.98,79.99,79.98,79.99
AUDJPY,20040420,091300,79.98,79.99,79.97,79.97
AUDJPY,20040420,091400,79.96,79.96,79.95,79.95
AUDJPY,20040420,091500,79.96,79.97,79.92,79.92
AUDJPY,20040420,091600,79.93,79.94,79.93,79.94
AUDJPY,20040420,091700,79.93,79.93,79.91,79.91
AUDJPY,20040420,091800,79.89,79.91,79.88,79.91
AUDJPY,20040420,091900,79.91,79.91,79.91,79.91
AUDJPY,20040420,092000,79.90,79.92,79.90,79.92
AUDJPY,20040420,092100,79.92,79.93,79.92,79.93
AUDJPY,20040420,092200,79.94,79.94,79.93,79.94
AUDJPY,20040420,092300,79.95,79.95,79.92,79.93
AUDJPY,20040420,092400,79.92,79.92,79.92,79.92
AUDJPY,20040420,092500,79.91,79.92,79.91,79.91
AUDJPY,20040420,092600,79.90,79.92,79.90,79.92
AUDJPY,20040420,092700,79.93,80.00,79.93,80.00
AUDJPY,20040420,092800,79.99,79.99,79.99,79.99
AUDJPY,20040420,092900,79.99,79.99,79.96,79.96
AUDJPY,20040420,093000,79.97,79.97,79.95,79.96
AUDJPY,20040420,093100,79.97,79.97,79.96,79.97
AUDJPY,20040420,093200,79.97,79.97,79.97,79.97
AUDJPY,20040420,093300,79.98,80.00,79.98,80.00
AUDJPY,20040420,093400,79.99,80.01,79.99,80.01
AUDJPY,20040420,093500,80.02,80.02,80.00,80.00
AUDJPY,20040420,093600,80.00,80.00,80.00,80.00
AUDJPY,20040420,093700,80.01,80.01,80.01,80.01
AUDJPY,20040420,093800,80.00,80.02,80.00,80.00
AUDJPY,20040420,093900,79.99,79.99,79.98,79.99
AUDJPY,20040420,094000,80.00,80.01,79.97,79.99
AUDJPY,20040420,094100,79.98,79.98,79.97,79.97
AUDJPY,20040420,094200,79.99,79.99,79.97,79.97
AUDJPY,20040420,094300,79.97,79.97,79.97,79.97
AUDJPY,20040420,094400,79.96,79.98,79.95,79.98
AUDJPY,20040420,094500,79.97,79.97,79.94,79.94
AUDJPY,20040420,094600,79.95,79.95,79.95,79.95
AUDJPY,20040420,094700,79.95,79.95,79.94,79.94
AUDJPY,20040420,094800,79.93,79.93,79.86,79.86
AUDJPY,20040420,094900,79.82,79.84,79.79,79.80
AUDJPY,20040420,095000,79.79,79.79,79.78,79.79
AUDJPY,20040420,095100,79.80,79.82,79.79,79.82
AUDJPY,20040420,095200,79.81,79.86,79.81,79.85
AUDJPY,20040420,095300,79.84,79.85,79.84,79.84
AUDJPY,20040420,095400,79.86,79.86,79.84,79.84
AUDJPY,20040420,095500,79.85,79.86,79.84,79.86
AUDJPY,20040420,095600,79.87,79.90,79.86,79.89
AUDJPY,20040420,095700,79.88,79.89,79.88,79.89
AUDJPY,20040420,095800,79.90,79.91,79.90,79.91
AUDJPY,20040420,095900,79.92,79.94,79.92,79.94
AUDJPY,20040420,100000,79.93,79.95,79.93,79.95
AUDJPY,20040420,100100,79.96,79.96,79.94,79.94
AUDJPY,20040420,100200,79.93,79.93,79.92,79.92
AUDJPY,20040420,100300,79.92,79.95,79.91,79.95
AUDJPY,20040420,100400,79.94,79.94,79.92,79.92
AUDJPY,20040420,100500,79.91,79.93,79.91,79.93
AUDJPY,20040420,100600,79.94,79.95,79.93,79.95
AUDJPY,20040420,100700,79.96,79.97,79.96,79.97
AUDJPY,20040420,100800,79.98,79.99,79.96,79.96
AUDJPY,20040420,100900,79.95,79.96,79.94,79.94
AUDJPY,20040420,101000,79.93,79.94,79.92,79.92
AUDJPY,20040420,101100,79.93,79.95,79.93,79.95
AUDJPY,20040420,101200,79.96,79.96,79.93,79.93
AUDJPY,20040420,101300,79.92,79.92,79.90,79.90
AUDJPY,20040420,101400,79.91,79.91,79.91,79.91
AUDJPY,20040420,101500,79.90,79.90,79.89,79.89
AUDJPY,20040420,101600,79.88,79.89,79.87,79.89
AUDJPY,20040420,101700,79.88,79.90,79.88,79.89
AUDJPY,20040420,101800,79.90,79.90,79.89,79.89
AUDJPY,20040420,101900,79.90,79.90,79.88,79.88
AUDJPY,20040420,102000,79.89,79.89,79.89,79.89
AUDJPY,20040420,102100,79.89,79.89,79.87,79.87
AUDJPY,20040420,102200,79.86,79.86,79.84,79.84
AUDJPY,20040420,102300,79.85,79.85,79.84,79.85
AUDJPY,20040420,102400,79.84,79.84,79.81,79.81
AUDJPY,20040420,102500,79.80,79.80,79.79,79.79
AUDJPY,20040420,102600,79.78,79.79,79.77,79.79
AUDJPY,20040420,102700,79.80,79.80,79.76,79.76
AUDJPY,20040420,102800,79.75,79.78,79.75,79.78
AUDJPY,20040420,102900,79.79,79.82,79.79,79.82
AUDJPY,20040420,103000,79.81,79.84,79.81,79.83
AUDJPY,20040420,103100,79.82,79.83,79.81,79.81
AUDJPY,20040420,103200,79.82,79.83,79.80,79.80
AUDJPY,20040420,103300,79.81,79.81,79.77,79.77
AUDJPY,20040420,103400,79.76,79.76,79.75,79.76
AUDJPY,20040420,103500,79.77,79.77,79.73,79.73
AUDJPY,20040420,103600,79.72,79.72,79.69,79.69
AUDJPY,20040420,103700,79.70,79.74,79.70,79.74
AUDJPY,20040420,103800,79.75,79.75,79.73,79.73
AUDJPY,20040420,103900,79.72,79.73,79.71,79.73
AUDJPY,20040420,104000,79.72,79.72,79.70,79.70
AUDJPY,20040420,104100,79.71,79.71,79.67,79.67
AUDJPY,20040420,104200,79.68,79.68,79.64,79.64
AUDJPY,20040420,104300,79.64,79.64,79.64,79.64
AUDJPY,20040420,104400,79.65,79.65,79.61,79.61
AUDJPY,20040420,104500,79.62,79.63,79.62,79.62
AUDJPY,20040420,104600,79.61,79.62,79.60,79.60
AUDJPY,20040420,104700,79.61,79.61,79.59,79.59
AUDJPY,20040420,104800,79.60,79.63,79.59,79.63
AUDJPY,20040420,104900,79.64,79.65,79.63,79.65
AUDJPY,20040420,105000,79.66,79.66,79.65,79.65
AUDJPY,20040420,105100,79.64,79.67,79.64,79.67
AUDJPY,20040420,105200,79.66,79.66,79.64,79.64
AUDJPY,20040420,105300,79.63,79.63,79.61,79.62
AUDJPY,20040420,105400,79.63,79.63,79.61,79.61
AUDJPY,20040420,105500,79.62,79.62,79.59,79.62
AUDJPY,20040420,105600,79.63,79.70,79.63,79.69
AUDJPY,20040420,105700,79.68,79.70,79.65,79.66
AUDJPY,20040420,105800,79.67,79.67,79.64,79.64
AUDJPY,20040420,105900,79.65,79.65,79.54,79.54
AUDJPY,20040420,110000,79.55,79.55,79.44,79.44
AUDJPY,20040420,110100,79.45,79.50,79.45,79.49
AUDJPY,20040420,110200,79.48,79.52,79.48,79.50
AUDJPY,20040420,110300,79.51,79.58,79.51,79.57
AUDJPY,20040420,110400,79.58,79.58,79.56,79.58
AUDJPY,20040420,110500,79.57,79.60,79.57,79.59
AUDJPY,20040420,110600,79.61,79.69,79.60,79.69
AUDJPY,20040420,110700,79.67,79.69,79.66,79.69
AUDJPY,20040420,110800,79.70,79.70,79.66,79.66
AUDJPY,20040420,110900,79.65,79.65,79.61,79.61
AUDJPY,20040420,111000,79.62,79.63,79.62,79.63
AUDJPY,20040420,111100,79.62,79.64,79.61,79.63
AUDJPY,20040420,111200,79.62,79.63,79.61,79.61
AUDJPY,20040420,111300,79.62,79.64,79.62,79.64
AUDJPY,20040420,111400,79.65,79.65,79.63,79.63
AUDJPY,20040420,111500,79.62,79.67,79.62,79.67
AUDJPY,20040420,111600,79.64,79.65,79.61,79.61
AUDJPY,20040420,111700,79.60,79.62,79.60,79.62
AUDJPY,20040420,111800,79.63,79.64,79.61,79.61
AUDJPY,20040420,111900,79.64,79.64,79.60,79.62
AUDJPY,20040420,112000,79.61,79.61,79.61,79.61
AUDJPY,20040420,112100,79.61,79.63,79.61,79.62
AUDJPY,20040420,112200,79.63,79.63,79.62,79.62
AUDJPY,20040420,112300,79.63,79.66,79.63,79.66
AUDJPY,20040420,112400,79.65,79.69,79.64,79.68
AUDJPY,20040420,112500,79.69,79.74,79.69,79.73
AUDJPY,20040420,112600,79.72,79.73,79.71,79.72
AUDJPY,20040420,112700,79.71,79.71,79.71,79.71
AUDJPY,20040420,112800,79.70,79.72,79.70,79.72
AUDJPY,20040420,112900,79.71,79.72,79.70,79.70
AUDJPY,20040420,113000,79.71,79.71,79.69,79.69
AUDJPY,20040420,113100,79.70,79.70,79.69,79.69
AUDJPY,20040420,113200,79.68,79.68,79.67,79.67
AUDJPY,20040420,113300,79.68,79.68,79.66,79.66
AUDJPY,20040420,113400,79.65,79.66,79.64,79.64
AUDJPY,20040420,113500,79.65,79.66,79.64,79.66
AUDJPY,20040420,113600,79.67,79.67,79.67,79.67
AUDJPY,20040420,113700,79.67,79.69,79.67,79.68
AUDJPY,20040420,113800,79.67,79.67,79.66,79.66
AUDJPY,20040420,113900,79.65,79.67,79.65,79.66
AUDJPY,20040420,114000,79.65,79.66,79.65,79.66
AUDJPY,20040420,114100,79.67,79.68,79.66,79.68
AUDJPY,20040420,114200,79.67,79.67,79.67,79.67
AUDJPY,20040420,114300,79.67,79.67,79.67,79.67
AUDJPY,20040420,114400,79.66,79.66,79.66,79.66
AUDJPY,20040420,114500,79.66,79.66,79.65,79.66
AUDJPY,20040420,114600,79.66,79.67,79.66,79.67
AUDJPY,20040420,114700,79.68,79.68,79.67,79.68
AUDJPY,20040420,114800,79.69,79.69,79.67,79.67
AUDJPY,20040420,114900,79.68,79.68,79.62,79.62
AUDJPY,20040420,115000,79.63,79.64,79.63,79.63
AUDJPY,20040420,115100,79.62,79.62,79.61,79.61
AUDJPY,20040420,115200,79.62,79.64,79.62,79.64
AUDJPY,20040420,115300,79.65,79.65,79.64,79.64
AUDJPY,20040420,115400,79.65,79.69,79.65,79.69
AUDJPY,20040420,115500,79.70,79.70,79.69,79.69
AUDJPY,20040420,115600,79.70,79.71,79.70,79.70
AUDJPY,20040420,115700,79.69,79.70,79.69,79.70
AUDJPY,20040420,115800,79.69,79.70,79.69,79.69
AUDJPY,20040420,115900,79.70,79.70,79.69,79.69
AUDJPY,20040420,120000,79.67,79.67,79.64,79.64
AUDJPY,20040420,120100,79.63,79.63,79.62,79.63
AUDJPY,20040420,120200,79.62,79.63,79.62,79.63
AUDJPY,20040420,120300,79.64,79.64,79.64,79.64
AUDJPY,20040420,120400,79.65,79.65,79.64,79.64
AUDJPY,20040420,120500,79.64,79.65,79.64,79.64
AUDJPY,20040420,120600,79.63,79.63,79.61,79.62
AUDJPY,20040420,120700,79.63,79.63,79.62,79.62
AUDJPY,20040420,120800,79.62,79.65,79.62,79.64
AUDJPY,20040420,120900,79.63,79.64,79.63,79.63
AUDJPY,20040420,121000,79.62,79.64,79.61,79.63
AUDJPY,20040420,121100,79.62,79.63,79.62,79.62
AUDJPY,20040420,121200,79.61,79.62,79.61,79.61
AUDJPY,20040420,121300,79.62,79.62,79.62,79.62
AUDJPY,20040420,121400,79.61,79.63,79.61,79.63
AUDJPY,20040420,121500,79.64,79.64,79.63,79.64
AUDJPY,20040420,121600,79.63,79.64,79.63,79.64
AUDJPY,20040420,121700,79.63,79.63,79.62,79.62
AUDJPY,20040420,121800,79.63,79.65,79.62,79.65
AUDJPY,20040420,121900,79.64,79.64,79.64,79.64
AUDJPY,20040420,122000,79.64,79.65,79.63,79.65
AUDJPY,20040420,122100,79.64,79.69,79.64,79.69
AUDJPY,20040420,122200,79.68,79.68,79.68,79.68
AUDJPY,20040420,122300,79.69,79.69,79.69,79.69
AUDJPY,20040420,122400,79.69,79.69,79.69,79.69
AUDJPY,20040420,122500,79.70,79.70,79.68,79.69
AUDJPY,20040420,122600,79.70,79.71,79.69,79.69
AUDJPY,20040420,122700,79.69,79.69,79.69,79.69
AUDJPY,20040420,122800,79.70,79.70,79.67,79.67
AUDJPY,20040420,122900,79.67,79.67,79.67,79.67
AUDJPY,20040420,123000,79.66,79.67,79.66,79.67
AUDJPY,20040420,123100,79.66,79.67,79.66,79.67
AUDJPY,20040420,123200,79.66,79.66,79.66,79.66
AUDJPY,20040420,123300,79.67,79.67,79.66,79.67
AUDJPY,20040420,123400,79.68,79.68,79.67,79.67
AUDJPY,20040420,123500,79.66,79.67,79.66,79.67
AUDJPY,20040420,123600,79.66,79.66,79.66,79.66
AUDJPY,20040420,123700,79.67,79.67,79.65,79.65
AUDJPY,20040420,123800,79.64,79.64,79.63,79.63
AUDJPY,20040420,123900,79.62,79.62,79.61,79.62
AUDJPY,20040420,124000,79.63,79.64,79.63,79.64
AUDJPY,20040420,124100,79.65,79.65,79.64,79.65
AUDJPY,20040420,124200,79.66,79.66,79.66,79.66
AUDJPY,20040420,124300,79.65,79.67,79.65,79.67
AUDJPY,20040420,124400,79.66,79.66,79.64,79.66
AUDJPY,20040420,124500,79.67,79.67,79.66,79.66
AUDJPY,20040420,124600,79.65,79.65,79.64,79.65
AUDJPY,20040420,124700,79.66,79.67,79.66,79.66
AUDJPY,20040420,124800,79.65,79.66,79.65,79.66
AUDJPY,20040420,124900,79.67,79.67,79.66,79.66
AUDJPY,20040420,125000,79.65,79.66,79.65,79.66
AUDJPY,20040420,125100,79.64,79.64,79.63,79.63
AUDJPY,20040420,125200,79.62,79.64,79.62,79.64
AUDJPY,20040420,125300,79.63,79.63,79.61,79.61
AUDJPY,20040420,125400,79.62,79.62,79.61,79.62
AUDJPY,20040420,125500,79.61,79.62,79.61,79.62
AUDJPY,20040420,125600,79.63,79.63,79.63,79.63
AUDJPY,20040420,125700,79.62,79.63,79.60,79.61
AUDJPY,20040420,125800,79.62,79.63,79.62,79.62
AUDJPY,20040420,125900,79.61,79.62,79.61,79.62
AUDJPY,20040420,130000,79.61,79.62,79.60,79.60
AUDJPY,20040420,130100,79.61,79.61,79.61,79.61
AUDJPY,20040420,130200,79.61,79.61,79.60,79.61
AUDJPY,20040420,130300,79.62,79.65,79.62,79.65
AUDJPY,20040420,130400,79.64,79.64,79.64,79.64
AUDJPY,20040420,130500,79.63,79.63,79.59,79.59
AUDJPY,20040420,130600,79.58,79.58,79.58,79.58
AUDJPY,20040420,130700,79.59,79.59,79.58,79.59
AUDJPY,20040420,130800,79.58,79.59,79.58,79.59
AUDJPY,20040420,130900,79.58,79.58,79.56,79.56
AUDJPY,20040420,131000,79.55,79.58,79.55,79.58
AUDJPY,20040420,131100,79.59,79.59,79.59,79.59
AUDJPY,20040420,131200,79.59,79.61,79.59,79.61
AUDJPY,20040420,131300,79.60,79.60,79.58,79.58
AUDJPY,20040420,131400,79.58,79.58,79.58,79.58
AUDJPY,20040420,131500,79.59,79.61,79.59,79.60
AUDJPY,20040420,131600,79.59,79.61,79.59,79.61
AUDJPY,20040420,131700,79.62,79.64,79.62,79.62
AUDJPY,20040420,131800,79.63,79.64,79.63,79.64
AUDJPY,20040420,131900,79.65,79.65,79.64,79.64
AUDJPY,20040420,132000,79.65,79.66,79.65,79.66
AUDJPY,20040420,132100,79.65,79.65,79.63,79.63
AUDJPY,20040420,132200,79.62,79.63,79.62,79.63
AUDJPY,20040420,132300,79.64,79.64,79.61,79.61
AUDJPY,20040420,132400,79.60,79.61,79.59,79.59
AUDJPY,20040420,132500,79.61,79.64,79.61,79.62
AUDJPY,20040420,132600,79.63,79.63,79.62,79.63
AUDJPY,20040420,132700,79.64,79.66,79.64,79.65
AUDJPY,20040420,132800,79.66,79.68,79.66,79.68
AUDJPY,20040420,132900,79.69,79.70,79.68,79.69
AUDJPY,20040420,133000,79.68,79.68,79.66,79.68
AUDJPY,20040420,133100,79.67,79.67,79.67,79.67
AUDJPY,20040420,133200,79.67,79.67,79.64,79.64
AUDJPY,20040420,133300,79.63,79.65,79.63,79.65
AUDJPY,20040420,133400,79.66,79.69,79.66,79.68
AUDJPY,20040420,133500,79.69,79.69,79.67,79.68
AUDJPY,20040420,133600,79.68,79.68,79.68,79.68
AUDJPY,20040420,133700,79.67,79.67,79.67,79.67
AUDJPY,20040420,133800,79.66,79.68,79.66,79.67
AUDJPY,20040420,133900,79.66,79.66,79.66,79.66
AUDJPY,20040420,134000,79.67,79.67,79.67,79.67
AUDJPY,20040420,134100,79.67,79.67,79.66,79.66
AUDJPY,20040420,134200,79.65,79.66,79.64,79.66
AUDJPY,20040420,134300,79.66,79.66,79.66,79.66
AUDJPY,20040420,134400,79.65,79.65,79.64,79.65
AUDJPY,20040420,134500,79.64,79.64,79.63,79.63
AUDJPY,20040420,134600,79.63,79.63,79.63,79.63
AUDJPY,20040420,134700,79.64,79.65,79.64,79.65
AUDJPY,20040420,134800,79.64,79.65,79.64,79.65
AUDJPY,20040420,134900,79.66,79.67,79.66,79.67
AUDJPY,20040420,135000,79.66,79.67,79.66,79.67
AUDJPY,20040420,135100,79.68,79.68,79.64,79.64
AUDJPY,20040420,135200,79.63,79.64,79.62,79.64
AUDJPY,20040420,135300,79.63,79.63,79.61,79.61
AUDJPY,20040420,135400,79.60,79.62,79.60,79.61
AUDJPY,20040420,135500,79.60,79.60,79.59,79.60
AUDJPY,20040420,135600,79.61,79.61,79.60,79.60
AUDJPY,20040420,135700,79.61,79.61,79.59,79.61
AUDJPY,20040420,135800,79.60,79.61,79.60,79.61
AUDJPY,20040420,135900,79.60,79.61,79.60,79.60
AUDJPY,20040420,140000,79.60,79.60,79.60,79.60
AUDJPY,20040420,140100,79.59,79.59,79.57,79.57
AUDJPY,20040420,140200,79.56,79.58,79.56,79.58
AUDJPY,20040420,140300,79.59,79.61,79.59,79.61
AUDJPY,20040420,140400,79.62,79.64,79.62,79.64
AUDJPY,20040420,140500,79.65,79.67,79.65,79.65
AUDJPY,20040420,140600,79.66,79.66,79.66,79.66
AUDJPY,20040420,140700,79.65,79.65,79.63,79.64
AUDJPY,20040420,140800,79.63,79.65,79.63,79.64
AUDJPY,20040420,140900,79.63,79.63,79.62,79.62
AUDJPY,20040420,141000,79.63,79.69,79.63,79.68
AUDJPY,20040420,141100,79.67,79.69,79.67,79.69
AUDJPY,20040420,141200,79.70,79.73,79.70,79.73
AUDJPY,20040420,141300,79.74,79.75,79.74,79.74
AUDJPY,20040420,141400,79.73,79.75,79.73,79.75
AUDJPY,20040420,141500,79.74,79.75,79.74,79.75
AUDJPY,20040420,141600,79.75,79.75,79.73,79.73
AUDJPY,20040420,141700,79.74,79.75,79.74,79.75
AUDJPY,20040420,141800,79.76,79.76,79.75,79.75
AUDJPY,20040420,141900,79.74,79.75,79.74,79.75
AUDJPY,20040420,142000,79.76,79.78,79.76,79.78
AUDJPY,20040420,142100,79.77,79.77,79.76,79.76
AUDJPY,20040420,142200,79.75,79.77,79.75,79.77
AUDJPY,20040420,142300,79.76,79.79,79.76,79.79
AUDJPY,20040420,142400,79.78,79.78,79.78,79.78
AUDJPY,20040420,142500,79.79,79.83,79.79,79.83
AUDJPY,20040420,142600,79.84,79.86,79.84,79.85
AUDJPY,20040420,142700,79.84,79.84,79.83,79.83
AUDJPY,20040420,142800,79.82,79.82,79.80,79.80
AUDJPY,20040420,142900,79.81,79.82,79.81,79.82
AUDJPY,20040420,143000,79.83,79.86,79.83,79.86
AUDJPY,20040420,143100,79.85,79.85,79.82,79.82
AUDJPY,20040420,143200,79.81,79.82,79.81,79.82
AUDJPY,20040420,143300,79.83,79.86,79.83,79.84
AUDJPY,20040420,143400,79.85,79.88,79.85,79.88
AUDJPY,20040420,143500,79.89,79.90,79.88,79.90
AUDJPY,20040420,143600,79.91,79.91,79.89,79.91
AUDJPY,20040420,143700,79.90,79.94,79.90,79.94
AUDJPY,20040420,143800,79.93,79.95,79.92,79.92
AUDJPY,20040420,143900,79.91,79.92,79.91,79.92
AUDJPY,20040420,144000,79.91,79.93,79.91,79.93
AUDJPY,20040420,144100,79.94,79.94,79.93,79.94
AUDJPY,20040420,144200,79.93,79.95,79.93,79.95
AUDJPY,20040420,144300,79.96,79.96,79.94,79.94
AUDJPY,20040420,144400,79.93,79.93,79.92,79.93
AUDJPY,20040420,144500,79.94,79.94,79.92,79.92
AUDJPY,20040420,144600,79.91,79.91,79.89,79.91
AUDJPY,20040420,144700,79.89,79.89,79.86,79.86
AUDJPY,20040420,144800,79.87,79.87,79.86,79.86
AUDJPY,20040420,144900,79.87,79.88,79.86,79.88
AUDJPY,20040420,145000,79.87,79.87,79.86,79.86
AUDJPY,20040420,145100,79.85,79.85,79.84,79.85
AUDJPY,20040420,145200,79.86,79.86,79.84,79.84
AUDJPY,20040420,145300,79.83,79.86,79.83,79.86
AUDJPY,20040420,145400,79.85,79.86,79.85,79.86
AUDJPY,20040420,145500,79.87,79.87,79.85,79.85
AUDJPY,20040420,145600,79.84,79.86,79.84,79.86
AUDJPY,20040420,145700,79.88,79.90,79.87,79.89
AUDJPY,20040420,145800,79.90,79.92,79.89,79.92
AUDJPY,20040420,145900,79.93,79.99,79.93,79.97
AUDJPY,20040420,150000,79.98,79.99,79.96,79.96
AUDJPY,20040420,150100,79.95,79.95,79.94,79.95
AUDJPY,20040420,150200,79.94,79.95,79.93,79.93
AUDJPY,20040420,150300,79.94,79.95,79.92,79.92
AUDJPY,20040420,150400,79.93,79.93,79.91,79.92
AUDJPY,20040420,150500,79.93,79.94,79.92,79.92
AUDJPY,20040420,150600,79.93,79.93,79.90,79.90
AUDJPY,20040420,150700,79.91,79.91,79.89,79.89
AUDJPY,20040420,150800,79.90,79.92,79.89,79.90
AUDJPY,20040420,150900,79.91,79.91,79.84,79.85
AUDJPY,20040420,151000,79.84,79.84,79.83,79.84
AUDJPY,20040420,151100,79.85,79.89,79.85,79.87
AUDJPY,20040420,151200,79.86,79.88,79.86,79.87
AUDJPY,20040420,151300,79.88,79.88,79.87,79.87
AUDJPY,20040420,151400,79.88,79.90,79.88,79.90
AUDJPY,20040420,151500,79.89,79.90,79.88,79.88
AUDJPY,20040420,151600,79.87,79.87,79.85,79.86
AUDJPY,20040420,151700,79.85,79.85,79.84,79.84
AUDJPY,20040420,151800,79.85,79.86,79.84,79.86
AUDJPY,20040420,151900,79.87,79.87,79.84,79.84
AUDJPY,20040420,152000,79.84,79.85,79.84,79.84
AUDJPY,20040420,152100,79.85,79.86,79.83,79.83
AUDJPY,20040420,152200,79.84,79.84,79.83,79.84
AUDJPY,20040420,152300,79.85,79.87,79.85,79.87
AUDJPY,20040420,152400,79.88,79.90,79.87,79.90
AUDJPY,20040420,152500,79.91,79.92,79.91,79.92
AUDJPY,20040420,152600,79.91,79.91,79.90,79.91
AUDJPY,20040420,152700,79.90,79.91,79.90,79.90
AUDJPY,20040420,152800,79.89,79.90,79.89,79.90
AUDJPY,20040420,152900,79.89,79.90,79.89,79.89
AUDJPY,20040420,153000,79.88,79.89,79.88,79.89
AUDJPY,20040420,153100,79.90,79.92,79.90,79.91
AUDJPY,20040420,153200,79.92,79.92,79.90,79.90
AUDJPY,20040420,153300,79.89,79.90,79.89,79.90
AUDJPY,20040420,153400,79.89,79.89,79.86,79.86
AUDJPY,20040420,153500,79.87,79.88,79.86,79.86
AUDJPY,20040420,153600,79.87,79.87,79.86,79.87
AUDJPY,20040420,153700,79.88,79.89,79.88,79.89
AUDJPY,20040420,153800,79.90,79.90,79.89,79.89
AUDJPY,20040420,153900,79.88,79.89,79.88,79.88
AUDJPY,20040420,154000,79.87,79.87,79.87,79.87
AUDJPY,20040420,154100,79.86,79.86,79.82,79.82
AUDJPY,20040420,154200,79.83,79.84,79.83,79.84
AUDJPY,20040420,154300,79.83,79.83,79.83,79.83
AUDJPY,20040420,154400,79.82,79.83,79.82,79.83
AUDJPY,20040420,154500,79.82,79.82,79.81,79.82
AUDJPY,20040420,154600,79.82,79.82,79.82,79.82
AUDJPY,20040420,154700,79.83,79.83,79.79,79.79
AUDJPY,20040420,154800,79.78,79.80,79.78,79.80
AUDJPY,20040420,154900,79.80,79.80,79.80,79.80
AUDJPY,20040420,155000,79.79,79.80,79.79,79.79
AUDJPY,20040420,155100,79.80,79.80,79.80,79.80
AUDJPY,20040420,155200,79.80,79.80,79.78,79.78
AUDJPY,20040420,155300,79.77,79.78,79.77,79.78
AUDJPY,20040420,155400,79.79,79.79,79.77,79.77
AUDJPY,20040420,155500,79.78,79.79,79.78,79.79
AUDJPY,20040420,155600,79.80,79.83,79.80,79.83
AUDJPY,20040420,155700,79.84,79.84,79.82,79.82
AUDJPY,20040420,155800,79.81,79.81,79.78,79.78
AUDJPY,20040420,155900,79.79,79.79,79.76,79.77
AUDJPY,20040420,160000,79.78,79.83,79.78,79.83
AUDJPY,20040420,160100,79.82,79.82,79.80,79.80
AUDJPY,20040420,160200,79.81,79.81,79.80,79.81
AUDJPY,20040420,160300,79.82,79.82,79.82,79.82
AUDJPY,20040420,160400,79.83,79.83,79.82,79.82
AUDJPY,20040420,160500,79.81,79.83,79.81,79.82
AUDJPY,20040420,160600,79.83,79.84,79.83,79.83
AUDJPY,20040420,160700,79.82,79.82,79.81,79.82
AUDJPY,20040420,160800,79.81,79.82,79.81,79.82
AUDJPY,20040420,160900,79.83,79.83,79.82,79.83
AUDJPY,20040420,161000,79.83,79.84,79.83,79.84
AUDJPY,20040420,161100,79.83,79.84,79.83,79.84
AUDJPY,20040420,161200,79.85,79.86,79.85,79.86
AUDJPY,20040420,161300,79.87,79.90,79.87,79.90
AUDJPY,20040420,161400,79.91,79.99,79.91,79.98
AUDJPY,20040420,161500,79.97,79.98,79.97,79.97
AUDJPY,20040420,161600,79.96,79.96,79.93,79.93
AUDJPY,20040420,161700,79.94,79.95,79.93,79.95
AUDJPY,20040420,161800,79.94,79.94,79.93,79.94
AUDJPY,20040420,161900,79.95,79.95,79.93,79.94
AUDJPY,20040420,162000,79.93,79.93,79.92,79.92
AUDJPY,20040420,162100,79.93,79.94,79.92,79.92
AUDJPY,20040420,162200,79.93,79.93,79.93,79.93
AUDJPY,20040420,162300,79.94,79.95,79.94,79.94
AUDJPY,20040420,162400,79.95,79.96,79.95,79.96
AUDJPY,20040420,162500,79.97,79.98,79.96,79.96
AUDJPY,20040420,162600,79.97,79.97,79.95,79.95
AUDJPY,20040420,162700,79.96,79.99,79.96,79.99
AUDJPY,20040420,162800,80.00,80.03,80.00,80.02
AUDJPY,20040420,162900,80.01,80.06,80.01,80.06
AUDJPY,20040420,163000,80.05,80.05,80.03,80.04
AUDJPY,20040420,163100,80.05,80.05,80.03,80.04
AUDJPY,20040420,163200,80.03,80.04,80.03,80.04
AUDJPY,20040420,163300,80.05,80.07,80.05,80.07
AUDJPY,20040420,163400,80.06,80.06,80.03,80.04
AUDJPY,20040420,163500,80.03,80.05,80.03,80.04
AUDJPY,20040420,163600,80.05,80.05,80.04,80.04
AUDJPY,20040420,163700,80.05,80.07,80.05,80.07
AUDJPY,20040420,163800,80.06,80.08,80.06,80.06
AUDJPY,20040420,163900,80.07,80.07,80.04,80.05
AUDJPY,20040420,164000,80.04,80.04,80.00,80.00
AUDJPY,20040420,164100,79.99,79.99,79.99,79.99
AUDJPY,20040420,164200,80.00,80.01,80.00,80.01
AUDJPY,20040420,164300,80.02,80.03,80.02,80.03
AUDJPY,20040420,164400,80.02,80.02,79.99,79.99
AUDJPY,20040420,164500,79.98,79.98,79.96,79.97
AUDJPY,20040420,164600,79.96,79.97,79.96,79.97
AUDJPY,20040420,164700,79.96,79.97,79.95,79.97
AUDJPY,20040420,164800,79.97,79.97,79.96,79.97
AUDJPY,20040420,164900,79.96,79.97,79.95,79.95
AUDJPY,20040420,165000,79.96,79.96,79.94,79.94
AUDJPY,20040420,165100,79.95,79.95,79.95,79.95
AUDJPY,20040420,165200,79.95,79.95,79.95,79.95
AUDJPY,20040420,165300,79.95,79.95,79.89,79.89
AUDJPY,20040420,165400,79.88,79.89,79.88,79.89
AUDJPY,20040420,165500,79.88,79.91,79.88,79.91
AUDJPY,20040420,165600,79.92,79.92,79.90,79.90
AUDJPY,20040420,165700,79.89,79.89,79.88,79.88
AUDJPY,20040420,165800,79.87,79.87,79.86,79.86
AUDJPY,20040420,165900,79.85,79.85,79.82,79.82
AUDJPY,20040420,170000,79.83,79.84,79.83,79.83
AUDJPY,20040420,170100,79.84,79.85,79.84,79.85
AUDJPY,20040420,170200,79.85,79.86,79.85,79.86
AUDJPY,20040420,170300,79.87,79.88,79.86,79.88
AUDJPY,20040420,170400,79.87,79.87,79.87,79.87
AUDJPY,20040420,170500,79.86,79.86,79.86,79.86
AUDJPY,20040420,170600,79.86,79.86,79.85,79.86
AUDJPY,20040420,170700,79.85,79.85,79.82,79.83
AUDJPY,20040420,170800,79.83,79.83,79.83,79.83
AUDJPY,20040420,170900,79.82,79.84,79.82,79.84
AUDJPY,20040420,171000,79.85,79.85,79.85,79.85
AUDJPY,20040420,171100,79.85,79.85,79.84,79.84
AUDJPY,20040420,171200,79.84,79.84,79.84,79.84
AUDJPY,20040420,171300,79.85,79.87,79.85,79.87
AUDJPY,20040420,171400,79.87,79.88,79.86,79.88
AUDJPY,20040420,171500,79.89,79.91,79.89,79.90
AUDJPY,20040420,171600,79.91,79.92,79.90,79.92
AUDJPY,20040420,171700,79.93,79.93,79.92,79.92
AUDJPY,20040420,171800,79.91,79.92,79.91,79.92
AUDJPY,20040420,171900,79.91,79.92,79.91,79.92
AUDJPY,20040420,172000,79.93,79.93,79.92,79.92
AUDJPY,20040420,172100,79.93,79.98,79.93,79.98
AUDJPY,20040420,172200,79.97,79.99,79.97,79.99
AUDJPY,20040420,172300,79.98,79.98,79.97,79.98
AUDJPY,20040420,172400,79.99,79.99,79.99,79.99
AUDJPY,20040420,172500,79.98,79.99,79.98,79.99
AUDJPY,20040420,172600,79.98,79.99,79.97,79.97
AUDJPY,20040420,172700,79.98,79.99,79.98,79.99
AUDJPY,20040420,172800,80.00,80.00,79.99,79.99
AUDJPY,20040420,172900,79.98,79.99,79.98,79.99
AUDJPY,20040420,173000,79.98,79.98,79.95,79.95
AUDJPY,20040420,173100,79.96,79.97,79.94,79.97
AUDJPY,20040420,173200,79.95,79.96,79.95,79.95
AUDJPY,20040420,173300,79.97,79.97,79.95,79.97
AUDJPY,20040420,173400,79.96,79.96,79.96,79.96
AUDJPY,20040420,173500,79.96,79.97,79.96,79.97
AUDJPY,20040420,173600,79.96,79.96,79.94,79.94
AUDJPY,20040420,173700,79.93,79.94,79.92,79.94
AUDJPY,20040420,173800,79.95,79.97,79.95,79.97
AUDJPY,20040420,173900,79.96,79.99,79.96,79.99
AUDJPY,20040420,174000,79.98,79.98,79.98,79.98
AUDJPY,20040420,174100,79.97,79.97,79.96,79.96
AUDJPY,20040420,174200,79.97,79.97,79.95,79.95
AUDJPY,20040420,174300,79.94,79.95,79.94,79.95
AUDJPY,20040420,174400,79.95,79.95,79.94,79.94
AUDJPY,20040420,174500,79.94,79.94,79.94,79.94
AUDJPY,20040420,174600,79.93,79.95,79.93,79.95
AUDJPY,20040420,174700,79.96,79.96,79.94,79.94
AUDJPY,20040420,174800,79.92,79.92,79.90,79.91
AUDJPY,20040420,174900,79.92,79.93,79.91,79.92
AUDJPY,20040420,175000,79.92,79.93,79.92,79.92
AUDJPY,20040420,175100,79.91,79.91,79.89,79.89
AUDJPY,20040420,175200,79.88,79.89,79.88,79.89
AUDJPY,20040420,175300,79.88,79.92,79.88,79.92
AUDJPY,20040420,175400,79.93,79.95,79.93,79.95
AUDJPY,20040420,175500,79.94,79.94,79.91,79.91
AUDJPY,20040420,175600,79.89,79.89,79.87,79.87
AUDJPY,20040420,175700,79.88,79.89,79.87,79.89
AUDJPY,20040420,175800,79.88,79.89,79.88,79.89
AUDJPY,20040420,175900,79.90,79.93,79.90,79.93
AUDJPY,20040420,180000,79.94,79.94,79.93,79.93
AUDJPY,20040420,180100,79.92,79.94,79.92,79.94
AUDJPY,20040420,180200,79.93,79.93,79.92,79.93
AUDJPY,20040420,180300,79.92,79.95,79.92,79.94
AUDJPY,20040420,180400,79.93,79.94,79.93,79.94
AUDJPY,20040420,180500,79.93,79.94,79.93,79.94
AUDJPY,20040420,180600,79.93,79.93,79.91,79.92
AUDJPY,20040420,180700,79.93,79.94,79.93,79.94
AUDJPY,20040420,180800,79.94,79.95,79.94,79.94
AUDJPY,20040420,180900,79.93,79.93,79.91,79.93
AUDJPY,20040420,181000,79.92,79.92,79.91,79.91
AUDJPY,20040420,181100,79.92,79.93,79.92,79.93
AUDJPY,20040420,181200,79.92,79.94,79.92,79.94
AUDJPY,20040420,181300,79.94,79.94,79.92,79.92
AUDJPY,20040420,181400,79.93,79.94,79.92,79.92
AUDJPY,20040420,181500,79.93,79.94,79.93,79.94
AUDJPY,20040420,181600,79.93,79.94,79.93,79.94
AUDJPY,20040420,181700,79.95,79.95,79.95,79.95
AUDJPY,20040420,181800,79.95,79.96,79.95,79.95
AUDJPY,20040420,181900,79.95,79.95,79.94,79.94
AUDJPY,20040420,182000,79.95,79.95,79.94,79.95
AUDJPY,20040420,182100,79.96,79.97,79.96,79.97
AUDJPY,20040420,182200,79.98,80.00,79.98,80.00
AUDJPY,20040420,182300,79.99,80.00,79.99,80.00
AUDJPY,20040420,182400,79.99,79.99,79.97,79.97
AUDJPY,20040420,182500,79.97,79.97,79.96,79.96
AUDJPY,20040420,182600,79.97,79.97,79.96,79.97
AUDJPY,20040420,182700,79.98,79.98,79.98,79.98
AUDJPY,20040420,182800,79.97,80.00,79.97,80.00
AUDJPY,20040420,182900,79.99,80.01,79.99,79.99
AUDJPY,20040420,183000,80.00,80.00,79.98,79.98
AUDJPY,20040420,183100,79.97,79.97,79.94,79.94
AUDJPY,20040420,183200,79.93,79.93,79.93,79.93
AUDJPY,20040420,183300,79.93,79.93,79.92,79.92
AUDJPY,20040420,183400,79.93,79.93,79.92,79.92
AUDJPY,20040420,183500,79.91,79.93,79.91,79.93
AUDJPY,20040420,183600,79.94,79.94,79.93,79.93
AUDJPY,20040420,183700,79.94,79.96,79.94,79.96
AUDJPY,20040420,183800,79.95,79.96,79.95,79.96
AUDJPY,20040420,183900,79.95,79.96,79.94,79.96
AUDJPY,20040420,184000,79.97,79.97,79.95,79.96
AUDJPY,20040420,184100,79.95,79.95,79.95,79.95
AUDJPY,20040420,184200,79.95,79.95,79.92,79.95
AUDJPY,20040420,184300,79.94,79.94,79.89,79.89
AUDJPY,20040420,184400,79.88,79.88,79.88,79.88
AUDJPY,20040420,184500,79.89,79.89,79.87,79.88
AUDJPY,20040420,184600,79.88,79.88,79.88,79.88
AUDJPY,20040420,184700,79.89,79.89,79.88,79.89
AUDJPY,20040420,184800,79.89,79.89,79.89,79.89
AUDJPY,20040420,184900,79.89,79.89,79.89,79.89
AUDJPY,20040420,185000,79.88,79.88,79.88,79.88
AUDJPY,20040420,185100,79.88,79.88,79.87,79.88
AUDJPY,20040420,185200,79.89,79.90,79.89,79.90
AUDJPY,20040420,185300,79.90,79.90,79.89,79.89
AUDJPY,20040420,185400,79.90,79.90,79.90,79.90
AUDJPY,20040420,185500,79.89,79.90,79.89,79.90
AUDJPY,20040420,185600,79.91,79.91,79.90,79.91
AUDJPY,20040420,185700,79.92,79.92,79.89,79.89
AUDJPY,20040420,185800,79.90,79.92,79.90,79.90
AUDJPY,20040420,185900,79.91,79.93,79.91,79.93
AUDJPY,20040420,190000,79.92,79.92,79.92,79.92
AUDJPY,20040420,190100,79.93,79.95,79.93,79.95
AUDJPY,20040420,190200,79.95,79.96,79.95,79.96
AUDJPY,20040420,190300,79.95,79.95,79.94,79.94
AUDJPY,20040420,190400,79.93,79.93,79.92,79.92
AUDJPY,20040420,190500,79.91,79.91,79.88,79.88
AUDJPY,20040420,190600,79.89,79.90,79.89,79.90
AUDJPY,20040420,190700,79.89,79.89,79.87,79.87
AUDJPY,20040420,190800,79.88,79.89,79.88,79.89
AUDJPY,20040420,190900,79.88,79.88,79.86,79.87
AUDJPY,20040420,191000,79.86,79.87,79.86,79.87
AUDJPY,20040420,191100,79.88,79.88,79.85,79.86
AUDJPY,20040420,191200,79.86,79.86,79.86,79.86
AUDJPY,20040420,191300,79.86,79.86,79.86,79.86
AUDJPY,20040420,191400,79.86,79.86,79.86,79.86
AUDJPY,20040420,191500,79.87,79.87,79.86,79.86
AUDJPY,20040420,191600,79.85,79.86,79.85,79.86
AUDJPY,20040420,191700,79.85,79.86,79.85,79.86
AUDJPY,20040420,191800,79.86,79.86,79.86,79.86
AUDJPY,20040420,191900,79.87,79.87,79.86,79.87
AUDJPY,20040420,192000,79.86,79.91,79.85,79.89
AUDJPY,20040420,192100,79.88,79.89,79.88,79.88
AUDJPY,20040420,192200,79.88,79.91,79.87,79.91
AUDJPY,20040420,192300,79.92,79.92,79.89,79.89
AUDJPY,20040420,192400,79.90,79.92,79.89,79.92
AUDJPY,20040420,192500,79.91,79.91,79.91,79.91
AUDJPY,20040420,192600,79.92,79.94,79.92,79.94
AUDJPY,20040420,192700,79.93,79.94,79.92,79.92
AUDJPY,20040420,192800,79.93,79.97,79.93,79.96
AUDJPY,20040420,192900,79.95,79.95,79.93,79.94
AUDJPY,20040420,193000,79.93,79.95,79.93,79.94
AUDJPY,20040420,193100,79.95,79.95,79.92,79.95
AUDJPY,20040420,193200,79.94,79.94,79.92,79.92
AUDJPY,20040420,193300,79.93,79.94,79.93,79.94
AUDJPY,20040420,193400,79.95,79.96,79.94,79.94
AUDJPY,20040420,193500,79.94,79.95,79.94,79.95
AUDJPY,20040420,193600,79.94,79.94,79.93,79.94
AUDJPY,20040420,193700,79.93,79.93,79.92,79.92
AUDJPY,20040420,193900,79.92,79.93,79.91,79.93
AUDJPY,20040420,194000,79.94,79.94,79.92,79.93
AUDJPY,20040420,194100,79.92,79.92,79.91,79.91
AUDJPY,20040420,194200,79.90,79.91,79.90,79.91
AUDJPY,20040420,194300,79.91,79.91,79.91,79.91
AUDJPY,20040420,194400,79.90,79.91,79.90,79.90
AUDJPY,20040420,194500,79.91,79.91,79.90,79.91
AUDJPY,20040420,194700,79.91,79.92,79.91,79.92
AUDJPY,20040420,194800,79.92,79.92,79.92,79.92
AUDJPY,20040420,194900,79.91,79.92,79.91,79.92
AUDJPY,20040420,195000,79.92,79.94,79.92,79.94
AUDJPY,20040420,195100,79.95,79.95,79.95,79.95
AUDJPY,20040420,195200,79.94,79.95,79.94,79.95
AUDJPY,20040420,195300,79.94,79.97,79.94,79.96
AUDJPY,20040420,195400,79.95,79.95,79.93,79.94
AUDJPY,20040420,195500,79.95,79.96,79.95,79.96
AUDJPY,20040420,195600,79.96,79.96,79.96,79.96
AUDJPY,20040420,195700,79.95,79.97,79.95,79.97
AUDJPY,20040420,195800,79.96,79.98,79.96,79.98
AUDJPY,20040420,195900,80.00,80.01,80.00,80.00
AUDJPY,20040420,200000,79.99,79.99,79.99,79.99
AUDJPY,20040420,200100,79.99,79.99,79.99,79.99
AUDJPY,20040420,200200,79.99,79.99,79.99,79.99
AUDJPY,20040420,200300,79.99,79.99,79.98,79.99
AUDJPY,20040420,200400,79.98,79.98,79.97,79.97
AUDJPY,20040420,200500,79.98,79.98,79.98,79.98
AUDJPY,20040420,200600,79.98,79.98,79.97,79.97
AUDJPY,20040420,200700,79.96,79.97,79.96,79.97
AUDJPY,20040420,200800,79.96,79.96,79.96,79.96
AUDJPY,20040420,200900,79.96,79.96,79.95,79.95
AUDJPY,20040420,201000,79.95,79.95,79.94,79.94
AUDJPY,20040420,201100,79.95,79.96,79.95,79.96
AUDJPY,20040420,201200,79.95,79.97,79.95,79.97
AUDJPY,20040420,201300,79.98,79.99,79.98,79.99
AUDJPY,20040420,201400,79.98,79.98,79.97,79.97
AUDJPY,20040420,201500,79.97,79.97,79.97,79.97
AUDJPY,20040420,201600,79.96,79.97,79.95,79.96
AUDJPY,20040420,201700,79.97,79.97,79.97,79.97
AUDJPY,20040420,201800,79.97,79.97,79.96,79.97
AUDJPY,20040420,201900,79.96,79.96,79.95,79.95
AUDJPY,20040420,202000,79.95,79.95,79.94,79.94
AUDJPY,20040420,202100,79.95,79.95,79.93,79.94
AUDJPY,20040420,202200,79.93,79.93,79.91,79.91
AUDJPY,20040420,202300,79.91,79.91,79.90,79.91
AUDJPY,20040420,202400,79.90,79.91,79.90,79.91
AUDJPY,20040420,202500,79.92,79.92,79.91,79.92
AUDJPY,20040420,202600,79.91,79.91,79.89,79.90
AUDJPY,20040420,202700,79.89,79.89,79.89,79.89
AUDJPY,20040420,202800,79.89,79.89,79.89,79.89
AUDJPY,20040420,202900,79.89,79.89,79.89,79.89
AUDJPY,20040420,203000,79.89,79.89,79.87,79.87
AUDJPY,20040420,203100,79.88,79.88,79.88,79.88
AUDJPY,20040420,203200,79.88,79.89,79.88,79.89
AUDJPY,20040420,203300,79.89,79.89,79.87,79.87
AUDJPY,20040420,203400,79.88,79.89,79.88,79.89
AUDJPY,20040420,203500,79.88,79.88,79.86,79.86
AUDJPY,20040420,203600,79.85,79.85,79.83,79.83
AUDJPY,20040420,203700,79.82,79.82,79.81,79.81
AUDJPY,20040420,203800,79.81,79.81,79.81,79.81
AUDJPY,20040420,203900,79.80,79.81,79.80,79.80
AUDJPY,20040420,204000,79.80,79.80,79.80,79.80
AUDJPY,20040420,204100,79.80,79.80,79.78,79.78
AUDJPY,20040420,204200,79.79,79.81,79.79,79.81
AUDJPY,20040420,204300,79.80,79.82,79.80,79.82
AUDJPY,20040420,204400,79.81,79.83,79.81,79.83
AUDJPY,20040420,204500,79.82,79.82,79.81,79.82
AUDJPY,20040420,204600,79.81,79.81,79.80,79.80
AUDJPY,20040420,204700,79.79,79.80,79.79,79.80
AUDJPY,20040420,204800,79.79,79.80,79.79,79.80
AUDJPY,20040420,204900,79.80,79.81,79.80,79.80
AUDJPY,20040420,205000,79.79,79.79,79.75,79.75
AUDJPY,20040420,205100,79.75,79.75,79.75,79.75
AUDJPY,20040420,205200,79.75,79.75,79.70,79.70
AUDJPY,20040420,205300,79.71,79.71,79.69,79.70
AUDJPY,20040420,205400,79.71,79.72,79.71,79.72
AUDJPY,20040420,205500,79.71,79.71,79.67,79.70
AUDJPY,20040420,205600,79.71,79.74,79.70,79.72
AUDJPY,20040420,205700,79.71,79.72,79.71,79.72
AUDJPY,20040420,205800,79.71,79.72,79.71,79.72
AUDJPY,20040420,205900,79.71,79.71,79.69,79.69
AUDJPY,20040420,210000,79.70,79.70,79.69,79.69
AUDJPY,20040420,210100,79.69,79.72,79.69,79.72
AUDJPY,20040420,210200,79.71,79.71,79.71,79.71
AUDJPY,20040420,210300,79.71,79.73,79.71,79.73
AUDJPY,20040420,210400,79.74,79.77,79.74,79.76
AUDJPY,20040420,210500,79.75,79.75,79.75,79.75
AUDJPY,20040420,210600,79.75,79.75,79.75,79.75
AUDJPY,20040420,210700,79.74,79.74,79.74,79.74
AUDJPY,20040420,210800,79.75,79.77,79.75,79.77
AUDJPY,20040420,210900,79.78,79.80,79.78,79.80
AUDJPY,20040420,211000,79.79,79.79,79.77,79.77
AUDJPY,20040420,211100,79.78,79.79,79.78,79.79
AUDJPY,20040420,211200,79.80,79.80,79.80,79.80
AUDJPY,20040420,211300,79.81,79.83,79.81,79.83
AUDJPY,20040420,211400,79.82,79.83,79.82,79.83
AUDJPY,20040420,211500,79.83,79.83,79.83,79.83
AUDJPY,20040420,211600,79.83,79.83,79.83,79.83
AUDJPY,20040420,211700,79.83,79.83,79.83,79.83
AUDJPY,20040420,211800,79.83,79.83,79.83,79.83
AUDJPY,20040420,211900,79.82,79.82,79.80,79.81
AUDJPY,20040420,212000,79.79,79.79,79.77,79.79
AUDJPY,20040420,212100,79.80,79.81,79.80,79.81
AUDJPY,20040420,212200,79.82,79.83,79.81,79.81
AUDJPY,20040420,212300,79.82,79.83,79.82,79.83
AUDJPY,20040420,212400,79.82,79.83,79.82,79.83
AUDJPY,20040420,212500,79.82,79.85,79.82,79.84
AUDJPY,20040420,212600,79.83,79.83,79.83,79.83
AUDJPY,20040420,212700,79.83,79.83,79.83,79.83
AUDJPY,20040420,212800,79.83,79.83,79.81,79.81
AUDJPY,20040420,212900,79.81,79.81,79.80,79.81
AUDJPY,20040420,213000,79.80,79.82,79.78,79.81
AUDJPY,20040420,213100,79.82,79.83,79.81,79.83
AUDJPY,20040420,213200,79.84,79.85,79.84,79.84
AUDJPY,20040420,213400,79.84,79.87,79.84,79.86
AUDJPY,20040420,213500,79.83,79.85,79.78,79.78
AUDJPY,20040420,213600,79.77,79.77,79.73,79.74
AUDJPY,20040420,213700,79.75,79.76,79.75,79.75
AUDJPY,20040420,213800,79.76,79.78,79.76,79.78
AUDJPY,20040420,213900,79.79,79.79,79.79,79.79
AUDJPY,20040420,214000,79.79,79.81,79.79,79.80
AUDJPY,20040420,214100,79.81,79.81,79.80,79.80
AUDJPY,20040420,214200,79.79,79.79,79.75,79.75
AUDJPY,20040420,214300,79.74,79.74,79.73,79.74
AUDJPY,20040420,214400,79.73,79.73,79.65,79.65
AUDJPY,20040420,214500,79.66,79.66,79.63,79.64
AUDJPY,20040420,214600,79.65,79.66,79.64,79.64
AUDJPY,20040420,214700,79.65,79.65,79.64,79.64
AUDJPY,20040420,214800,79.65,79.71,79.65,79.71
AUDJPY,20040420,214900,79.72,79.73,79.72,79.72
AUDJPY,20040420,215000,79.73,79.73,79.71,79.71
AUDJPY,20040420,215100,79.70,79.71,79.70,79.70
AUDJPY,20040420,215200,79.71,79.71,79.70,79.71
AUDJPY,20040420,215300,79.70,79.74,79.70,79.74
AUDJPY,20040420,215400,79.75,79.75,79.75,79.75
AUDJPY,20040420,215500,79.74,79.76,79.74,79.76
AUDJPY,20040420,215600,79.77,79.77,79.76,79.76
AUDJPY,20040420,215700,79.75,79.75,79.71,79.72
AUDJPY,20040420,215800,79.73,79.74,79.73,79.74
AUDJPY,20040420,215900,79.73,79.74,79.73,79.73
AUDJPY,20040420,220000,79.74,79.76,79.74,79.76
AUDJPY,20040420,220100,79.75,79.76,79.75,79.76
AUDJPY,20040420,220200,79.75,79.78,79.75,79.77
AUDJPY,20040420,220300,79.78,79.78,79.76,79.76
AUDJPY,20040420,220400,79.77,79.79,79.77,79.78
AUDJPY,20040420,220500,79.79,79.81,79.78,79.80
AUDJPY,20040420,220600,79.81,79.82,79.81,79.82
AUDJPY,20040420,220700,79.83,79.83,79.81,79.81
AUDJPY,20040420,220800,79.82,79.82,79.81,79.82
AUDJPY,20040420,220900,79.83,79.83,79.81,79.81
AUDJPY,20040420,221000,79.80,79.80,79.75,79.76
AUDJPY,20040420,221100,79.75,79.75,79.75,79.75
AUDJPY,20040420,221200,79.74,79.74,79.74,79.74
AUDJPY,20040420,221300,79.73,79.75,79.73,79.75
AUDJPY,20040420,221400,79.74,79.74,79.66,79.66
AUDJPY,20040420,221500,79.65,79.69,79.65,79.69
AUDJPY,20040420,221600,79.68,79.68,79.62,79.63
AUDJPY,20040420,221700,79.64,79.67,79.64,79.67
AUDJPY,20040420,221800,79.68,79.69,79.66,79.66
AUDJPY,20040420,221900,79.65,79.65,79.61,79.62
AUDJPY,20040420,222000,79.61,79.62,79.61,79.62
AUDJPY,20040420,222100,79.61,79.64,79.61,79.63
AUDJPY,20040420,222200,79.62,79.68,79.62,79.68
AUDJPY,20040420,222300,79.67,79.67,79.63,79.64
AUDJPY,20040420,222400,79.63,79.64,79.63,79.64
AUDJPY,20040420,222500,79.64,79.64,79.62,79.63
AUDJPY,20040420,222600,79.62,79.65,79.62,79.65
AUDJPY,20040420,222700,79.64,79.66,79.64,79.66
AUDJPY,20040420,222800,79.65,79.65,79.56,79.56
AUDJPY,20040420,222900,79.55,79.55,79.53,79.55
AUDJPY,20040420,223000,79.56,79.57,79.56,79.57
AUDJPY,20040420,223100,79.56,79.56,79.56,79.56
AUDJPY,20040420,223200,79.56,79.57,79.56,79.57
AUDJPY,20040420,223300,79.58,79.60,79.58,79.60
AUDJPY,20040420,223400,79.59,79.59,79.58,79.58
AUDJPY,20040420,223500,79.57,79.59,79.57,79.59
AUDJPY,20040420,223600,79.60,79.62,79.60,79.62
AUDJPY,20040420,223700,79.63,79.66,79.63,79.66
AUDJPY,20040420,223800,79.67,79.68,79.67,79.68
AUDJPY,20040420,223900,79.69,79.70,79.69,79.70
AUDJPY,20040420,224000,79.69,79.69,79.69,79.69
AUDJPY,20040420,224100,79.69,79.69,79.69,79.69
AUDJPY,20040420,224200,79.69,79.69,79.69,79.69
AUDJPY,20040420,224300,79.69,79.70,79.69,79.69
AUDJPY,20040420,224400,79.69,79.69,79.69,79.69
AUDJPY,20040420,224500,79.69,79.69,79.69,79.69
AUDJPY,20040420,224600,79.69,79.69,79.68,79.68
AUDJPY,20040420,224700,79.67,79.67,79.67,79.67
AUDJPY,20040420,224800,79.67,79.67,79.63,79.63
AUDJPY,20040420,224900,79.62,79.62,79.62,79.62
AUDJPY,20040420,225000,79.61,79.61,79.60,79.60
AUDJPY,20040420,225100,79.60,79.60,79.58,79.58
AUDJPY,20040420,225200,79.59,79.59,79.57,79.57
AUDJPY,20040420,225300,79.58,79.58,79.57,79.57
AUDJPY,20040420,225400,79.57,79.57,79.57,79.57
AUDJPY,20040420,225500,79.57,79.57,79.57,79.57
AUDJPY,20040420,225600,79.58,79.59,79.58,79.59
AUDJPY,20040420,225700,79.60,79.63,79.60,79.63
AUDJPY,20040420,225800,79.64,79.66,79.64,79.66
AUDJPY,20040420,225900,79.65,79.69,79.65,79.69
AUDJPY,20040420,230000,79.70,79.71,79.70,79.71
AUDJPY,20040420,230100,79.71,79.71,79.70,79.70
AUDJPY,20040420,230200,79.71,79.71,79.70,79.70
AUDJPY,20040420,230300,79.69,79.69,79.68,79.68
AUDJPY,20040420,230400,79.67,79.67,79.66,79.67
AUDJPY,20040420,230500,79.66,79.66,79.65,79.65
AUDJPY,20040420,230600,79.64,79.64,79.63,79.63
AUDJPY,20040420,230700,79.62,79.62,79.61,79.61
AUDJPY,20040420,230800,79.61,79.61,79.60,79.61
AUDJPY,20040420,230900,79.60,79.62,79.60,79.62
AUDJPY,20040420,231000,79.63,79.63,79.63,79.63
AUDJPY,20040420,231100,79.63,79.63,79.63,79.63
AUDJPY,20040420,231200,79.63,79.64,79.63,79.64
AUDJPY,20040420,231300,79.64,79.64,79.64,79.64
AUDJPY,20040420,231400,79.64,79.64,79.64,79.64
AUDJPY,20040420,231500,79.64,79.64,79.63,79.63
AUDJPY,20040420,231600,79.63,79.63,79.62,79.62
AUDJPY,20040420,231700,79.61,79.61,79.61,79.61
AUDJPY,20040420,231800,79.60,79.60,79.59,79.59
AUDJPY,20040420,231900,79.58,79.58,79.56,79.56
AUDJPY,20040420,232000,79.55,79.57,79.53,79.57
AUDJPY,20040420,232200,79.57,79.57,79.56,79.57
AUDJPY,20040420,232300,79.58,79.58,79.58,79.58
AUDJPY,20040420,232400,79.58,79.58,79.58,79.58
AUDJPY,20040420,232500,79.59,79.59,79.58,79.58
AUDJPY,20040420,232600,79.59,79.60,79.58,79.58
AUDJPY,20040420,232700,79.57,79.59,79.57,79.59
AUDJPY,20040420,232800,79.58,79.59,79.58,79.59
AUDJPY,20040420,232900,79.58,79.58,79.58,79.58
AUDJPY,20040420,233000,79.57,79.58,79.56,79.58
AUDJPY,20040420,233100,79.57,79.57,79.56,79.56
AUDJPY,20040420,233200,79.56,79.56,79.56,79.56
AUDJPY,20040420,233300,79.57,79.60,79.57,79.60
AUDJPY,20040420,233400,79.61,79.62,79.58,79.60
AUDJPY,20040420,233500,79.61,79.61,79.58,79.58
AUDJPY,20040420,233600,79.58,79.58,79.57,79.57
AUDJPY,20040420,233700,79.58,79.58,79.57,79.58
AUDJPY,20040420,233900,79.58,79.59,79.57,79.57
AUDJPY,20040420,234000,79.58,79.58,79.57,79.57
AUDJPY,20040420,234100,79.57,79.57,79.57,79.57
AUDJPY,20040420,234200,79.57,79.58,79.57,79.58
AUDJPY,20040420,234300,79.58,79.58,79.58,79.58
AUDJPY,20040420,234400,79.58,79.58,79.58,79.58
AUDJPY,20040420,234500,79.58,79.58,79.58,79.58
AUDJPY,20040420,234600,79.58,79.58,79.58,79.58
AUDJPY,20040420,234700,79.58,79.58,79.58,79.58
AUDJPY,20040420,234800,79.59,79.59,79.59,79.59
AUDJPY,20040420,234900,79.60,79.60,79.60,79.60
AUDJPY,20040420,235000,79.60,79.60,79.60,79.60
AUDJPY,20040420,235100,79.60,79.60,79.60,79.60
AUDJPY,20040420,235200,79.60,79.60,79.59,79.59
AUDJPY,20040420,235300,79.59,79.59,79.59,79.59
AUDJPY,20040420,235400,79.60,79.60,79.58,79.58
AUDJPY,20040420,235500,79.59,79.60,79.59,79.60
AUDJPY,20040420,235600,79.60,79.62,79.60,79.62
AUDJPY,20040420,235700,79.63,79.63,79.63,79.63
AUDJPY,20040420,235800,79.62,79.63,79.61,79.62
AUDJPY,20040420,235900,79.61,79.61,79.58,79.59
AUDJPY,20040421,000000,79.58,79.58,79.58,79.58
NZDUSD,20040420,000100,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040420,000300,0.6427,0.6427,0.6426,0.6426
NZDUSD,20040420,000400,0.6425,0.6425,0.6424,0.6424
NZDUSD,20040420,000500,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040420,000600,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040420,000700,0.6425,0.6425,0.6424,0.6424
NZDUSD,20040420,000800,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040420,000900,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040420,001000,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040420,001100,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040420,001200,0.6426,0.6427,0.6426,0.6426
NZDUSD,20040420,001300,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040420,001400,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040420,001500,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040420,001600,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040420,001700,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040420,001800,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040420,001900,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040420,002000,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040420,002100,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040420,002200,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040420,002300,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040420,002400,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040420,002500,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040420,002600,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040420,002700,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040420,002800,0.6425,0.6426,0.6425,0.6426
NZDUSD,20040420,002900,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040420,003000,0.6427,0.6427,0.6426,0.6426
NZDUSD,20040420,003100,0.6427,0.6427,0.6426,0.6426
NZDUSD,20040420,003200,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040420,003300,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040420,003400,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040420,003500,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040420,003600,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040420,003700,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040420,003800,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040420,003900,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040420,004000,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040420,004100,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040420,004200,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040420,004300,0.6427,0.6429,0.6427,0.6429
NZDUSD,20040420,004400,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040420,004500,0.6428,0.6434,0.6428,0.6434
NZDUSD,20040420,004600,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040420,004700,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040420,004800,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040420,004900,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040420,005000,0.6433,0.6434,0.6433,0.6433
NZDUSD,20040420,005100,0.6434,0.6434,0.6431,0.6431
NZDUSD,20040420,005200,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040420,005300,0.6433,0.6434,0.6432,0.6432
NZDUSD,20040420,005400,0.6431,0.6432,0.6431,0.6432
NZDUSD,20040420,005500,0.6433,0.6436,0.6433,0.6435
NZDUSD,20040420,005600,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040420,005700,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040420,005800,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040420,005900,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040420,010000,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040420,010100,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040420,010200,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040420,010300,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040420,010400,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040420,010500,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040420,010600,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040420,010700,0.6433,0.6433,0.6431,0.6431
NZDUSD,20040420,010800,0.6431,0.6431,0.6429,0.6429
NZDUSD,20040420,010900,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040420,011000,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040420,011100,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040420,011200,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040420,011300,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040420,011400,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040420,011500,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040420,011600,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040420,011700,0.6431,0.6431,0.6430,0.6430
NZDUSD,20040420,011800,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040420,011900,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040420,012000,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040420,012100,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040420,012200,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040420,012300,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040420,012400,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040420,012500,0.6431,0.6431,0.6430,0.6431
NZDUSD,20040420,012600,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040420,012700,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040420,012800,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040420,012900,0.6429,0.6430,0.6429,0.6430
NZDUSD,20040420,013000,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040420,013100,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040420,013200,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040420,013300,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040420,013400,0.6430,0.6433,0.6430,0.6433
NZDUSD,20040420,013500,0.6433,0.6433,0.6430,0.6431
NZDUSD,20040420,013600,0.6430,0.6432,0.6430,0.6432
NZDUSD,20040420,013700,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040420,013800,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040420,013900,0.6433,0.6434,0.6433,0.6434
NZDUSD,20040420,014000,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040420,014100,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040420,014200,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040420,014300,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040420,014400,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040420,014500,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040420,014600,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040420,014700,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040420,014900,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040420,015000,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040420,015100,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040420,015200,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040420,015300,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040420,015400,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040420,015500,0.6433,0.6433,0.6432,0.6432
NZDUSD,20040420,015600,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040420,015700,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040420,015800,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040420,015900,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040420,020000,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040420,020100,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040420,020200,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040420,020300,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040420,020400,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040420,020500,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040420,020600,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040420,020700,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040420,020800,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040420,020900,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040420,021000,0.6432,0.6432,0.6431,0.6431
NZDUSD,20040420,021100,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040420,021200,0.6431,0.6432,0.6431,0.6432
NZDUSD,20040420,021300,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040420,021400,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040420,021500,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040420,021600,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040420,021700,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040420,021800,0.6431,0.6431,0.6430,0.6430
NZDUSD,20040420,021900,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040420,022000,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040420,022100,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040420,022200,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040420,022300,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040420,022400,0.6429,0.6430,0.6429,0.6430
NZDUSD,20040420,022500,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040420,022600,0.6431,0.6431,0.6430,0.6430
NZDUSD,20040420,022700,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040420,022800,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040420,022900,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040420,023000,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040420,023100,0.6431,0.6431,0.6430,0.6430
NZDUSD,20040420,023200,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040420,023300,0.6429,0.6429,0.6428,0.6429
NZDUSD,20040420,023400,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040420,023500,0.6428,0.6429,0.6428,0.6429
NZDUSD,20040420,023600,0.6429,0.6430,0.6429,0.6429
NZDUSD,20040420,023700,0.6429,0.6430,0.6429,0.6430
NZDUSD,20040420,023800,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040420,023900,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040420,024000,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040420,024100,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040420,024200,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040420,024300,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040420,024400,0.6427,0.6427,0.6425,0.6425
NZDUSD,20040420,024500,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040420,024600,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040420,024700,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040420,024800,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040420,024900,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040420,025000,0.6426,0.6426,0.6425,0.6425
NZDUSD,20040420,025100,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040420,025200,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040420,025300,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040420,025400,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040420,025500,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040420,025600,0.6426,0.6427,0.6426,0.6427
NZDUSD,20040420,025700,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040420,025800,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040420,025900,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040420,030000,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040420,030100,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040420,030200,0.6429,0.6430,0.6429,0.6430
NZDUSD,20040420,030300,0.6430,0.6430,0.6427,0.6427
NZDUSD,20040420,030400,0.6426,0.6426,0.6425,0.6426
NZDUSD,20040420,030500,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040420,030600,0.6426,0.6426,0.6424,0.6424
NZDUSD,20040420,030700,0.6425,0.6425,0.6424,0.6424
NZDUSD,20040420,030800,0.6424,0.6425,0.6424,0.6425
NZDUSD,20040420,030900,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040420,031000,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040420,031100,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040420,031200,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040420,031300,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040420,031400,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040420,031500,0.6425,0.6426,0.6425,0.6426
NZDUSD,20040420,031600,0.6427,0.6428,0.6427,0.6428
NZDUSD,20040420,031700,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040420,031800,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040420,031900,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040420,032000,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040420,032100,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040420,032200,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040420,032300,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040420,032400,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040420,032500,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040420,032600,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040420,032700,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040420,032800,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040420,032900,0.6427,0.6427,0.6426,0.6427
NZDUSD,20040420,033000,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040420,033100,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040420,033200,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040420,033300,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040420,033400,0.6426,0.6426,0.6423,0.6423
NZDUSD,20040420,033500,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040420,033600,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040420,033700,0.6424,0.6425,0.6420,0.6421
NZDUSD,20040420,033800,0.6420,0.6420,0.6419,0.6420
NZDUSD,20040420,033900,0.6420,0.6420,0.6418,0.6418
NZDUSD,20040420,034000,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040420,034100,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040420,034200,0.6419,0.6420,0.6419,0.6420
NZDUSD,20040420,034300,0.6420,0.6420,0.6417,0.6417
NZDUSD,20040420,034400,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040420,034500,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040420,034600,0.6416,0.6417,0.6416,0.6417
NZDUSD,20040420,034700,0.6418,0.6419,0.6417,0.6417
NZDUSD,20040420,034800,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040420,034900,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040420,035000,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040420,035100,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040420,035200,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040420,035300,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040420,035400,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040420,035500,0.6417,0.6417,0.6416,0.6416
NZDUSD,20040420,035600,0.6416,0.6417,0.6416,0.6417
NZDUSD,20040420,035700,0.6418,0.6420,0.6418,0.6419
NZDUSD,20040420,035800,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040420,035900,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040420,040000,0.6418,0.6418,0.6417,0.6417
NZDUSD,20040420,040100,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040420,040200,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040420,040300,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040420,040400,0.6416,0.6416,0.6413,0.6414
NZDUSD,20040420,040500,0.6413,0.6413,0.6411,0.6411
NZDUSD,20040420,040600,0.6411,0.6411,0.6409,0.6409
NZDUSD,20040420,040700,0.6408,0.6408,0.6404,0.6404
NZDUSD,20040420,040800,0.6403,0.6406,0.6403,0.6406
NZDUSD,20040420,040900,0.6407,0.6409,0.6407,0.6409
NZDUSD,20040420,041000,0.6409,0.6409,0.6408,0.6408
NZDUSD,20040420,041100,0.6407,0.6409,0.6407,0.6409
NZDUSD,20040420,041200,0.6408,0.6410,0.6407,0.6410
NZDUSD,20040420,041300,0.6411,0.6413,0.6411,0.6412
NZDUSD,20040420,041400,0.6411,0.6411,0.6410,0.6410
NZDUSD,20040420,041500,0.6409,0.6409,0.6408,0.6409
NZDUSD,20040420,041600,0.6409,0.6411,0.6409,0.6411
NZDUSD,20040420,041700,0.6412,0.6413,0.6410,0.6410
NZDUSD,20040420,041800,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040420,041900,0.6410,0.6410,0.6409,0.6409
NZDUSD,20040420,042000,0.6408,0.6408,0.6406,0.6408
NZDUSD,20040420,042100,0.6409,0.6410,0.6409,0.6410
NZDUSD,20040420,042200,0.6409,0.6409,0.6407,0.6407
NZDUSD,20040420,042300,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040420,042400,0.6408,0.6408,0.6407,0.6407
NZDUSD,20040420,042500,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040420,042600,0.6406,0.6406,0.6405,0.6406
NZDUSD,20040420,042700,0.6405,0.6405,0.6400,0.6402
NZDUSD,20040420,042800,0.6403,0.6404,0.6403,0.6404
NZDUSD,20040420,042900,0.6404,0.6405,0.6403,0.6403
NZDUSD,20040420,043000,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040420,043100,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040420,043200,0.6404,0.6405,0.6404,0.6405
NZDUSD,20040420,043300,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040420,043400,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040420,043500,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040420,043600,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040420,043700,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040420,043800,0.6406,0.6408,0.6406,0.6408
NZDUSD,20040420,043900,0.6408,0.6409,0.6408,0.6409
NZDUSD,20040420,044000,0.6409,0.6409,0.6408,0.6409
NZDUSD,20040420,044100,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040420,044200,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040420,044300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040420,044400,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040420,044500,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040420,044600,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040420,044700,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040420,044800,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040420,044900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040420,045000,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040420,045100,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040420,045200,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040420,045300,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040420,045400,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040420,045500,0.6408,0.6408,0.6406,0.6406
NZDUSD,20040420,045600,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040420,045700,0.6406,0.6406,0.6403,0.6403
NZDUSD,20040420,045800,0.6404,0.6404,0.6403,0.6403
NZDUSD,20040420,045900,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040420,050000,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040420,050100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040420,050200,0.6403,0.6404,0.6403,0.6403
NZDUSD,20040420,050300,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040420,050400,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040420,050500,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040420,050600,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040420,050700,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040420,050800,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040420,050900,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040420,051000,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040420,051100,0.6403,0.6403,0.6402,0.6402
NZDUSD,20040420,051200,0.6402,0.6402,0.6401,0.6402
NZDUSD,20040420,051300,0.6401,0.6402,0.6401,0.6402
NZDUSD,20040420,051400,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040420,051500,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040420,051600,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040420,051700,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040420,051800,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040420,051900,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040420,052000,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040420,052100,0.6404,0.6405,0.6404,0.6404
NZDUSD,20040420,052200,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040420,052300,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040420,052400,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040420,052500,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040420,052600,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040420,052700,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040420,052800,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040420,052900,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040420,053000,0.6405,0.6405,0.6403,0.6403
NZDUSD,20040420,053100,0.6403,0.6404,0.6403,0.6404
NZDUSD,20040420,053200,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040420,053300,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040420,053400,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040420,053500,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040420,053600,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040420,053700,0.6405,0.6405,0.6402,0.6402
NZDUSD,20040420,053800,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040420,053900,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040420,054000,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040420,054100,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040420,054200,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040420,054300,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040420,054400,0.6403,0.6403,0.6402,0.6402
NZDUSD,20040420,054500,0.6403,0.6404,0.6402,0.6402
NZDUSD,20040420,054600,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040420,054700,0.6402,0.6402,0.6398,0.6398
NZDUSD,20040420,054800,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040420,054900,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040420,055000,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040420,055100,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040420,055200,0.6397,0.6397,0.6397,0.6397
NZDUSD,20040420,055300,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040420,055400,0.6398,0.6399,0.6398,0.6399
NZDUSD,20040420,055500,0.6400,0.6401,0.6400,0.6401
NZDUSD,20040420,055600,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040420,055700,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040420,055800,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040420,055900,0.6403,0.6404,0.6403,0.6404
NZDUSD,20040420,060000,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040420,060100,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040420,060200,0.6405,0.6405,0.6402,0.6402
NZDUSD,20040420,060300,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040420,060400,0.6403,0.6403,0.6402,0.6403
NZDUSD,20040420,060500,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040420,060600,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040420,060700,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040420,060800,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040420,060900,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040420,061000,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040420,061100,0.6402,0.6402,0.6401,0.6402
NZDUSD,20040420,061200,0.6403,0.6403,0.6402,0.6403
NZDUSD,20040420,061300,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040420,061400,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040420,061500,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040420,061600,0.6402,0.6402,0.6400,0.6401
NZDUSD,20040420,061700,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040420,061800,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040420,061900,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040420,062000,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040420,062100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040420,062200,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040420,062300,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040420,062400,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040420,062500,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040420,062600,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040420,062700,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040420,062800,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040420,062900,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040420,063000,0.6403,0.6405,0.6403,0.6405
NZDUSD,20040420,063100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040420,063200,0.6404,0.6405,0.6404,0.6405
NZDUSD,20040420,063300,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040420,063400,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040420,063500,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040420,063600,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040420,063700,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040420,063800,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040420,063900,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040420,064000,0.6407,0.6408,0.6407,0.6408
NZDUSD,20040420,064100,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040420,064200,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040420,064300,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040420,064400,0.6409,0.6409,0.6407,0.6408
NZDUSD,20040420,064500,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040420,064600,0.6409,0.6409,0.6408,0.6408
NZDUSD,20040420,064700,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040420,064800,0.6408,0.6408,0.6407,0.6407
NZDUSD,20040420,064900,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040420,065000,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040420,065100,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040420,065200,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040420,065300,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040420,065400,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040420,065500,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040420,065600,0.6406,0.6408,0.6406,0.6408
NZDUSD,20040420,065800,0.6408,0.6409,0.6408,0.6409
NZDUSD,20040420,065900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040420,070000,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040420,070100,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040420,070200,0.6409,0.6410,0.6409,0.6410
NZDUSD,20040420,070300,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040420,070400,0.6408,0.6408,0.6406,0.6406
NZDUSD,20040420,070500,0.6407,0.6408,0.6407,0.6408
NZDUSD,20040420,070600,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040420,070700,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040420,070800,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040420,070900,0.6409,0.6410,0.6409,0.6410
NZDUSD,20040420,071000,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040420,071100,0.6409,0.6409,0.6408,0.6408
NZDUSD,20040420,071200,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040420,071300,0.6407,0.6408,0.6407,0.6408
NZDUSD,20040420,071400,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040420,071500,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040420,071600,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040420,071700,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040420,071800,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040420,071900,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040420,072000,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040420,072100,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040420,072300,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040420,072400,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040420,072500,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040420,072600,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040420,072700,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040420,072800,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040420,072900,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040420,073000,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040420,073100,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040420,073200,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040420,073300,0.6405,0.6405,0.6403,0.6403
NZDUSD,20040420,073400,0.6403,0.6403,0.6402,0.6402
NZDUSD,20040420,073500,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040420,073600,0.6403,0.6403,0.6401,0.6401
NZDUSD,20040420,073700,0.6402,0.6402,0.6401,0.6402
NZDUSD,20040420,073800,0.6401,0.6402,0.6401,0.6402
NZDUSD,20040420,073900,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040420,074000,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040420,074100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040420,074200,0.6403,0.6403,0.6402,0.6402
NZDUSD,20040420,074300,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040420,074400,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040420,074500,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040420,074600,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040420,074700,0.6403,0.6405,0.6403,0.6405
NZDUSD,20040420,074800,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040420,074900,0.6405,0.6405,0.6404,0.6404
NZDUSD,20040420,075000,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040420,075100,0.6403,0.6405,0.6403,0.6405
NZDUSD,20040420,075200,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040420,075300,0.6404,0.6404,0.6402,0.6402
NZDUSD,20040420,075400,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040420,075500,0.6402,0.6402,0.6401,0.6401
NZDUSD,20040420,075600,0.6400,0.6400,0.6399,0.6399
NZDUSD,20040420,075700,0.6398,0.6398,0.6394,0.6394
NZDUSD,20040420,075800,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040420,075900,0.6393,0.6393,0.6392,0.6392
NZDUSD,20040420,080000,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040420,080100,0.6393,0.6393,0.6392,0.6393
NZDUSD,20040420,080200,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040420,080300,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040420,080400,0.6394,0.6396,0.6394,0.6396
NZDUSD,20040420,080500,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040420,080600,0.6395,0.6395,0.6394,0.6394
NZDUSD,20040420,080700,0.6393,0.6393,0.6391,0.6391
NZDUSD,20040420,080800,0.6393,0.6393,0.6392,0.6393
NZDUSD,20040420,080900,0.6392,0.6392,0.6385,0.6385
NZDUSD,20040420,081000,0.6384,0.6389,0.6384,0.6389
NZDUSD,20040420,081100,0.6390,0.6390,0.6381,0.6382
NZDUSD,20040420,081200,0.6383,0.6384,0.6381,0.6382
NZDUSD,20040420,081300,0.6384,0.6385,0.6384,0.6385
NZDUSD,20040420,081400,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040420,081500,0.6385,0.6386,0.6385,0.6386
NZDUSD,20040420,081600,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040420,081700,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040420,081800,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040420,081900,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040420,082000,0.6384,0.6386,0.6384,0.6386
NZDUSD,20040420,082100,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040420,082200,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040420,082300,0.6385,0.6387,0.6385,0.6385
NZDUSD,20040420,082400,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040420,082500,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040420,082600,0.6385,0.6387,0.6385,0.6386
NZDUSD,20040420,082700,0.6387,0.6388,0.6387,0.6388
NZDUSD,20040420,082800,0.6388,0.6388,0.6387,0.6388
NZDUSD,20040420,082900,0.6387,0.6387,0.6386,0.6387
NZDUSD,20040420,083000,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040420,083100,0.6388,0.6388,0.6387,0.6387
NZDUSD,20040420,083200,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040420,083300,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040420,083400,0.6386,0.6386,0.6384,0.6384
NZDUSD,20040420,083500,0.6383,0.6383,0.6380,0.6380
NZDUSD,20040420,083600,0.6380,0.6380,0.6379,0.6380
NZDUSD,20040420,083700,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040420,083800,0.6381,0.6384,0.6381,0.6383
NZDUSD,20040420,083900,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040420,084000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040420,084100,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040420,084200,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040420,084300,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040420,084400,0.6383,0.6384,0.6383,0.6384
NZDUSD,20040420,084500,0.6384,0.6385,0.6384,0.6385
NZDUSD,20040420,084600,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040420,084700,0.6385,0.6391,0.6385,0.6391
NZDUSD,20040420,084800,0.6390,0.6393,0.6390,0.6391
NZDUSD,20040420,084900,0.6390,0.6390,0.6388,0.6389
NZDUSD,20040420,085000,0.6390,0.6390,0.6389,0.6389
NZDUSD,20040420,085100,0.6390,0.6392,0.6390,0.6391
NZDUSD,20040420,085200,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040420,085300,0.6392,0.6392,0.6391,0.6391
NZDUSD,20040420,085400,0.6392,0.6392,0.6391,0.6391
NZDUSD,20040420,085500,0.6391,0.6392,0.6391,0.6392
NZDUSD,20040420,085600,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040420,085700,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040420,085800,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040420,085900,0.6390,0.6395,0.6389,0.6395
NZDUSD,20040420,090000,0.6396,0.6396,0.6395,0.6396
NZDUSD,20040420,090100,0.6396,0.6397,0.6393,0.6395
NZDUSD,20040420,090200,0.6396,0.6396,0.6395,0.6395
NZDUSD,20040420,090300,0.6396,0.6398,0.6395,0.6398
NZDUSD,20040420,090400,0.6400,0.6402,0.6399,0.6402
NZDUSD,20040420,090500,0.6403,0.6403,0.6393,0.6395
NZDUSD,20040420,090600,0.6395,0.6396,0.6393,0.6393
NZDUSD,20040420,090700,0.6392,0.6392,0.6387,0.6387
NZDUSD,20040420,090800,0.6386,0.6391,0.6386,0.6391
NZDUSD,20040420,090900,0.6390,0.6390,0.6389,0.6390
NZDUSD,20040420,091000,0.6391,0.6392,0.6391,0.6392
NZDUSD,20040420,091100,0.6391,0.6391,0.6387,0.6387
NZDUSD,20040420,091200,0.6386,0.6388,0.6386,0.6388
NZDUSD,20040420,091300,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040420,091400,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040420,091500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040420,091600,0.6387,0.6387,0.6386,0.6386
NZDUSD,20040420,091700,0.6385,0.6385,0.6382,0.6382
NZDUSD,20040420,091800,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040420,091900,0.6382,0.6385,0.6382,0.6385
NZDUSD,20040420,092000,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040420,092100,0.6386,0.6386,0.6382,0.6382
NZDUSD,20040420,092200,0.6381,0.6381,0.6374,0.6375
NZDUSD,20040420,092300,0.6377,0.6380,0.6377,0.6379
NZDUSD,20040420,092400,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040420,092500,0.6379,0.6380,0.6378,0.6380
NZDUSD,20040420,092600,0.6381,0.6381,0.6379,0.6380
NZDUSD,20040420,092700,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040420,092800,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040420,092900,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040420,093000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040420,093100,0.6380,0.6380,0.6375,0.6376
NZDUSD,20040420,093200,0.6377,0.6379,0.6377,0.6379
NZDUSD,20040420,093300,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040420,093400,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040420,093500,0.6382,0.6383,0.6382,0.6383
NZDUSD,20040420,093600,0.6382,0.6382,0.6379,0.6379
NZDUSD,20040420,093700,0.6375,0.6376,0.6375,0.6376
NZDUSD,20040420,093800,0.6377,0.6378,0.6377,0.6378
NZDUSD,20040420,093900,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040420,094000,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040420,094100,0.6379,0.6381,0.6379,0.6381
NZDUSD,20040420,094200,0.6380,0.6380,0.6379,0.6380
NZDUSD,20040420,094300,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040420,094400,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040420,094500,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040420,094600,0.6378,0.6378,0.6374,0.6376
NZDUSD,20040420,094700,0.6377,0.6377,0.6375,0.6375
NZDUSD,20040420,094800,0.6376,0.6377,0.6373,0.6373
NZDUSD,20040420,094900,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040420,095000,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040420,095100,0.6369,0.6370,0.6369,0.6370
NZDUSD,20040420,095200,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040420,095300,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040420,095400,0.6371,0.6372,0.6371,0.6372
NZDUSD,20040420,095500,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040420,095600,0.6372,0.6373,0.6372,0.6373
NZDUSD,20040420,095700,0.6374,0.6375,0.6374,0.6374
NZDUSD,20040420,095800,0.6374,0.6375,0.6374,0.6375
NZDUSD,20040420,095900,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040420,100000,0.6376,0.6376,0.6375,0.6375
NZDUSD,20040420,100100,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040420,100200,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040420,100300,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040420,100400,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040420,100500,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040420,100600,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040420,100700,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040420,100800,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040420,100900,0.6379,0.6379,0.6378,0.6378
NZDUSD,20040420,101000,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040420,101100,0.6378,0.6381,0.6378,0.6381
NZDUSD,20040420,101200,0.6381,0.6381,0.6379,0.6379
NZDUSD,20040420,101300,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040420,101400,0.6379,0.6380,0.6379,0.6380
NZDUSD,20040420,101500,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040420,101600,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040420,101700,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040420,101800,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040420,101900,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040420,102000,0.6378,0.6378,0.6377,0.6377
NZDUSD,20040420,102100,0.6377,0.6377,0.6374,0.6374
NZDUSD,20040420,102200,0.6374,0.6374,0.6373,0.6374
NZDUSD,20040420,102300,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040420,102400,0.6373,0.6373,0.6369,0.6370
NZDUSD,20040420,102500,0.6369,0.6369,0.6363,0.6364
NZDUSD,20040420,102600,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040420,102700,0.6363,0.6363,0.6357,0.6357
NZDUSD,20040420,102800,0.6358,0.6363,0.6358,0.6363
NZDUSD,20040420,102900,0.6364,0.6365,0.6363,0.6363
NZDUSD,20040420,103000,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040420,103100,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040420,103200,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040420,103300,0.6363,0.6363,0.6359,0.6361
NZDUSD,20040420,103400,0.6361,0.6362,0.6361,0.6361
NZDUSD,20040420,103500,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040420,103600,0.6356,0.6356,0.6353,0.6353
NZDUSD,20040420,103700,0.6353,0.6355,0.6353,0.6355
NZDUSD,20040420,103800,0.6355,0.6355,0.6352,0.6352
NZDUSD,20040420,103900,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040420,104000,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040420,104100,0.6355,0.6355,0.6349,0.6350
NZDUSD,20040420,104200,0.6351,0.6352,0.6351,0.6351
NZDUSD,20040420,104300,0.6353,0.6353,0.6351,0.6351
NZDUSD,20040420,104400,0.6350,0.6350,0.6345,0.6347
NZDUSD,20040420,104500,0.6348,0.6348,0.6345,0.6345
NZDUSD,20040420,104600,0.6346,0.6347,0.6345,0.6345
NZDUSD,20040420,104700,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040420,104800,0.6346,0.6349,0.6345,0.6349
NZDUSD,20040420,104900,0.6348,0.6348,0.6346,0.6346
NZDUSD,20040420,105000,0.6347,0.6350,0.6347,0.6350
NZDUSD,20040420,105100,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040420,105200,0.6349,0.6349,0.6346,0.6347
NZDUSD,20040420,105300,0.6348,0.6348,0.6345,0.6345
NZDUSD,20040420,105400,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040420,105500,0.6344,0.6344,0.6342,0.6342
NZDUSD,20040420,105600,0.6341,0.6343,0.6338,0.6342
NZDUSD,20040420,105700,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040420,105800,0.6341,0.6341,0.6338,0.6339
NZDUSD,20040420,105900,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040420,110000,0.6337,0.6337,0.6322,0.6322
NZDUSD,20040420,110100,0.6323,0.6334,0.6323,0.6334
NZDUSD,20040420,110200,0.6335,0.6341,0.6334,0.6341
NZDUSD,20040420,110300,0.6339,0.6341,0.6338,0.6338
NZDUSD,20040420,110400,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040420,110500,0.6336,0.6339,0.6336,0.6339
NZDUSD,20040420,110600,0.6340,0.6342,0.6340,0.6342
NZDUSD,20040420,110700,0.6343,0.6345,0.6343,0.6345
NZDUSD,20040420,110800,0.6346,0.6347,0.6346,0.6347
NZDUSD,20040420,110900,0.6348,0.6348,0.6347,0.6347
NZDUSD,20040420,111000,0.6347,0.6347,0.6346,0.6346
NZDUSD,20040420,111100,0.6347,0.6348,0.6346,0.6348
NZDUSD,20040420,111200,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040420,111300,0.6348,0.6349,0.6348,0.6349
NZDUSD,20040420,111400,0.6348,0.6348,0.6347,0.6347
NZDUSD,20040420,111500,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040420,111600,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040420,111700,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040420,111800,0.6348,0.6352,0.6348,0.6352
NZDUSD,20040420,111900,0.6353,0.6353,0.6352,0.6352
NZDUSD,20040420,112000,0.6353,0.6353,0.6352,0.6352
NZDUSD,20040420,112100,0.6352,0.6353,0.6352,0.6353
NZDUSD,20040420,112200,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040420,112300,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040420,112400,0.6352,0.6355,0.6352,0.6354
NZDUSD,20040420,112500,0.6353,0.6356,0.6353,0.6356
NZDUSD,20040420,112600,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040420,112700,0.6351,0.6352,0.6350,0.6350
NZDUSD,20040420,112800,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040420,112900,0.6351,0.6352,0.6351,0.6352
NZDUSD,20040420,113000,0.6352,0.6352,0.6351,0.6351
NZDUSD,20040420,113100,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040420,113200,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040420,113300,0.6351,0.6351,0.6350,0.6350
NZDUSD,20040420,113400,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040420,113500,0.6351,0.6351,0.6349,0.6349
NZDUSD,20040420,113600,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040420,113700,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040420,113800,0.6350,0.6350,0.6349,0.6350
NZDUSD,20040420,113900,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040420,114000,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040420,114100,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040420,114200,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040420,114300,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040420,114400,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040420,114600,0.6350,0.6351,0.6350,0.6351
NZDUSD,20040420,114700,0.6351,0.6352,0.6351,0.6352
NZDUSD,20040420,114800,0.6353,0.6355,0.6353,0.6355
NZDUSD,20040420,114900,0.6355,0.6355,0.6354,0.6354
NZDUSD,20040420,115000,0.6355,0.6357,0.6355,0.6357
NZDUSD,20040420,115100,0.6356,0.6356,0.6354,0.6354
NZDUSD,20040420,115200,0.6354,0.6356,0.6352,0.6356
NZDUSD,20040420,115300,0.6355,0.6355,0.6354,0.6355
NZDUSD,20040420,115400,0.6353,0.6355,0.6353,0.6355
NZDUSD,20040420,115500,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040420,115600,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040420,115700,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040420,115800,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040420,115900,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040420,120000,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040420,120100,0.6355,0.6355,0.6354,0.6354
NZDUSD,20040420,120200,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040420,120300,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040420,120400,0.6353,0.6354,0.6353,0.6354
NZDUSD,20040420,120500,0.6354,0.6355,0.6354,0.6355
NZDUSD,20040420,120600,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040420,120700,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040420,120800,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040420,120900,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040420,121000,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040420,121100,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040420,121200,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040420,121300,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040420,121400,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040420,121500,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040420,121600,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040420,121700,0.6352,0.6353,0.6352,0.6353
NZDUSD,20040420,121800,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040420,121900,0.6353,0.6355,0.6353,0.6355
NZDUSD,20040420,122000,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040420,122100,0.6356,0.6360,0.6356,0.6360
NZDUSD,20040420,122200,0.6359,0.6359,0.6358,0.6359
NZDUSD,20040420,122300,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040420,122400,0.6358,0.6361,0.6358,0.6361
NZDUSD,20040420,122500,0.6362,0.6362,0.6361,0.6361
NZDUSD,20040420,122600,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040420,122700,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040420,122800,0.6360,0.6361,0.6360,0.6361
NZDUSD,20040420,122900,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040420,123000,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040420,123100,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040420,123200,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040420,123300,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040420,123400,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040420,123500,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040420,123600,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040420,123700,0.6359,0.6359,0.6357,0.6357
NZDUSD,20040420,123800,0.6357,0.6357,0.6356,0.6357
NZDUSD,20040420,123900,0.6358,0.6359,0.6356,0.6356
NZDUSD,20040420,124000,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040420,124100,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040420,124200,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040420,124300,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040420,124400,0.6358,0.6360,0.6358,0.6359
NZDUSD,20040420,124500,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040420,124600,0.6360,0.6363,0.6360,0.6362
NZDUSD,20040420,124800,0.6362,0.6362,0.6360,0.6360
NZDUSD,20040420,124900,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040420,125000,0.6361,0.6361,0.6360,0.6360
NZDUSD,20040420,125100,0.6359,0.6359,0.6357,0.6358
NZDUSD,20040420,125200,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040420,125300,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040420,125400,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040420,125500,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040420,125600,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040420,125700,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040420,125800,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040420,125900,0.6357,0.6358,0.6356,0.6356
NZDUSD,20040420,130000,0.6355,0.6357,0.6355,0.6357
NZDUSD,20040420,130100,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040420,130200,0.6354,0.6355,0.6354,0.6355
NZDUSD,20040420,130300,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040420,130400,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040420,130500,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040420,130600,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040420,130700,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040420,130800,0.6355,0.6355,0.6353,0.6353
NZDUSD,20040420,130900,0.6352,0.6352,0.6347,0.6349
NZDUSD,20040420,131000,0.6348,0.6348,0.6347,0.6347
NZDUSD,20040420,131100,0.6346,0.6346,0.6345,0.6345
NZDUSD,20040420,131200,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040420,131300,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040420,131400,0.6346,0.6348,0.6346,0.6348
NZDUSD,20040420,131500,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040420,131600,0.6349,0.6351,0.6349,0.6351
NZDUSD,20040420,131700,0.6351,0.6351,0.6350,0.6351
NZDUSD,20040420,131800,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040420,131900,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040420,132000,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040420,132100,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040420,132200,0.6350,0.6351,0.6350,0.6351
NZDUSD,20040420,132300,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040420,132400,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040420,132500,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040420,132600,0.6351,0.6355,0.6351,0.6355
NZDUSD,20040420,132700,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040420,132800,0.6356,0.6358,0.6356,0.6357
NZDUSD,20040420,132900,0.6357,0.6361,0.6357,0.6360
NZDUSD,20040420,133000,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040420,133100,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040420,133200,0.6359,0.6359,0.6357,0.6358
NZDUSD,20040420,133300,0.6359,0.6363,0.6359,0.6363
NZDUSD,20040420,133400,0.6359,0.6362,0.6359,0.6362
NZDUSD,20040420,133500,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040420,133600,0.6363,0.6363,0.6360,0.6360
NZDUSD,20040420,133700,0.6362,0.6362,0.6361,0.6361
NZDUSD,20040420,133800,0.6360,0.6361,0.6360,0.6361
NZDUSD,20040420,133900,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040420,134000,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040420,134100,0.6361,0.6361,0.6360,0.6360
NZDUSD,20040420,134200,0.6360,0.6362,0.6360,0.6362
NZDUSD,20040420,134300,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040420,134400,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040420,134500,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040420,134600,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040420,134700,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040420,134800,0.6363,0.6363,0.6362,0.6362
NZDUSD,20040420,134900,0.6363,0.6363,0.6362,0.6362
NZDUSD,20040420,135000,0.6362,0.6362,0.6361,0.6361
NZDUSD,20040420,135100,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040420,135200,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040420,135300,0.6361,0.6361,0.6360,0.6360
NZDUSD,20040420,135400,0.6361,0.6362,0.6361,0.6362
NZDUSD,20040420,135500,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040420,135600,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040420,135700,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040420,135800,0.6360,0.6361,0.6360,0.6361
NZDUSD,20040420,135900,0.6361,0.6363,0.6361,0.6363
NZDUSD,20040420,140100,0.6363,0.6364,0.6363,0.6363
NZDUSD,20040420,140200,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040420,140300,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040420,140400,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040420,140500,0.6365,0.6365,0.6363,0.6363
NZDUSD,20040420,140600,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040420,140700,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040420,140800,0.6360,0.6364,0.6360,0.6363
NZDUSD,20040420,140900,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040420,141000,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040420,141100,0.6360,0.6362,0.6360,0.6362
NZDUSD,20040420,141200,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040420,141300,0.6361,0.6364,0.6361,0.6363
NZDUSD,20040420,141400,0.6364,0.6365,0.6364,0.6364
NZDUSD,20040420,141500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040420,141600,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040420,141700,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040420,141800,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040420,141900,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040420,142000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040420,142100,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040420,142200,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040420,142300,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040420,142400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040420,142500,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040420,142600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040420,142700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040420,142800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040420,142900,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040420,143000,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040420,143100,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040420,143200,0.6363,0.6363,0.6361,0.6362
NZDUSD,20040420,143300,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040420,143400,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040420,143500,0.6363,0.6363,0.6362,0.6362
NZDUSD,20040420,143600,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040420,143700,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040420,143800,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040420,143900,0.6363,0.6363,0.6362,0.6362
NZDUSD,20040420,144000,0.6361,0.6361,0.6359,0.6360
NZDUSD,20040420,144100,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040420,144200,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040420,144300,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040420,144400,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040420,144500,0.6357,0.6359,0.6356,0.6359
NZDUSD,20040420,144600,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040420,144700,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040420,144800,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040420,144900,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040420,145000,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040420,145100,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040420,145200,0.6358,0.6359,0.6358,0.6358
NZDUSD,20040420,145300,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040420,145400,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040420,145500,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040420,145600,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040420,145700,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040420,145800,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040420,145900,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040420,150000,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040420,150100,0.6357,0.6357,0.6356,0.6357
NZDUSD,20040420,150200,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040420,150300,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040420,150400,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040420,150500,0.6356,0.6356,0.6354,0.6354
NZDUSD,20040420,150600,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040420,150700,0.6353,0.6353,0.6352,0.6352
NZDUSD,20040420,150800,0.6351,0.6352,0.6351,0.6352
NZDUSD,20040420,150900,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040420,151000,0.6350,0.6351,0.6350,0.6351
NZDUSD,20040420,151100,0.6350,0.6350,0.6343,0.6343
NZDUSD,20040420,151200,0.6342,0.6342,0.6341,0.6342
NZDUSD,20040420,151300,0.6343,0.6345,0.6342,0.6345
NZDUSD,20040420,151400,0.6344,0.6345,0.6344,0.6344
NZDUSD,20040420,151500,0.6343,0.6343,0.6342,0.6342
NZDUSD,20040420,151600,0.6343,0.6345,0.6343,0.6345
NZDUSD,20040420,151700,0.6345,0.6347,0.6344,0.6347
NZDUSD,20040420,151800,0.6348,0.6353,0.6347,0.6353
NZDUSD,20040420,151900,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040420,152000,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040420,152100,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040420,152200,0.6350,0.6354,0.6350,0.6354
NZDUSD,20040420,152300,0.6354,0.6355,0.6354,0.6355
NZDUSD,20040420,152400,0.6356,0.6357,0.6356,0.6356
NZDUSD,20040420,152500,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040420,152600,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040420,152700,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040420,152800,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040420,152900,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040420,153000,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040420,153100,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040420,153200,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040420,153300,0.6357,0.6359,0.6357,0.6359
NZDUSD,20040420,153400,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040420,153500,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040420,153600,0.6360,0.6361,0.6360,0.6360
NZDUSD,20040420,153700,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040420,153800,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040420,153900,0.6360,0.6360,0.6359,0.6359
NZDUSD,20040420,154000,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040420,154100,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040420,154200,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040420,154300,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040420,154400,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040420,154500,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040420,154600,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040420,154700,0.6359,0.6359,0.6357,0.6357
NZDUSD,20040420,154800,0.6357,0.6357,0.6355,0.6355
NZDUSD,20040420,154900,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040420,155000,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040420,155100,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040420,155200,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040420,155300,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040420,155400,0.6354,0.6358,0.6354,0.6358
NZDUSD,20040420,155500,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040420,155600,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040420,155700,0.6355,0.6355,0.6350,0.6351
NZDUSD,20040420,155800,0.6352,0.6352,0.6351,0.6352
NZDUSD,20040420,155900,0.6353,0.6354,0.6353,0.6354
NZDUSD,20040420,160000,0.6355,0.6355,0.6354,0.6354
NZDUSD,20040420,160100,0.6355,0.6355,0.6353,0.6353
NZDUSD,20040420,160200,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040420,160300,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040420,160400,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040420,160500,0.6352,0.6352,0.6351,0.6351
NZDUSD,20040420,160600,0.6352,0.6352,0.6351,0.6351
NZDUSD,20040420,160700,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040420,160800,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040420,160900,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040420,161000,0.6351,0.6352,0.6351,0.6352
NZDUSD,20040420,161200,0.6352,0.6355,0.6352,0.6355
NZDUSD,20040420,161300,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040420,161400,0.6353,0.6357,0.6353,0.6357
NZDUSD,20040420,161500,0.6358,0.6358,0.6356,0.6356
NZDUSD,20040420,161600,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040420,161700,0.6357,0.6359,0.6357,0.6359
NZDUSD,20040420,161800,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040420,161900,0.6356,0.6357,0.6356,0.6356
NZDUSD,20040420,162000,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040420,162100,0.6357,0.6359,0.6357,0.6358
NZDUSD,20040420,162200,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040420,162300,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040420,162400,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040420,162500,0.6355,0.6355,0.6353,0.6353
NZDUSD,20040420,162600,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040420,162700,0.6353,0.6353,0.6351,0.6351
NZDUSD,20040420,162800,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040420,162900,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040420,163000,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040420,163100,0.6350,0.6350,0.6349,0.6349
NZDUSD,20040420,163200,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040420,163300,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040420,163400,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040420,163500,0.6349,0.6350,0.6349,0.6349
NZDUSD,20040420,163600,0.6350,0.6351,0.6350,0.6351
NZDUSD,20040420,163700,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040420,163800,0.6350,0.6350,0.6348,0.6348
NZDUSD,20040420,163900,0.6347,0.6348,0.6346,0.6348
NZDUSD,20040420,164000,0.6347,0.6348,0.6346,0.6348
NZDUSD,20040420,164100,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040420,164200,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040420,164300,0.6350,0.6350,0.6349,0.6349
NZDUSD,20040420,164500,0.6349,0.6349,0.6348,0.6348
NZDUSD,20040420,164600,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040420,164700,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040420,164800,0.6348,0.6349,0.6348,0.6349
NZDUSD,20040420,164900,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040420,165000,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040420,165100,0.6349,0.6349,0.6348,0.6348
NZDUSD,20040420,165200,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040420,165300,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040420,165400,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040420,165500,0.6347,0.6348,0.6346,0.6348
NZDUSD,20040420,165600,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040420,165700,0.6347,0.6347,0.6346,0.6346
NZDUSD,20040420,165800,0.6346,0.6346,0.6345,0.6345
NZDUSD,20040420,165900,0.6346,0.6346,0.6340,0.6342
NZDUSD,20040420,170000,0.6341,0.6342,0.6341,0.6342
NZDUSD,20040420,170100,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040420,170200,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040420,170300,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040420,170400,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040420,170500,0.6343,0.6343,0.6342,0.6342
NZDUSD,20040420,170600,0.6343,0.6343,0.6342,0.6342
NZDUSD,20040420,170700,0.6341,0.6341,0.6339,0.6340
NZDUSD,20040420,170800,0.6341,0.6341,0.6339,0.6341
NZDUSD,20040420,170900,0.6340,0.6340,0.6339,0.6340
NZDUSD,20040420,171000,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040420,171100,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040420,171200,0.6341,0.6341,0.6339,0.6340
NZDUSD,20040420,171300,0.6340,0.6341,0.6340,0.6341
NZDUSD,20040420,171400,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040420,171500,0.6343,0.6345,0.6343,0.6345
NZDUSD,20040420,171600,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040420,171700,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040420,171800,0.6344,0.6344,0.6342,0.6342
NZDUSD,20040420,171900,0.6343,0.6345,0.6343,0.6344
NZDUSD,20040420,172000,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040420,172100,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040420,172200,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040420,172300,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040420,172400,0.6345,0.6346,0.6345,0.6346
NZDUSD,20040420,172500,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040420,172600,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040420,172700,0.6345,0.6346,0.6345,0.6346
NZDUSD,20040420,172800,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040420,172900,0.6346,0.6349,0.6346,0.6349
NZDUSD,20040420,173000,0.6350,0.6350,0.6349,0.6349
NZDUSD,20040420,173100,0.6350,0.6351,0.6349,0.6351
NZDUSD,20040420,173200,0.6352,0.6356,0.6352,0.6356
NZDUSD,20040420,173300,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040420,173400,0.6354,0.6355,0.6353,0.6355
NZDUSD,20040420,173500,0.6356,0.6359,0.6356,0.6358
NZDUSD,20040420,173600,0.6357,0.6357,0.6355,0.6356
NZDUSD,20040420,173700,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040420,173800,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040420,173900,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040420,174000,0.6350,0.6350,0.6348,0.6348
NZDUSD,20040420,174100,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040420,174200,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040420,174400,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040420,174500,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040420,174600,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040420,174700,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040420,174800,0.6350,0.6350,0.6346,0.6346
NZDUSD,20040420,174900,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040420,175000,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040420,175100,0.6345,0.6345,0.6343,0.6343
NZDUSD,20040420,175200,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040420,175300,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040420,175400,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040420,175500,0.6340,0.6341,0.6340,0.6341
NZDUSD,20040420,175600,0.6339,0.6339,0.6336,0.6336
NZDUSD,20040420,175700,0.6335,0.6337,0.6335,0.6337
NZDUSD,20040420,175800,0.6337,0.6337,0.6336,0.6336
NZDUSD,20040420,175900,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040420,180000,0.6336,0.6336,0.6334,0.6335
NZDUSD,20040420,180100,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040420,180200,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040420,180300,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040420,180400,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040420,180500,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040420,180600,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040420,180700,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040420,180800,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040420,180900,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040420,181000,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040420,181100,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040420,181200,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040420,181300,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040420,181400,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040420,181500,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040420,181600,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040420,181700,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040420,181800,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040420,181900,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040420,182000,0.6334,0.6338,0.6334,0.6338
NZDUSD,20040420,182100,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040420,182200,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040420,182300,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040420,182400,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040420,182500,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040420,182600,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040420,182700,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040420,182800,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040420,182900,0.6338,0.6339,0.6338,0.6338
NZDUSD,20040420,183000,0.6338,0.6338,0.6333,0.6333
NZDUSD,20040420,183100,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040420,183200,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040420,183300,0.6332,0.6334,0.6332,0.6334
NZDUSD,20040420,183400,0.6336,0.6336,0.6334,0.6336
NZDUSD,20040420,183500,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040420,183600,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040420,183700,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040420,183800,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040420,183900,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040420,184000,0.6337,0.6339,0.6337,0.6338
NZDUSD,20040420,184100,0.6337,0.6337,0.6333,0.6334
NZDUSD,20040420,184200,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040420,184300,0.6335,0.6335,0.6332,0.6332
NZDUSD,20040420,184400,0.6332,0.6334,0.6332,0.6334
NZDUSD,20040420,184500,0.6333,0.6334,0.6333,0.6333
NZDUSD,20040420,184600,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040420,184700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040420,184800,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040420,184900,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040420,185000,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040420,185100,0.6333,0.6333,0.6330,0.6331
NZDUSD,20040420,185200,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040420,185300,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040420,185400,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040420,185500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040420,185600,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040420,185700,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040420,185800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040420,185900,0.6331,0.6334,0.6330,0.6334
NZDUSD,20040420,190000,0.6335,0.6335,0.6333,0.6333
NZDUSD,20040420,190100,0.6332,0.6335,0.6331,0.6335
NZDUSD,20040420,190200,0.6333,0.6335,0.6333,0.6335
NZDUSD,20040420,190300,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040420,190400,0.6335,0.6335,0.6333,0.6333
NZDUSD,20040420,190500,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040420,190600,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040420,190700,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040420,190800,0.6335,0.6335,0.6333,0.6333
NZDUSD,20040420,190900,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040420,191000,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040420,191100,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040420,191200,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040420,191300,0.6335,0.6335,0.6334,0.6335
NZDUSD,20040420,191400,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040420,191500,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040420,191600,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040420,191700,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040420,191800,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040420,191900,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040420,192000,0.6336,0.6338,0.6336,0.6338
NZDUSD,20040420,192100,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040420,192200,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040420,192300,0.6340,0.6342,0.6340,0.6342
NZDUSD,20040420,192400,0.6342,0.6342,0.6340,0.6340
NZDUSD,20040420,192500,0.6339,0.6340,0.6339,0.6339
NZDUSD,20040420,192600,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040420,192700,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040420,192800,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040420,192900,0.6337,0.6341,0.6337,0.6340
NZDUSD,20040420,193000,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040420,193100,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040420,193200,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040420,193300,0.6339,0.6340,0.6339,0.6340
NZDUSD,20040420,193400,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040420,193500,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040420,193600,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040420,193700,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040420,193800,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040420,193900,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040420,194000,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040420,194100,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040420,194200,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040420,194300,0.6342,0.6342,0.6340,0.6340
NZDUSD,20040420,194400,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040420,194500,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040420,194600,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040420,194700,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040420,194800,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040420,194900,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040420,195000,0.6340,0.6340,0.6338,0.6340
NZDUSD,20040420,195100,0.6341,0.6341,0.6340,0.6340
NZDUSD,20040420,195200,0.6339,0.6342,0.6339,0.6342
NZDUSD,20040420,195300,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040420,195400,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040420,195500,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040420,195600,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040420,195700,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040420,195800,0.6344,0.6344,0.6343,0.6343
NZDUSD,20040420,195900,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040420,200000,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040420,200100,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040420,200200,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040420,200300,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040420,200400,0.6344,0.6344,0.6342,0.6343
NZDUSD,20040420,200500,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040420,200600,0.6342,0.6342,0.6341,0.6341
NZDUSD,20040420,200700,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040420,200800,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040420,200900,0.6342,0.6342,0.6341,0.6341
NZDUSD,20040420,201000,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040420,201100,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040420,201200,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040420,201300,0.6342,0.6342,0.6340,0.6340
NZDUSD,20040420,201400,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040420,201500,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040420,201600,0.6339,0.6342,0.6339,0.6342
NZDUSD,20040420,201700,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040420,201800,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040420,201900,0.6341,0.6341,0.6340,0.6340
NZDUSD,20040420,202000,0.6341,0.6341,0.6339,0.6339
NZDUSD,20040420,202100,0.6340,0.6340,0.6339,0.6339
NZDUSD,20040420,202200,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040420,202300,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040420,202400,0.6339,0.6341,0.6339,0.6339
NZDUSD,20040420,202500,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040420,202600,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040420,202700,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040420,202800,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040420,202900,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040420,203000,0.6337,0.6337,0.6335,0.6336
NZDUSD,20040420,203100,0.6337,0.6337,0.6336,0.6337
NZDUSD,20040420,203200,0.6337,0.6337,0.6336,0.6336
NZDUSD,20040420,203300,0.6335,0.6338,0.6335,0.6338
NZDUSD,20040420,203400,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040420,203500,0.6336,0.6336,0.6333,0.6334
NZDUSD,20040420,203600,0.6335,0.6336,0.6334,0.6334
NZDUSD,20040420,203700,0.6332,0.6333,0.6332,0.6333
NZDUSD,20040420,203800,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040420,203900,0.6332,0.6333,0.6332,0.6333
NZDUSD,20040420,204000,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040420,204100,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040420,204200,0.6332,0.6333,0.6332,0.6333
NZDUSD,20040420,204300,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040420,204400,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040420,204500,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040420,204600,0.6333,0.6334,0.6333,0.6333
NZDUSD,20040420,204700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040420,204800,0.6331,0.6333,0.6331,0.6332
NZDUSD,20040420,204900,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040420,205000,0.6333,0.6333,0.6330,0.6330
NZDUSD,20040420,205100,0.6330,0.6330,0.6329,0.6330
NZDUSD,20040420,205200,0.6331,0.6331,0.6328,0.6328
NZDUSD,20040420,205300,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040420,205400,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040420,205500,0.6326,0.6326,0.6325,0.6325
NZDUSD,20040420,205600,0.6324,0.6324,0.6323,0.6324
NZDUSD,20040420,205700,0.6325,0.6325,0.6323,0.6323
NZDUSD,20040420,205800,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040420,205900,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040420,210000,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040420,210100,0.6320,0.6320,0.6317,0.6319
NZDUSD,20040420,210200,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040420,210300,0.6320,0.6322,0.6320,0.6322
NZDUSD,20040420,210400,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040420,210500,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040420,210600,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040420,210700,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040420,210800,0.6321,0.6322,0.6321,0.6322
NZDUSD,20040420,210900,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040420,211000,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040420,211100,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040420,211200,0.6322,0.6326,0.6322,0.6326
NZDUSD,20040420,211300,0.6327,0.6329,0.6327,0.6328
NZDUSD,20040420,211400,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040420,211500,0.6326,0.6326,0.6323,0.6324
NZDUSD,20040420,211600,0.6323,0.6327,0.6323,0.6327
NZDUSD,20040420,211700,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040420,211800,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040420,211900,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040420,212000,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040420,212100,0.6326,0.6326,0.6324,0.6324
NZDUSD,20040420,212200,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040420,212300,0.6324,0.6327,0.6324,0.6327
NZDUSD,20040420,212400,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040420,212500,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040420,212600,0.6326,0.6326,0.6324,0.6325
NZDUSD,20040420,212700,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040420,212800,0.6325,0.6325,0.6324,0.6324
NZDUSD,20040420,212900,0.6323,0.6323,0.6322,0.6322
NZDUSD,20040420,213000,0.6321,0.6323,0.6321,0.6322
NZDUSD,20040420,213100,0.6323,0.6323,0.6322,0.6322
NZDUSD,20040420,213200,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040420,213300,0.6323,0.6323,0.6321,0.6321
NZDUSD,20040420,213400,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040420,213500,0.6322,0.6322,0.6320,0.6320
NZDUSD,20040420,213600,0.6321,0.6322,0.6318,0.6318
NZDUSD,20040420,213700,0.6319,0.6321,0.6318,0.6321
NZDUSD,20040420,213800,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040420,213900,0.6322,0.6322,0.6321,0.6321
NZDUSD,20040420,214000,0.6321,0.6321,0.6315,0.6315
NZDUSD,20040420,214100,0.6314,0.6314,0.6313,0.6313
NZDUSD,20040420,214200,0.6312,0.6312,0.6310,0.6310
NZDUSD,20040420,214300,0.6311,0.6312,0.6311,0.6312
NZDUSD,20040420,214400,0.6312,0.6312,0.6309,0.6309
NZDUSD,20040420,214500,0.6308,0.6308,0.6305,0.6306
NZDUSD,20040420,214600,0.6307,0.6310,0.6307,0.6310
NZDUSD,20040420,214700,0.6311,0.6311,0.6310,0.6310
NZDUSD,20040420,214800,0.6310,0.6313,0.6310,0.6312
NZDUSD,20040420,214900,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040420,215000,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040420,215100,0.6314,0.6314,0.6312,0.6312
NZDUSD,20040420,215200,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040420,215300,0.6312,0.6312,0.6311,0.6312
NZDUSD,20040420,215400,0.6312,0.6313,0.6312,0.6313
NZDUSD,20040420,215500,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040420,215600,0.6314,0.6314,0.6313,0.6313
NZDUSD,20040420,215700,0.6312,0.6313,0.6312,0.6312
NZDUSD,20040420,215800,0.6313,0.6315,0.6313,0.6315
NZDUSD,20040420,215900,0.6314,0.6314,0.6312,0.6312
NZDUSD,20040420,220000,0.6313,0.6313,0.6312,0.6313
NZDUSD,20040420,220100,0.6312,0.6313,0.6312,0.6312
NZDUSD,20040420,220200,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040420,220300,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040420,220400,0.6312,0.6314,0.6312,0.6314
NZDUSD,20040420,220500,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040420,220600,0.6313,0.6314,0.6313,0.6314
NZDUSD,20040420,220700,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040420,220800,0.6315,0.6316,0.6315,0.6316
NZDUSD,20040420,220900,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040420,221000,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040420,221100,0.6315,0.6315,0.6314,0.6314
NZDUSD,20040420,221200,0.6313,0.6313,0.6312,0.6312
NZDUSD,20040420,221300,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040420,221400,0.6310,0.6310,0.6289,0.6290
NZDUSD,20040420,221500,0.6291,0.6293,0.6291,0.6292
NZDUSD,20040420,221600,0.6291,0.6291,0.6289,0.6290
NZDUSD,20040420,221700,0.6289,0.6290,0.6289,0.6290
NZDUSD,20040420,221800,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040420,221900,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040420,222000,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040420,222100,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040420,222200,0.6292,0.6294,0.6292,0.6294
NZDUSD,20040420,222300,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040420,222400,0.6291,0.6291,0.6288,0.6288
NZDUSD,20040420,222500,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040420,222600,0.6290,0.6291,0.6290,0.6290
NZDUSD,20040420,222700,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040420,222800,0.6289,0.6289,0.6284,0.6284
NZDUSD,20040420,222900,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040420,223000,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040420,223100,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040420,223200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040420,223300,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040420,223400,0.6286,0.6287,0.6286,0.6286
NZDUSD,20040420,223500,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040420,223600,0.6286,0.6294,0.6286,0.6294
NZDUSD,20040420,223700,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040420,223800,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040420,223900,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040420,224000,0.6297,0.6297,0.6296,0.6296
NZDUSD,20040420,224100,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040420,224200,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040420,224300,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040420,224400,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040420,224500,0.6294,0.6294,0.6292,0.6292
NZDUSD,20040420,224600,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040420,224700,0.6292,0.6293,0.6291,0.6293
NZDUSD,20040420,224800,0.6292,0.6292,0.6288,0.6288
NZDUSD,20040420,224900,0.6287,0.6287,0.6281,0.6281
NZDUSD,20040420,225000,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040420,225100,0.6281,0.6282,0.6281,0.6282
NZDUSD,20040420,225200,0.6282,0.6284,0.6282,0.6284
NZDUSD,20040420,225300,0.6284,0.6284,0.6281,0.6281
NZDUSD,20040420,225400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040420,225500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040420,225600,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040420,225700,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040420,225800,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040420,225900,0.6283,0.6285,0.6283,0.6285
NZDUSD,20040420,230000,0.6286,0.6288,0.6286,0.6288
NZDUSD,20040420,230100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040420,230200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040420,230300,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040420,230400,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040420,230500,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040420,230600,0.6283,0.6283,0.6281,0.6281
NZDUSD,20040420,230700,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040420,230800,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040420,230900,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040420,231000,0.6279,0.6282,0.6279,0.6282
NZDUSD,20040420,231100,0.6281,0.6282,0.6280,0.6282
NZDUSD,20040420,231200,0.6281,0.6284,0.6281,0.6284
NZDUSD,20040420,231300,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040420,231400,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040420,231500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040420,231600,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040420,231700,0.6283,0.6283,0.6279,0.6279
NZDUSD,20040420,231800,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040420,231900,0.6279,0.6280,0.6279,0.6279
NZDUSD,20040420,232000,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040420,232100,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040420,232200,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040420,232300,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040420,232400,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040420,232500,0.6279,0.6280,0.6279,0.6279
NZDUSD,20040420,232700,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040420,232800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040420,232900,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040420,233000,0.6279,0.6281,0.6279,0.6281
NZDUSD,20040420,233100,0.6281,0.6282,0.6281,0.6282
NZDUSD,20040420,233200,0.6283,0.6283,0.6281,0.6281
NZDUSD,20040420,233300,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040420,233400,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040420,233500,0.6282,0.6282,0.6281,0.6281
NZDUSD,20040420,233600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040420,233700,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040420,233800,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040420,233900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040420,234000,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040420,234100,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040420,234200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040420,234300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040420,234400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040420,234500,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040420,234600,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040420,234700,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040420,234800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040420,234900,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040420,235000,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040420,235100,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040420,235200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040420,235300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040420,235400,0.6281,0.6283,0.6281,0.6283
NZDUSD,20040420,235500,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040420,235600,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040420,235800,0.6283,0.6285,0.6283,0.6285
NZDUSD,20040420,235900,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040421,000000,0.6285,0.6285,0.6284,0.6284
NZDJPY,20040420,000100,69.66,69.67,69.66,69.67
NZDJPY,20040420,000200,69.66,69.66,69.66,69.66
NZDJPY,20040420,000300,69.66,69.67,69.66,69.66
NZDJPY,20040420,000400,69.65,69.65,69.62,69.62
NZDJPY,20040420,000500,69.63,69.63,69.61,69.61
NZDJPY,20040420,000600,69.61,69.61,69.61,69.61
NZDJPY,20040420,000700,69.62,69.62,69.62,69.62
NZDJPY,20040420,000800,69.62,69.62,69.61,69.61
NZDJPY,20040420,000900,69.61,69.61,69.60,69.60
NZDJPY,20040420,001000,69.61,69.61,69.61,69.61
NZDJPY,20040420,001100,69.61,69.62,69.61,69.62
NZDJPY,20040420,001200,69.63,69.64,69.63,69.63
NZDJPY,20040420,001300,69.62,69.62,69.62,69.62
NZDJPY,20040420,001400,69.61,69.62,69.61,69.62
NZDJPY,20040420,001500,69.63,69.63,69.62,69.62
NZDJPY,20040420,001600,69.63,69.63,69.63,69.63
NZDJPY,20040420,001700,69.63,69.64,69.63,69.64
NZDJPY,20040420,001800,69.63,69.63,69.63,69.63
NZDJPY,20040420,001900,69.63,69.63,69.63,69.63
NZDJPY,20040420,002000,69.63,69.63,69.63,69.63
NZDJPY,20040420,002100,69.63,69.64,69.63,69.63
NZDJPY,20040420,002200,69.64,69.64,69.64,69.64
NZDJPY,20040420,002300,69.64,69.64,69.63,69.64
NZDJPY,20040420,002400,69.63,69.63,69.63,69.63
NZDJPY,20040420,002500,69.63,69.63,69.63,69.63
NZDJPY,20040420,002600,69.64,69.64,69.64,69.64
NZDJPY,20040420,002700,69.64,69.64,69.64,69.64
NZDJPY,20040420,002800,69.64,69.64,69.64,69.64
NZDJPY,20040420,002900,69.65,69.66,69.65,69.66
NZDJPY,20040420,003000,69.65,69.65,69.64,69.64
NZDJPY,20040420,003100,69.64,69.64,69.64,69.64
NZDJPY,20040420,003200,69.63,69.64,69.63,69.64
NZDJPY,20040420,003300,69.64,69.64,69.64,69.64
NZDJPY,20040420,003400,69.64,69.65,69.64,69.64
NZDJPY,20040420,003500,69.64,69.64,69.64,69.64
NZDJPY,20040420,003600,69.64,69.64,69.64,69.64
NZDJPY,20040420,003700,69.64,69.64,69.64,69.64
NZDJPY,20040420,003800,69.64,69.64,69.64,69.64
NZDJPY,20040420,003900,69.65,69.66,69.65,69.66
NZDJPY,20040420,004000,69.66,69.66,69.66,69.66
NZDJPY,20040420,004100,69.66,69.66,69.66,69.66
NZDJPY,20040420,004200,69.66,69.67,69.66,69.67
NZDJPY,20040420,004300,69.68,69.70,69.68,69.70
NZDJPY,20040420,004400,69.69,69.70,69.69,69.70
NZDJPY,20040420,004500,69.71,69.78,69.71,69.78
NZDJPY,20040420,004600,69.77,69.77,69.77,69.77
NZDJPY,20040420,004700,69.77,69.77,69.76,69.76
NZDJPY,20040420,004800,69.76,69.76,69.76,69.76
NZDJPY,20040420,004900,69.76,69.76,69.76,69.76
NZDJPY,20040420,005000,69.77,69.77,69.76,69.76
NZDJPY,20040420,005100,69.77,69.77,69.74,69.74
NZDJPY,20040420,005200,69.75,69.76,69.75,69.76
NZDJPY,20040420,005300,69.75,69.75,69.75,69.75
NZDJPY,20040420,005400,69.74,69.74,69.72,69.73
NZDJPY,20040420,005500,69.74,69.76,69.74,69.76
NZDJPY,20040420,005600,69.77,69.79,69.77,69.78
NZDJPY,20040420,005700,69.76,69.76,69.74,69.74
NZDJPY,20040420,005800,69.74,69.74,69.74,69.74
NZDJPY,20040420,005900,69.73,69.73,69.73,69.73
NZDJPY,20040420,010000,69.73,69.73,69.72,69.72
NZDJPY,20040420,010100,69.72,69.73,69.72,69.73
NZDJPY,20040420,010200,69.74,69.74,69.74,69.74
NZDJPY,20040420,010300,69.75,69.75,69.75,69.75
NZDJPY,20040420,010400,69.75,69.76,69.75,69.76
NZDJPY,20040420,010500,69.76,69.77,69.76,69.76
NZDJPY,20040420,010600,69.77,69.78,69.77,69.78
NZDJPY,20040420,010700,69.78,69.78,69.75,69.75
NZDJPY,20040420,010800,69.74,69.74,69.73,69.73
NZDJPY,20040420,010900,69.73,69.74,69.73,69.74
NZDJPY,20040420,011000,69.74,69.74,69.74,69.74
NZDJPY,20040420,011100,69.74,69.74,69.74,69.74
NZDJPY,20040420,011200,69.75,69.76,69.75,69.76
NZDJPY,20040420,011300,69.76,69.76,69.75,69.75
NZDJPY,20040420,011400,69.76,69.76,69.76,69.76
NZDJPY,20040420,011500,69.76,69.76,69.76,69.76
NZDJPY,20040420,011600,69.76,69.76,69.76,69.76
NZDJPY,20040420,011700,69.77,69.77,69.76,69.76
NZDJPY,20040420,011800,69.75,69.76,69.75,69.76
NZDJPY,20040420,011900,69.77,69.79,69.77,69.79
NZDJPY,20040420,012000,69.78,69.79,69.78,69.79
NZDJPY,20040420,012100,69.80,69.80,69.79,69.79
NZDJPY,20040420,012200,69.79,69.79,69.79,69.79
NZDJPY,20040420,012300,69.80,69.83,69.80,69.81
NZDJPY,20040420,012400,69.81,69.82,69.81,69.82
NZDJPY,20040420,012500,69.81,69.83,69.81,69.83
NZDJPY,20040420,012600,69.82,69.83,69.81,69.81
NZDJPY,20040420,012700,69.81,69.81,69.81,69.81
NZDJPY,20040420,012800,69.80,69.80,69.80,69.80
NZDJPY,20040420,012900,69.80,69.81,69.80,69.81
NZDJPY,20040420,013000,69.80,69.80,69.79,69.79
NZDJPY,20040420,013100,69.78,69.79,69.78,69.79
NZDJPY,20040420,013200,69.79,69.79,69.79,69.79
NZDJPY,20040420,013300,69.79,69.79,69.79,69.79
NZDJPY,20040420,013400,69.78,69.81,69.78,69.81
NZDJPY,20040420,013500,69.80,69.80,69.77,69.78
NZDJPY,20040420,013600,69.77,69.78,69.76,69.78
NZDJPY,20040420,013700,69.78,69.79,69.78,69.79
NZDJPY,20040420,013800,69.79,69.79,69.79,69.79
NZDJPY,20040420,013900,69.79,69.79,69.79,69.79
NZDJPY,20040420,014000,69.79,69.79,69.79,69.79
NZDJPY,20040420,014100,69.80,69.80,69.80,69.80
NZDJPY,20040420,014200,69.80,69.80,69.80,69.80
NZDJPY,20040420,014300,69.81,69.81,69.81,69.81
NZDJPY,20040420,014400,69.81,69.83,69.81,69.83
NZDJPY,20040420,014500,69.83,69.83,69.83,69.83
NZDJPY,20040420,014600,69.83,69.83,69.82,69.82
NZDJPY,20040420,014700,69.81,69.81,69.81,69.81
NZDJPY,20040420,014800,69.81,69.82,69.81,69.82
NZDJPY,20040420,014900,69.82,69.82,69.82,69.82
NZDJPY,20040420,015000,69.82,69.82,69.82,69.82
NZDJPY,20040420,015100,69.83,69.83,69.83,69.83
NZDJPY,20040420,015200,69.84,69.84,69.84,69.84
NZDJPY,20040420,015300,69.84,69.86,69.84,69.86
NZDJPY,20040420,015400,69.86,69.86,69.86,69.86
NZDJPY,20040420,015500,69.85,69.85,69.83,69.83
NZDJPY,20040420,015600,69.83,69.83,69.83,69.83
NZDJPY,20040420,015700,69.82,69.82,69.82,69.82
NZDJPY,20040420,015800,69.83,69.83,69.83,69.83
NZDJPY,20040420,015900,69.83,69.83,69.83,69.83
NZDJPY,20040420,020000,69.83,69.83,69.82,69.82
NZDJPY,20040420,020100,69.81,69.81,69.80,69.81
NZDJPY,20040420,020200,69.81,69.81,69.81,69.81
NZDJPY,20040420,020300,69.81,69.82,69.81,69.82
NZDJPY,20040420,020400,69.82,69.82,69.82,69.82
NZDJPY,20040420,020500,69.83,69.83,69.83,69.83
NZDJPY,20040420,020600,69.83,69.83,69.83,69.83
NZDJPY,20040420,020700,69.83,69.83,69.83,69.83
NZDJPY,20040420,020800,69.83,69.84,69.83,69.84
NZDJPY,20040420,020900,69.85,69.85,69.84,69.84
NZDJPY,20040420,021000,69.85,69.85,69.84,69.84
NZDJPY,20040420,021100,69.84,69.86,69.84,69.85
NZDJPY,20040420,021200,69.86,69.86,69.86,69.86
NZDJPY,20040420,021300,69.86,69.92,69.86,69.92
NZDJPY,20040420,021400,69.93,69.94,69.91,69.91
NZDJPY,20040420,021500,69.90,69.91,69.90,69.91
NZDJPY,20040420,021600,69.90,69.90,69.90,69.90
NZDJPY,20040420,021700,69.90,69.94,69.90,69.93
NZDJPY,20040420,021800,69.92,69.93,69.92,69.92
NZDJPY,20040420,021900,69.91,69.91,69.89,69.89
NZDJPY,20040420,022000,69.88,69.88,69.87,69.88
NZDJPY,20040420,022100,69.89,69.90,69.89,69.90
NZDJPY,20040420,022200,69.89,69.89,69.89,69.89
NZDJPY,20040420,022300,69.89,69.89,69.89,69.89
NZDJPY,20040420,022400,69.89,69.90,69.89,69.90
NZDJPY,20040420,022500,69.91,69.93,69.91,69.93
NZDJPY,20040420,022600,69.94,69.96,69.94,69.94
NZDJPY,20040420,022700,69.95,69.95,69.93,69.93
NZDJPY,20040420,022800,69.93,69.93,69.93,69.93
NZDJPY,20040420,022900,69.94,69.97,69.94,69.97
NZDJPY,20040420,023000,69.97,69.98,69.97,69.98
NZDJPY,20040420,023100,69.99,70.00,69.99,70.00
NZDJPY,20040420,023200,69.99,70.01,69.99,70.01
NZDJPY,20040420,023300,70.00,70.00,69.98,69.99
NZDJPY,20040420,023400,69.98,69.99,69.97,69.99
NZDJPY,20040420,023500,69.99,69.99,69.99,69.99
NZDJPY,20040420,023600,69.99,69.99,69.99,69.99
NZDJPY,20040420,023700,69.98,69.99,69.98,69.99
NZDJPY,20040420,023800,69.98,69.98,69.97,69.97
NZDJPY,20040420,023900,69.97,69.97,69.96,69.96
NZDJPY,20040420,024000,69.95,69.95,69.94,69.95
NZDJPY,20040420,024100,69.95,69.95,69.95,69.95
NZDJPY,20040420,024200,69.95,69.95,69.95,69.95
NZDJPY,20040420,024300,69.94,69.94,69.93,69.93
NZDJPY,20040420,024400,69.92,69.92,69.92,69.92
NZDJPY,20040420,024500,69.91,69.92,69.91,69.91
NZDJPY,20040420,024600,69.91,69.91,69.89,69.89
NZDJPY,20040420,024700,69.90,69.90,69.90,69.90
NZDJPY,20040420,024800,69.89,69.90,69.89,69.89
NZDJPY,20040420,024900,69.90,69.92,69.90,69.92
NZDJPY,20040420,025000,69.93,69.93,69.90,69.91
NZDJPY,20040420,025100,69.91,69.91,69.91,69.91
NZDJPY,20040420,025200,69.90,69.90,69.90,69.90
NZDJPY,20040420,025300,69.90,69.90,69.89,69.89
NZDJPY,20040420,025400,69.89,69.90,69.89,69.90
NZDJPY,20040420,025500,69.89,69.89,69.88,69.88
NZDJPY,20040420,025600,69.89,69.90,69.89,69.90
NZDJPY,20040420,025700,69.89,69.91,69.89,69.91
NZDJPY,20040420,025800,69.91,69.91,69.91,69.91
NZDJPY,20040420,025900,69.90,69.91,69.89,69.90
NZDJPY,20040420,030000,69.89,69.90,69.89,69.90
NZDJPY,20040420,030100,69.89,69.90,69.89,69.89
NZDJPY,20040420,030200,69.90,69.91,69.90,69.91
NZDJPY,20040420,030300,69.92,69.92,69.88,69.88
NZDJPY,20040420,030400,69.89,69.90,69.88,69.90
NZDJPY,20040420,030500,69.90,69.90,69.90,69.90
NZDJPY,20040420,030600,69.90,69.90,69.88,69.88
NZDJPY,20040420,030700,69.87,69.87,69.86,69.86
NZDJPY,20040420,030800,69.85,69.85,69.85,69.85
NZDJPY,20040420,030900,69.85,69.85,69.83,69.84
NZDJPY,20040420,031000,69.83,69.84,69.83,69.83
NZDJPY,20040420,031100,69.83,69.84,69.83,69.84
NZDJPY,20040420,031200,69.83,69.83,69.81,69.81
NZDJPY,20040420,031300,69.82,69.82,69.82,69.82
NZDJPY,20040420,031400,69.81,69.82,69.81,69.81
NZDJPY,20040420,031500,69.81,69.81,69.81,69.81
NZDJPY,20040420,031600,69.80,69.81,69.79,69.81
NZDJPY,20040420,031700,69.81,69.82,69.81,69.82
NZDJPY,20040420,031800,69.81,69.81,69.81,69.81
NZDJPY,20040420,031900,69.80,69.81,69.80,69.81
NZDJPY,20040420,032000,69.80,69.80,69.80,69.80
NZDJPY,20040420,032100,69.80,69.80,69.80,69.80
NZDJPY,20040420,032200,69.80,69.80,69.80,69.80
NZDJPY,20040420,032300,69.80,69.81,69.80,69.81
NZDJPY,20040420,032400,69.80,69.80,69.80,69.80
NZDJPY,20040420,032500,69.80,69.80,69.79,69.79
NZDJPY,20040420,032600,69.79,69.79,69.79,69.79
NZDJPY,20040420,032700,69.79,69.79,69.79,69.79
NZDJPY,20040420,032800,69.80,69.80,69.79,69.79
NZDJPY,20040420,032900,69.80,69.80,69.78,69.79
NZDJPY,20040420,033000,69.80,69.82,69.80,69.82
NZDJPY,20040420,033100,69.82,69.82,69.82,69.82
NZDJPY,20040420,033200,69.81,69.81,69.81,69.81
NZDJPY,20040420,033300,69.81,69.81,69.81,69.81
NZDJPY,20040420,033400,69.80,69.80,69.75,69.75
NZDJPY,20040420,033500,69.76,69.77,69.76,69.77
NZDJPY,20040420,033600,69.76,69.78,69.76,69.78
NZDJPY,20040420,033700,69.79,69.79,69.74,69.76
NZDJPY,20040420,033800,69.75,69.75,69.74,69.75
NZDJPY,20040420,033900,69.74,69.74,69.72,69.72
NZDJPY,20040420,034000,69.72,69.72,69.72,69.72
NZDJPY,20040420,034100,69.72,69.73,69.72,69.73
NZDJPY,20040420,034200,69.74,69.74,69.74,69.74
NZDJPY,20040420,034300,69.74,69.74,69.71,69.71
NZDJPY,20040420,034400,69.72,69.72,69.71,69.71
NZDJPY,20040420,034500,69.72,69.73,69.71,69.72
NZDJPY,20040420,034600,69.73,69.74,69.72,69.74
NZDJPY,20040420,034700,69.75,69.75,69.74,69.74
NZDJPY,20040420,034800,69.74,69.74,69.73,69.73
NZDJPY,20040420,034900,69.73,69.73,69.73,69.73
NZDJPY,20040420,035000,69.74,69.74,69.73,69.74
NZDJPY,20040420,035100,69.74,69.74,69.73,69.73
NZDJPY,20040420,035200,69.73,69.73,69.73,69.73
NZDJPY,20040420,035300,69.73,69.73,69.73,69.73
NZDJPY,20040420,035400,69.74,69.76,69.74,69.76
NZDJPY,20040420,035500,69.77,69.78,69.77,69.77
NZDJPY,20040420,035600,69.78,69.78,69.78,69.78
NZDJPY,20040420,035700,69.78,69.81,69.78,69.80
NZDJPY,20040420,035800,69.79,69.79,69.79,69.79
NZDJPY,20040420,035900,69.79,69.79,69.78,69.78
NZDJPY,20040420,040000,69.77,69.78,69.77,69.78
NZDJPY,20040420,040100,69.77,69.77,69.76,69.77
NZDJPY,20040420,040200,69.77,69.77,69.77,69.77
NZDJPY,20040420,040300,69.76,69.76,69.76,69.76
NZDJPY,20040420,040400,69.75,69.75,69.72,69.72
NZDJPY,20040420,040500,69.71,69.72,69.70,69.70
NZDJPY,20040420,040600,69.69,69.69,69.67,69.67
NZDJPY,20040420,040700,69.66,69.66,69.60,69.60
NZDJPY,20040420,040800,69.61,69.61,69.58,69.60
NZDJPY,20040420,040900,69.61,69.65,69.61,69.64
NZDJPY,20040420,041000,69.65,69.65,69.64,69.64
NZDJPY,20040420,041100,69.63,69.65,69.62,69.65
NZDJPY,20040420,041200,69.64,69.65,69.63,69.65
NZDJPY,20040420,041300,69.64,69.67,69.64,69.66
NZDJPY,20040420,041400,69.65,69.65,69.64,69.64
NZDJPY,20040420,041500,69.63,69.65,69.63,69.65
NZDJPY,20040420,041600,69.64,69.66,69.64,69.66
NZDJPY,20040420,041700,69.67,69.69,69.67,69.67
NZDJPY,20040420,041800,69.66,69.66,69.65,69.65
NZDJPY,20040420,041900,69.66,69.67,69.66,69.67
NZDJPY,20040420,042000,69.66,69.66,69.63,69.64
NZDJPY,20040420,042100,69.65,69.65,69.64,69.65
NZDJPY,20040420,042200,69.66,69.66,69.62,69.62
NZDJPY,20040420,042400,69.62,69.63,69.62,69.63
NZDJPY,20040420,042500,69.63,69.64,69.63,69.63
NZDJPY,20040420,042600,69.62,69.64,69.62,69.63
NZDJPY,20040420,042700,69.62,69.62,69.57,69.59
NZDJPY,20040420,042800,69.60,69.61,69.60,69.61
NZDJPY,20040420,042900,69.61,69.61,69.60,69.60
NZDJPY,20040420,043000,69.59,69.60,69.59,69.60
NZDJPY,20040420,043100,69.61,69.61,69.60,69.61
NZDJPY,20040420,043200,69.62,69.62,69.61,69.62
NZDJPY,20040420,043300,69.61,69.61,69.61,69.61
NZDJPY,20040420,043400,69.61,69.62,69.61,69.61
NZDJPY,20040420,043500,69.61,69.61,69.61,69.61
NZDJPY,20040420,043600,69.60,69.60,69.59,69.59
NZDJPY,20040420,043700,69.59,69.59,69.59,69.59
NZDJPY,20040420,043800,69.60,69.62,69.60,69.62
NZDJPY,20040420,043900,69.63,69.64,69.63,69.64
NZDJPY,20040420,044000,69.65,69.66,69.65,69.66
NZDJPY,20040420,044100,69.66,69.66,69.66,69.66
NZDJPY,20040420,044200,69.66,69.66,69.65,69.65
NZDJPY,20040420,044300,69.65,69.65,69.65,69.65
NZDJPY,20040420,044400,69.65,69.65,69.65,69.65
NZDJPY,20040420,044500,69.66,69.66,69.66,69.66
NZDJPY,20040420,044600,69.66,69.66,69.66,69.66
NZDJPY,20040420,044700,69.66,69.66,69.66,69.66
NZDJPY,20040420,044800,69.66,69.67,69.66,69.67
NZDJPY,20040420,044900,69.66,69.66,69.65,69.65
NZDJPY,20040420,045000,69.64,69.64,69.64,69.64
NZDJPY,20040420,045100,69.64,69.64,69.63,69.63
NZDJPY,20040420,045200,69.62,69.62,69.60,69.60
NZDJPY,20040420,045300,69.59,69.59,69.58,69.59
NZDJPY,20040420,045400,69.59,69.59,69.59,69.59
NZDJPY,20040420,045500,69.58,69.58,69.58,69.58
NZDJPY,20040420,045600,69.59,69.59,69.59,69.59
NZDJPY,20040420,045700,69.58,69.58,69.54,69.54
NZDJPY,20040420,045800,69.55,69.55,69.55,69.55
NZDJPY,20040420,045900,69.55,69.55,69.54,69.54
NZDJPY,20040420,050000,69.53,69.53,69.52,69.52
NZDJPY,20040420,050100,69.52,69.52,69.52,69.52
NZDJPY,20040420,050200,69.53,69.53,69.52,69.53
NZDJPY,20040420,050300,69.53,69.53,69.53,69.53
NZDJPY,20040420,050400,69.53,69.54,69.53,69.54
NZDJPY,20040420,050500,69.54,69.54,69.54,69.54
NZDJPY,20040420,050600,69.55,69.55,69.55,69.55
NZDJPY,20040420,050700,69.56,69.56,69.55,69.56
NZDJPY,20040420,050800,69.56,69.56,69.56,69.56
NZDJPY,20040420,050900,69.56,69.56,69.56,69.56
NZDJPY,20040420,051000,69.56,69.56,69.56,69.56
NZDJPY,20040420,051100,69.56,69.56,69.54,69.54
NZDJPY,20040420,051200,69.53,69.53,69.53,69.53
NZDJPY,20040420,051300,69.53,69.54,69.53,69.54
NZDJPY,20040420,051400,69.54,69.54,69.54,69.54
NZDJPY,20040420,051500,69.54,69.54,69.54,69.54
NZDJPY,20040420,051600,69.54,69.54,69.54,69.54
NZDJPY,20040420,051700,69.54,69.54,69.54,69.54
NZDJPY,20040420,051800,69.55,69.56,69.55,69.56
NZDJPY,20040420,051900,69.55,69.56,69.55,69.56
NZDJPY,20040420,052000,69.56,69.56,69.56,69.56
NZDJPY,20040420,052100,69.56,69.57,69.56,69.57
NZDJPY,20040420,052200,69.58,69.58,69.58,69.58
NZDJPY,20040420,052300,69.58,69.58,69.58,69.58
NZDJPY,20040420,052400,69.58,69.58,69.58,69.58
NZDJPY,20040420,052500,69.58,69.59,69.58,69.59
NZDJPY,20040420,052600,69.59,69.59,69.59,69.59
NZDJPY,20040420,052700,69.60,69.60,69.59,69.59
NZDJPY,20040420,052800,69.59,69.59,69.58,69.58
NZDJPY,20040420,052900,69.58,69.58,69.58,69.58
NZDJPY,20040420,053000,69.58,69.58,69.57,69.57
NZDJPY,20040420,053100,69.56,69.59,69.56,69.59
NZDJPY,20040420,053200,69.59,69.59,69.59,69.59
NZDJPY,20040420,053400,69.59,69.61,69.59,69.61
NZDJPY,20040420,053500,69.61,69.61,69.61,69.61
NZDJPY,20040420,053600,69.61,69.61,69.61,69.61
NZDJPY,20040420,053700,69.61,69.61,69.58,69.58
NZDJPY,20040420,053800,69.57,69.58,69.57,69.58
NZDJPY,20040420,053900,69.58,69.58,69.58,69.58
NZDJPY,20040420,054000,69.59,69.59,69.59,69.59
NZDJPY,20040420,054100,69.58,69.58,69.58,69.58
NZDJPY,20040420,054200,69.58,69.59,69.58,69.59
NZDJPY,20040420,054300,69.58,69.58,69.58,69.58
NZDJPY,20040420,054400,69.57,69.57,69.57,69.57
NZDJPY,20040420,054500,69.58,69.58,69.56,69.56
NZDJPY,20040420,054600,69.55,69.55,69.55,69.55
NZDJPY,20040420,054700,69.56,69.56,69.51,69.51
NZDJPY,20040420,054800,69.52,69.52,69.52,69.52
NZDJPY,20040420,054900,69.51,69.51,69.51,69.51
NZDJPY,20040420,055000,69.51,69.52,69.51,69.52
NZDJPY,20040420,055100,69.51,69.51,69.51,69.51
NZDJPY,20040420,055200,69.50,69.50,69.48,69.48
NZDJPY,20040420,055300,69.47,69.48,69.44,69.44
NZDJPY,20040420,055400,69.45,69.45,69.45,69.45
NZDJPY,20040420,055500,69.44,69.46,69.44,69.46
NZDJPY,20040420,055600,69.47,69.48,69.47,69.48
NZDJPY,20040420,055700,69.49,69.49,69.47,69.47
NZDJPY,20040420,055800,69.46,69.46,69.45,69.46
NZDJPY,20040420,055900,69.45,69.47,69.45,69.45
NZDJPY,20040420,060000,69.46,69.46,69.46,69.46
NZDJPY,20040420,060100,69.46,69.46,69.46,69.46
NZDJPY,20040420,060200,69.45,69.45,69.43,69.43
NZDJPY,20040420,060300,69.43,69.43,69.43,69.43
NZDJPY,20040420,060400,69.44,69.44,69.43,69.43
NZDJPY,20040420,060500,69.43,69.44,69.43,69.44
NZDJPY,20040420,060600,69.43,69.44,69.43,69.44
NZDJPY,20040420,060700,69.44,69.44,69.44,69.44
NZDJPY,20040420,060800,69.44,69.44,69.44,69.44
NZDJPY,20040420,060900,69.45,69.45,69.44,69.45
NZDJPY,20040420,061000,69.44,69.45,69.44,69.45
NZDJPY,20040420,061100,69.45,69.45,69.45,69.45
NZDJPY,20040420,061200,69.46,69.47,69.46,69.46
NZDJPY,20040420,061300,69.45,69.45,69.45,69.45
NZDJPY,20040420,061400,69.45,69.45,69.45,69.45
NZDJPY,20040420,061500,69.45,69.45,69.45,69.45
NZDJPY,20040420,061600,69.46,69.46,69.45,69.45
NZDJPY,20040420,061700,69.46,69.46,69.45,69.45
NZDJPY,20040420,061800,69.45,69.45,69.45,69.45
NZDJPY,20040420,061900,69.46,69.46,69.46,69.46
NZDJPY,20040420,062000,69.46,69.46,69.46,69.46
NZDJPY,20040420,062100,69.46,69.46,69.46,69.46
NZDJPY,20040420,062200,69.46,69.47,69.46,69.47
NZDJPY,20040420,062300,69.48,69.48,69.48,69.48
NZDJPY,20040420,062400,69.48,69.48,69.48,69.48
NZDJPY,20040420,062500,69.48,69.49,69.48,69.48
NZDJPY,20040420,062600,69.48,69.49,69.48,69.49
NZDJPY,20040420,062700,69.49,69.49,69.49,69.49
NZDJPY,20040420,062800,69.49,69.49,69.49,69.49
NZDJPY,20040420,062900,69.50,69.50,69.50,69.50
NZDJPY,20040420,063000,69.50,69.51,69.50,69.51
NZDJPY,20040420,063100,69.52,69.52,69.52,69.52
NZDJPY,20040420,063200,69.52,69.53,69.51,69.53
NZDJPY,20040420,063300,69.54,69.54,69.53,69.54
NZDJPY,20040420,063400,69.54,69.54,69.54,69.54
NZDJPY,20040420,063500,69.53,69.53,69.53,69.53
NZDJPY,20040420,063600,69.53,69.53,69.50,69.50
NZDJPY,20040420,063700,69.51,69.51,69.51,69.51
NZDJPY,20040420,063800,69.51,69.52,69.51,69.52
NZDJPY,20040420,063900,69.52,69.52,69.52,69.52
NZDJPY,20040420,064000,69.53,69.53,69.53,69.53
NZDJPY,20040420,064100,69.53,69.54,69.53,69.53
NZDJPY,20040420,064200,69.52,69.52,69.47,69.47
NZDJPY,20040420,064300,69.48,69.49,69.48,69.49
NZDJPY,20040420,064400,69.48,69.48,69.45,69.45
NZDJPY,20040420,064500,69.46,69.46,69.45,69.45
NZDJPY,20040420,064600,69.44,69.44,69.42,69.43
NZDJPY,20040420,064700,69.44,69.45,69.44,69.45
NZDJPY,20040420,064800,69.46,69.46,69.46,69.46
NZDJPY,20040420,064900,69.46,69.47,69.46,69.47
NZDJPY,20040420,065000,69.47,69.48,69.47,69.48
NZDJPY,20040420,065100,69.47,69.47,69.47,69.47
NZDJPY,20040420,065200,69.47,69.47,69.46,69.46
NZDJPY,20040420,065300,69.45,69.45,69.44,69.44
NZDJPY,20040420,065400,69.43,69.43,69.42,69.42
NZDJPY,20040420,065500,69.42,69.44,69.42,69.44
NZDJPY,20040420,065600,69.44,69.44,69.44,69.44
NZDJPY,20040420,065700,69.45,69.45,69.45,69.45
NZDJPY,20040420,065800,69.45,69.46,69.44,69.44
NZDJPY,20040420,065900,69.43,69.44,69.42,69.43
NZDJPY,20040420,070000,69.42,69.42,69.42,69.42
NZDJPY,20040420,070100,69.41,69.43,69.41,69.43
NZDJPY,20040420,070200,69.44,69.44,69.43,69.44
NZDJPY,20040420,070300,69.43,69.43,69.41,69.41
NZDJPY,20040420,070400,69.41,69.41,69.40,69.40
NZDJPY,20040420,070500,69.41,69.41,69.40,69.41
NZDJPY,20040420,070600,69.42,69.42,69.42,69.42
NZDJPY,20040420,070700,69.42,69.44,69.42,69.44
NZDJPY,20040420,070800,69.44,69.44,69.44,69.44
NZDJPY,20040420,070900,69.44,69.44,69.44,69.44
NZDJPY,20040420,071000,69.44,69.44,69.43,69.43
NZDJPY,20040420,071100,69.42,69.43,69.39,69.39
NZDJPY,20040420,071200,69.38,69.38,69.36,69.36
NZDJPY,20040420,071300,69.35,69.35,69.33,69.34
NZDJPY,20040420,071400,69.35,69.35,69.33,69.33
NZDJPY,20040420,071500,69.34,69.34,69.33,69.33
NZDJPY,20040420,071600,69.34,69.34,69.33,69.33
NZDJPY,20040420,071700,69.33,69.33,69.32,69.32
NZDJPY,20040420,071800,69.31,69.31,69.30,69.30
NZDJPY,20040420,071900,69.31,69.31,69.31,69.31
NZDJPY,20040420,072000,69.30,69.32,69.30,69.32
NZDJPY,20040420,072100,69.33,69.33,69.33,69.33
NZDJPY,20040420,072200,69.34,69.34,69.33,69.33
NZDJPY,20040420,072300,69.34,69.34,69.33,69.33
NZDJPY,20040420,072400,69.34,69.34,69.34,69.34
NZDJPY,20040420,072500,69.33,69.33,69.33,69.33
NZDJPY,20040420,072600,69.33,69.33,69.33,69.33
NZDJPY,20040420,072700,69.33,69.34,69.33,69.33
NZDJPY,20040420,072800,69.34,69.34,69.34,69.34
NZDJPY,20040420,072900,69.34,69.34,69.34,69.34
NZDJPY,20040420,073000,69.34,69.34,69.34,69.34
NZDJPY,20040420,073100,69.33,69.33,69.30,69.30
NZDJPY,20040420,073200,69.31,69.31,69.29,69.29
NZDJPY,20040420,073300,69.28,69.28,69.27,69.28
NZDJPY,20040420,073400,69.29,69.32,69.29,69.32
NZDJPY,20040420,073500,69.31,69.31,69.29,69.30
NZDJPY,20040420,073600,69.29,69.30,69.28,69.28
NZDJPY,20040420,073700,69.27,69.28,69.27,69.28
NZDJPY,20040420,073800,69.27,69.28,69.27,69.28
NZDJPY,20040420,073900,69.28,69.28,69.28,69.28
NZDJPY,20040420,074000,69.29,69.29,69.29,69.29
NZDJPY,20040420,074100,69.29,69.29,69.28,69.28
NZDJPY,20040420,074200,69.27,69.27,69.26,69.27
NZDJPY,20040420,074300,69.28,69.28,69.28,69.28
NZDJPY,20040420,074400,69.27,69.27,69.27,69.27
NZDJPY,20040420,074500,69.26,69.26,69.25,69.25
NZDJPY,20040420,074600,69.26,69.28,69.26,69.28
NZDJPY,20040420,074700,69.28,69.30,69.28,69.29
NZDJPY,20040420,074800,69.28,69.28,69.28,69.28
NZDJPY,20040420,074900,69.28,69.29,69.27,69.28
NZDJPY,20040420,075000,69.29,69.30,69.29,69.30
NZDJPY,20040420,075100,69.29,69.31,69.29,69.31
NZDJPY,20040420,075200,69.32,69.32,69.31,69.31
NZDJPY,20040420,075300,69.32,69.32,69.31,69.32
NZDJPY,20040420,075400,69.32,69.32,69.31,69.31
NZDJPY,20040420,075500,69.30,69.30,69.30,69.30
NZDJPY,20040420,075600,69.29,69.29,69.27,69.27
NZDJPY,20040420,075700,69.28,69.28,69.25,69.25
NZDJPY,20040420,075800,69.24,69.24,69.22,69.23
NZDJPY,20040420,075900,69.22,69.24,69.22,69.23
NZDJPY,20040420,080000,69.22,69.22,69.20,69.20
NZDJPY,20040420,080100,69.21,69.22,69.20,69.21
NZDJPY,20040420,080200,69.22,69.22,69.19,69.19
NZDJPY,20040420,080300,69.20,69.21,69.19,69.19
NZDJPY,20040420,080400,69.20,69.22,69.20,69.22
NZDJPY,20040420,080500,69.21,69.22,69.21,69.22
NZDJPY,20040420,080600,69.22,69.22,69.21,69.21
NZDJPY,20040420,080700,69.20,69.20,69.15,69.15
NZDJPY,20040420,080800,69.14,69.17,69.14,69.17
NZDJPY,20040420,080900,69.16,69.17,69.11,69.11
NZDJPY,20040420,081000,69.12,69.18,69.12,69.18
NZDJPY,20040420,081100,69.19,69.19,69.11,69.11
NZDJPY,20040420,081200,69.12,69.13,69.11,69.11
NZDJPY,20040420,081300,69.12,69.15,69.12,69.15
NZDJPY,20040420,081500,69.15,69.15,69.15,69.15
NZDJPY,20040420,081600,69.15,69.17,69.15,69.17
NZDJPY,20040420,081700,69.16,69.16,69.14,69.14
NZDJPY,20040420,081800,69.13,69.13,69.11,69.11
NZDJPY,20040420,081900,69.10,69.11,69.09,69.09
NZDJPY,20040420,082000,69.08,69.10,69.08,69.10
NZDJPY,20040420,082100,69.11,69.11,69.09,69.09
NZDJPY,20040420,082200,69.08,69.08,69.08,69.08
NZDJPY,20040420,082300,69.08,69.09,69.07,69.07
NZDJPY,20040420,082400,69.08,69.08,69.08,69.08
NZDJPY,20040420,082500,69.07,69.08,69.07,69.07
NZDJPY,20040420,082600,69.08,69.11,69.08,69.11
NZDJPY,20040420,082700,69.12,69.14,69.12,69.13
NZDJPY,20040420,082800,69.14,69.14,69.14,69.14
NZDJPY,20040420,082900,69.14,69.14,69.12,69.12
NZDJPY,20040420,083000,69.13,69.13,69.13,69.13
NZDJPY,20040420,083100,69.13,69.13,69.10,69.11
NZDJPY,20040420,083200,69.12,69.12,69.12,69.12
NZDJPY,20040420,083300,69.12,69.12,69.12,69.12
NZDJPY,20040420,083400,69.11,69.11,69.09,69.10
NZDJPY,20040420,083500,69.11,69.11,69.06,69.06
NZDJPY,20040420,083600,69.07,69.08,69.06,69.06
NZDJPY,20040420,083700,69.07,69.07,69.06,69.06
NZDJPY,20040420,083800,69.07,69.09,69.07,69.09
NZDJPY,20040420,083900,69.09,69.09,69.07,69.07
NZDJPY,20040420,084000,69.07,69.07,69.06,69.06
NZDJPY,20040420,084100,69.07,69.07,69.06,69.06
NZDJPY,20040420,084200,69.06,69.06,69.05,69.05
NZDJPY,20040420,084300,69.05,69.06,69.05,69.06
NZDJPY,20040420,084400,69.07,69.07,69.07,69.07
NZDJPY,20040420,084500,69.07,69.08,69.07,69.08
NZDJPY,20040420,084600,69.08,69.09,69.08,69.09
NZDJPY,20040420,084700,69.08,69.13,69.08,69.13
NZDJPY,20040420,084800,69.12,69.15,69.12,69.14
NZDJPY,20040420,084900,69.12,69.14,69.12,69.14
NZDJPY,20040420,085000,69.15,69.16,69.15,69.16
NZDJPY,20040420,085100,69.15,69.16,69.15,69.15
NZDJPY,20040420,085200,69.16,69.16,69.16,69.16
NZDJPY,20040420,085300,69.17,69.17,69.15,69.15
NZDJPY,20040420,085400,69.16,69.16,69.14,69.14
NZDJPY,20040420,085500,69.13,69.14,69.13,69.13
NZDJPY,20040420,085600,69.12,69.12,69.08,69.08
NZDJPY,20040420,085700,69.08,69.09,69.08,69.09
NZDJPY,20040420,085800,69.08,69.08,69.06,69.06
NZDJPY,20040420,085900,69.07,69.10,69.06,69.10
NZDJPY,20040420,090000,69.11,69.14,69.11,69.14
NZDJPY,20040420,090100,69.13,69.14,69.09,69.10
NZDJPY,20040420,090200,69.11,69.12,69.11,69.12
NZDJPY,20040420,090300,69.11,69.15,69.11,69.15
NZDJPY,20040420,090400,69.14,69.18,69.14,69.18
NZDJPY,20040420,090500,69.19,69.19,69.07,69.08
NZDJPY,20040420,090600,69.09,69.10,69.08,69.08
NZDJPY,20040420,090700,69.07,69.08,69.01,69.01
NZDJPY,20040420,090800,69.00,69.04,69.00,69.04
NZDJPY,20040420,090900,69.05,69.05,69.00,69.00
NZDJPY,20040420,091000,69.01,69.03,69.01,69.03
NZDJPY,20040420,091100,69.04,69.04,69.00,69.01
NZDJPY,20040420,091200,69.00,69.01,68.99,69.01
NZDJPY,20040420,091300,69.00,69.01,69.00,69.00
NZDJPY,20040420,091400,69.00,69.00,68.99,68.99
NZDJPY,20040420,091500,69.00,69.01,69.00,69.01
NZDJPY,20040420,091600,69.00,69.01,69.00,69.00
NZDJPY,20040420,091700,68.97,68.97,68.95,68.95
NZDJPY,20040420,091800,68.96,68.96,68.95,68.95
NZDJPY,20040420,091900,68.94,68.97,68.94,68.97
NZDJPY,20040420,092000,68.98,69.02,68.98,69.02
NZDJPY,20040420,092100,69.01,69.01,68.97,68.97
NZDJPY,20040420,092200,68.98,68.99,68.91,68.92
NZDJPY,20040420,092300,68.93,68.95,68.93,68.95
NZDJPY,20040420,092400,68.94,68.95,68.94,68.95
NZDJPY,20040420,092500,68.94,68.94,68.93,68.93
NZDJPY,20040420,092600,68.92,68.92,68.91,68.92
NZDJPY,20040420,092700,68.93,68.96,68.93,68.95
NZDJPY,20040420,092800,68.95,68.95,68.95,68.95
NZDJPY,20040420,092900,68.96,68.97,68.94,68.94
NZDJPY,20040420,093000,68.93,68.93,68.91,68.91
NZDJPY,20040420,093100,68.92,68.92,68.88,68.88
NZDJPY,20040420,093200,68.89,68.92,68.89,68.92
NZDJPY,20040420,093300,68.93,68.95,68.93,68.95
NZDJPY,20040420,093400,68.95,68.95,68.95,68.95
NZDJPY,20040420,093500,68.96,68.98,68.95,68.98
NZDJPY,20040420,093600,68.97,68.97,68.93,68.93
NZDJPY,20040420,093700,68.92,68.92,68.90,68.90
NZDJPY,20040420,093800,68.89,68.91,68.89,68.90
NZDJPY,20040420,093900,68.91,68.91,68.91,68.91
NZDJPY,20040420,094000,68.92,68.93,68.91,68.91
NZDJPY,20040420,094100,68.92,68.92,68.91,68.92
NZDJPY,20040420,094200,68.91,68.92,68.91,68.91
NZDJPY,20040420,094300,68.91,68.91,68.91,68.91
NZDJPY,20040420,094400,68.90,68.91,68.89,68.91
NZDJPY,20040420,094500,68.90,68.90,68.88,68.88
NZDJPY,20040420,094600,68.87,68.87,68.84,68.86
NZDJPY,20040420,094700,68.86,68.86,68.84,68.84
NZDJPY,20040420,094800,68.83,68.83,68.78,68.78
NZDJPY,20040420,094900,68.75,68.75,68.72,68.72
NZDJPY,20040420,095000,68.71,68.71,68.70,68.70
NZDJPY,20040420,095100,68.71,68.71,68.70,68.70
NZDJPY,20040420,095200,68.71,68.74,68.71,68.74
NZDJPY,20040420,095300,68.73,68.75,68.73,68.75
NZDJPY,20040420,095400,68.74,68.74,68.73,68.74
NZDJPY,20040420,095500,68.75,68.77,68.75,68.77
NZDJPY,20040420,095600,68.78,68.79,68.78,68.78
NZDJPY,20040420,095700,68.79,68.81,68.79,68.81
NZDJPY,20040420,095800,68.82,68.83,68.81,68.83
NZDJPY,20040420,095900,68.84,68.85,68.84,68.85
NZDJPY,20040420,100000,68.86,68.86,68.86,68.86
NZDJPY,20040420,100100,68.86,68.88,68.86,68.87
NZDJPY,20040420,100200,68.86,68.86,68.85,68.85
NZDJPY,20040420,100300,68.86,68.86,68.86,68.86
NZDJPY,20040420,100400,68.87,68.87,68.86,68.86
NZDJPY,20040420,100500,68.86,68.87,68.86,68.87
NZDJPY,20040420,100600,68.88,68.88,68.87,68.88
NZDJPY,20040420,100700,68.89,68.89,68.89,68.89
NZDJPY,20040420,100800,68.89,68.89,68.89,68.89
NZDJPY,20040420,100900,68.88,68.88,68.86,68.86
NZDJPY,20040420,101000,68.85,68.86,68.85,68.86
NZDJPY,20040420,101100,68.87,68.90,68.87,68.90
NZDJPY,20040420,101200,68.89,68.89,68.87,68.87
NZDJPY,20040420,101300,68.86,68.86,68.84,68.84
NZDJPY,20040420,101400,68.85,68.86,68.85,68.85
NZDJPY,20040420,101500,68.84,68.84,68.83,68.83
NZDJPY,20040420,101600,68.83,68.83,68.83,68.83
NZDJPY,20040420,101700,68.84,68.84,68.84,68.84
NZDJPY,20040420,101800,68.84,68.84,68.83,68.84
NZDJPY,20040420,101900,68.85,68.85,68.84,68.84
NZDJPY,20040420,102000,68.83,68.83,68.82,68.83
NZDJPY,20040420,102100,68.81,68.81,68.78,68.78
NZDJPY,20040420,102200,68.77,68.77,68.76,68.76
NZDJPY,20040420,102300,68.75,68.75,68.73,68.75
NZDJPY,20040420,102400,68.74,68.74,68.69,68.70
NZDJPY,20040420,102500,68.69,68.69,68.62,68.62
NZDJPY,20040420,102600,68.61,68.63,68.61,68.63
NZDJPY,20040420,102700,68.64,68.64,68.56,68.56
NZDJPY,20040420,102800,68.57,68.62,68.57,68.62
NZDJPY,20040420,102900,68.64,68.66,68.63,68.65
NZDJPY,20040420,103000,68.66,68.68,68.66,68.68
NZDJPY,20040420,103100,68.69,68.70,68.69,68.69
NZDJPY,20040420,103200,68.70,68.70,68.68,68.68
NZDJPY,20040420,103300,68.67,68.67,68.64,68.65
NZDJPY,20040420,103400,68.64,68.64,68.62,68.64
NZDJPY,20040420,103500,68.63,68.64,68.58,68.58
NZDJPY,20040420,103600,68.57,68.57,68.50,68.50
NZDJPY,20040420,103700,68.51,68.54,68.51,68.54
NZDJPY,20040420,103800,68.55,68.55,68.52,68.52
NZDJPY,20040420,103900,68.51,68.51,68.50,68.51
NZDJPY,20040420,104000,68.52,68.54,68.52,68.54
NZDJPY,20040420,104100,68.53,68.53,68.47,68.48
NZDJPY,20040420,104200,68.47,68.50,68.47,68.49
NZDJPY,20040420,104300,68.50,68.51,68.49,68.49
NZDJPY,20040420,104400,68.48,68.48,68.43,68.44
NZDJPY,20040420,104500,68.45,68.45,68.43,68.43
NZDJPY,20040420,104600,68.44,68.44,68.43,68.44
NZDJPY,20040420,104700,68.43,68.45,68.43,68.44
NZDJPY,20040420,104800,68.45,68.47,68.44,68.47
NZDJPY,20040420,104900,68.46,68.46,68.44,68.45
NZDJPY,20040420,105000,68.46,68.48,68.46,68.48
NZDJPY,20040420,105100,68.49,68.49,68.48,68.48
NZDJPY,20040420,105200,68.48,68.48,68.45,68.46
NZDJPY,20040420,105300,68.47,68.47,68.46,68.46
NZDJPY,20040420,105400,68.45,68.47,68.44,68.47
NZDJPY,20040420,105500,68.46,68.47,68.43,68.43
NZDJPY,20040420,105600,68.42,68.42,68.38,68.42
NZDJPY,20040420,105700,68.42,68.42,68.42,68.42
NZDJPY,20040420,105800,68.41,68.41,68.37,68.39
NZDJPY,20040420,105900,68.38,68.38,68.33,68.33
NZDJPY,20040420,110000,68.31,68.31,68.20,68.20
NZDJPY,20040420,110100,68.21,68.32,68.21,68.32
NZDJPY,20040420,110200,68.33,68.39,68.32,68.39
NZDJPY,20040420,110300,68.40,68.44,68.40,68.42
NZDJPY,20040420,110400,68.43,68.43,68.40,68.40
NZDJPY,20040420,110500,68.39,68.43,68.38,68.43
NZDJPY,20040420,110600,68.44,68.46,68.43,68.46
NZDJPY,20040420,110700,68.47,68.50,68.47,68.50
NZDJPY,20040420,110800,68.51,68.52,68.51,68.51
NZDJPY,20040420,110900,68.52,68.52,68.50,68.50
NZDJPY,20040420,111000,68.49,68.49,68.47,68.47
NZDJPY,20040420,111100,68.48,68.50,68.48,68.50
NZDJPY,20040420,111200,68.49,68.49,68.48,68.49
NZDJPY,20040420,111300,68.50,68.51,68.50,68.51
NZDJPY,20040420,111400,68.50,68.50,68.50,68.50
NZDJPY,20040420,111500,68.51,68.51,68.50,68.51
NZDJPY,20040420,111600,68.50,68.50,68.47,68.47
NZDJPY,20040420,111700,68.48,68.49,68.48,68.49
NZDJPY,20040420,111800,68.48,68.50,68.47,68.49
NZDJPY,20040420,111900,68.48,68.49,68.47,68.48
NZDJPY,20040420,112000,68.49,68.49,68.48,68.48
NZDJPY,20040420,112100,68.49,68.50,68.49,68.50
NZDJPY,20040420,112200,68.50,68.51,68.50,68.51
NZDJPY,20040420,112300,68.52,68.54,68.52,68.53
NZDJPY,20040420,112400,68.52,68.55,68.52,68.54
NZDJPY,20040420,112500,68.55,68.57,68.55,68.57
NZDJPY,20040420,112600,68.58,68.58,68.57,68.57
NZDJPY,20040420,112700,68.55,68.55,68.53,68.53
NZDJPY,20040420,112800,68.53,68.53,68.53,68.53
NZDJPY,20040420,112900,68.52,68.54,68.52,68.54
NZDJPY,20040420,113000,68.53,68.54,68.52,68.52
NZDJPY,20040420,113100,68.51,68.51,68.51,68.51
NZDJPY,20040420,113200,68.51,68.51,68.49,68.50
NZDJPY,20040420,113300,68.51,68.53,68.51,68.52
NZDJPY,20040420,113400,68.51,68.52,68.51,68.51
NZDJPY,20040420,113500,68.50,68.50,68.49,68.49
NZDJPY,20040420,113600,68.49,68.49,68.49,68.49
NZDJPY,20040420,113700,68.50,68.51,68.50,68.50
NZDJPY,20040420,113800,68.50,68.50,68.50,68.50
NZDJPY,20040420,113900,68.50,68.50,68.49,68.49
NZDJPY,20040420,114000,68.49,68.49,68.49,68.49
NZDJPY,20040420,114100,68.50,68.52,68.50,68.52
NZDJPY,20040420,114200,68.51,68.51,68.51,68.51
NZDJPY,20040420,114300,68.52,68.52,68.51,68.51
NZDJPY,20040420,114400,68.50,68.51,68.50,68.51
NZDJPY,20040420,114500,68.50,68.51,68.50,68.51
NZDJPY,20040420,114600,68.52,68.52,68.52,68.52
NZDJPY,20040420,114700,68.53,68.53,68.52,68.53
NZDJPY,20040420,114800,68.54,68.57,68.54,68.57
NZDJPY,20040420,114900,68.56,68.56,68.55,68.55
NZDJPY,20040420,115000,68.56,68.57,68.56,68.57
NZDJPY,20040420,115100,68.56,68.56,68.52,68.52
NZDJPY,20040420,115200,68.53,68.54,68.52,68.54
NZDJPY,20040420,115300,68.55,68.56,68.53,68.54
NZDJPY,20040420,115400,68.52,68.55,68.52,68.55
NZDJPY,20040420,115500,68.56,68.56,68.56,68.56
NZDJPY,20040420,115600,68.56,68.57,68.56,68.57
NZDJPY,20040420,115700,68.56,68.56,68.56,68.56
NZDJPY,20040420,115800,68.57,68.57,68.57,68.57
NZDJPY,20040420,115900,68.58,68.58,68.57,68.57
NZDJPY,20040420,120000,68.56,68.56,68.56,68.56
NZDJPY,20040420,120100,68.56,68.56,68.55,68.55
NZDJPY,20040420,120200,68.54,68.55,68.54,68.55
NZDJPY,20040420,120300,68.55,68.55,68.54,68.55
NZDJPY,20040420,120400,68.54,68.55,68.54,68.55
NZDJPY,20040420,120500,68.55,68.55,68.55,68.55
NZDJPY,20040420,120600,68.54,68.54,68.52,68.53
NZDJPY,20040420,120700,68.53,68.53,68.53,68.53
NZDJPY,20040420,120800,68.54,68.54,68.52,68.52
NZDJPY,20040420,120900,68.53,68.53,68.52,68.52
NZDJPY,20040420,121000,68.53,68.53,68.52,68.52
NZDJPY,20040420,121100,68.52,68.52,68.52,68.52
NZDJPY,20040420,121200,68.52,68.52,68.52,68.52
NZDJPY,20040420,121300,68.53,68.53,68.53,68.53
NZDJPY,20040420,121400,68.53,68.53,68.52,68.53
NZDJPY,20040420,121500,68.51,68.51,68.50,68.51
NZDJPY,20040420,121600,68.51,68.51,68.50,68.50
NZDJPY,20040420,121700,68.51,68.53,68.51,68.53
NZDJPY,20040420,121800,68.53,68.53,68.52,68.53
NZDJPY,20040420,121900,68.52,68.53,68.52,68.53
NZDJPY,20040420,122000,68.53,68.53,68.53,68.53
NZDJPY,20040420,122100,68.55,68.57,68.55,68.57
NZDJPY,20040420,122200,68.56,68.56,68.55,68.56
NZDJPY,20040420,122300,68.55,68.56,68.55,68.56
NZDJPY,20040420,122400,68.55,68.57,68.55,68.57
NZDJPY,20040420,122500,68.58,68.60,68.58,68.60
NZDJPY,20040420,122600,68.61,68.61,68.60,68.61
NZDJPY,20040420,122700,68.60,68.60,68.59,68.60
NZDJPY,20040420,122800,68.60,68.60,68.60,68.60
NZDJPY,20040420,122900,68.60,68.61,68.60,68.60
NZDJPY,20040420,123000,68.60,68.61,68.60,68.61
NZDJPY,20040420,123100,68.60,68.60,68.60,68.60
NZDJPY,20040420,123200,68.61,68.61,68.60,68.60
NZDJPY,20040420,123300,68.61,68.61,68.60,68.60
NZDJPY,20040420,123400,68.61,68.61,68.61,68.61
NZDJPY,20040420,123500,68.61,68.61,68.59,68.59
NZDJPY,20040420,123600,68.60,68.60,68.59,68.59
NZDJPY,20040420,123700,68.58,68.58,68.57,68.57
NZDJPY,20040420,123800,68.56,68.56,68.55,68.55
NZDJPY,20040420,123900,68.56,68.57,68.53,68.53
NZDJPY,20040420,124000,68.54,68.55,68.54,68.54
NZDJPY,20040420,124100,68.55,68.55,68.54,68.54
NZDJPY,20040420,124300,68.54,68.55,68.54,68.55
NZDJPY,20040420,124400,68.54,68.58,68.54,68.58
NZDJPY,20040420,124500,68.57,68.57,68.57,68.57
NZDJPY,20040420,124600,68.58,68.60,68.58,68.60
NZDJPY,20040420,124700,68.59,68.60,68.59,68.59
NZDJPY,20040420,124800,68.58,68.59,68.58,68.59
NZDJPY,20040420,124900,68.60,68.61,68.60,68.61
NZDJPY,20040420,125000,68.61,68.61,68.61,68.61
NZDJPY,20040420,125100,68.60,68.60,68.56,68.56
NZDJPY,20040420,125200,68.55,68.55,68.55,68.55
NZDJPY,20040420,125300,68.56,68.56,68.56,68.56
NZDJPY,20040420,125400,68.56,68.56,68.56,68.56
NZDJPY,20040420,125500,68.56,68.56,68.55,68.55
NZDJPY,20040420,125600,68.55,68.55,68.54,68.54
NZDJPY,20040420,125700,68.53,68.53,68.50,68.50
NZDJPY,20040420,125800,68.50,68.50,68.50,68.50
NZDJPY,20040420,125900,68.51,68.53,68.51,68.52
NZDJPY,20040420,130000,68.51,68.51,68.50,68.51
NZDJPY,20040420,130100,68.50,68.50,68.49,68.49
NZDJPY,20040420,130200,68.48,68.49,68.48,68.49
NZDJPY,20040420,130300,68.49,68.49,68.49,68.49
NZDJPY,20040420,130400,68.49,68.49,68.49,68.49
NZDJPY,20040420,130500,68.48,68.48,68.47,68.47
NZDJPY,20040420,130600,68.46,68.47,68.46,68.46
NZDJPY,20040420,130700,68.45,68.46,68.45,68.45
NZDJPY,20040420,130800,68.46,68.47,68.46,68.46
NZDJPY,20040420,130900,68.45,68.46,68.39,68.39
NZDJPY,20040420,131000,68.38,68.41,68.38,68.39
NZDJPY,20040420,131100,68.38,68.39,68.37,68.38
NZDJPY,20040420,131200,68.37,68.39,68.37,68.39
NZDJPY,20040420,131300,68.38,68.38,68.38,68.38
NZDJPY,20040420,131400,68.39,68.40,68.39,68.40
NZDJPY,20040420,131500,68.41,68.42,68.40,68.42
NZDJPY,20040420,131600,68.43,68.45,68.43,68.44
NZDJPY,20040420,131700,68.45,68.45,68.45,68.45
NZDJPY,20040420,131800,68.46,68.47,68.46,68.47
NZDJPY,20040420,131900,68.48,68.48,68.47,68.47
NZDJPY,20040420,132000,68.48,68.48,68.47,68.47
NZDJPY,20040420,132100,68.47,68.47,68.46,68.46
NZDJPY,20040420,132200,68.45,68.47,68.45,68.47
NZDJPY,20040420,132300,68.47,68.47,68.47,68.47
NZDJPY,20040420,132400,68.46,68.46,68.44,68.44
NZDJPY,20040420,132500,68.45,68.47,68.45,68.47
NZDJPY,20040420,132600,68.48,68.50,68.48,68.50
NZDJPY,20040420,132700,68.52,68.54,68.52,68.54
NZDJPY,20040420,132800,68.53,68.56,68.53,68.56
NZDJPY,20040420,132900,68.57,68.61,68.57,68.61
NZDJPY,20040420,133000,68.62,68.62,68.61,68.62
NZDJPY,20040420,133100,68.61,68.63,68.61,68.63
NZDJPY,20040420,133200,68.62,68.62,68.60,68.60
NZDJPY,20040420,133300,68.62,68.64,68.62,68.64
NZDJPY,20040420,133400,68.62,68.65,68.61,68.65
NZDJPY,20040420,133500,68.64,68.65,68.64,68.64
NZDJPY,20040420,133600,68.65,68.65,68.61,68.62
NZDJPY,20040420,133700,68.61,68.62,68.60,68.62
NZDJPY,20040420,133800,68.61,68.61,68.60,68.61
NZDJPY,20040420,133900,68.61,68.61,68.60,68.60
NZDJPY,20040420,134000,68.61,68.61,68.61,68.61
NZDJPY,20040420,134100,68.61,68.61,68.60,68.60
NZDJPY,20040420,134200,68.60,68.61,68.60,68.61
NZDJPY,20040420,134300,68.62,68.62,68.62,68.62
NZDJPY,20040420,134400,68.61,68.62,68.61,68.62
NZDJPY,20040420,134500,68.61,68.61,68.59,68.60
NZDJPY,20040420,134600,68.59,68.59,68.59,68.59
NZDJPY,20040420,134700,68.59,68.63,68.59,68.63
NZDJPY,20040420,134800,68.62,68.62,68.61,68.61
NZDJPY,20040420,134900,68.62,68.63,68.62,68.63
NZDJPY,20040420,135000,68.62,68.63,68.62,68.63
NZDJPY,20040420,135100,68.62,68.62,68.60,68.60
NZDJPY,20040420,135200,68.59,68.59,68.58,68.59
NZDJPY,20040420,135300,68.59,68.59,68.58,68.58
NZDJPY,20040420,135400,68.57,68.59,68.57,68.59
NZDJPY,20040420,135500,68.58,68.58,68.58,68.58
NZDJPY,20040420,135600,68.58,68.58,68.58,68.58
NZDJPY,20040420,135700,68.58,68.58,68.57,68.58
NZDJPY,20040420,135800,68.57,68.58,68.57,68.58
NZDJPY,20040420,135900,68.58,68.59,68.58,68.59
NZDJPY,20040420,140000,68.60,68.60,68.59,68.60
NZDJPY,20040420,140100,68.61,68.61,68.59,68.59
NZDJPY,20040420,140200,68.58,68.60,68.58,68.60
NZDJPY,20040420,140300,68.61,68.65,68.61,68.65
NZDJPY,20040420,140400,68.66,68.66,68.64,68.66
NZDJPY,20040420,140500,68.65,68.66,68.64,68.64
NZDJPY,20040420,140600,68.64,68.64,68.64,68.64
NZDJPY,20040420,140700,68.63,68.63,68.60,68.60
NZDJPY,20040420,140800,68.59,68.63,68.59,68.61
NZDJPY,20040420,140900,68.60,68.60,68.60,68.60
NZDJPY,20040420,141000,68.61,68.61,68.58,68.58
NZDJPY,20040420,141100,68.58,68.59,68.58,68.59
NZDJPY,20040420,141200,68.60,68.60,68.59,68.60
NZDJPY,20040420,141300,68.61,68.64,68.61,68.63
NZDJPY,20040420,141400,68.64,68.65,68.64,68.64
NZDJPY,20040420,141500,68.64,68.64,68.64,68.64
NZDJPY,20040420,141600,68.63,68.63,68.61,68.61
NZDJPY,20040420,141700,68.62,68.62,68.62,68.62
NZDJPY,20040420,141800,68.63,68.65,68.63,68.65
NZDJPY,20040420,141900,68.66,68.67,68.66,68.67
NZDJPY,20040420,142000,68.68,68.71,68.68,68.71
NZDJPY,20040420,142100,68.72,68.72,68.70,68.70
NZDJPY,20040420,142200,68.71,68.71,68.70,68.71
NZDJPY,20040420,142300,68.70,68.72,68.70,68.71
NZDJPY,20040420,142400,68.72,68.72,68.71,68.71
NZDJPY,20040420,142500,68.72,68.74,68.72,68.74
NZDJPY,20040420,142600,68.75,68.75,68.75,68.75
NZDJPY,20040420,142700,68.75,68.76,68.75,68.75
NZDJPY,20040420,142800,68.75,68.75,68.73,68.73
NZDJPY,20040420,142900,68.74,68.74,68.73,68.74
NZDJPY,20040420,143000,68.75,68.78,68.75,68.78
NZDJPY,20040420,143100,68.79,68.80,68.77,68.77
NZDJPY,20040420,143200,68.78,68.78,68.75,68.77
NZDJPY,20040420,143300,68.78,68.80,68.78,68.79
NZDJPY,20040420,143400,68.80,68.81,68.80,68.81
NZDJPY,20040420,143500,68.82,68.84,68.82,68.84
NZDJPY,20040420,143600,68.83,68.84,68.83,68.84
NZDJPY,20040420,143700,68.85,68.88,68.85,68.88
NZDJPY,20040420,143800,68.89,68.89,68.87,68.87
NZDJPY,20040420,143900,68.88,68.88,68.85,68.86
NZDJPY,20040420,144000,68.85,68.85,68.84,68.84
NZDJPY,20040420,144100,68.83,68.83,68.81,68.81
NZDJPY,20040420,144200,68.82,68.82,68.80,68.81
NZDJPY,20040420,144300,68.82,68.82,68.79,68.79
NZDJPY,20040420,144400,68.78,68.78,68.77,68.78
NZDJPY,20040420,144500,68.77,68.79,68.77,68.79
NZDJPY,20040420,144600,68.80,68.80,68.78,68.80
NZDJPY,20040420,144700,68.79,68.79,68.79,68.79
NZDJPY,20040420,144800,68.78,68.78,68.78,68.78
NZDJPY,20040420,144900,68.78,68.78,68.76,68.76
NZDJPY,20040420,145000,68.77,68.77,68.75,68.75
NZDJPY,20040420,145100,68.74,68.75,68.74,68.75
NZDJPY,20040420,145200,68.76,68.76,68.75,68.75
NZDJPY,20040420,145300,68.76,68.76,68.75,68.75
NZDJPY,20040420,145400,68.75,68.75,68.75,68.75
NZDJPY,20040420,145500,68.76,68.76,68.75,68.75
NZDJPY,20040420,145600,68.74,68.75,68.74,68.75
NZDJPY,20040420,145700,68.76,68.80,68.76,68.78
NZDJPY,20040420,145800,68.79,68.81,68.79,68.81
NZDJPY,20040420,145900,68.82,68.88,68.82,68.86
NZDJPY,20040420,150000,68.85,68.88,68.85,68.87
NZDJPY,20040420,150100,68.86,68.86,68.83,68.83
NZDJPY,20040420,150200,68.82,68.82,68.80,68.81
NZDJPY,20040420,150300,68.82,68.83,68.81,68.81
NZDJPY,20040420,150400,68.80,68.82,68.80,68.82
NZDJPY,20040420,150500,68.81,68.83,68.81,68.83
NZDJPY,20040420,150600,68.82,68.84,68.82,68.84
NZDJPY,20040420,150700,68.85,68.85,68.83,68.83
NZDJPY,20040420,150800,68.82,68.82,68.78,68.78
NZDJPY,20040420,150900,68.77,68.77,68.75,68.75
NZDJPY,20040420,151000,68.74,68.77,68.73,68.77
NZDJPY,20040420,151100,68.76,68.77,68.69,68.70
NZDJPY,20040420,151200,68.71,68.71,68.69,68.69
NZDJPY,20040420,151300,68.70,68.70,68.68,68.70
NZDJPY,20040420,151400,68.71,68.73,68.70,68.72
NZDJPY,20040420,151500,68.71,68.73,68.71,68.71
NZDJPY,20040420,151600,68.70,68.73,68.70,68.73
NZDJPY,20040420,151700,68.74,68.75,68.74,68.75
NZDJPY,20040420,151800,68.76,68.80,68.75,68.79
NZDJPY,20040420,151900,68.80,68.80,68.78,68.78
NZDJPY,20040420,152000,68.79,68.79,68.77,68.77
NZDJPY,20040420,152100,68.78,68.78,68.77,68.77
NZDJPY,20040420,152200,68.78,68.81,68.78,68.80
NZDJPY,20040420,152300,68.80,68.81,68.80,68.81
NZDJPY,20040420,152400,68.82,68.84,68.82,68.84
NZDJPY,20040420,152500,68.83,68.84,68.83,68.84
NZDJPY,20040420,152600,68.85,68.85,68.84,68.84
NZDJPY,20040420,152700,68.85,68.85,68.84,68.84
NZDJPY,20040420,152800,68.85,68.86,68.85,68.85
NZDJPY,20040420,152900,68.84,68.84,68.83,68.83
NZDJPY,20040420,153000,68.83,68.83,68.83,68.83
NZDJPY,20040420,153100,68.84,68.84,68.83,68.83
NZDJPY,20040420,153200,68.83,68.83,68.83,68.83
NZDJPY,20040420,153300,68.82,68.84,68.81,68.84
NZDJPY,20040420,153400,68.83,68.83,68.81,68.81
NZDJPY,20040420,153500,68.82,68.84,68.82,68.83
NZDJPY,20040420,153600,68.84,68.84,68.83,68.84
NZDJPY,20040420,153700,68.83,68.84,68.83,68.83
NZDJPY,20040420,153800,68.84,68.85,68.83,68.84
NZDJPY,20040420,153900,68.84,68.84,68.83,68.83
NZDJPY,20040420,154000,68.83,68.83,68.83,68.83
NZDJPY,20040420,154100,68.82,68.82,68.77,68.77
NZDJPY,20040420,154200,68.78,68.78,68.78,68.78
NZDJPY,20040420,154300,68.78,68.78,68.78,68.78
NZDJPY,20040420,154400,68.78,68.78,68.78,68.78
NZDJPY,20040420,154500,68.78,68.78,68.77,68.78
NZDJPY,20040420,154600,68.78,68.78,68.78,68.78
NZDJPY,20040420,154700,68.79,68.79,68.75,68.75
NZDJPY,20040420,154800,68.74,68.74,68.74,68.74
NZDJPY,20040420,154900,68.73,68.74,68.73,68.73
NZDJPY,20040420,155000,68.74,68.74,68.73,68.73
NZDJPY,20040420,155100,68.73,68.73,68.73,68.73
NZDJPY,20040420,155200,68.72,68.72,68.72,68.72
NZDJPY,20040420,155300,68.72,68.72,68.72,68.72
NZDJPY,20040420,155400,68.71,68.75,68.71,68.74
NZDJPY,20040420,155500,68.73,68.74,68.73,68.73
NZDJPY,20040420,155600,68.74,68.77,68.74,68.75
NZDJPY,20040420,155700,68.74,68.74,68.70,68.71
NZDJPY,20040420,155800,68.72,68.72,68.70,68.72
NZDJPY,20040420,155900,68.73,68.74,68.73,68.73
NZDJPY,20040420,160000,68.74,68.77,68.74,68.76
NZDJPY,20040420,160100,68.75,68.75,68.73,68.73
NZDJPY,20040420,160200,68.72,68.72,68.71,68.72
NZDJPY,20040420,160300,68.73,68.74,68.73,68.74
NZDJPY,20040420,160400,68.74,68.74,68.74,68.74
NZDJPY,20040420,160500,68.74,68.75,68.73,68.73
NZDJPY,20040420,160600,68.74,68.76,68.74,68.75
NZDJPY,20040420,160700,68.76,68.76,68.75,68.75
NZDJPY,20040420,160800,68.76,68.76,68.75,68.75
NZDJPY,20040420,160900,68.76,68.76,68.75,68.76
NZDJPY,20040420,161000,68.76,68.76,68.76,68.76
NZDJPY,20040420,161100,68.77,68.77,68.76,68.77
NZDJPY,20040420,161200,68.78,68.78,68.77,68.78
NZDJPY,20040420,161300,68.79,68.80,68.79,68.80
NZDJPY,20040420,161400,68.78,68.78,68.75,68.78
NZDJPY,20040420,161500,68.81,68.82,68.80,68.81
NZDJPY,20040420,161600,68.82,68.82,68.81,68.81
NZDJPY,20040420,161700,68.82,68.85,68.81,68.85
NZDJPY,20040420,161800,68.86,68.86,68.83,68.83
NZDJPY,20040420,161900,68.82,68.82,68.82,68.82
NZDJPY,20040420,162000,68.83,68.83,68.81,68.82
NZDJPY,20040420,162100,68.83,68.86,68.83,68.86
NZDJPY,20040420,162200,68.84,68.84,68.83,68.83
NZDJPY,20040420,162300,68.84,68.84,68.82,68.82
NZDJPY,20040420,162400,68.83,68.84,68.83,68.83
NZDJPY,20040420,162500,68.82,68.83,68.81,68.82
NZDJPY,20040420,162600,68.81,68.81,68.81,68.81
NZDJPY,20040420,162700,68.81,68.81,68.79,68.81
NZDJPY,20040420,162800,68.82,68.86,68.82,68.84
NZDJPY,20040420,162900,68.85,68.89,68.85,68.88
NZDJPY,20040420,163000,68.87,68.87,68.87,68.87
NZDJPY,20040420,163100,68.87,68.88,68.86,68.86
NZDJPY,20040420,163200,68.85,68.86,68.85,68.86
NZDJPY,20040420,163300,68.86,68.87,68.86,68.87
NZDJPY,20040420,163400,68.88,68.88,68.86,68.87
NZDJPY,20040420,163500,68.86,68.86,68.86,68.86
NZDJPY,20040420,163600,68.85,68.88,68.85,68.88
NZDJPY,20040420,163700,68.89,68.90,68.88,68.89
NZDJPY,20040420,163800,68.88,68.91,68.88,68.90
NZDJPY,20040420,163900,68.89,68.89,68.85,68.87
NZDJPY,20040420,164000,68.86,68.86,68.84,68.84
NZDJPY,20040420,164100,68.85,68.86,68.84,68.86
NZDJPY,20040420,164200,68.87,68.89,68.87,68.89
NZDJPY,20040420,164300,68.90,68.90,68.89,68.89
NZDJPY,20040420,164400,68.88,68.88,68.86,68.86
NZDJPY,20040420,164500,68.85,68.85,68.84,68.85
NZDJPY,20040420,164600,68.84,68.85,68.84,68.84
NZDJPY,20040420,164800,68.84,68.85,68.84,68.85
NZDJPY,20040420,164900,68.86,68.86,68.85,68.85
NZDJPY,20040420,165000,68.84,68.84,68.84,68.84
NZDJPY,20040420,165100,68.83,68.84,68.83,68.83
NZDJPY,20040420,165200,68.83,68.83,68.83,68.83
NZDJPY,20040420,165300,68.82,68.82,68.80,68.80
NZDJPY,20040420,165400,68.79,68.80,68.79,68.79
NZDJPY,20040420,165500,68.80,68.80,68.78,68.78
NZDJPY,20040420,165600,68.78,68.78,68.76,68.76
NZDJPY,20040420,165700,68.75,68.75,68.73,68.73
NZDJPY,20040420,165800,68.72,68.72,68.71,68.71
NZDJPY,20040420,165900,68.70,68.71,68.62,68.64
NZDJPY,20040420,170000,68.65,68.66,68.64,68.66
NZDJPY,20040420,170100,68.67,68.68,68.67,68.68
NZDJPY,20040420,170200,68.67,68.69,68.67,68.69
NZDJPY,20040420,170300,68.70,68.71,68.70,68.71
NZDJPY,20040420,170400,68.70,68.70,68.70,68.70
NZDJPY,20040420,170500,68.69,68.69,68.68,68.69
NZDJPY,20040420,170600,68.69,68.69,68.69,68.69
NZDJPY,20040420,170700,68.68,68.68,68.64,68.65
NZDJPY,20040420,170800,68.66,68.66,68.65,68.66
NZDJPY,20040420,170900,68.65,68.65,68.64,68.64
NZDJPY,20040420,171000,68.65,68.66,68.65,68.66
NZDJPY,20040420,171100,68.65,68.66,68.65,68.66
NZDJPY,20040420,171200,68.64,68.64,68.64,68.64
NZDJPY,20040420,171300,68.64,68.64,68.64,68.64
NZDJPY,20040420,171400,68.65,68.66,68.65,68.65
NZDJPY,20040420,171500,68.66,68.70,68.66,68.70
NZDJPY,20040420,171600,68.71,68.73,68.71,68.73
NZDJPY,20040420,171700,68.74,68.74,68.73,68.73
NZDJPY,20040420,171800,68.70,68.70,68.67,68.67
NZDJPY,20040420,171900,68.68,68.69,68.67,68.69
NZDJPY,20040420,172000,68.68,68.68,68.67,68.67
NZDJPY,20040420,172100,68.67,68.69,68.67,68.68
NZDJPY,20040420,172200,68.69,68.71,68.69,68.71
NZDJPY,20040420,172300,68.70,68.70,68.70,68.70
NZDJPY,20040420,172400,68.71,68.72,68.71,68.72
NZDJPY,20040420,172500,68.71,68.72,68.71,68.72
NZDJPY,20040420,172600,68.72,68.72,68.72,68.72
NZDJPY,20040420,172700,68.72,68.72,68.72,68.72
NZDJPY,20040420,172800,68.72,68.72,68.72,68.72
NZDJPY,20040420,172900,68.71,68.73,68.70,68.73
NZDJPY,20040420,173000,68.74,68.74,68.74,68.74
NZDJPY,20040420,173100,68.73,68.75,68.73,68.74
NZDJPY,20040420,173200,68.75,68.81,68.75,68.81
NZDJPY,20040420,173300,68.82,68.82,68.81,68.81
NZDJPY,20040420,173400,68.80,68.81,68.79,68.81
NZDJPY,20040420,173500,68.82,68.84,68.82,68.84
NZDJPY,20040420,173600,68.83,68.83,68.81,68.83
NZDJPY,20040420,173700,68.82,68.83,68.82,68.83
NZDJPY,20040420,173800,68.83,68.83,68.78,68.79
NZDJPY,20040420,173900,68.80,68.80,68.80,68.80
NZDJPY,20040420,174000,68.79,68.79,68.77,68.77
NZDJPY,20040420,174100,68.78,68.78,68.77,68.78
NZDJPY,20040420,174200,68.77,68.78,68.77,68.78
NZDJPY,20040420,174300,68.77,68.77,68.76,68.77
NZDJPY,20040420,174400,68.78,68.78,68.77,68.78
NZDJPY,20040420,174500,68.77,68.77,68.76,68.76
NZDJPY,20040420,174600,68.77,68.78,68.77,68.78
NZDJPY,20040420,174700,68.78,68.79,68.78,68.78
NZDJPY,20040420,174800,68.79,68.79,68.75,68.75
NZDJPY,20040420,174900,68.76,68.76,68.75,68.76
NZDJPY,20040420,175000,68.77,68.77,68.76,68.76
NZDJPY,20040420,175100,68.75,68.75,68.73,68.73
NZDJPY,20040420,175200,68.72,68.72,68.71,68.72
NZDJPY,20040420,175300,68.73,68.73,68.71,68.71
NZDJPY,20040420,175400,68.72,68.72,68.71,68.72
NZDJPY,20040420,175500,68.71,68.72,68.70,68.72
NZDJPY,20040420,175600,68.70,68.70,68.66,68.66
NZDJPY,20040420,175700,68.67,68.68,68.67,68.68
NZDJPY,20040420,175800,68.69,68.69,68.67,68.67
NZDJPY,20040420,175900,68.68,68.69,68.68,68.68
NZDJPY,20040420,180000,68.69,68.69,68.69,68.69
NZDJPY,20040420,180100,68.68,68.69,68.68,68.69
NZDJPY,20040420,180200,68.70,68.70,68.68,68.68
NZDJPY,20040420,180300,68.69,68.69,68.69,68.69
NZDJPY,20040420,180400,68.68,68.68,68.67,68.68
NZDJPY,20040420,180500,68.67,68.67,68.67,68.67
NZDJPY,20040420,180600,68.66,68.66,68.65,68.66
NZDJPY,20040420,180700,68.67,68.68,68.67,68.68
NZDJPY,20040420,180800,68.67,68.67,68.65,68.65
NZDJPY,20040420,180900,68.64,68.65,68.64,68.65
NZDJPY,20040420,181000,68.66,68.66,68.65,68.66
NZDJPY,20040420,181100,68.67,68.67,68.67,68.67
NZDJPY,20040420,181200,68.66,68.67,68.66,68.67
NZDJPY,20040420,181300,68.67,68.67,68.65,68.65
NZDJPY,20040420,181400,68.66,68.66,68.66,68.66
NZDJPY,20040420,181500,68.67,68.67,68.67,68.67
NZDJPY,20040420,181600,68.66,68.67,68.66,68.67
NZDJPY,20040420,181700,68.67,68.68,68.67,68.68
NZDJPY,20040420,181800,68.69,68.69,68.67,68.67
NZDJPY,20040420,181900,68.67,68.67,68.67,68.67
NZDJPY,20040420,182000,68.66,68.69,68.66,68.69
NZDJPY,20040420,182100,68.70,68.72,68.70,68.72
NZDJPY,20040420,182200,68.73,68.74,68.73,68.74
NZDJPY,20040420,182300,68.73,68.73,68.73,68.73
NZDJPY,20040420,182400,68.72,68.72,68.70,68.70
NZDJPY,20040420,182500,68.69,68.69,68.69,68.69
NZDJPY,20040420,182600,68.69,68.69,68.69,68.69
NZDJPY,20040420,182700,68.69,68.70,68.69,68.70
NZDJPY,20040420,182800,68.71,68.72,68.71,68.72
NZDJPY,20040420,182900,68.71,68.74,68.71,68.72
NZDJPY,20040420,183000,68.73,68.73,68.69,68.69
NZDJPY,20040420,183100,68.67,68.67,68.64,68.64
NZDJPY,20040420,183200,68.65,68.65,68.64,68.65
NZDJPY,20040420,183300,68.66,68.67,68.66,68.67
NZDJPY,20040420,183400,68.68,68.69,68.67,68.67
NZDJPY,20040420,183500,68.68,68.70,68.68,68.70
NZDJPY,20040420,183600,68.69,68.70,68.69,68.69
NZDJPY,20040420,183700,68.70,68.71,68.70,68.71
NZDJPY,20040420,183800,68.71,68.71,68.71,68.71
NZDJPY,20040420,183900,68.72,68.72,68.70,68.71
NZDJPY,20040420,184000,68.72,68.72,68.72,68.72
NZDJPY,20040420,184100,68.71,68.71,68.65,68.65
NZDJPY,20040420,184200,68.67,68.67,68.66,68.67
NZDJPY,20040420,184300,68.66,68.66,68.63,68.64
NZDJPY,20040420,184400,68.62,68.64,68.61,68.64
NZDJPY,20040420,184500,68.64,68.64,68.63,68.63
NZDJPY,20040420,184600,68.64,68.64,68.63,68.63
NZDJPY,20040420,184700,68.64,68.64,68.62,68.62
NZDJPY,20040420,184800,68.62,68.63,68.62,68.63
NZDJPY,20040420,184900,68.64,68.64,68.64,68.64
NZDJPY,20040420,185000,68.64,68.64,68.64,68.64
NZDJPY,20040420,185100,68.64,68.64,68.61,68.61
NZDJPY,20040420,185200,68.62,68.62,68.61,68.62
NZDJPY,20040420,185300,68.61,68.62,68.61,68.62
NZDJPY,20040420,185400,68.62,68.62,68.61,68.61
NZDJPY,20040420,185500,68.61,68.61,68.61,68.61
NZDJPY,20040420,185600,68.62,68.63,68.62,68.63
NZDJPY,20040420,185700,68.63,68.63,68.61,68.61
NZDJPY,20040420,185800,68.62,68.63,68.61,68.63
NZDJPY,20040420,185900,68.62,68.63,68.61,68.63
NZDJPY,20040420,190000,68.64,68.66,68.64,68.64
NZDJPY,20040420,190100,68.63,68.68,68.62,68.68
NZDJPY,20040420,190200,68.69,68.69,68.67,68.69
NZDJPY,20040420,190300,68.69,68.69,68.68,68.68
NZDJPY,20040420,190400,68.67,68.67,68.66,68.66
NZDJPY,20040420,190500,68.65,68.65,68.63,68.63
NZDJPY,20040420,190600,68.64,68.64,68.64,68.64
NZDJPY,20040420,190700,68.63,68.63,68.61,68.61
NZDJPY,20040420,190800,68.60,68.62,68.60,68.61
NZDJPY,20040420,190900,68.62,68.62,68.61,68.61
NZDJPY,20040420,191000,68.61,68.63,68.61,68.63
NZDJPY,20040420,191100,68.62,68.62,68.59,68.59
NZDJPY,20040420,191200,68.60,68.62,68.60,68.61
NZDJPY,20040420,191300,68.60,68.60,68.60,68.60
NZDJPY,20040420,191400,68.61,68.61,68.61,68.61
NZDJPY,20040420,191500,68.61,68.62,68.61,68.62
NZDJPY,20040420,191600,68.61,68.61,68.61,68.61
NZDJPY,20040420,191700,68.61,68.61,68.61,68.61
NZDJPY,20040420,191800,68.61,68.61,68.61,68.61
NZDJPY,20040420,191900,68.62,68.62,68.61,68.61
NZDJPY,20040420,192000,68.62,68.63,68.61,68.62
NZDJPY,20040420,192100,68.63,68.64,68.63,68.64
NZDJPY,20040420,192200,68.65,68.66,68.65,68.66
NZDJPY,20040420,192300,68.65,68.67,68.65,68.67
NZDJPY,20040420,192400,68.68,68.68,68.67,68.68
NZDJPY,20040420,192500,68.67,68.67,68.66,68.66
NZDJPY,20040420,192600,68.65,68.65,68.65,68.65
NZDJPY,20040420,192700,68.66,68.66,68.64,68.64
NZDJPY,20040420,192800,68.65,68.65,68.63,68.63
NZDJPY,20040420,192900,68.62,68.67,68.62,68.66
NZDJPY,20040420,193000,68.64,68.64,68.63,68.63
NZDJPY,20040420,193100,68.64,68.67,68.64,68.67
NZDJPY,20040420,193200,68.67,68.67,68.67,68.67
NZDJPY,20040420,193300,68.67,68.69,68.67,68.69
NZDJPY,20040420,193400,68.70,68.70,68.70,68.70
NZDJPY,20040420,193500,68.70,68.70,68.69,68.69
NZDJPY,20040420,193600,68.68,68.68,68.68,68.68
NZDJPY,20040420,193700,68.68,68.68,68.65,68.65
NZDJPY,20040420,193800,68.66,68.67,68.66,68.67
NZDJPY,20040420,193900,68.67,68.68,68.67,68.68
NZDJPY,20040420,194000,68.67,68.70,68.67,68.69
NZDJPY,20040420,194100,68.68,68.69,68.68,68.69
NZDJPY,20040420,194200,68.70,68.70,68.70,68.70
NZDJPY,20040420,194300,68.69,68.69,68.67,68.67
NZDJPY,20040420,194400,68.68,68.68,68.67,68.67
NZDJPY,20040420,194500,68.67,68.68,68.67,68.68
NZDJPY,20040420,194600,68.68,68.68,68.68,68.68
NZDJPY,20040420,194700,68.69,68.69,68.68,68.68
NZDJPY,20040420,194800,68.69,68.69,68.68,68.68
NZDJPY,20040420,194900,68.68,68.69,68.68,68.69
NZDJPY,20040420,195000,68.68,68.68,68.67,68.68
NZDJPY,20040420,195100,68.69,68.69,68.69,68.69
NZDJPY,20040420,195200,68.69,68.69,68.68,68.69
NZDJPY,20040420,195300,68.70,68.72,68.70,68.71
NZDJPY,20040420,195400,68.71,68.71,68.71,68.71
NZDJPY,20040420,195500,68.71,68.71,68.71,68.71
NZDJPY,20040420,195600,68.70,68.70,68.70,68.70
NZDJPY,20040420,195700,68.71,68.72,68.71,68.72
NZDJPY,20040420,195800,68.73,68.73,68.71,68.71
NZDJPY,20040420,195900,68.72,68.72,68.72,68.72
NZDJPY,20040420,200000,68.72,68.72,68.71,68.71
NZDJPY,20040420,200100,68.71,68.71,68.71,68.71
NZDJPY,20040420,200200,68.70,68.70,68.70,68.70
NZDJPY,20040420,200300,68.70,68.71,68.70,68.71
NZDJPY,20040420,200400,68.72,68.72,68.70,68.72
NZDJPY,20040420,200500,68.71,68.71,68.70,68.70
NZDJPY,20040420,200600,68.70,68.70,68.69,68.69
NZDJPY,20040420,200700,68.68,68.70,68.68,68.70
NZDJPY,20040420,200800,68.70,68.70,68.70,68.70
NZDJPY,20040420,200900,68.69,68.69,68.69,68.69
NZDJPY,20040420,201000,68.68,68.68,68.68,68.68
NZDJPY,20040420,201100,68.68,68.69,68.68,68.69
NZDJPY,20040420,201200,68.70,68.70,68.70,68.70
NZDJPY,20040420,201300,68.69,68.70,68.69,68.70
NZDJPY,20040420,201400,68.68,68.68,68.66,68.67
NZDJPY,20040420,201500,68.67,68.67,68.67,68.67
NZDJPY,20040420,201600,68.68,68.70,68.68,68.70
NZDJPY,20040420,201700,68.71,68.71,68.70,68.70
NZDJPY,20040420,201800,68.69,68.69,68.69,68.69
NZDJPY,20040420,201900,68.69,68.70,68.69,68.69
NZDJPY,20040420,202000,68.70,68.70,68.69,68.69
NZDJPY,20040420,202100,68.69,68.69,68.69,68.69
NZDJPY,20040420,202200,68.69,68.69,68.69,68.69
NZDJPY,20040420,202300,68.68,68.68,68.67,68.67
NZDJPY,20040420,202400,68.68,68.70,68.68,68.69
NZDJPY,20040420,202500,68.69,68.69,68.69,68.69
NZDJPY,20040420,202600,68.68,68.68,68.68,68.68
NZDJPY,20040420,202700,68.68,68.68,68.66,68.67
NZDJPY,20040420,202800,68.67,68.67,68.67,68.67
NZDJPY,20040420,202900,68.68,68.69,68.68,68.68
NZDJPY,20040420,203000,68.69,68.69,68.64,68.65
NZDJPY,20040420,203100,68.65,68.65,68.65,68.65
NZDJPY,20040420,203200,68.66,68.66,68.64,68.64
NZDJPY,20040420,203300,68.63,68.65,68.63,68.65
NZDJPY,20040420,203400,68.66,68.69,68.66,68.67
NZDJPY,20040420,203500,68.68,68.68,68.63,68.63
NZDJPY,20040420,203600,68.64,68.64,68.63,68.63
NZDJPY,20040420,203700,68.62,68.62,68.61,68.62
NZDJPY,20040420,203800,68.63,68.63,68.62,68.62
NZDJPY,20040420,203900,68.61,68.61,68.60,68.61
NZDJPY,20040420,204000,68.61,68.61,68.60,68.60
NZDJPY,20040420,204100,68.61,68.61,68.60,68.60
NZDJPY,20040420,204200,68.60,68.61,68.60,68.61
NZDJPY,20040420,204300,68.62,68.62,68.62,68.62
NZDJPY,20040420,204400,68.61,68.62,68.61,68.61
NZDJPY,20040420,204500,68.62,68.62,68.61,68.61
NZDJPY,20040420,204600,68.62,68.62,68.61,68.61
NZDJPY,20040420,204700,68.61,68.61,68.59,68.59
NZDJPY,20040420,204800,68.60,68.61,68.60,68.61
NZDJPY,20040420,204900,68.60,68.60,68.59,68.59
NZDJPY,20040420,205000,68.60,68.61,68.58,68.58
NZDJPY,20040420,205100,68.58,68.58,68.58,68.58
NZDJPY,20040420,205200,68.58,68.59,68.56,68.56
NZDJPY,20040420,205300,68.55,68.55,68.53,68.53
NZDJPY,20040420,205400,68.54,68.54,68.51,68.52
NZDJPY,20040420,205500,68.51,68.53,68.51,68.53
NZDJPY,20040420,205600,68.53,68.53,68.51,68.52
NZDJPY,20040420,205700,68.53,68.53,68.51,68.51
NZDJPY,20040420,205800,68.50,68.51,68.50,68.51
NZDJPY,20040420,205900,68.52,68.52,68.51,68.52
NZDJPY,20040420,210000,68.51,68.51,68.51,68.51
NZDJPY,20040420,210100,68.50,68.50,68.49,68.49
NZDJPY,20040420,210200,68.49,68.49,68.48,68.49
NZDJPY,20040420,210300,68.50,68.52,68.50,68.52
NZDJPY,20040420,210400,68.53,68.55,68.53,68.55
NZDJPY,20040420,210500,68.55,68.55,68.54,68.54
NZDJPY,20040420,210600,68.55,68.55,68.55,68.55
NZDJPY,20040420,210700,68.54,68.54,68.54,68.54
NZDJPY,20040420,210800,68.54,68.55,68.54,68.55
NZDJPY,20040420,210900,68.56,68.56,68.56,68.56
NZDJPY,20040420,211000,68.55,68.55,68.54,68.55
NZDJPY,20040420,211100,68.54,68.54,68.52,68.52
NZDJPY,20040420,211200,68.53,68.56,68.53,68.56
NZDJPY,20040420,211300,68.58,68.61,68.58,68.60
NZDJPY,20040420,211400,68.59,68.59,68.59,68.59
NZDJPY,20040420,211500,68.58,68.58,68.55,68.55
NZDJPY,20040420,211600,68.56,68.58,68.56,68.58
NZDJPY,20040420,211700,68.58,68.58,68.58,68.58
NZDJPY,20040420,211800,68.58,68.59,68.58,68.59
NZDJPY,20040420,211900,68.58,68.59,68.58,68.59
NZDJPY,20040420,212000,68.59,68.61,68.59,68.61
NZDJPY,20040420,212100,68.62,68.62,68.61,68.61
NZDJPY,20040420,212200,68.59,68.59,68.58,68.59
NZDJPY,20040420,212300,68.59,68.61,68.59,68.61
NZDJPY,20040420,212400,68.63,68.63,68.62,68.63
NZDJPY,20040420,212500,68.64,68.65,68.63,68.63
NZDJPY,20040420,212600,68.62,68.62,68.61,68.61
NZDJPY,20040420,212700,68.61,68.62,68.61,68.62
NZDJPY,20040420,212800,68.61,68.61,68.59,68.59
NZDJPY,20040420,212900,68.60,68.60,68.58,68.59
NZDJPY,20040420,213000,68.58,68.62,68.57,68.61
NZDJPY,20040420,213100,68.62,68.64,68.62,68.64
NZDJPY,20040420,213200,68.65,68.65,68.64,68.65
NZDJPY,20040420,213300,68.64,68.66,68.64,68.64
NZDJPY,20040420,213400,68.65,68.69,68.65,68.68
NZDJPY,20040420,213500,68.67,68.67,68.63,68.63
NZDJPY,20040420,213600,68.62,68.64,68.61,68.61
NZDJPY,20040420,213700,68.61,68.61,68.61,68.61
NZDJPY,20040420,213800,68.62,68.63,68.62,68.63
NZDJPY,20040420,213900,68.63,68.63,68.62,68.63
NZDJPY,20040420,214000,68.64,68.64,68.58,68.58
NZDJPY,20040420,214100,68.57,68.57,68.56,68.56
NZDJPY,20040420,214200,68.55,68.55,68.53,68.53
NZDJPY,20040420,214300,68.54,68.55,68.54,68.55
NZDJPY,20040420,214400,68.56,68.56,68.54,68.54
NZDJPY,20040420,214500,68.53,68.53,68.49,68.50
NZDJPY,20040420,214600,68.51,68.52,68.50,68.51
NZDJPY,20040420,214700,68.53,68.54,68.52,68.52
NZDJPY,20040420,214800,68.53,68.55,68.53,68.55
NZDJPY,20040420,214900,68.53,68.55,68.53,68.55
NZDJPY,20040420,215000,68.56,68.57,68.56,68.57
NZDJPY,20040420,215100,68.58,68.58,68.56,68.56
NZDJPY,20040420,215200,68.57,68.57,68.56,68.56
NZDJPY,20040420,215300,68.56,68.58,68.56,68.58
NZDJPY,20040420,215400,68.57,68.59,68.57,68.59
NZDJPY,20040420,215500,68.60,68.60,68.60,68.60
NZDJPY,20040420,215600,68.61,68.61,68.61,68.61
NZDJPY,20040420,215700,68.60,68.60,68.59,68.59
NZDJPY,20040420,215800,68.60,68.62,68.60,68.62
NZDJPY,20040420,215900,68.61,68.61,68.58,68.58
NZDJPY,20040420,220000,68.59,68.62,68.59,68.61
NZDJPY,20040420,220100,68.62,68.62,68.61,68.61
NZDJPY,20040420,220200,68.62,68.64,68.62,68.64
NZDJPY,20040420,220300,68.63,68.63,68.63,68.63
NZDJPY,20040420,220400,68.63,68.66,68.63,68.66
NZDJPY,20040420,220500,68.65,68.65,68.64,68.64
NZDJPY,20040420,220600,68.65,68.66,68.65,68.66
NZDJPY,20040420,220700,68.65,68.65,68.65,68.65
NZDJPY,20040420,220800,68.66,68.68,68.66,68.67
NZDJPY,20040420,220900,68.67,68.68,68.67,68.67
NZDJPY,20040420,221000,68.68,68.69,68.67,68.69
NZDJPY,20040420,221100,68.68,68.68,68.66,68.66
NZDJPY,20040420,221200,68.65,68.66,68.65,68.66
NZDJPY,20040420,221300,68.65,68.65,68.64,68.65
NZDJPY,20040420,221400,68.64,68.64,68.41,68.41
NZDJPY,20040420,221500,68.42,68.44,68.41,68.44
NZDJPY,20040420,221600,68.43,68.43,68.42,68.42
NZDJPY,20040420,221700,68.41,68.42,68.40,68.42
NZDJPY,20040420,221800,68.43,68.43,68.42,68.42
NZDJPY,20040420,221900,68.43,68.43,68.43,68.43
NZDJPY,20040420,222000,68.43,68.44,68.43,68.44
NZDJPY,20040420,222100,68.43,68.44,68.42,68.44
NZDJPY,20040420,222200,68.45,68.45,68.45,68.45
NZDJPY,20040420,222300,68.46,68.46,68.44,68.44
NZDJPY,20040420,222400,68.43,68.43,68.39,68.39
NZDJPY,20040420,222500,68.40,68.41,68.40,68.41
NZDJPY,20040420,222600,68.40,68.42,68.40,68.42
NZDJPY,20040420,222700,68.42,68.42,68.42,68.42
NZDJPY,20040420,222800,68.41,68.41,68.34,68.34
NZDJPY,20040420,222900,68.35,68.35,68.34,68.35
NZDJPY,20040420,223000,68.36,68.38,68.36,68.38
NZDJPY,20040420,223100,68.37,68.38,68.37,68.38
NZDJPY,20040420,223200,68.38,68.38,68.38,68.38
NZDJPY,20040420,223300,68.38,68.38,68.38,68.38
NZDJPY,20040420,223400,68.38,68.38,68.38,68.38
NZDJPY,20040420,223500,68.38,68.38,68.38,68.38
NZDJPY,20040420,223600,68.39,68.44,68.39,68.43
NZDJPY,20040420,223700,68.46,68.48,68.46,68.47
NZDJPY,20040420,223800,68.48,68.50,68.48,68.50
NZDJPY,20040420,223900,68.50,68.50,68.50,68.50
NZDJPY,20040420,224000,68.50,68.50,68.50,68.50
NZDJPY,20040420,224100,68.49,68.50,68.49,68.50
NZDJPY,20040420,224200,68.49,68.50,68.49,68.49
NZDJPY,20040420,224300,68.49,68.49,68.49,68.49
NZDJPY,20040420,224400,68.49,68.49,68.49,68.49
NZDJPY,20040420,224500,68.47,68.47,68.44,68.44
NZDJPY,20040420,224600,68.44,68.44,68.44,68.44
NZDJPY,20040420,224700,68.44,68.44,68.44,68.44
NZDJPY,20040420,224800,68.45,68.45,68.39,68.39
NZDJPY,20040420,224900,68.38,68.38,68.32,68.32
NZDJPY,20040420,225000,68.31,68.31,68.30,68.31
NZDJPY,20040420,225100,68.32,68.33,68.32,68.33
NZDJPY,20040420,225200,68.33,68.35,68.33,68.35
NZDJPY,20040420,225300,68.35,68.35,68.31,68.31
NZDJPY,20040420,225400,68.32,68.32,68.31,68.31
NZDJPY,20040420,225500,68.31,68.31,68.31,68.31
NZDJPY,20040420,225600,68.31,68.32,68.31,68.32
NZDJPY,20040420,225700,68.32,68.32,68.32,68.32
NZDJPY,20040420,225800,68.33,68.34,68.33,68.34
NZDJPY,20040420,225900,68.35,68.37,68.35,68.37
NZDJPY,20040420,230000,68.38,68.40,68.38,68.40
NZDJPY,20040420,230100,68.41,68.41,68.41,68.41
NZDJPY,20040420,230200,68.40,68.40,68.40,68.40
NZDJPY,20040420,230300,68.40,68.41,68.39,68.39
NZDJPY,20040420,230400,68.38,68.38,68.37,68.37
NZDJPY,20040420,230500,68.36,68.36,68.35,68.35
NZDJPY,20040420,230600,68.34,68.34,68.31,68.31
NZDJPY,20040420,230700,68.30,68.30,68.28,68.28
NZDJPY,20040420,230800,68.29,68.29,68.29,68.29
NZDJPY,20040420,230900,68.30,68.30,68.30,68.30
NZDJPY,20040420,231000,68.30,68.34,68.30,68.34
NZDJPY,20040420,231100,68.33,68.33,68.32,68.33
NZDJPY,20040420,231200,68.34,68.36,68.34,68.36
NZDJPY,20040420,231300,68.36,68.36,68.36,68.36
NZDJPY,20040420,231400,68.36,68.36,68.36,68.36
NZDJPY,20040420,231500,68.37,68.37,68.36,68.36
NZDJPY,20040420,231600,68.36,68.36,68.36,68.36
NZDJPY,20040420,231700,68.35,68.35,68.31,68.31
NZDJPY,20040420,231800,68.30,68.31,68.30,68.31
NZDJPY,20040420,231900,68.30,68.31,68.30,68.31
NZDJPY,20040420,232000,68.31,68.31,68.30,68.30
NZDJPY,20040420,232100,68.31,68.31,68.31,68.31
NZDJPY,20040420,232200,68.32,68.32,68.32,68.32
NZDJPY,20040420,232300,68.31,68.32,68.31,68.32
NZDJPY,20040420,232400,68.32,68.32,68.31,68.31
NZDJPY,20040420,232500,68.32,68.33,68.32,68.33
NZDJPY,20040420,232600,68.33,68.34,68.33,68.34
NZDJPY,20040420,232700,68.33,68.33,68.32,68.32
NZDJPY,20040420,232800,68.31,68.31,68.31,68.31
NZDJPY,20040420,232900,68.31,68.31,68.30,68.30
NZDJPY,20040420,233000,68.31,68.33,68.31,68.33
NZDJPY,20040420,233100,68.32,68.33,68.31,68.33
NZDJPY,20040420,233200,68.33,68.33,68.33,68.33
NZDJPY,20040420,233300,68.32,68.33,68.32,68.33
NZDJPY,20040420,233400,68.34,68.34,68.33,68.33
NZDJPY,20040420,233500,68.33,68.33,68.33,68.33
NZDJPY,20040420,233600,68.32,68.32,68.31,68.31
NZDJPY,20040420,233700,68.31,68.31,68.31,68.31
NZDJPY,20040420,233800,68.32,68.32,68.31,68.31
NZDJPY,20040420,233900,68.30,68.30,68.30,68.30
NZDJPY,20040420,234000,68.30,68.31,68.30,68.31
NZDJPY,20040420,234100,68.31,68.31,68.31,68.31
NZDJPY,20040420,234200,68.31,68.31,68.31,68.31
NZDJPY,20040420,234300,68.31,68.31,68.31,68.31
NZDJPY,20040420,234400,68.32,68.32,68.32,68.32
NZDJPY,20040420,234500,68.31,68.32,68.31,68.32
NZDJPY,20040420,234600,68.32,68.32,68.32,68.32
NZDJPY,20040420,234700,68.31,68.32,68.31,68.32
NZDJPY,20040420,234800,68.31,68.32,68.31,68.32
NZDJPY,20040420,234900,68.31,68.31,68.31,68.31
NZDJPY,20040420,235000,68.31,68.31,68.31,68.31
NZDJPY,20040420,235100,68.31,68.31,68.31,68.31
NZDJPY,20040420,235200,68.31,68.31,68.30,68.30
NZDJPY,20040420,235300,68.30,68.31,68.30,68.31
NZDJPY,20040420,235400,68.32,68.32,68.32,68.32
NZDJPY,20040420,235500,68.33,68.33,68.33,68.33
NZDJPY,20040420,235600,68.34,68.36,68.34,68.36
NZDJPY,20040420,235700,68.37,68.37,68.36,68.36
NZDJPY,20040420,235800,68.37,68.39,68.37,68.39
NZDJPY,20040420,235900,68.39,68.39,68.39,68.39
NZDJPY,20040421,000000,68.40,68.40,68.38,68.38
XAUUSD,20040420,000500,399.8,399.8,399.8,399.8
XAUUSD,20040420,001500,399.8,399.8,399.8,399.8
XAUUSD,20040420,002500,399.8,399.8,399.8,399.8
XAUUSD,20040420,002900,399.8,399.8,399.8,399.8
XAUUSD,20040420,003900,399.8,399.8,399.8,399.8
XAUUSD,20040420,004900,399.8,399.8,399.8,399.8
XAUUSD,20040420,005900,399.8,399.8,399.8,399.8
XAUUSD,20040420,010900,399.8,399.8,399.8,399.8
XAUUSD,20040420,011900,399.8,399.8,399.8,399.8
XAUUSD,20040420,012900,399.8,399.8,399.8,399.8
XAUUSD,20040420,013900,399.8,399.8,399.8,399.8
XAUUSD,20040420,014700,400.0,400.0,400.0,400.0
XAUUSD,20040420,015700,400.0,400.0,400.0,400.0
XAUUSD,20040420,020500,400.2,400.2,400.2,400.2
XAUUSD,20040420,021000,400.3,400.3,400.3,400.3
XAUUSD,20040420,021300,400.4,400.4,400.4,400.4
XAUUSD,20040420,021400,400.5,400.5,400.5,400.5
XAUUSD,20040420,021500,400.6,400.6,400.6,400.6
XAUUSD,20040420,021800,400.5,400.5,400.5,400.5
XAUUSD,20040420,022600,400.4,400.4,400.3,400.3
XAUUSD,20040420,023600,400.3,400.3,400.3,400.3
XAUUSD,20040420,024500,400.4,400.4,400.4,400.4
XAUUSD,20040420,025400,400.3,400.3,400.3,400.3
XAUUSD,20040420,030200,400.2,400.2,400.2,400.2
XAUUSD,20040420,030800,400.3,400.3,400.3,400.3
XAUUSD,20040420,031100,400.5,400.5,400.5,400.5
XAUUSD,20040420,031300,400.4,400.4,400.4,400.4
XAUUSD,20040420,031500,400.3,400.3,400.3,400.3
XAUUSD,20040420,031800,400.2,400.2,400.2,400.2
XAUUSD,20040420,032100,400.3,400.3,400.3,400.3
XAUUSD,20040420,033100,400.3,400.3,400.3,400.3
XAUUSD,20040420,034100,400.3,400.3,400.3,400.3
XAUUSD,20040420,034400,400.2,400.2,400.2,400.2
XAUUSD,20040420,034700,400.4,400.4,400.4,400.4
XAUUSD,20040420,034800,400.3,400.3,400.3,400.3
XAUUSD,20040420,034900,400.2,400.2,400.2,400.2
XAUUSD,20040420,035000,400.1,400.1,400.1,400.1
XAUUSD,20040420,035100,400.0,400.2,400.0,400.2
XAUUSD,20040420,035300,400.1,400.1,400.1,400.1
XAUUSD,20040420,035600,400.0,400.0,400.0,400.0
XAUUSD,20040420,040300,399.9,399.9,399.9,399.9
XAUUSD,20040420,040500,399.8,399.8,399.7,399.7
XAUUSD,20040420,040700,399.6,399.8,399.6,399.8
XAUUSD,20040420,041700,399.8,399.8,399.8,399.8
XAUUSD,20040420,041900,399.7,399.7,399.7,399.7
XAUUSD,20040420,042300,399.8,399.8,399.8,399.8
XAUUSD,20040420,042600,399.7,399.7,399.7,399.7
XAUUSD,20040420,043300,399.6,399.6,399.6,399.6
XAUUSD,20040420,044300,399.6,399.6,399.6,399.6
XAUUSD,20040420,045300,399.6,399.6,399.6,399.6
XAUUSD,20040420,050300,399.6,399.6,399.6,399.6
XAUUSD,20040420,050600,399.5,399.5,399.5,399.5
XAUUSD,20040420,051000,399.4,399.4,399.4,399.4
XAUUSD,20040420,051500,399.5,399.5,399.5,399.5
XAUUSD,20040420,052500,399.5,399.5,399.5,399.5
XAUUSD,20040420,053500,399.5,399.5,399.5,399.5
XAUUSD,20040420,054500,399.5,399.5,399.5,399.5
XAUUSD,20040420,055500,399.6,399.6,399.6,399.6
XAUUSD,20040420,055600,399.5,399.5,399.5,399.5
XAUUSD,20040420,055800,399.6,399.6,399.6,399.6
XAUUSD,20040420,060800,399.6,399.6,399.6,399.6
XAUUSD,20040420,061300,399.7,399.7,399.7,399.7
XAUUSD,20040420,061800,399.8,399.8,399.8,399.8
XAUUSD,20040420,062800,399.8,399.8,399.8,399.8
XAUUSD,20040420,062900,399.7,399.7,399.7,399.7
XAUUSD,20040420,063000,399.6,399.6,399.6,399.6
XAUUSD,20040420,063500,399.5,399.5,399.5,399.5
XAUUSD,20040420,064000,399.6,399.6,399.6,399.6
XAUUSD,20040420,064200,399.7,399.7,399.7,399.7
XAUUSD,20040420,065200,399.7,399.7,399.7,399.7
XAUUSD,20040420,070200,399.7,399.7,399.7,399.7
XAUUSD,20040420,070500,399.6,399.6,399.6,399.6
XAUUSD,20040420,071500,399.6,399.6,399.6,399.6
XAUUSD,20040420,072200,399.5,399.6,399.5,399.6
XAUUSD,20040420,072500,400.0,400.0,400.0,400.0
XAUUSD,20040420,073300,399.8,399.8,399.8,399.8
XAUUSD,20040420,074100,399.7,399.7,399.7,399.7
XAUUSD,20040420,074500,399.5,399.5,399.5,399.5
XAUUSD,20040420,074800,399.3,399.3,399.1,399.1
XAUUSD,20040420,075200,399.0,399.0,399.0,399.0
XAUUSD,20040420,075300,399.1,399.1,399.1,399.1
XAUUSD,20040420,075600,399.2,399.2,399.2,399.2
XAUUSD,20040420,080200,399.0,399.0,399.0,399.0
XAUUSD,20040420,081000,399.5,399.6,399.4,399.4
XAUUSD,20040420,081400,399.3,399.3,399.3,399.3
XAUUSD,20040420,081600,399.2,399.2,399.2,399.2
XAUUSD,20040420,082100,399.0,399.0,399.0,399.0
XAUUSD,20040420,082800,398.8,398.8,398.8,398.8
XAUUSD,20040420,082900,398.9,398.9,398.9,398.9
XAUUSD,20040420,083000,398.8,398.8,398.8,398.8
XAUUSD,20040420,083200,398.9,399.0,398.9,399.0
XAUUSD,20040420,083300,399.1,399.1,399.1,399.1
XAUUSD,20040420,083400,399.0,399.0,399.0,399.0
XAUUSD,20040420,083800,398.8,398.9,398.8,398.9
XAUUSD,20040420,084300,399.3,399.3,399.3,399.3
XAUUSD,20040420,084600,399.2,399.2,399.2,399.2
XAUUSD,20040420,084900,399.1,399.1,399.1,399.1
XAUUSD,20040420,085100,399.0,399.1,399.0,399.1
XAUUSD,20040420,085200,399.0,399.0,399.0,399.0
XAUUSD,20040420,090200,398.8,398.8,398.8,398.8
XAUUSD,20040420,090700,398.9,398.9,398.9,398.9
XAUUSD,20040420,091000,398.8,398.8,398.8,398.8
XAUUSD,20040420,091500,398.6,398.6,398.6,398.6
XAUUSD,20040420,091800,398.8,398.8,398.8,398.8
XAUUSD,20040420,091900,398.6,398.6,398.5,398.5
XAUUSD,20040420,092100,398.3,398.3,398.3,398.3
XAUUSD,20040420,092400,398.2,398.2,398.2,398.2
XAUUSD,20040420,092500,398.3,398.3,398.3,398.3
XAUUSD,20040420,092600,398.5,398.5,398.5,398.5
XAUUSD,20040420,092700,398.7,398.7,398.7,398.7
XAUUSD,20040420,092800,398.6,398.6,398.6,398.6
XAUUSD,20040420,092900,398.4,398.4,398.4,398.4
XAUUSD,20040420,093000,398.5,398.5,398.5,398.5
XAUUSD,20040420,093700,398.6,398.6,398.6,398.6
XAUUSD,20040420,094100,398.7,398.7,398.7,398.7
XAUUSD,20040420,094300,398.5,398.5,398.5,398.5
XAUUSD,20040420,094500,398.6,398.6,398.6,398.6
XAUUSD,20040420,095500,398.6,398.6,398.6,398.6
XAUUSD,20040420,095600,398.4,398.4,398.4,398.4
XAUUSD,20040420,095700,398.5,398.5,398.5,398.5
XAUUSD,20040420,095800,398.7,398.7,398.7,398.7
XAUUSD,20040420,100300,398.5,398.5,398.5,398.5
XAUUSD,20040420,100400,398.4,398.4,398.4,398.4
XAUUSD,20040420,100500,398.5,398.5,398.5,398.5
XAUUSD,20040420,101300,399.0,399.0,399.0,399.0
XAUUSD,20040420,102000,399.1,399.1,399.1,399.1
XAUUSD,20040420,102100,399.2,399.2,399.2,399.2
XAUUSD,20040420,103100,399.2,399.2,399.1,399.1
XAUUSD,20040420,104100,399.1,399.1,399.1,399.1
XAUUSD,20040420,104800,398.8,398.8,398.8,398.8
XAUUSD,20040420,105500,398.9,398.9,398.9,398.9
XAUUSD,20040420,110200,398.2,398.2,398.2,398.2
XAUUSD,20040420,110400,398.5,398.5,398.5,398.5
XAUUSD,20040420,111000,398.4,398.4,398.4,398.4
XAUUSD,20040420,111200,398.3,398.3,398.2,398.2
XAUUSD,20040420,111500,398.1,398.1,398.1,398.1
XAUUSD,20040420,112500,398.1,398.1,398.1,398.1
XAUUSD,20040420,113000,398.2,398.2,398.2,398.2
XAUUSD,20040420,113100,398.1,398.2,398.1,398.2
XAUUSD,20040420,113200,398.3,398.3,398.3,398.3
XAUUSD,20040420,113400,398.4,398.4,398.4,398.4
XAUUSD,20040420,114400,398.4,398.4,398.4,398.4
XAUUSD,20040420,115300,398.5,398.5,398.5,398.5
XAUUSD,20040420,115500,398.6,398.6,398.6,398.6
XAUUSD,20040420,120500,398.6,398.6,398.6,398.6
XAUUSD,20040420,121200,398.5,398.5,398.5,398.5
XAUUSD,20040420,122200,398.5,398.5,398.5,398.5
XAUUSD,20040420,122500,398.6,398.6,398.6,398.6
XAUUSD,20040420,123500,398.6,398.6,398.6,398.6
XAUUSD,20040420,124500,398.6,398.6,398.6,398.6
XAUUSD,20040420,124600,398.5,398.5,398.5,398.5
XAUUSD,20040420,125000,398.4,398.4,398.4,398.4
XAUUSD,20040420,125300,398.3,398.3,398.3,398.3
XAUUSD,20040420,125600,398.1,398.1,398.1,398.1
XAUUSD,20040420,125700,398.0,398.0,398.0,398.0
XAUUSD,20040420,130400,398.1,398.1,398.1,398.1
XAUUSD,20040420,131400,398.1,398.1,398.1,398.1
XAUUSD,20040420,132400,398.1,398.1,398.1,398.1
XAUUSD,20040420,132900,397.9,397.9,397.9,397.9
XAUUSD,20040420,133000,398.0,398.0,398.0,398.0
XAUUSD,20040420,133300,397.9,397.9,397.9,397.9
XAUUSD,20040420,133500,397.8,397.8,397.8,397.8
XAUUSD,20040420,133600,397.7,397.7,397.7,397.7
XAUUSD,20040420,133700,397.6,397.6,397.6,397.6
XAUUSD,20040420,134000,397.5,397.5,397.4,397.4
XAUUSD,20040420,134100,397.3,397.3,397.3,397.3
XAUUSD,20040420,134500,397.2,397.2,397.2,397.2
XAUUSD,20040420,134800,397.3,397.3,397.3,397.3
XAUUSD,20040420,135100,397.5,397.5,397.4,397.4
XAUUSD,20040420,135300,397.5,397.5,397.5,397.5
XAUUSD,20040420,135500,397.6,397.6,397.6,397.6
XAUUSD,20040420,140500,397.6,397.6,397.6,397.6
XAUUSD,20040420,141500,397.6,397.6,397.6,397.6
XAUUSD,20040420,141800,397.9,397.9,397.9,397.9
XAUUSD,20040420,142000,397.8,397.8,397.7,397.7
XAUUSD,20040420,142100,397.6,397.6,397.5,397.5
XAUUSD,20040420,142200,397.6,397.6,397.5,397.5
XAUUSD,20040420,142600,397.4,397.4,397.3,397.3
XAUUSD,20040420,142800,397.4,397.4,397.4,397.4
XAUUSD,20040420,142900,397.5,397.5,397.4,397.4
XAUUSD,20040420,143000,397.3,397.3,397.3,397.3
XAUUSD,20040420,143100,397.2,397.2,397.0,397.0
XAUUSD,20040420,143200,396.9,396.9,396.7,396.8
XAUUSD,20040420,143300,396.7,396.8,396.6,396.6
XAUUSD,20040420,143500,396.5,396.5,396.3,396.3
XAUUSD,20040420,143600,396.2,396.4,396.2,396.4
XAUUSD,20040420,143700,396.3,396.3,396.2,396.3
XAUUSD,20040420,143800,396.2,396.2,396.2,396.2
XAUUSD,20040420,143900,396.3,396.4,396.3,396.4
XAUUSD,20040420,144000,396.3,396.3,396.1,396.1
XAUUSD,20040420,144100,396.2,396.2,396.2,396.2
XAUUSD,20040420,144300,396.3,396.4,396.3,396.4
XAUUSD,20040420,144500,396.5,396.5,396.5,396.5
XAUUSD,20040420,144600,396.6,396.6,396.6,396.6
XAUUSD,20040420,144700,396.7,396.7,396.6,396.6
XAUUSD,20040420,145000,396.7,396.7,396.7,396.7
XAUUSD,20040420,145100,396.8,396.8,396.8,396.8
XAUUSD,20040420,145200,396.9,397.0,396.9,397.0
XAUUSD,20040420,145500,397.1,397.1,397.0,397.0
XAUUSD,20040420,145600,397.1,397.1,397.1,397.1
XAUUSD,20040420,145700,397.0,397.0,397.0,397.0
XAUUSD,20040420,145800,396.9,396.9,396.9,396.9
XAUUSD,20040420,145900,396.8,396.8,396.8,396.8
XAUUSD,20040420,150100,396.9,396.9,396.9,396.9
XAUUSD,20040420,150200,397.0,397.0,397.0,397.0
XAUUSD,20040420,150300,397.1,397.1,397.0,397.1
XAUUSD,20040420,150400,397.0,397.0,396.8,396.8
XAUUSD,20040420,150500,396.7,396.7,396.5,396.5
XAUUSD,20040420,150600,396.6,396.6,396.5,396.5
XAUUSD,20040420,150800,396.6,396.6,396.6,396.6
XAUUSD,20040420,150900,396.5,396.5,396.5,396.5
XAUUSD,20040420,151100,396.4,396.4,396.4,396.4
XAUUSD,20040420,151200,396.3,396.3,396.2,396.2
XAUUSD,20040420,151500,396.3,396.3,396.2,396.2
XAUUSD,20040420,151700,396.1,396.1,395.6,395.6
XAUUSD,20040420,151800,395.7,395.7,395.5,395.5
XAUUSD,20040420,151900,395.4,395.5,395.4,395.4
XAUUSD,20040420,152000,395.5,395.5,395.5,395.5
XAUUSD,20040420,152100,395.6,395.9,395.6,395.9
XAUUSD,20040420,152200,395.8,395.9,395.7,395.9
XAUUSD,20040420,152400,396.0,396.2,396.0,396.2
XAUUSD,20040420,152500,396.3,396.4,396.3,396.4
XAUUSD,20040420,152700,396.3,396.3,396.3,396.3
XAUUSD,20040420,152800,396.4,396.5,396.4,396.5
XAUUSD,20040420,152900,396.6,397.0,396.6,397.0
XAUUSD,20040420,153000,397.2,397.4,397.2,397.4
XAUUSD,20040420,153100,397.5,397.6,397.5,397.6
XAUUSD,20040420,153200,397.7,398.1,397.7,398.1
XAUUSD,20040420,153300,398.2,398.2,398.1,398.1
XAUUSD,20040420,153400,398.0,398.0,398.0,398.0
XAUUSD,20040420,153500,397.9,397.9,397.9,397.9
XAUUSD,20040420,153600,398.0,398.0,398.0,398.0
XAUUSD,20040420,153700,397.8,397.8,397.7,397.7
XAUUSD,20040420,153900,397.6,397.6,397.6,397.6
XAUUSD,20040420,154100,397.5,397.5,397.5,397.5
XAUUSD,20040420,154300,397.6,397.7,397.6,397.7
XAUUSD,20040420,154400,397.6,397.6,397.6,397.6
XAUUSD,20040420,154500,397.5,397.5,397.5,397.5
XAUUSD,20040420,154700,397.4,397.4,397.4,397.4
XAUUSD,20040420,154800,397.3,397.3,397.1,397.1
XAUUSD,20040420,154900,397.0,397.0,397.0,397.0
XAUUSD,20040420,155000,396.9,396.9,396.9,396.9
XAUUSD,20040420,155100,397.0,397.0,397.0,397.0
XAUUSD,20040420,155200,397.1,397.1,397.1,397.1
XAUUSD,20040420,155600,397.0,397.0,396.8,396.8
XAUUSD,20040420,155700,396.9,396.9,396.9,396.9
XAUUSD,20040420,155800,397.0,397.0,397.0,397.0
XAUUSD,20040420,155900,396.9,396.9,396.9,396.9
XAUUSD,20040420,160100,397.0,397.0,396.8,396.8
XAUUSD,20040420,160200,396.9,396.9,396.7,396.7
XAUUSD,20040420,160300,396.6,396.6,396.6,396.6
XAUUSD,20040420,160700,396.5,396.5,396.5,396.5
XAUUSD,20040420,160800,396.6,396.6,396.6,396.6
XAUUSD,20040420,160900,396.7,396.8,396.7,396.8
XAUUSD,20040420,161100,396.9,396.9,396.9,396.9
XAUUSD,20040420,161200,397.0,397.1,397.0,397.1
XAUUSD,20040420,161400,397.0,397.1,397.0,397.1
XAUUSD,20040420,161500,397.2,397.4,397.2,397.4
XAUUSD,20040420,161600,397.3,397.5,397.3,397.5
XAUUSD,20040420,161700,397.6,397.7,397.6,397.6
XAUUSD,20040420,161900,397.5,397.5,397.5,397.5
XAUUSD,20040420,162000,397.4,397.4,397.4,397.4
XAUUSD,20040420,162100,397.3,397.3,397.3,397.3
XAUUSD,20040420,162200,397.2,397.2,397.2,397.2
XAUUSD,20040420,162500,397.1,397.1,397.1,397.1
XAUUSD,20040420,162600,397.2,397.3,397.2,397.3
XAUUSD,20040420,162700,397.4,397.4,397.4,397.4
XAUUSD,20040420,162800,397.3,397.3,397.3,397.3
XAUUSD,20040420,162900,397.2,397.2,397.2,397.2
XAUUSD,20040420,163000,397.1,397.1,397.1,397.1
XAUUSD,20040420,163100,397.2,397.2,397.2,397.2
XAUUSD,20040420,163200,397.3,397.4,397.3,397.4
XAUUSD,20040420,163300,397.3,397.3,397.3,397.3
XAUUSD,20040420,163400,397.4,397.4,397.3,397.4
XAUUSD,20040420,163500,397.5,397.6,397.5,397.6
XAUUSD,20040420,163600,397.7,397.7,397.6,397.6
XAUUSD,20040420,163700,397.5,397.5,397.5,397.5
XAUUSD,20040420,163800,397.6,397.6,397.5,397.5
XAUUSD,20040420,164100,397.6,397.7,397.6,397.7
XAUUSD,20040420,164200,397.8,397.8,397.7,397.7
XAUUSD,20040420,164300,397.6,397.6,397.6,397.6
XAUUSD,20040420,164400,397.5,397.5,397.5,397.5
XAUUSD,20040420,164500,397.6,397.7,397.6,397.7
XAUUSD,20040420,164700,397.6,397.6,397.6,397.6
XAUUSD,20040420,164900,397.7,397.8,397.7,397.8
XAUUSD,20040420,165000,397.9,397.9,397.9,397.9
XAUUSD,20040420,165100,398.0,398.0,398.0,398.0
XAUUSD,20040420,165200,398.1,398.1,398.1,398.1
XAUUSD,20040420,165300,398.0,398.0,398.0,398.0
XAUUSD,20040420,165400,398.2,398.3,398.2,398.3
XAUUSD,20040420,165500,398.4,398.5,398.4,398.5
XAUUSD,20040420,165700,398.6,398.6,398.6,398.6
XAUUSD,20040420,165800,398.5,398.5,398.5,398.5
XAUUSD,20040420,165900,398.2,398.2,398.2,398.2
XAUUSD,20040420,170300,398.1,398.1,397.9,397.9
XAUUSD,20040420,170400,397.8,397.8,397.8,397.8
XAUUSD,20040420,170500,397.7,397.7,397.7,397.7
XAUUSD,20040420,170600,397.6,397.6,397.6,397.6
XAUUSD,20040420,170700,397.5,397.6,397.5,397.6
XAUUSD,20040420,171000,397.7,397.7,397.7,397.7
XAUUSD,20040420,171100,397.6,397.6,397.5,397.5
XAUUSD,20040420,171200,397.6,397.6,397.5,397.6
XAUUSD,20040420,171300,397.7,397.7,397.7,397.7
XAUUSD,20040420,171500,397.6,397.7,397.6,397.7
XAUUSD,20040420,171600,397.6,397.6,397.6,397.6
XAUUSD,20040420,171700,397.5,397.5,397.5,397.5
XAUUSD,20040420,171900,397.4,397.4,397.4,397.4
XAUUSD,20040420,172100,397.5,397.5,397.5,397.5
XAUUSD,20040420,172400,397.4,397.4,397.3,397.3
XAUUSD,20040420,172500,397.2,397.2,397.2,397.2
XAUUSD,20040420,172600,397.1,397.1,397.1,397.1
XAUUSD,20040420,172800,397.2,397.2,397.2,397.2
XAUUSD,20040420,173100,397.3,397.5,397.3,397.5
XAUUSD,20040420,173200,397.4,397.4,397.4,397.4
XAUUSD,20040420,173300,397.3,397.3,397.3,397.3
XAUUSD,20040420,173400,397.2,397.2,397.2,397.2
XAUUSD,20040420,173500,397.1,397.1,397.1,397.1
XAUUSD,20040420,173700,397.2,397.2,397.2,397.2
XAUUSD,20040420,173800,397.1,397.1,397.1,397.1
XAUUSD,20040420,173900,397.0,397.0,397.0,397.0
XAUUSD,20040420,174200,397.1,397.1,397.1,397.1
XAUUSD,20040420,174400,397.2,397.2,397.2,397.2
XAUUSD,20040420,175200,397.1,397.1,397.1,397.1
XAUUSD,20040420,175400,397.0,397.0,397.0,397.0
XAUUSD,20040420,175800,396.9,397.0,396.9,397.0
XAUUSD,20040420,180100,397.1,397.1,397.1,397.1
XAUUSD,20040420,180300,397.0,397.0,397.0,397.0
XAUUSD,20040420,180500,396.8,396.8,396.8,396.8
XAUUSD,20040420,180600,397.0,397.0,397.0,397.0
XAUUSD,20040420,181400,397.1,397.1,397.1,397.1
XAUUSD,20040420,181700,397.2,397.3,397.2,397.3
XAUUSD,20040420,181800,397.5,397.5,397.5,397.5
XAUUSD,20040420,182400,397.4,397.4,397.4,397.4
XAUUSD,20040420,182800,397.3,397.3,397.2,397.2
XAUUSD,20040420,182900,397.1,397.1,397.1,397.1
XAUUSD,20040420,183200,397.0,397.1,397.0,397.1
XAUUSD,20040420,183400,397.0,397.0,397.0,397.0
XAUUSD,20040420,183500,397.1,397.1,397.1,397.1
XAUUSD,20040420,183800,397.2,397.2,397.2,397.2
XAUUSD,20040420,184400,397.3,397.3,397.3,397.3
XAUUSD,20040420,184500,397.2,397.2,397.2,397.2
XAUUSD,20040420,184700,397.1,397.1,397.1,397.1
XAUUSD,20040420,184800,397.0,397.0,396.9,396.9
XAUUSD,20040420,184900,396.8,396.8,396.8,396.8
XAUUSD,20040420,185100,396.9,396.9,396.9,396.9
XAUUSD,20040420,185400,397.0,397.0,397.0,397.0
XAUUSD,20040420,185600,397.1,397.2,397.1,397.2
XAUUSD,20040420,185800,397.3,397.4,397.3,397.4
XAUUSD,20040420,185900,397.5,397.5,397.5,397.5
XAUUSD,20040420,190000,397.6,397.6,397.5,397.5
XAUUSD,20040420,190200,397.4,397.4,397.3,397.3
XAUUSD,20040420,190300,397.2,397.2,397.1,397.1
XAUUSD,20040420,190400,397.0,397.0,397.0,397.0
XAUUSD,20040420,190500,396.9,396.9,396.9,396.9
XAUUSD,20040420,190600,396.8,396.8,396.8,396.8
XAUUSD,20040420,190900,396.7,396.7,396.7,396.7
XAUUSD,20040420,191000,396.6,396.6,396.6,396.6
XAUUSD,20040420,191300,396.7,396.7,396.7,396.7
XAUUSD,20040420,191400,396.6,396.6,396.6,396.6
XAUUSD,20040420,191600,396.7,396.7,396.7,396.7
XAUUSD,20040420,191800,396.6,396.6,396.6,396.6
XAUUSD,20040420,192000,396.7,396.8,396.7,396.8
XAUUSD,20040420,192100,396.9,396.9,396.9,396.9
XAUUSD,20040420,192200,397.0,397.0,397.0,397.0
XAUUSD,20040420,192300,397.1,397.1,397.0,397.0
XAUUSD,20040420,192500,397.1,397.1,397.1,397.1
XAUUSD,20040420,192900,397.2,397.2,397.2,397.2
XAUUSD,20040420,193500,397.5,397.5,397.5,397.5
XAUUSD,20040420,193600,397.3,397.3,397.3,397.3
XAUUSD,20040420,194000,397.2,397.2,397.2,397.2
XAUUSD,20040420,195000,397.2,397.2,397.2,397.2
XAUUSD,20040420,200000,397.2,397.2,397.2,397.2
XAUUSD,20040420,201000,397.2,397.2,397.2,397.2
XAUUSD,20040420,202000,397.2,397.2,397.2,397.2
XAUUSD,20040420,203000,397.2,397.2,397.2,397.2
XAUUSD,20040420,204000,397.2,397.2,397.2,397.2
XAUUSD,20040420,205000,397.2,397.2,397.2,397.2
XAUUSD,20040420,210000,397.2,397.2,397.2,397.2
XAUUSD,20040420,211000,397.2,397.2,397.2,397.2
XAUUSD,20040420,211700,396.6,396.6,396.6,396.6
XAUUSD,20040420,212100,396.5,396.5,396.5,396.5
XAUUSD,20040420,212400,396.4,396.4,396.4,396.4
XAUUSD,20040420,212900,396.5,396.5,396.5,396.5
XAUUSD,20040420,213300,396.4,396.4,396.4,396.4
XAUUSD,20040420,213400,396.1,396.1,396.1,396.1
XAUUSD,20040420,213600,396.0,396.0,396.0,396.0
XAUUSD,20040420,213800,395.9,395.9,395.9,395.9
XAUUSD,20040420,213900,395.8,395.8,395.8,395.8
XAUUSD,20040420,214300,395.7,395.7,395.7,395.7
XAUUSD,20040420,214400,395.6,395.6,395.6,395.6
XAUUSD,20040420,214500,395.5,395.5,395.5,395.5
XAUUSD,20040420,214700,395.4,395.4,395.4,395.4
XAUUSD,20040420,214800,395.3,395.3,395.3,395.3
XAUUSD,20040420,214900,395.2,395.2,395.2,395.2
XAUUSD,20040420,215000,395.0,395.1,395.0,395.1
XAUUSD,20040420,215400,395.0,395.0,395.0,395.0
XAUUSD,20040420,215600,394.9,394.9,394.9,394.9
XAUUSD,20040420,215800,394.7,394.7,394.7,394.7
XAUUSD,20040420,215900,394.5,394.5,394.5,394.5
XAUUSD,20040420,220000,394.4,394.4,394.4,394.4
XAUUSD,20040420,220200,394.5,394.5,394.5,394.5
XAUUSD,20040420,220300,394.6,394.6,394.6,394.6
XAUUSD,20040420,220500,394.5,394.5,394.5,394.5
XAUUSD,20040420,221100,394.6,394.6,394.6,394.6
XAUUSD,20040420,222000,394.5,394.5,394.5,394.5
XAUUSD,20040420,223000,394.5,394.5,394.3,394.3
XAUUSD,20040420,223100,394.4,394.4,394.4,394.4
XAUUSD,20040420,223300,394.3,394.3,394.3,394.3
XAUUSD,20040420,223900,394.1,394.1,394.1,394.1
XAUUSD,20040420,224000,394.2,394.2,394.2,394.2
XAUUSD,20040420,224200,394.4,394.4,394.4,394.4
XAUUSD,20040420,224500,394.5,394.5,394.5,394.5
XAUUSD,20040420,224600,394.4,394.4,394.4,394.4
XAUUSD,20040420,225500,394.3,394.3,394.3,394.3
XAUUSD,20040420,230100,394.4,394.4,394.4,394.4
XAUUSD,20040420,230500,394.3,394.3,394.3,394.3
XAUUSD,20040420,231400,394.1,394.1,394.1,394.1
XAUUSD,20040420,231600,394.0,394.0,394.0,394.0
XAUUSD,20040420,231800,393.8,393.8,393.8,393.8
XAUUSD,20040420,231900,393.7,393.7,393.6,393.6
XAUUSD,20040420,232000,393.5,393.5,393.5,393.5
XAUUSD,20040420,232300,393.4,393.4,393.4,393.4
XAUUSD,20040420,232400,393.2,393.2,393.2,393.2
XAUUSD,20040420,232900,393.0,393.0,392.8,392.8
XAUUSD,20040420,233700,392.7,392.7,392.6,392.6
XAUUSD,20040420,234200,392.7,392.7,392.7,392.7
XAUUSD,20040420,234900,392.8,392.8,392.8,392.8
XAUUSD,20040420,235900,392.8,392.8,392.8,392.8
XAGUSD,20040420,000500,7.17,7.17,7.17,7.17
XAGUSD,20040420,001500,7.17,7.17,7.17,7.17
XAGUSD,20040420,002500,7.17,7.17,7.17,7.17
XAGUSD,20040420,002900,7.17,7.17,7.17,7.17
XAGUSD,20040420,003900,7.17,7.17,7.17,7.17
XAGUSD,20040420,004900,7.17,7.17,7.17,7.17
XAGUSD,20040420,005900,7.17,7.17,7.17,7.17
XAGUSD,20040420,010900,7.17,7.17,7.17,7.17
XAGUSD,20040420,011900,7.17,7.17,7.17,7.17
XAGUSD,20040420,012900,7.17,7.17,7.17,7.17
XAGUSD,20040420,013900,7.17,7.17,7.17,7.17
XAGUSD,20040420,014900,7.17,7.17,7.17,7.17
XAGUSD,20040420,015900,7.17,7.17,7.17,7.17
XAGUSD,20040420,020900,7.17,7.17,7.17,7.17
XAGUSD,20040420,021500,7.18,7.18,7.18,7.18
XAGUSD,20040420,021700,7.19,7.19,7.19,7.19
XAGUSD,20040420,022600,7.20,7.20,7.20,7.20
XAGUSD,20040420,023300,7.19,7.19,7.19,7.19
XAGUSD,20040420,023600,7.18,7.18,7.18,7.18
XAGUSD,20040420,024600,7.18,7.18,7.18,7.18
XAGUSD,20040420,024800,7.17,7.17,7.17,7.17
XAGUSD,20040420,025800,7.17,7.17,7.17,7.17
XAGUSD,20040420,030800,7.17,7.17,7.17,7.17
XAGUSD,20040420,031200,7.16,7.16,7.16,7.16
XAGUSD,20040420,032200,7.16,7.16,7.16,7.16
XAGUSD,20040420,033200,7.16,7.16,7.16,7.16
XAGUSD,20040420,034200,7.16,7.16,7.16,7.16
XAGUSD,20040420,035200,7.15,7.15,7.15,7.15
XAGUSD,20040420,035500,7.14,7.14,7.14,7.14
XAGUSD,20040420,040500,7.14,7.14,7.14,7.14
XAGUSD,20040420,040700,7.13,7.13,7.13,7.13
XAGUSD,20040420,040800,7.14,7.14,7.14,7.14
XAGUSD,20040420,041000,7.13,7.13,7.13,7.13
XAGUSD,20040420,041400,7.12,7.12,7.12,7.12
XAGUSD,20040420,042400,7.12,7.12,7.12,7.12
XAGUSD,20040420,043000,7.13,7.13,7.13,7.13
XAGUSD,20040420,043200,7.12,7.12,7.12,7.12
XAGUSD,20040420,044200,7.11,7.11,7.11,7.11
XAGUSD,20040420,045200,7.12,7.12,7.12,7.12
XAGUSD,20040420,050200,7.12,7.12,7.12,7.12
XAGUSD,20040420,050700,7.11,7.11,7.11,7.11
XAGUSD,20040420,051700,7.11,7.11,7.11,7.11
XAGUSD,20040420,052700,7.11,7.11,7.11,7.11
XAGUSD,20040420,053700,7.11,7.11,7.11,7.11
XAGUSD,20040420,054700,7.11,7.12,7.11,7.12
XAGUSD,20040420,055100,7.11,7.11,7.11,7.11
XAGUSD,20040420,055200,7.09,7.09,7.09,7.09
XAGUSD,20040420,055800,7.08,7.08,7.08,7.08
XAGUSD,20040420,060900,7.08,7.08,7.08,7.08
XAGUSD,20040420,061900,7.08,7.08,7.08,7.08
XAGUSD,20040420,062000,7.07,7.07,7.07,7.07
XAGUSD,20040420,063000,7.08,7.08,7.08,7.08
XAGUSD,20040420,063200,7.09,7.09,7.09,7.09
XAGUSD,20040420,064200,7.09,7.09,7.09,7.09
XAGUSD,20040420,064700,7.08,7.08,7.08,7.08
XAGUSD,20040420,065700,7.08,7.08,7.08,7.08
XAGUSD,20040420,070700,7.08,7.08,7.08,7.08
XAGUSD,20040420,071700,7.08,7.08,7.08,7.08
XAGUSD,20040420,072500,7.09,7.09,7.09,7.09
XAGUSD,20040420,073500,7.09,7.09,7.09,7.09
XAGUSD,20040420,074500,7.09,7.09,7.09,7.09
XAGUSD,20040420,074700,7.08,7.08,7.08,7.08
XAGUSD,20040420,074800,7.07,7.07,7.07,7.07
XAGUSD,20040420,075400,7.06,7.06,7.05,7.05
XAGUSD,20040420,075800,7.04,7.04,7.04,7.04
XAGUSD,20040420,080800,7.04,7.04,7.04,7.04
XAGUSD,20040420,081700,7.03,7.03,7.03,7.03
XAGUSD,20040420,081900,7.02,7.02,7.01,7.01
XAGUSD,20040420,082200,7.00,7.00,7.00,7.00
XAGUSD,20040420,083200,7.00,7.00,7.00,7.00
XAGUSD,20040420,083800,7.01,7.01,7.01,7.01
XAGUSD,20040420,084500,7.03,7.03,7.03,7.03
XAGUSD,20040420,084600,7.04,7.04,7.04,7.04
XAGUSD,20040420,085100,7.05,7.05,7.05,7.05
XAGUSD,20040420,085600,7.04,7.04,7.04,7.04
XAGUSD,20040420,090600,7.04,7.04,7.04,7.04
XAGUSD,20040420,091600,7.04,7.04,7.04,7.04
XAGUSD,20040420,092600,7.04,7.04,7.04,7.04
XAGUSD,20040420,092800,7.03,7.03,7.03,7.03
XAGUSD,20040420,093800,7.03,7.03,7.03,7.03
XAGUSD,20040420,094200,7.02,7.02,7.02,7.02
XAGUSD,20040420,094800,7.03,7.03,7.03,7.03
XAGUSD,20040420,095000,7.02,7.02,7.02,7.02
XAGUSD,20040420,095200,7.01,7.01,7.01,7.01
XAGUSD,20040420,100200,7.01,7.01,7.00,7.00
XAGUSD,20040420,101000,7.01,7.01,7.01,7.01
XAGUSD,20040420,102000,7.01,7.01,7.01,7.01
XAGUSD,20040420,103000,7.01,7.01,7.01,7.01
XAGUSD,20040420,104000,7.01,7.01,7.01,7.01
XAGUSD,20040420,104100,7.02,7.02,7.02,7.02
XAGUSD,20040420,105100,7.02,7.02,7.02,7.02
XAGUSD,20040420,110100,7.02,7.02,7.02,7.02
XAGUSD,20040420,110200,7.01,7.01,7.01,7.01
XAGUSD,20040420,111200,7.01,7.01,7.01,7.01
XAGUSD,20040420,112200,7.01,7.01,7.01,7.01
XAGUSD,20040420,112700,7.02,7.02,7.02,7.02
XAGUSD,20040420,113700,7.02,7.02,7.02,7.02
XAGUSD,20040420,114500,7.01,7.01,7.01,7.01
XAGUSD,20040420,115500,7.01,7.01,7.01,7.01
XAGUSD,20040420,120500,7.01,7.01,7.01,7.01
XAGUSD,20040420,121500,7.01,7.01,7.01,7.01
XAGUSD,20040420,121600,7.02,7.02,7.02,7.02
XAGUSD,20040420,122600,7.02,7.02,7.02,7.02
XAGUSD,20040420,123600,7.02,7.02,7.02,7.02
XAGUSD,20040420,124600,7.02,7.02,7.02,7.02
XAGUSD,20040420,125600,7.02,7.02,7.02,7.02
XAGUSD,20040420,130000,7.03,7.03,7.03,7.03
XAGUSD,20040420,131000,7.03,7.03,7.03,7.03
XAGUSD,20040420,132000,7.03,7.03,7.03,7.03
XAGUSD,20040420,133000,7.03,7.03,7.03,7.03
XAGUSD,20040420,133300,7.01,7.01,7.01,7.01
XAGUSD,20040420,133700,7.00,7.00,7.00,7.00
XAGUSD,20040420,133800,6.99,6.99,6.99,6.99
XAGUSD,20040420,134100,6.98,6.98,6.97,6.97
XAGUSD,20040420,134500,6.95,6.95,6.95,6.95
XAGUSD,20040420,134700,6.96,6.96,6.96,6.96
XAGUSD,20040420,135200,6.95,6.95,6.95,6.95
XAGUSD,20040420,135300,6.96,6.96,6.96,6.96
XAGUSD,20040420,140300,6.96,6.96,6.96,6.96
XAGUSD,20040420,141300,6.96,6.96,6.96,6.96
XAGUSD,20040420,142300,6.96,6.96,6.96,6.96
XAGUSD,20040420,142600,6.95,6.95,6.95,6.95
XAGUSD,20040420,142700,6.94,6.94,6.93,6.93
XAGUSD,20040420,142900,6.92,6.92,6.92,6.92
XAGUSD,20040420,143000,6.93,6.93,6.93,6.93
XAGUSD,20040420,143200,6.92,6.92,6.92,6.92
XAGUSD,20040420,143400,6.91,6.91,6.91,6.91
XAGUSD,20040420,143500,6.90,6.90,6.90,6.90
XAGUSD,20040420,143600,6.89,6.89,6.89,6.89
XAGUSD,20040420,143800,6.88,6.88,6.88,6.88
XAGUSD,20040420,144100,6.89,6.89,6.89,6.89
XAGUSD,20040420,144300,6.90,6.90,6.90,6.90
XAGUSD,20040420,144500,6.91,6.91,6.91,6.91
XAGUSD,20040420,144900,6.92,6.92,6.92,6.92
XAGUSD,20040420,145000,6.93,6.93,6.93,6.93
XAGUSD,20040420,145400,6.94,6.94,6.94,6.94
XAGUSD,20040420,145500,6.95,6.95,6.95,6.95
XAGUSD,20040420,145600,6.94,6.94,6.94,6.94
XAGUSD,20040420,145700,6.95,6.95,6.95,6.95
XAGUSD,20040420,145900,6.96,6.97,6.96,6.96
XAGUSD,20040420,150100,6.97,6.97,6.97,6.97
XAGUSD,20040420,150700,6.96,6.96,6.96,6.96
XAGUSD,20040420,150900,6.97,6.97,6.97,6.97
XAGUSD,20040420,151700,6.96,6.96,6.96,6.96
XAGUSD,20040420,151800,6.95,6.95,6.95,6.95
XAGUSD,20040420,152200,6.96,6.96,6.96,6.96
XAGUSD,20040420,152400,6.97,6.97,6.97,6.97
XAGUSD,20040420,152600,6.98,6.98,6.98,6.98
XAGUSD,20040420,152800,6.99,6.99,6.99,6.99
XAGUSD,20040420,152900,7.00,7.02,7.00,7.01
XAGUSD,20040420,153000,7.02,7.02,7.01,7.01
XAGUSD,20040420,153300,7.03,7.03,7.02,7.02
XAGUSD,20040420,153400,7.01,7.01,7.00,7.00
XAGUSD,20040420,153700,6.99,6.99,6.99,6.99
XAGUSD,20040420,154600,7.00,7.00,7.00,7.00
XAGUSD,20040420,154800,6.99,6.99,6.99,6.99
XAGUSD,20040420,155500,7.00,7.00,7.00,7.00
XAGUSD,20040420,155700,6.99,6.99,6.99,6.99
XAGUSD,20040420,160500,6.98,6.98,6.98,6.98
XAGUSD,20040420,160600,6.97,6.97,6.97,6.97
XAGUSD,20040420,161000,6.98,6.98,6.98,6.98
XAGUSD,20040420,161200,6.99,6.99,6.99,6.99
XAGUSD,20040420,161600,7.00,7.00,7.00,7.00
XAGUSD,20040420,161800,7.01,7.01,7.01,7.01
XAGUSD,20040420,162200,7.00,7.00,7.00,7.00
XAGUSD,20040420,162300,7.01,7.01,7.01,7.01
XAGUSD,20040420,162400,7.00,7.00,7.00,7.00
XAGUSD,20040420,163400,7.00,7.00,7.00,7.00
XAGUSD,20040420,164000,7.01,7.03,7.01,7.03
XAGUSD,20040420,164100,7.04,7.04,7.04,7.04
XAGUSD,20040420,164300,7.03,7.03,7.03,7.03
XAGUSD,20040420,165300,7.03,7.03,7.03,7.03
XAGUSD,20040420,165700,7.02,7.02,7.02,7.02
XAGUSD,20040420,165800,7.01,7.01,7.01,7.01
XAGUSD,20040420,165900,7.00,7.00,6.97,6.97
XAGUSD,20040420,170000,6.98,6.98,6.98,6.98
XAGUSD,20040420,170100,6.99,6.99,6.99,6.99
XAGUSD,20040420,170200,6.98,6.98,6.98,6.98
XAGUSD,20040420,170300,6.97,6.97,6.96,6.96
XAGUSD,20040420,170400,6.95,6.96,6.95,6.96
XAGUSD,20040420,170500,6.95,6.95,6.95,6.95
XAGUSD,20040420,171400,6.94,6.94,6.94,6.94
XAGUSD,20040420,171700,6.95,6.95,6.94,6.94
XAGUSD,20040420,172700,6.94,6.94,6.94,6.94
XAGUSD,20040420,172800,6.93,6.93,6.93,6.93
XAGUSD,20040420,173200,6.94,6.94,6.94,6.94
XAGUSD,20040420,174200,6.95,6.95,6.95,6.95
XAGUSD,20040420,174800,6.94,6.94,6.94,6.94
XAGUSD,20040420,175000,6.93,6.93,6.93,6.93
XAGUSD,20040420,175300,6.92,6.92,6.91,6.91
XAGUSD,20040420,175500,6.90,6.90,6.90,6.90
XAGUSD,20040420,175600,6.89,6.89,6.89,6.89
XAGUSD,20040420,175800,6.88,6.89,6.88,6.89
XAGUSD,20040420,180000,6.91,6.91,6.90,6.90
XAGUSD,20040420,180100,6.91,6.92,6.91,6.92
XAGUSD,20040420,180500,6.91,6.91,6.91,6.91
XAGUSD,20040420,181500,6.91,6.93,6.91,6.93
XAGUSD,20040420,182200,6.94,6.94,6.94,6.94
XAGUSD,20040420,182600,6.95,6.95,6.95,6.95
XAGUSD,20040420,182800,6.94,6.94,6.94,6.94
XAGUSD,20040420,183400,6.93,6.93,6.93,6.93
XAGUSD,20040420,183800,6.92,6.92,6.92,6.92
XAGUSD,20040420,184400,6.91,6.91,6.91,6.91
XAGUSD,20040420,184800,6.92,6.92,6.92,6.92
XAGUSD,20040420,185200,6.93,6.93,6.93,6.93
XAGUSD,20040420,185900,6.95,6.95,6.95,6.95
XAGUSD,20040420,190200,6.94,6.94,6.94,6.94
XAGUSD,20040420,190500,6.93,6.93,6.93,6.93
XAGUSD,20040420,190600,6.92,6.92,6.92,6.92
XAGUSD,20040420,190700,6.91,6.91,6.91,6.91
XAGUSD,20040420,191700,6.91,6.91,6.91,6.91
XAGUSD,20040420,192000,6.92,6.92,6.92,6.92
XAGUSD,20040420,193000,6.92,6.92,6.92,6.92
XAGUSD,20040420,193100,6.91,6.91,6.91,6.91
XAGUSD,20040420,194100,6.91,6.91,6.91,6.91
XAGUSD,20040420,195100,6.91,6.91,6.91,6.91
XAGUSD,20040420,200100,6.91,6.91,6.91,6.91
XAGUSD,20040420,201100,6.91,6.91,6.91,6.91
XAGUSD,20040420,202100,6.91,6.91,6.91,6.91
XAGUSD,20040420,203100,6.91,6.91,6.91,6.91
XAGUSD,20040420,204100,6.91,6.91,6.91,6.91
XAGUSD,20040420,205100,6.91,6.91,6.91,6.91
XAGUSD,20040420,210100,6.91,6.91,6.91,6.91
XAGUSD,20040420,211100,6.91,6.91,6.91,6.91
XAGUSD,20040420,211800,6.89,6.89,6.89,6.89
XAGUSD,20040420,212200,6.88,6.88,6.88,6.88
XAGUSD,20040420,213200,6.88,6.88,6.88,6.88
XAGUSD,20040420,214100,6.87,6.87,6.87,6.87
XAGUSD,20040420,215100,6.87,6.87,6.87,6.87
XAGUSD,20040420,215300,6.86,6.86,6.86,6.86
XAGUSD,20040420,215800,6.84,6.84,6.84,6.84
XAGUSD,20040420,220300,6.83,6.83,6.83,6.83
XAGUSD,20040420,220500,6.82,6.82,6.82,6.82
XAGUSD,20040420,220800,6.81,6.81,6.81,6.81
XAGUSD,20040420,220900,6.80,6.80,6.80,6.80
XAGUSD,20040420,221900,6.79,6.79,6.78,6.78
XAGUSD,20040420,222200,6.76,6.76,6.76,6.76
XAGUSD,20040420,222500,6.75,6.75,6.75,6.75
XAGUSD,20040420,222700,6.74,6.74,6.74,6.74
XAGUSD,20040420,222900,6.75,6.75,6.75,6.75
XAGUSD,20040420,223200,6.76,6.76,6.76,6.76
XAGUSD,20040420,223300,6.75,6.75,6.75,6.75
XAGUSD,20040420,223900,6.76,6.76,6.76,6.76
XAGUSD,20040420,224200,6.75,6.75,6.75,6.75
XAGUSD,20040420,224400,6.76,6.76,6.76,6.76
XAGUSD,20040420,224800,6.77,6.77,6.77,6.77
XAGUSD,20040420,225000,6.76,6.76,6.76,6.76
XAGUSD,20040420,225200,6.74,6.74,6.74,6.74
XAGUSD,20040420,225700,6.75,6.75,6.75,6.75
XAGUSD,20040420,230000,6.76,6.76,6.76,6.76
XAGUSD,20040420,230600,6.75,6.75,6.75,6.75
XAGUSD,20040420,231300,6.74,6.74,6.74,6.74
XAGUSD,20040420,232000,6.73,6.73,6.73,6.73
XAGUSD,20040420,233000,6.73,6.73,6.73,6.73
XAGUSD,20040420,233200,6.72,6.72,6.72,6.72
XAGUSD,20040420,234200,6.72,6.72,6.72,6.72
XAGUSD,20040420,234300,6.73,6.73,6.72,6.72
XAGUSD,20040420,235300,6.72,6.72,6.72,6.72
EURAUD,20040420,000100,1.6100,1.6101,1.6100,1.6100
EURAUD,20040420,000200,1.6100,1.6100,1.6096,1.6096
EURAUD,20040420,000300,1.6096,1.6096,1.6093,1.6093
EURAUD,20040420,000400,1.6093,1.6093,1.6093,1.6093
EURAUD,20040420,000500,1.6094,1.6096,1.6094,1.6096
EURAUD,20040420,000600,1.6096,1.6098,1.6096,1.6098
EURAUD,20040420,000700,1.6098,1.6098,1.6094,1.6094
EURAUD,20040420,000800,1.6093,1.6094,1.6093,1.6094
EURAUD,20040420,000900,1.6094,1.6094,1.6094,1.6094
EURAUD,20040420,001000,1.6094,1.6094,1.6093,1.6093
EURAUD,20040420,001100,1.6093,1.6093,1.6093,1.6093
EURAUD,20040420,001200,1.6093,1.6095,1.6093,1.6095
EURAUD,20040420,001300,1.6096,1.6097,1.6096,1.6097
EURAUD,20040420,001400,1.6095,1.6095,1.6095,1.6095
EURAUD,20040420,001500,1.6095,1.6095,1.6093,1.6093
EURAUD,20040420,001600,1.6093,1.6093,1.6093,1.6093
EURAUD,20040420,001700,1.6092,1.6092,1.6089,1.6089
EURAUD,20040420,001800,1.6088,1.6088,1.6087,1.6087
EURAUD,20040420,001900,1.6088,1.6088,1.6088,1.6088
EURAUD,20040420,002000,1.6088,1.6088,1.6087,1.6087
EURAUD,20040420,002100,1.6087,1.6087,1.6087,1.6087
EURAUD,20040420,002200,1.6089,1.6090,1.6089,1.6090
EURAUD,20040420,002300,1.6090,1.6090,1.6090,1.6090
EURAUD,20040420,002400,1.6090,1.6098,1.6090,1.6098
EURAUD,20040420,002500,1.6098,1.6098,1.6098,1.6098
EURAUD,20040420,002600,1.6098,1.6102,1.6098,1.6102
EURAUD,20040420,002700,1.6102,1.6102,1.6100,1.6100
EURAUD,20040420,002800,1.6101,1.6101,1.6099,1.6099
EURAUD,20040420,002900,1.6098,1.6098,1.6095,1.6095
EURAUD,20040420,003000,1.6093,1.6094,1.6093,1.6094
EURAUD,20040420,003100,1.6094,1.6095,1.6094,1.6095
EURAUD,20040420,003200,1.6096,1.6097,1.6096,1.6097
EURAUD,20040420,003300,1.6098,1.6098,1.6098,1.6098
EURAUD,20040420,003400,1.6098,1.6099,1.6098,1.6099
EURAUD,20040420,003500,1.6100,1.6100,1.6100,1.6100
EURAUD,20040420,003600,1.6100,1.6101,1.6100,1.6100
EURAUD,20040420,003700,1.6100,1.6100,1.6100,1.6100
EURAUD,20040420,003800,1.6100,1.6100,1.6097,1.6097
EURAUD,20040420,003900,1.6097,1.6097,1.6095,1.6095
EURAUD,20040420,004000,1.6095,1.6095,1.6095,1.6095
EURAUD,20040420,004100,1.6095,1.6095,1.6094,1.6094
EURAUD,20040420,004200,1.6093,1.6094,1.6093,1.6094
EURAUD,20040420,004300,1.6095,1.6097,1.6095,1.6097
EURAUD,20040420,004400,1.6096,1.6096,1.6093,1.6093
EURAUD,20040420,004500,1.6093,1.6093,1.6091,1.6092
EURAUD,20040420,004600,1.6093,1.6093,1.6091,1.6091
EURAUD,20040420,004700,1.6091,1.6091,1.6090,1.6090
EURAUD,20040420,004800,1.6090,1.6090,1.6090,1.6090
EURAUD,20040420,004900,1.6090,1.6092,1.6090,1.6092
EURAUD,20040420,005000,1.6092,1.6099,1.6092,1.6097
EURAUD,20040420,005100,1.6097,1.6097,1.6097,1.6097
EURAUD,20040420,005200,1.6097,1.6097,1.6097,1.6097
EURAUD,20040420,005300,1.6098,1.6099,1.6098,1.6099
EURAUD,20040420,005400,1.6099,1.6100,1.6099,1.6100
EURAUD,20040420,005500,1.6102,1.6102,1.6102,1.6102
EURAUD,20040420,005600,1.6102,1.6102,1.6102,1.6102
EURAUD,20040420,005700,1.6100,1.6100,1.6100,1.6100
EURAUD,20040420,005800,1.6100,1.6100,1.6100,1.6100
EURAUD,20040420,005900,1.6100,1.6100,1.6100,1.6100
EURAUD,20040420,010000,1.6100,1.6102,1.6100,1.6102
EURAUD,20040420,010100,1.6102,1.6102,1.6102,1.6102
EURAUD,20040420,010200,1.6102,1.6102,1.6102,1.6102
EURAUD,20040420,010300,1.6102,1.6102,1.6101,1.6101
EURAUD,20040420,010400,1.6101,1.6101,1.6099,1.6099
EURAUD,20040420,010500,1.6100,1.6100,1.6099,1.6099
EURAUD,20040420,010600,1.6099,1.6099,1.6097,1.6097
EURAUD,20040420,010700,1.6096,1.6096,1.6095,1.6095
EURAUD,20040420,010800,1.6095,1.6095,1.6095,1.6095
EURAUD,20040420,010900,1.6095,1.6098,1.6095,1.6098
EURAUD,20040420,011000,1.6098,1.6098,1.6097,1.6097
EURAUD,20040420,011100,1.6097,1.6097,1.6097,1.6097
EURAUD,20040420,011200,1.6099,1.6100,1.6099,1.6100
EURAUD,20040420,011300,1.6100,1.6100,1.6100,1.6100
EURAUD,20040420,011400,1.6100,1.6100,1.6100,1.6100
EURAUD,20040420,011500,1.6100,1.6100,1.6100,1.6100
EURAUD,20040420,011600,1.6100,1.6100,1.6100,1.6100
EURAUD,20040420,011700,1.6100,1.6100,1.6100,1.6100
EURAUD,20040420,011800,1.6100,1.6100,1.6100,1.6100
EURAUD,20040420,011900,1.6100,1.6101,1.6100,1.6101
EURAUD,20040420,012000,1.6101,1.6101,1.6101,1.6101
EURAUD,20040420,012100,1.6102,1.6102,1.6101,1.6101
EURAUD,20040420,012200,1.6100,1.6100,1.6099,1.6099
EURAUD,20040420,012300,1.6098,1.6098,1.6098,1.6098
EURAUD,20040420,012400,1.6098,1.6098,1.6097,1.6097
EURAUD,20040420,012500,1.6097,1.6097,1.6097,1.6097
EURAUD,20040420,012600,1.6098,1.6098,1.6098,1.6098
EURAUD,20040420,012700,1.6098,1.6098,1.6096,1.6096
EURAUD,20040420,012800,1.6096,1.6096,1.6095,1.6095
EURAUD,20040420,012900,1.6095,1.6095,1.6095,1.6095
EURAUD,20040420,013000,1.6095,1.6097,1.6095,1.6097
EURAUD,20040420,013100,1.6095,1.6095,1.6093,1.6093
EURAUD,20040420,013200,1.6092,1.6095,1.6092,1.6094
EURAUD,20040420,013300,1.6094,1.6094,1.6094,1.6094
EURAUD,20040420,013400,1.6095,1.6095,1.6095,1.6095
EURAUD,20040420,013500,1.6095,1.6095,1.6093,1.6093
EURAUD,20040420,013600,1.6093,1.6093,1.6091,1.6091
EURAUD,20040420,013700,1.6091,1.6091,1.6091,1.6091
EURAUD,20040420,013800,1.6091,1.6091,1.6091,1.6091
EURAUD,20040420,013900,1.6091,1.6092,1.6091,1.6092
EURAUD,20040420,014000,1.6092,1.6094,1.6092,1.6094
EURAUD,20040420,014100,1.6094,1.6095,1.6094,1.6095
EURAUD,20040420,014200,1.6095,1.6095,1.6094,1.6095
EURAUD,20040420,014300,1.6095,1.6096,1.6095,1.6095
EURAUD,20040420,014400,1.6095,1.6095,1.6095,1.6095
EURAUD,20040420,014500,1.6095,1.6095,1.6095,1.6095
EURAUD,20040420,014600,1.6095,1.6095,1.6095,1.6095
EURAUD,20040420,014700,1.6095,1.6097,1.6095,1.6097
EURAUD,20040420,014800,1.6097,1.6100,1.6097,1.6100
EURAUD,20040420,014900,1.6100,1.6100,1.6100,1.6100
EURAUD,20040420,015000,1.6101,1.6102,1.6101,1.6102
EURAUD,20040420,015100,1.6102,1.6102,1.6099,1.6099
EURAUD,20040420,015200,1.6099,1.6099,1.6099,1.6099
EURAUD,20040420,015300,1.6099,1.6101,1.6099,1.6101
EURAUD,20040420,015400,1.6101,1.6101,1.6101,1.6101
EURAUD,20040420,015500,1.6101,1.6103,1.6101,1.6103
EURAUD,20040420,015600,1.6103,1.6103,1.6101,1.6101
EURAUD,20040420,015700,1.6100,1.6100,1.6099,1.6099
EURAUD,20040420,015800,1.6099,1.6099,1.6099,1.6099
EURAUD,20040420,015900,1.6099,1.6101,1.6099,1.6101
EURAUD,20040420,020000,1.6101,1.6101,1.6100,1.6100
EURAUD,20040420,020100,1.6100,1.6100,1.6100,1.6100
EURAUD,20040420,020200,1.6100,1.6102,1.6100,1.6102
EURAUD,20040420,020300,1.6102,1.6103,1.6102,1.6102
EURAUD,20040420,020400,1.6102,1.6102,1.6102,1.6102
EURAUD,20040420,020500,1.6104,1.6104,1.6104,1.6104
EURAUD,20040420,020600,1.6105,1.6105,1.6104,1.6104
EURAUD,20040420,020700,1.6104,1.6105,1.6104,1.6105
EURAUD,20040420,020800,1.6107,1.6107,1.6107,1.6107
EURAUD,20040420,020900,1.6107,1.6107,1.6102,1.6102
EURAUD,20040420,021000,1.6102,1.6102,1.6099,1.6099
EURAUD,20040420,021100,1.6097,1.6097,1.6095,1.6095
EURAUD,20040420,021200,1.6094,1.6094,1.6094,1.6094
EURAUD,20040420,021300,1.6094,1.6094,1.6091,1.6091
EURAUD,20040420,021400,1.6090,1.6090,1.6088,1.6089
EURAUD,20040420,021500,1.6089,1.6089,1.6089,1.6089
EURAUD,20040420,021600,1.6088,1.6088,1.6088,1.6088
EURAUD,20040420,021700,1.6088,1.6089,1.6088,1.6089
EURAUD,20040420,021800,1.6089,1.6089,1.6088,1.6088
EURAUD,20040420,021900,1.6087,1.6088,1.6087,1.6088
EURAUD,20040420,022000,1.6088,1.6088,1.6087,1.6087
EURAUD,20040420,022100,1.6088,1.6089,1.6086,1.6086
EURAUD,20040420,022200,1.6086,1.6086,1.6086,1.6086
EURAUD,20040420,022300,1.6087,1.6087,1.6087,1.6087
EURAUD,20040420,022400,1.6088,1.6090,1.6088,1.6090
EURAUD,20040420,022500,1.6090,1.6091,1.6089,1.6089
EURAUD,20040420,022600,1.6089,1.6089,1.6085,1.6085
EURAUD,20040420,022700,1.6086,1.6087,1.6086,1.6087
EURAUD,20040420,022800,1.6086,1.6086,1.6086,1.6086
EURAUD,20040420,022900,1.6086,1.6086,1.6086,1.6086
EURAUD,20040420,023000,1.6086,1.6086,1.6086,1.6086
EURAUD,20040420,023100,1.6088,1.6089,1.6088,1.6089
EURAUD,20040420,023200,1.6089,1.6091,1.6089,1.6091
EURAUD,20040420,023300,1.6091,1.6091,1.6086,1.6086
EURAUD,20040420,023400,1.6086,1.6086,1.6084,1.6086
EURAUD,20040420,023500,1.6086,1.6086,1.6086,1.6086
EURAUD,20040420,023600,1.6087,1.6087,1.6087,1.6087
EURAUD,20040420,023700,1.6086,1.6086,1.6086,1.6086
EURAUD,20040420,023800,1.6086,1.6086,1.6086,1.6086
EURAUD,20040420,023900,1.6086,1.6086,1.6086,1.6086
EURAUD,20040420,024000,1.6086,1.6086,1.6086,1.6086
EURAUD,20040420,024100,1.6085,1.6085,1.6082,1.6082
EURAUD,20040420,024200,1.6081,1.6083,1.6081,1.6083
EURAUD,20040420,024300,1.6083,1.6083,1.6083,1.6083
EURAUD,20040420,024400,1.6082,1.6083,1.6082,1.6083
EURAUD,20040420,024500,1.6083,1.6083,1.6082,1.6082
EURAUD,20040420,024600,1.6083,1.6087,1.6083,1.6087
EURAUD,20040420,024700,1.6086,1.6087,1.6086,1.6087
EURAUD,20040420,024800,1.6087,1.6087,1.6086,1.6086
EURAUD,20040420,024900,1.6085,1.6087,1.6085,1.6087
EURAUD,20040420,025000,1.6087,1.6087,1.6087,1.6087
EURAUD,20040420,025100,1.6087,1.6087,1.6087,1.6087
EURAUD,20040420,025200,1.6087,1.6087,1.6086,1.6086
EURAUD,20040420,025300,1.6086,1.6086,1.6085,1.6085
EURAUD,20040420,025400,1.6085,1.6086,1.6085,1.6086
EURAUD,20040420,025500,1.6086,1.6086,1.6085,1.6085
EURAUD,20040420,025600,1.6085,1.6087,1.6085,1.6087
EURAUD,20040420,025700,1.6088,1.6090,1.6088,1.6090
EURAUD,20040420,025800,1.6089,1.6089,1.6087,1.6087
EURAUD,20040420,025900,1.6088,1.6088,1.6088,1.6088
EURAUD,20040420,030000,1.6088,1.6089,1.6088,1.6088
EURAUD,20040420,030100,1.6089,1.6089,1.6089,1.6089
EURAUD,20040420,030200,1.6090,1.6090,1.6088,1.6088
EURAUD,20040420,030300,1.6086,1.6086,1.6083,1.6086
EURAUD,20040420,030400,1.6088,1.6088,1.6087,1.6087
EURAUD,20040420,030500,1.6087,1.6087,1.6084,1.6084
EURAUD,20040420,030600,1.6084,1.6084,1.6084,1.6084
EURAUD,20040420,030700,1.6083,1.6083,1.6077,1.6077
EURAUD,20040420,030800,1.6077,1.6078,1.6077,1.6078
EURAUD,20040420,030900,1.6078,1.6080,1.6078,1.6080
EURAUD,20040420,031000,1.6081,1.6084,1.6081,1.6084
EURAUD,20040420,031100,1.6085,1.6085,1.6085,1.6085
EURAUD,20040420,031200,1.6085,1.6085,1.6085,1.6085
EURAUD,20040420,031300,1.6085,1.6085,1.6085,1.6085
EURAUD,20040420,031400,1.6085,1.6085,1.6084,1.6084
EURAUD,20040420,031500,1.6084,1.6084,1.6084,1.6084
EURAUD,20040420,031600,1.6084,1.6085,1.6084,1.6085
EURAUD,20040420,031700,1.6085,1.6085,1.6085,1.6085
EURAUD,20040420,031800,1.6085,1.6085,1.6083,1.6083
EURAUD,20040420,031900,1.6083,1.6085,1.6083,1.6085
EURAUD,20040420,032000,1.6086,1.6086,1.6086,1.6086
EURAUD,20040420,032100,1.6086,1.6087,1.6086,1.6086
EURAUD,20040420,032200,1.6086,1.6086,1.6086,1.6086
EURAUD,20040420,032300,1.6086,1.6087,1.6086,1.6087
EURAUD,20040420,032400,1.6087,1.6087,1.6087,1.6087
EURAUD,20040420,032500,1.6087,1.6087,1.6086,1.6086
EURAUD,20040420,032600,1.6087,1.6088,1.6087,1.6088
EURAUD,20040420,032700,1.6088,1.6088,1.6084,1.6084
EURAUD,20040420,032800,1.6084,1.6084,1.6082,1.6082
EURAUD,20040420,032900,1.6081,1.6081,1.6079,1.6079
EURAUD,20040420,033000,1.6078,1.6080,1.6078,1.6080
EURAUD,20040420,033100,1.6080,1.6080,1.6080,1.6080
EURAUD,20040420,033200,1.6081,1.6082,1.6081,1.6082
EURAUD,20040420,033300,1.6082,1.6082,1.6082,1.6082
EURAUD,20040420,033400,1.6084,1.6084,1.6084,1.6084
EURAUD,20040420,033500,1.6088,1.6091,1.6088,1.6091
EURAUD,20040420,033600,1.6091,1.6091,1.6091,1.6091
EURAUD,20040420,033700,1.6091,1.6093,1.6091,1.6093
EURAUD,20040420,033800,1.6093,1.6097,1.6093,1.6097
EURAUD,20040420,033900,1.6097,1.6103,1.6095,1.6103
EURAUD,20040420,034000,1.6104,1.6109,1.6104,1.6109
EURAUD,20040420,034100,1.6108,1.6109,1.6108,1.6109
EURAUD,20040420,034200,1.6111,1.6113,1.6111,1.6113
EURAUD,20040420,034300,1.6113,1.6116,1.6113,1.6116
EURAUD,20040420,034400,1.6116,1.6118,1.6116,1.6118
EURAUD,20040420,034500,1.6120,1.6121,1.6118,1.6118
EURAUD,20040420,034600,1.6117,1.6117,1.6114,1.6116
EURAUD,20040420,034700,1.6116,1.6116,1.6112,1.6112
EURAUD,20040420,034800,1.6112,1.6112,1.6111,1.6111
EURAUD,20040420,034900,1.6111,1.6111,1.6111,1.6111
EURAUD,20040420,035000,1.6112,1.6113,1.6112,1.6113
EURAUD,20040420,035100,1.6114,1.6114,1.6113,1.6114
EURAUD,20040420,035200,1.6115,1.6119,1.6115,1.6119
EURAUD,20040420,035300,1.6118,1.6118,1.6115,1.6115
EURAUD,20040420,035400,1.6114,1.6115,1.6114,1.6115
EURAUD,20040420,035500,1.6115,1.6115,1.6112,1.6112
EURAUD,20040420,035600,1.6111,1.6112,1.6109,1.6112
EURAUD,20040420,035700,1.6112,1.6112,1.6112,1.6112
EURAUD,20040420,035800,1.6111,1.6111,1.6108,1.6108
EURAUD,20040420,035900,1.6111,1.6111,1.6111,1.6111
EURAUD,20040420,040000,1.6111,1.6111,1.6109,1.6111
EURAUD,20040420,040100,1.6112,1.6112,1.6102,1.6102
EURAUD,20040420,040200,1.6103,1.6108,1.6103,1.6108
EURAUD,20040420,040300,1.6108,1.6108,1.6104,1.6104
EURAUD,20040420,040400,1.6102,1.6106,1.6102,1.6106
EURAUD,20040420,040500,1.6106,1.6109,1.6106,1.6109
EURAUD,20040420,040600,1.6109,1.6111,1.6109,1.6111
EURAUD,20040420,040700,1.6110,1.6111,1.6110,1.6111
EURAUD,20040420,040800,1.6111,1.6120,1.6111,1.6120
EURAUD,20040420,040900,1.6121,1.6121,1.6118,1.6118
EURAUD,20040420,041000,1.6117,1.6117,1.6117,1.6117
EURAUD,20040420,041100,1.6117,1.6119,1.6117,1.6117
EURAUD,20040420,041200,1.6119,1.6121,1.6119,1.6121
EURAUD,20040420,041300,1.6120,1.6120,1.6118,1.6118
EURAUD,20040420,041400,1.6119,1.6119,1.6119,1.6119
EURAUD,20040420,041500,1.6119,1.6120,1.6119,1.6120
EURAUD,20040420,041600,1.6118,1.6118,1.6117,1.6118
EURAUD,20040420,041700,1.6119,1.6120,1.6119,1.6120
EURAUD,20040420,041800,1.6120,1.6120,1.6119,1.6119
EURAUD,20040420,041900,1.6118,1.6118,1.6118,1.6118
EURAUD,20040420,042000,1.6118,1.6119,1.6117,1.6119
EURAUD,20040420,042100,1.6119,1.6122,1.6119,1.6122
EURAUD,20040420,042200,1.6123,1.6125,1.6123,1.6125
EURAUD,20040420,042300,1.6125,1.6125,1.6123,1.6123
EURAUD,20040420,042400,1.6123,1.6124,1.6123,1.6124
EURAUD,20040420,042500,1.6124,1.6124,1.6124,1.6124
EURAUD,20040420,042600,1.6124,1.6125,1.6124,1.6124
EURAUD,20040420,042700,1.6123,1.6123,1.6123,1.6123
EURAUD,20040420,042800,1.6123,1.6125,1.6123,1.6125
EURAUD,20040420,042900,1.6125,1.6126,1.6125,1.6125
EURAUD,20040420,043000,1.6125,1.6125,1.6125,1.6125
EURAUD,20040420,043100,1.6125,1.6125,1.6125,1.6125
EURAUD,20040420,043200,1.6125,1.6126,1.6125,1.6126
EURAUD,20040420,043300,1.6126,1.6126,1.6125,1.6125
EURAUD,20040420,043400,1.6125,1.6126,1.6125,1.6125
EURAUD,20040420,043500,1.6124,1.6124,1.6122,1.6122
EURAUD,20040420,043600,1.6121,1.6122,1.6121,1.6122
EURAUD,20040420,043700,1.6122,1.6124,1.6122,1.6124
EURAUD,20040420,043800,1.6124,1.6124,1.6124,1.6124
EURAUD,20040420,043900,1.6124,1.6124,1.6123,1.6123
EURAUD,20040420,044000,1.6122,1.6122,1.6122,1.6122
EURAUD,20040420,044100,1.6122,1.6122,1.6119,1.6119
EURAUD,20040420,044200,1.6118,1.6118,1.6117,1.6117
EURAUD,20040420,044300,1.6116,1.6116,1.6116,1.6116
EURAUD,20040420,044400,1.6116,1.6116,1.6115,1.6115
EURAUD,20040420,044500,1.6116,1.6118,1.6116,1.6118
EURAUD,20040420,044600,1.6118,1.6118,1.6118,1.6118
EURAUD,20040420,044700,1.6118,1.6119,1.6118,1.6119
EURAUD,20040420,044800,1.6119,1.6119,1.6119,1.6119
EURAUD,20040420,044900,1.6118,1.6118,1.6118,1.6118
EURAUD,20040420,045000,1.6118,1.6118,1.6117,1.6117
EURAUD,20040420,045100,1.6117,1.6119,1.6117,1.6119
EURAUD,20040420,045200,1.6119,1.6119,1.6119,1.6119
EURAUD,20040420,045300,1.6119,1.6119,1.6118,1.6118
EURAUD,20040420,045400,1.6118,1.6123,1.6118,1.6123
EURAUD,20040420,045500,1.6126,1.6126,1.6126,1.6126
EURAUD,20040420,045600,1.6126,1.6126,1.6126,1.6126
EURAUD,20040420,045700,1.6126,1.6126,1.6125,1.6125
EURAUD,20040420,045800,1.6124,1.6124,1.6122,1.6122
EURAUD,20040420,045900,1.6123,1.6127,1.6123,1.6127
EURAUD,20040420,050000,1.6128,1.6129,1.6128,1.6129
EURAUD,20040420,050100,1.6129,1.6131,1.6129,1.6131
EURAUD,20040420,050200,1.6131,1.6135,1.6131,1.6135
EURAUD,20040420,050300,1.6134,1.6134,1.6131,1.6131
EURAUD,20040420,050400,1.6130,1.6130,1.6130,1.6130
EURAUD,20040420,050500,1.6130,1.6130,1.6128,1.6128
EURAUD,20040420,050600,1.6127,1.6128,1.6127,1.6128
EURAUD,20040420,050700,1.6128,1.6129,1.6128,1.6129
EURAUD,20040420,050800,1.6128,1.6128,1.6127,1.6127
EURAUD,20040420,050900,1.6127,1.6127,1.6125,1.6125
EURAUD,20040420,051000,1.6124,1.6125,1.6124,1.6125
EURAUD,20040420,051100,1.6125,1.6125,1.6125,1.6125
EURAUD,20040420,051200,1.6125,1.6125,1.6123,1.6123
EURAUD,20040420,051300,1.6123,1.6124,1.6123,1.6124
EURAUD,20040420,051400,1.6125,1.6125,1.6123,1.6123
EURAUD,20040420,051500,1.6123,1.6125,1.6123,1.6125
EURAUD,20040420,051600,1.6125,1.6125,1.6125,1.6125
EURAUD,20040420,051700,1.6125,1.6125,1.6122,1.6122
EURAUD,20040420,051800,1.6123,1.6126,1.6123,1.6126
EURAUD,20040420,051900,1.6126,1.6126,1.6125,1.6125
EURAUD,20040420,052000,1.6125,1.6125,1.6125,1.6125
EURAUD,20040420,052100,1.6125,1.6125,1.6123,1.6123
EURAUD,20040420,052200,1.6123,1.6124,1.6123,1.6123
EURAUD,20040420,052300,1.6123,1.6123,1.6123,1.6123
EURAUD,20040420,052400,1.6124,1.6124,1.6124,1.6124
EURAUD,20040420,052500,1.6125,1.6126,1.6125,1.6126
EURAUD,20040420,052600,1.6126,1.6126,1.6125,1.6125
EURAUD,20040420,052700,1.6125,1.6125,1.6124,1.6124
EURAUD,20040420,052800,1.6123,1.6124,1.6123,1.6124
EURAUD,20040420,052900,1.6124,1.6124,1.6123,1.6123
EURAUD,20040420,053000,1.6123,1.6123,1.6121,1.6121
EURAUD,20040420,053100,1.6121,1.6121,1.6121,1.6121
EURAUD,20040420,053200,1.6121,1.6121,1.6121,1.6121
EURAUD,20040420,053300,1.6122,1.6122,1.6122,1.6122
EURAUD,20040420,053400,1.6122,1.6122,1.6122,1.6122
EURAUD,20040420,053500,1.6122,1.6122,1.6122,1.6122
EURAUD,20040420,053600,1.6122,1.6122,1.6122,1.6122
EURAUD,20040420,053700,1.6122,1.6122,1.6121,1.6121
EURAUD,20040420,053800,1.6121,1.6121,1.6120,1.6120
EURAUD,20040420,053900,1.6120,1.6122,1.6120,1.6122
EURAUD,20040420,054000,1.6122,1.6122,1.6122,1.6122
EURAUD,20040420,054100,1.6122,1.6122,1.6122,1.6122
EURAUD,20040420,054200,1.6122,1.6122,1.6122,1.6122
EURAUD,20040420,054300,1.6122,1.6122,1.6122,1.6122
EURAUD,20040420,054400,1.6122,1.6122,1.6122,1.6122
EURAUD,20040420,054500,1.6122,1.6122,1.6122,1.6122
EURAUD,20040420,054600,1.6122,1.6123,1.6122,1.6123
EURAUD,20040420,054700,1.6124,1.6128,1.6124,1.6128
EURAUD,20040420,054800,1.6129,1.6130,1.6129,1.6130
EURAUD,20040420,054900,1.6130,1.6132,1.6130,1.6131
EURAUD,20040420,055000,1.6130,1.6130,1.6130,1.6130
EURAUD,20040420,055100,1.6128,1.6128,1.6126,1.6126
EURAUD,20040420,055200,1.6126,1.6127,1.6126,1.6127
EURAUD,20040420,055300,1.6127,1.6128,1.6127,1.6128
EURAUD,20040420,055400,1.6128,1.6129,1.6128,1.6129
EURAUD,20040420,055500,1.6129,1.6129,1.6129,1.6129
EURAUD,20040420,055600,1.6129,1.6129,1.6125,1.6125
EURAUD,20040420,055700,1.6125,1.6126,1.6125,1.6126
EURAUD,20040420,055800,1.6126,1.6127,1.6126,1.6127
EURAUD,20040420,055900,1.6127,1.6127,1.6126,1.6126
EURAUD,20040420,060000,1.6126,1.6126,1.6122,1.6122
EURAUD,20040420,060100,1.6122,1.6122,1.6122,1.6122
EURAUD,20040420,060200,1.6122,1.6123,1.6122,1.6123
EURAUD,20040420,060300,1.6123,1.6123,1.6123,1.6123
EURAUD,20040420,060400,1.6124,1.6124,1.6124,1.6124
EURAUD,20040420,060500,1.6123,1.6123,1.6123,1.6123
EURAUD,20040420,060600,1.6123,1.6123,1.6123,1.6123
EURAUD,20040420,060700,1.6124,1.6125,1.6124,1.6125
EURAUD,20040420,060800,1.6124,1.6124,1.6122,1.6123
EURAUD,20040420,060900,1.6123,1.6127,1.6123,1.6127
EURAUD,20040420,061000,1.6127,1.6129,1.6127,1.6129
EURAUD,20040420,061100,1.6130,1.6130,1.6127,1.6127
EURAUD,20040420,061200,1.6127,1.6127,1.6127,1.6127
EURAUD,20040420,061300,1.6128,1.6128,1.6128,1.6128
EURAUD,20040420,061400,1.6128,1.6128,1.6128,1.6128
EURAUD,20040420,061500,1.6128,1.6128,1.6128,1.6128
EURAUD,20040420,061600,1.6128,1.6128,1.6128,1.6128
EURAUD,20040420,061700,1.6126,1.6126,1.6124,1.6124
EURAUD,20040420,061800,1.6125,1.6127,1.6125,1.6127
EURAUD,20040420,061900,1.6127,1.6129,1.6127,1.6127
EURAUD,20040420,062000,1.6126,1.6126,1.6123,1.6123
EURAUD,20040420,062100,1.6123,1.6123,1.6123,1.6123
EURAUD,20040420,062200,1.6123,1.6123,1.6122,1.6122
EURAUD,20040420,062300,1.6122,1.6123,1.6122,1.6123
EURAUD,20040420,062400,1.6125,1.6126,1.6125,1.6126
EURAUD,20040420,062500,1.6126,1.6126,1.6126,1.6126
EURAUD,20040420,062600,1.6126,1.6126,1.6126,1.6126
EURAUD,20040420,062700,1.6126,1.6126,1.6126,1.6126
EURAUD,20040420,062800,1.6126,1.6126,1.6126,1.6126
EURAUD,20040420,062900,1.6126,1.6126,1.6126,1.6126
EURAUD,20040420,063000,1.6126,1.6126,1.6125,1.6125
EURAUD,20040420,063100,1.6126,1.6127,1.6126,1.6127
EURAUD,20040420,063200,1.6127,1.6128,1.6127,1.6128
EURAUD,20040420,063300,1.6128,1.6130,1.6127,1.6130
EURAUD,20040420,063400,1.6131,1.6131,1.6131,1.6131
EURAUD,20040420,063500,1.6131,1.6131,1.6131,1.6131
EURAUD,20040420,063600,1.6131,1.6132,1.6131,1.6132
EURAUD,20040420,063700,1.6134,1.6135,1.6134,1.6135
EURAUD,20040420,063800,1.6136,1.6138,1.6136,1.6138
EURAUD,20040420,063900,1.6138,1.6138,1.6137,1.6137
EURAUD,20040420,064000,1.6135,1.6135,1.6133,1.6133
EURAUD,20040420,064100,1.6133,1.6133,1.6129,1.6129
EURAUD,20040420,064200,1.6129,1.6129,1.6127,1.6127
EURAUD,20040420,064300,1.6127,1.6127,1.6127,1.6127
EURAUD,20040420,064400,1.6127,1.6127,1.6125,1.6125
EURAUD,20040420,064500,1.6123,1.6123,1.6123,1.6123
EURAUD,20040420,064600,1.6123,1.6125,1.6123,1.6125
EURAUD,20040420,064700,1.6125,1.6126,1.6125,1.6126
EURAUD,20040420,064800,1.6127,1.6127,1.6127,1.6127
EURAUD,20040420,064900,1.6126,1.6126,1.6126,1.6126
EURAUD,20040420,065000,1.6126,1.6126,1.6126,1.6126
EURAUD,20040420,065100,1.6127,1.6127,1.6127,1.6127
EURAUD,20040420,065200,1.6127,1.6127,1.6127,1.6127
EURAUD,20040420,065300,1.6127,1.6127,1.6126,1.6126
EURAUD,20040420,065400,1.6123,1.6123,1.6123,1.6123
EURAUD,20040420,065500,1.6123,1.6124,1.6123,1.6124
EURAUD,20040420,065600,1.6124,1.6124,1.6124,1.6124
EURAUD,20040420,065700,1.6124,1.6124,1.6124,1.6124
EURAUD,20040420,065800,1.6124,1.6125,1.6124,1.6125
EURAUD,20040420,065900,1.6125,1.6126,1.6125,1.6126
EURAUD,20040420,070000,1.6127,1.6129,1.6127,1.6129
EURAUD,20040420,070100,1.6130,1.6131,1.6130,1.6131
EURAUD,20040420,070200,1.6131,1.6131,1.6128,1.6128
EURAUD,20040420,070300,1.6127,1.6127,1.6127,1.6127
EURAUD,20040420,070400,1.6127,1.6127,1.6125,1.6125
EURAUD,20040420,070500,1.6125,1.6125,1.6125,1.6125
EURAUD,20040420,070600,1.6125,1.6125,1.6125,1.6125
EURAUD,20040420,070700,1.6124,1.6124,1.6124,1.6124
EURAUD,20040420,070800,1.6123,1.6123,1.6118,1.6123
EURAUD,20040420,070900,1.6123,1.6123,1.6121,1.6121
EURAUD,20040420,071000,1.6121,1.6121,1.6121,1.6121
EURAUD,20040420,071100,1.6121,1.6121,1.6121,1.6121
EURAUD,20040420,071200,1.6123,1.6125,1.6123,1.6125
EURAUD,20040420,071300,1.6125,1.6126,1.6125,1.6126
EURAUD,20040420,071400,1.6127,1.6128,1.6127,1.6128
EURAUD,20040420,071500,1.6128,1.6128,1.6128,1.6128
EURAUD,20040420,071600,1.6130,1.6130,1.6130,1.6130
EURAUD,20040420,071700,1.6131,1.6134,1.6131,1.6134
EURAUD,20040420,071800,1.6134,1.6134,1.6134,1.6134
EURAUD,20040420,071900,1.6134,1.6137,1.6134,1.6137
EURAUD,20040420,072000,1.6137,1.6140,1.6137,1.6140
EURAUD,20040420,072100,1.6139,1.6139,1.6137,1.6137
EURAUD,20040420,072200,1.6135,1.6135,1.6134,1.6135
EURAUD,20040420,072300,1.6135,1.6136,1.6135,1.6136
EURAUD,20040420,072400,1.6136,1.6136,1.6136,1.6136
EURAUD,20040420,072500,1.6137,1.6137,1.6135,1.6135
EURAUD,20040420,072600,1.6135,1.6135,1.6134,1.6134
EURAUD,20040420,072700,1.6134,1.6134,1.6133,1.6133
EURAUD,20040420,072800,1.6133,1.6133,1.6131,1.6131
EURAUD,20040420,072900,1.6130,1.6130,1.6124,1.6124
EURAUD,20040420,073000,1.6123,1.6124,1.6123,1.6124
EURAUD,20040420,073100,1.6126,1.6126,1.6124,1.6124
EURAUD,20040420,073200,1.6123,1.6123,1.6123,1.6123
EURAUD,20040420,073300,1.6124,1.6124,1.6115,1.6115
EURAUD,20040420,073400,1.6114,1.6118,1.6114,1.6118
EURAUD,20040420,073500,1.6120,1.6123,1.6120,1.6123
EURAUD,20040420,073600,1.6121,1.6121,1.6116,1.6116
EURAUD,20040420,073700,1.6116,1.6118,1.6116,1.6118
EURAUD,20040420,073800,1.6118,1.6118,1.6116,1.6116
EURAUD,20040420,073900,1.6116,1.6116,1.6116,1.6116
EURAUD,20040420,074000,1.6116,1.6117,1.6109,1.6109
EURAUD,20040420,074100,1.6106,1.6106,1.6102,1.6106
EURAUD,20040420,074200,1.6107,1.6107,1.6106,1.6107
EURAUD,20040420,074300,1.6109,1.6114,1.6109,1.6114
EURAUD,20040420,074400,1.6114,1.6114,1.6113,1.6113
EURAUD,20040420,074500,1.6112,1.6113,1.6112,1.6113
EURAUD,20040420,074600,1.6113,1.6116,1.6113,1.6116
EURAUD,20040420,074700,1.6116,1.6116,1.6115,1.6115
EURAUD,20040420,074800,1.6115,1.6115,1.6112,1.6112
EURAUD,20040420,074900,1.6113,1.6114,1.6113,1.6114
EURAUD,20040420,075000,1.6114,1.6114,1.6114,1.6114
EURAUD,20040420,075100,1.6114,1.6114,1.6113,1.6113
EURAUD,20040420,075200,1.6113,1.6113,1.6110,1.6110
EURAUD,20040420,075300,1.6110,1.6110,1.6107,1.6107
EURAUD,20040420,075400,1.6105,1.6109,1.6103,1.6109
EURAUD,20040420,075500,1.6111,1.6112,1.6110,1.6110
EURAUD,20040420,075600,1.6110,1.6110,1.6110,1.6110
EURAUD,20040420,075700,1.6111,1.6113,1.6111,1.6113
EURAUD,20040420,075800,1.6112,1.6112,1.6108,1.6109
EURAUD,20040420,075900,1.6110,1.6110,1.6109,1.6109
EURAUD,20040420,080000,1.6108,1.6115,1.6108,1.6115
EURAUD,20040420,080100,1.6116,1.6121,1.6116,1.6118
EURAUD,20040420,080200,1.6116,1.6116,1.6109,1.6109
EURAUD,20040420,080300,1.6107,1.6111,1.6106,1.6111
EURAUD,20040420,080400,1.6111,1.6111,1.6108,1.6111
EURAUD,20040420,080500,1.6112,1.6115,1.6111,1.6111
EURAUD,20040420,080600,1.6110,1.6110,1.6108,1.6109
EURAUD,20040420,080700,1.6110,1.6116,1.6110,1.6116
EURAUD,20040420,080800,1.6116,1.6117,1.6116,1.6116
EURAUD,20040420,080900,1.6115,1.6115,1.6112,1.6112
EURAUD,20040420,081000,1.6111,1.6113,1.6106,1.6113
EURAUD,20040420,081100,1.6114,1.6115,1.6110,1.6110
EURAUD,20040420,081200,1.6108,1.6108,1.6106,1.6108
EURAUD,20040420,081300,1.6109,1.6111,1.6109,1.6110
EURAUD,20040420,081400,1.6109,1.6110,1.6109,1.6110
EURAUD,20040420,081500,1.6110,1.6110,1.6109,1.6110
EURAUD,20040420,081600,1.6109,1.6109,1.6105,1.6105
EURAUD,20040420,081700,1.6105,1.6106,1.6100,1.6100
EURAUD,20040420,081800,1.6099,1.6104,1.6099,1.6104
EURAUD,20040420,081900,1.6104,1.6106,1.6103,1.6106
EURAUD,20040420,082000,1.6107,1.6107,1.6106,1.6106
EURAUD,20040420,082100,1.6105,1.6105,1.6102,1.6102
EURAUD,20040420,082200,1.6102,1.6102,1.6100,1.6100
EURAUD,20040420,082300,1.6101,1.6106,1.6101,1.6103
EURAUD,20040420,082400,1.6102,1.6109,1.6100,1.6109
EURAUD,20040420,082500,1.6109,1.6111,1.6108,1.6111
EURAUD,20040420,082600,1.6114,1.6116,1.6105,1.6105
EURAUD,20040420,082700,1.6106,1.6113,1.6106,1.6113
EURAUD,20040420,082800,1.6115,1.6118,1.6115,1.6116
EURAUD,20040420,082900,1.6115,1.6115,1.6113,1.6113
EURAUD,20040420,083000,1.6112,1.6114,1.6112,1.6114
EURAUD,20040420,083100,1.6114,1.6115,1.6112,1.6115
EURAUD,20040420,083200,1.6116,1.6116,1.6114,1.6114
EURAUD,20040420,083300,1.6114,1.6114,1.6109,1.6109
EURAUD,20040420,083400,1.6107,1.6107,1.6102,1.6104
EURAUD,20040420,083500,1.6106,1.6110,1.6106,1.6110
EURAUD,20040420,083600,1.6110,1.6110,1.6108,1.6108
EURAUD,20040420,083700,1.6109,1.6116,1.6109,1.6116
EURAUD,20040420,083800,1.6116,1.6116,1.6113,1.6113
EURAUD,20040420,083900,1.6115,1.6116,1.6115,1.6115
EURAUD,20040420,084000,1.6115,1.6115,1.6113,1.6115
EURAUD,20040420,084100,1.6116,1.6116,1.6112,1.6112
EURAUD,20040420,084200,1.6111,1.6111,1.6109,1.6110
EURAUD,20040420,084300,1.6109,1.6109,1.6108,1.6109
EURAUD,20040420,084400,1.6109,1.6109,1.6105,1.6105
EURAUD,20040420,084500,1.6104,1.6106,1.6104,1.6106
EURAUD,20040420,084600,1.6107,1.6108,1.6103,1.6103
EURAUD,20040420,084700,1.6102,1.6102,1.6097,1.6097
EURAUD,20040420,084800,1.6098,1.6100,1.6098,1.6100
EURAUD,20040420,084900,1.6099,1.6099,1.6096,1.6096
EURAUD,20040420,085000,1.6095,1.6098,1.6095,1.6098
EURAUD,20040420,085100,1.6098,1.6098,1.6098,1.6098
EURAUD,20040420,085200,1.6098,1.6100,1.6098,1.6100
EURAUD,20040420,085300,1.6100,1.6100,1.6098,1.6098
EURAUD,20040420,085400,1.6098,1.6101,1.6098,1.6101
EURAUD,20040420,085500,1.6105,1.6105,1.6103,1.6103
EURAUD,20040420,085600,1.6102,1.6102,1.6098,1.6098
EURAUD,20040420,085700,1.6097,1.6097,1.6097,1.6097
EURAUD,20040420,085800,1.6097,1.6099,1.6097,1.6098
EURAUD,20040420,085900,1.6098,1.6102,1.6098,1.6102
EURAUD,20040420,090000,1.6103,1.6105,1.6102,1.6102
EURAUD,20040420,090100,1.6100,1.6100,1.6095,1.6097
EURAUD,20040420,090200,1.6098,1.6098,1.6097,1.6097
EURAUD,20040420,090300,1.6097,1.6101,1.6097,1.6099
EURAUD,20040420,090400,1.6099,1.6099,1.6096,1.6096
EURAUD,20040420,090500,1.6097,1.6100,1.6097,1.6100
EURAUD,20040420,090600,1.6101,1.6107,1.6101,1.6107
EURAUD,20040420,090700,1.6106,1.6106,1.6102,1.6102
EURAUD,20040420,090800,1.6102,1.6104,1.6102,1.6104
EURAUD,20040420,090900,1.6104,1.6104,1.6104,1.6104
EURAUD,20040420,091000,1.6105,1.6106,1.6105,1.6106
EURAUD,20040420,091100,1.6108,1.6113,1.6108,1.6113
EURAUD,20040420,091200,1.6114,1.6114,1.6112,1.6113
EURAUD,20040420,091300,1.6112,1.6112,1.6112,1.6112
EURAUD,20040420,091400,1.6111,1.6112,1.6111,1.6112
EURAUD,20040420,091500,1.6113,1.6115,1.6113,1.6115
EURAUD,20040420,091600,1.6115,1.6118,1.6113,1.6118
EURAUD,20040420,091700,1.6120,1.6120,1.6118,1.6118
EURAUD,20040420,091800,1.6118,1.6122,1.6118,1.6122
EURAUD,20040420,091900,1.6123,1.6129,1.6123,1.6129
EURAUD,20040420,092000,1.6129,1.6129,1.6128,1.6128
EURAUD,20040420,092100,1.6128,1.6128,1.6126,1.6126
EURAUD,20040420,092200,1.6126,1.6128,1.6126,1.6127
EURAUD,20040420,092300,1.6127,1.6127,1.6127,1.6127
EURAUD,20040420,092400,1.6128,1.6130,1.6128,1.6130
EURAUD,20040420,092500,1.6131,1.6131,1.6129,1.6129
EURAUD,20040420,092600,1.6129,1.6129,1.6128,1.6128
EURAUD,20040420,092700,1.6127,1.6127,1.6127,1.6127
EURAUD,20040420,092800,1.6126,1.6126,1.6119,1.6119
EURAUD,20040420,092900,1.6118,1.6118,1.6116,1.6116
EURAUD,20040420,093000,1.6118,1.6121,1.6118,1.6118
EURAUD,20040420,093100,1.6118,1.6118,1.6112,1.6112
EURAUD,20040420,093200,1.6111,1.6112,1.6111,1.6112
EURAUD,20040420,093300,1.6113,1.6115,1.6113,1.6115
EURAUD,20040420,093400,1.6114,1.6114,1.6111,1.6111
EURAUD,20040420,093500,1.6113,1.6115,1.6112,1.6112
EURAUD,20040420,093600,1.6112,1.6112,1.6111,1.6112
EURAUD,20040420,093700,1.6112,1.6113,1.6112,1.6112
EURAUD,20040420,093800,1.6111,1.6111,1.6109,1.6109
EURAUD,20040420,093900,1.6109,1.6109,1.6103,1.6103
EURAUD,20040420,094000,1.6104,1.6110,1.6104,1.6110
EURAUD,20040420,094100,1.6109,1.6114,1.6108,1.6114
EURAUD,20040420,094200,1.6113,1.6113,1.6111,1.6112
EURAUD,20040420,094300,1.6112,1.6112,1.6112,1.6112
EURAUD,20040420,094400,1.6112,1.6112,1.6111,1.6111
EURAUD,20040420,094500,1.6111,1.6111,1.6111,1.6111
EURAUD,20040420,094600,1.6109,1.6109,1.6108,1.6108
EURAUD,20040420,094700,1.6107,1.6107,1.6106,1.6106
EURAUD,20040420,094800,1.6106,1.6107,1.6106,1.6107
EURAUD,20040420,094900,1.6108,1.6109,1.6108,1.6109
EURAUD,20040420,095000,1.6110,1.6119,1.6110,1.6119
EURAUD,20040420,095100,1.6120,1.6121,1.6120,1.6120
EURAUD,20040420,095200,1.6119,1.6124,1.6119,1.6122
EURAUD,20040420,095300,1.6122,1.6122,1.6120,1.6120
EURAUD,20040420,095400,1.6120,1.6120,1.6118,1.6118
EURAUD,20040420,095500,1.6118,1.6121,1.6118,1.6121
EURAUD,20040420,095600,1.6122,1.6124,1.6122,1.6122
EURAUD,20040420,095700,1.6123,1.6123,1.6120,1.6120
EURAUD,20040420,095800,1.6121,1.6126,1.6121,1.6125
EURAUD,20040420,095900,1.6125,1.6125,1.6123,1.6123
EURAUD,20040420,100000,1.6124,1.6125,1.6123,1.6123
EURAUD,20040420,100100,1.6124,1.6124,1.6119,1.6119
EURAUD,20040420,100200,1.6119,1.6120,1.6116,1.6120
EURAUD,20040420,100300,1.6121,1.6122,1.6121,1.6122
EURAUD,20040420,100400,1.6121,1.6122,1.6121,1.6122
EURAUD,20040420,100500,1.6120,1.6123,1.6119,1.6123
EURAUD,20040420,100600,1.6124,1.6126,1.6124,1.6126
EURAUD,20040420,100700,1.6126,1.6127,1.6126,1.6126
EURAUD,20040420,100800,1.6126,1.6126,1.6122,1.6122
EURAUD,20040420,100900,1.6120,1.6120,1.6117,1.6119
EURAUD,20040420,101000,1.6120,1.6124,1.6120,1.6124
EURAUD,20040420,101100,1.6125,1.6125,1.6123,1.6123
EURAUD,20040420,101200,1.6123,1.6126,1.6123,1.6126
EURAUD,20040420,101300,1.6126,1.6126,1.6126,1.6126
EURAUD,20040420,101400,1.6125,1.6127,1.6125,1.6127
EURAUD,20040420,101500,1.6127,1.6127,1.6126,1.6126
EURAUD,20040420,101600,1.6126,1.6126,1.6125,1.6126
EURAUD,20040420,101700,1.6127,1.6131,1.6127,1.6131
EURAUD,20040420,101800,1.6130,1.6130,1.6129,1.6129
EURAUD,20040420,101900,1.6127,1.6127,1.6126,1.6127
EURAUD,20040420,102000,1.6127,1.6131,1.6127,1.6131
EURAUD,20040420,102100,1.6131,1.6132,1.6131,1.6132
EURAUD,20040420,102200,1.6132,1.6133,1.6132,1.6133
EURAUD,20040420,102300,1.6133,1.6135,1.6133,1.6134
EURAUD,20040420,102400,1.6133,1.6133,1.6132,1.6132
EURAUD,20040420,102500,1.6132,1.6132,1.6130,1.6130
EURAUD,20040420,102600,1.6130,1.6130,1.6129,1.6130
EURAUD,20040420,102700,1.6131,1.6131,1.6130,1.6130
EURAUD,20040420,102800,1.6130,1.6137,1.6130,1.6137
EURAUD,20040420,102900,1.6140,1.6140,1.6136,1.6136
EURAUD,20040420,103000,1.6136,1.6136,1.6135,1.6135
EURAUD,20040420,103100,1.6135,1.6135,1.6131,1.6131
EURAUD,20040420,103200,1.6130,1.6133,1.6130,1.6133
EURAUD,20040420,103300,1.6134,1.6137,1.6134,1.6137
EURAUD,20040420,103400,1.6137,1.6142,1.6137,1.6142
EURAUD,20040420,103500,1.6143,1.6143,1.6139,1.6139
EURAUD,20040420,103600,1.6139,1.6141,1.6139,1.6141
EURAUD,20040420,103700,1.6141,1.6149,1.6141,1.6149
EURAUD,20040420,103800,1.6150,1.6150,1.6147,1.6147
EURAUD,20040420,103900,1.6146,1.6146,1.6139,1.6139
EURAUD,20040420,104000,1.6140,1.6143,1.6140,1.6141
EURAUD,20040420,104100,1.6141,1.6142,1.6140,1.6142
EURAUD,20040420,104200,1.6143,1.6147,1.6143,1.6147
EURAUD,20040420,104300,1.6147,1.6150,1.6147,1.6150
EURAUD,20040420,104400,1.6150,1.6154,1.6150,1.6154
EURAUD,20040420,104500,1.6154,1.6155,1.6154,1.6155
EURAUD,20040420,104600,1.6155,1.6159,1.6155,1.6157
EURAUD,20040420,104700,1.6157,1.6161,1.6157,1.6161
EURAUD,20040420,104800,1.6162,1.6163,1.6162,1.6163
EURAUD,20040420,104900,1.6165,1.6166,1.6163,1.6163
EURAUD,20040420,105000,1.6162,1.6162,1.6156,1.6156
EURAUD,20040420,105100,1.6154,1.6154,1.6154,1.6154
EURAUD,20040420,105200,1.6154,1.6154,1.6152,1.6152
EURAUD,20040420,105300,1.6151,1.6157,1.6151,1.6157
EURAUD,20040420,105400,1.6162,1.6165,1.6162,1.6165
EURAUD,20040420,105500,1.6164,1.6166,1.6164,1.6166
EURAUD,20040420,105600,1.6167,1.6168,1.6167,1.6167
EURAUD,20040420,105700,1.6165,1.6165,1.6155,1.6155
EURAUD,20040420,105800,1.6154,1.6157,1.6154,1.6157
EURAUD,20040420,105900,1.6158,1.6162,1.6158,1.6162
EURAUD,20040420,110000,1.6164,1.6172,1.6164,1.6172
EURAUD,20040420,110100,1.6174,1.6174,1.6156,1.6162
EURAUD,20040420,110200,1.6163,1.6168,1.6163,1.6166
EURAUD,20040420,110300,1.6168,1.6169,1.6162,1.6165
EURAUD,20040420,110400,1.6166,1.6166,1.6153,1.6153
EURAUD,20040420,110500,1.6152,1.6156,1.6152,1.6154
EURAUD,20040420,110600,1.6153,1.6153,1.6144,1.6144
EURAUD,20040420,110700,1.6143,1.6143,1.6137,1.6137
EURAUD,20040420,110800,1.6139,1.6143,1.6138,1.6138
EURAUD,20040420,110900,1.6137,1.6137,1.6133,1.6136
EURAUD,20040420,111000,1.6137,1.6139,1.6137,1.6139
EURAUD,20040420,111100,1.6139,1.6139,1.6133,1.6134
EURAUD,20040420,111200,1.6135,1.6137,1.6135,1.6136
EURAUD,20040420,111300,1.6135,1.6135,1.6133,1.6133
EURAUD,20040420,111400,1.6133,1.6133,1.6131,1.6131
EURAUD,20040420,111500,1.6132,1.6136,1.6132,1.6136
EURAUD,20040420,111600,1.6140,1.6143,1.6137,1.6137
EURAUD,20040420,111700,1.6136,1.6137,1.6135,1.6137
EURAUD,20040420,111800,1.6138,1.6138,1.6137,1.6137
EURAUD,20040420,111900,1.6137,1.6137,1.6130,1.6130
EURAUD,20040420,112000,1.6129,1.6129,1.6125,1.6125
EURAUD,20040420,112100,1.6126,1.6130,1.6126,1.6130
EURAUD,20040420,112200,1.6131,1.6131,1.6130,1.6130
EURAUD,20040420,112300,1.6130,1.6130,1.6128,1.6128
EURAUD,20040420,112400,1.6128,1.6129,1.6128,1.6129
EURAUD,20040420,112500,1.6130,1.6130,1.6127,1.6128
EURAUD,20040420,112600,1.6129,1.6129,1.6118,1.6118
EURAUD,20040420,112700,1.6119,1.6124,1.6119,1.6124
EURAUD,20040420,112800,1.6125,1.6126,1.6125,1.6126
EURAUD,20040420,112900,1.6127,1.6127,1.6126,1.6127
EURAUD,20040420,113000,1.6127,1.6130,1.6127,1.6130
EURAUD,20040420,113100,1.6130,1.6130,1.6128,1.6129
EURAUD,20040420,113200,1.6130,1.6130,1.6127,1.6127
EURAUD,20040420,113300,1.6127,1.6133,1.6127,1.6130
EURAUD,20040420,113400,1.6129,1.6130,1.6129,1.6129
EURAUD,20040420,113500,1.6128,1.6132,1.6128,1.6132
EURAUD,20040420,113600,1.6133,1.6136,1.6133,1.6136
EURAUD,20040420,113700,1.6136,1.6136,1.6134,1.6134
EURAUD,20040420,113800,1.6133,1.6133,1.6131,1.6131
EURAUD,20040420,113900,1.6133,1.6139,1.6133,1.6138
EURAUD,20040420,114000,1.6138,1.6138,1.6137,1.6137
EURAUD,20040420,114100,1.6137,1.6140,1.6137,1.6137
EURAUD,20040420,114200,1.6137,1.6139,1.6137,1.6139
EURAUD,20040420,114300,1.6139,1.6139,1.6139,1.6139
EURAUD,20040420,114400,1.6137,1.6137,1.6136,1.6136
EURAUD,20040420,114500,1.6137,1.6140,1.6137,1.6140
EURAUD,20040420,114600,1.6140,1.6141,1.6140,1.6141
EURAUD,20040420,114700,1.6141,1.6141,1.6139,1.6139
EURAUD,20040420,114800,1.6139,1.6141,1.6139,1.6141
EURAUD,20040420,114900,1.6141,1.6143,1.6141,1.6143
EURAUD,20040420,115000,1.6143,1.6147,1.6142,1.6147
EURAUD,20040420,115100,1.6147,1.6149,1.6147,1.6149
EURAUD,20040420,115200,1.6149,1.6151,1.6149,1.6151
EURAUD,20040420,115300,1.6151,1.6151,1.6147,1.6147
EURAUD,20040420,115400,1.6147,1.6147,1.6146,1.6146
EURAUD,20040420,115500,1.6146,1.6150,1.6146,1.6148
EURAUD,20040420,115600,1.6147,1.6147,1.6146,1.6146
EURAUD,20040420,115700,1.6146,1.6146,1.6144,1.6144
EURAUD,20040420,115800,1.6144,1.6148,1.6144,1.6148
EURAUD,20040420,115900,1.6148,1.6148,1.6147,1.6147
EURAUD,20040420,120000,1.6147,1.6149,1.6146,1.6149
EURAUD,20040420,120100,1.6151,1.6156,1.6151,1.6156
EURAUD,20040420,120200,1.6157,1.6159,1.6157,1.6159
EURAUD,20040420,120300,1.6157,1.6157,1.6156,1.6157
EURAUD,20040420,120400,1.6158,1.6158,1.6154,1.6154
EURAUD,20040420,120500,1.6154,1.6155,1.6154,1.6155
EURAUD,20040420,120600,1.6156,1.6157,1.6156,1.6156
EURAUD,20040420,120700,1.6155,1.6155,1.6155,1.6155
EURAUD,20040420,120800,1.6153,1.6153,1.6152,1.6153
EURAUD,20040420,120900,1.6153,1.6153,1.6148,1.6148
EURAUD,20040420,121000,1.6148,1.6148,1.6145,1.6145
EURAUD,20040420,121100,1.6147,1.6148,1.6147,1.6148
EURAUD,20040420,121200,1.6148,1.6151,1.6148,1.6151
EURAUD,20040420,121300,1.6151,1.6153,1.6151,1.6153
EURAUD,20040420,121400,1.6153,1.6154,1.6152,1.6152
EURAUD,20040420,121500,1.6152,1.6152,1.6150,1.6150
EURAUD,20040420,121600,1.6150,1.6151,1.6148,1.6151
EURAUD,20040420,121700,1.6151,1.6151,1.6147,1.6147
EURAUD,20040420,121800,1.6146,1.6148,1.6146,1.6148
EURAUD,20040420,121900,1.6149,1.6150,1.6148,1.6148
EURAUD,20040420,122000,1.6148,1.6148,1.6146,1.6146
EURAUD,20040420,122100,1.6146,1.6150,1.6146,1.6150
EURAUD,20040420,122200,1.6149,1.6149,1.6141,1.6141
EURAUD,20040420,122300,1.6140,1.6142,1.6140,1.6142
EURAUD,20040420,122400,1.6142,1.6142,1.6141,1.6141
EURAUD,20040420,122500,1.6140,1.6141,1.6140,1.6141
EURAUD,20040420,122600,1.6140,1.6140,1.6138,1.6140
EURAUD,20040420,122700,1.6139,1.6140,1.6139,1.6140
EURAUD,20040420,122800,1.6141,1.6142,1.6141,1.6141
EURAUD,20040420,122900,1.6141,1.6142,1.6141,1.6142
EURAUD,20040420,123000,1.6143,1.6144,1.6143,1.6143
EURAUD,20040420,123100,1.6143,1.6143,1.6142,1.6142
EURAUD,20040420,123200,1.6141,1.6141,1.6141,1.6141
EURAUD,20040420,123300,1.6141,1.6142,1.6141,1.6141
EURAUD,20040420,123400,1.6141,1.6142,1.6141,1.6141
EURAUD,20040420,123500,1.6141,1.6141,1.6141,1.6141
EURAUD,20040420,123600,1.6141,1.6141,1.6139,1.6139
EURAUD,20040420,123700,1.6137,1.6137,1.6132,1.6132
EURAUD,20040420,123800,1.6132,1.6133,1.6132,1.6133
EURAUD,20040420,123900,1.6134,1.6135,1.6134,1.6134
EURAUD,20040420,124000,1.6134,1.6135,1.6134,1.6135
EURAUD,20040420,124100,1.6134,1.6136,1.6134,1.6135
EURAUD,20040420,124200,1.6134,1.6134,1.6133,1.6133
EURAUD,20040420,124300,1.6133,1.6133,1.6130,1.6130
EURAUD,20040420,124400,1.6130,1.6130,1.6129,1.6130
EURAUD,20040420,124500,1.6130,1.6133,1.6130,1.6130
EURAUD,20040420,124600,1.6130,1.6130,1.6129,1.6129
EURAUD,20040420,124700,1.6129,1.6133,1.6129,1.6133
EURAUD,20040420,124800,1.6131,1.6131,1.6128,1.6128
EURAUD,20040420,124900,1.6127,1.6128,1.6127,1.6127
EURAUD,20040420,125000,1.6126,1.6129,1.6126,1.6129
EURAUD,20040420,125100,1.6130,1.6133,1.6130,1.6133
EURAUD,20040420,125200,1.6134,1.6136,1.6134,1.6136
EURAUD,20040420,125300,1.6135,1.6135,1.6134,1.6134
EURAUD,20040420,125400,1.6134,1.6136,1.6134,1.6136
EURAUD,20040420,125500,1.6137,1.6137,1.6133,1.6133
EURAUD,20040420,125600,1.6132,1.6132,1.6130,1.6130
EURAUD,20040420,125700,1.6130,1.6130,1.6127,1.6127
EURAUD,20040420,125800,1.6126,1.6126,1.6125,1.6126
EURAUD,20040420,125900,1.6125,1.6125,1.6125,1.6125
EURAUD,20040420,130000,1.6125,1.6125,1.6125,1.6125
EURAUD,20040420,130100,1.6124,1.6127,1.6124,1.6127
EURAUD,20040420,130200,1.6127,1.6127,1.6126,1.6126
EURAUD,20040420,130300,1.6125,1.6128,1.6125,1.6128
EURAUD,20040420,130400,1.6128,1.6128,1.6121,1.6121
EURAUD,20040420,130500,1.6122,1.6123,1.6122,1.6123
EURAUD,20040420,130600,1.6124,1.6129,1.6124,1.6129
EURAUD,20040420,130700,1.6129,1.6130,1.6129,1.6130
EURAUD,20040420,130800,1.6130,1.6130,1.6130,1.6130
EURAUD,20040420,130900,1.6127,1.6127,1.6127,1.6127
EURAUD,20040420,131000,1.6126,1.6126,1.6125,1.6125
EURAUD,20040420,131100,1.6125,1.6125,1.6124,1.6124
EURAUD,20040420,131200,1.6123,1.6123,1.6122,1.6122
EURAUD,20040420,131300,1.6122,1.6122,1.6122,1.6122
EURAUD,20040420,131400,1.6123,1.6124,1.6123,1.6124
EURAUD,20040420,131500,1.6125,1.6127,1.6125,1.6125
EURAUD,20040420,131600,1.6125,1.6125,1.6125,1.6125
EURAUD,20040420,131700,1.6125,1.6125,1.6123,1.6123
EURAUD,20040420,131800,1.6123,1.6124,1.6121,1.6122
EURAUD,20040420,131900,1.6122,1.6123,1.6122,1.6122
EURAUD,20040420,132000,1.6122,1.6123,1.6122,1.6123
EURAUD,20040420,132100,1.6124,1.6125,1.6124,1.6125
EURAUD,20040420,132200,1.6125,1.6125,1.6125,1.6125
EURAUD,20040420,132300,1.6126,1.6126,1.6126,1.6126
EURAUD,20040420,132400,1.6126,1.6126,1.6126,1.6126
EURAUD,20040420,132500,1.6126,1.6126,1.6125,1.6125
EURAUD,20040420,132600,1.6124,1.6124,1.6121,1.6121
EURAUD,20040420,132700,1.6121,1.6122,1.6121,1.6121
EURAUD,20040420,132800,1.6120,1.6120,1.6116,1.6116
EURAUD,20040420,132900,1.6116,1.6117,1.6115,1.6115
EURAUD,20040420,133000,1.6114,1.6114,1.6107,1.6107
EURAUD,20040420,133100,1.6109,1.6111,1.6109,1.6111
EURAUD,20040420,133200,1.6111,1.6111,1.6109,1.6109
EURAUD,20040420,133300,1.6111,1.6117,1.6111,1.6117
EURAUD,20040420,133400,1.6119,1.6120,1.6118,1.6118
EURAUD,20040420,133500,1.6116,1.6116,1.6112,1.6115
EURAUD,20040420,133600,1.6115,1.6116,1.6114,1.6114
EURAUD,20040420,133700,1.6114,1.6114,1.6114,1.6114
EURAUD,20040420,133800,1.6116,1.6116,1.6116,1.6116
EURAUD,20040420,133900,1.6118,1.6118,1.6112,1.6112
EURAUD,20040420,134000,1.6112,1.6114,1.6112,1.6114
EURAUD,20040420,134100,1.6114,1.6114,1.6114,1.6114
EURAUD,20040420,134200,1.6114,1.6118,1.6114,1.6118
EURAUD,20040420,134300,1.6118,1.6119,1.6118,1.6118
EURAUD,20040420,134400,1.6118,1.6120,1.6116,1.6120
EURAUD,20040420,134500,1.6121,1.6122,1.6121,1.6122
EURAUD,20040420,134600,1.6123,1.6123,1.6121,1.6121
EURAUD,20040420,134700,1.6122,1.6122,1.6122,1.6122
EURAUD,20040420,134800,1.6126,1.6129,1.6126,1.6129
EURAUD,20040420,134900,1.6128,1.6128,1.6127,1.6127
EURAUD,20040420,135000,1.6127,1.6129,1.6127,1.6129
EURAUD,20040420,135100,1.6128,1.6128,1.6127,1.6127
EURAUD,20040420,135200,1.6127,1.6127,1.6126,1.6127
EURAUD,20040420,135300,1.6127,1.6127,1.6127,1.6127
EURAUD,20040420,135400,1.6128,1.6133,1.6128,1.6133
EURAUD,20040420,135500,1.6134,1.6135,1.6133,1.6133
EURAUD,20040420,135600,1.6134,1.6137,1.6134,1.6137
EURAUD,20040420,135700,1.6137,1.6137,1.6136,1.6136
EURAUD,20040420,135800,1.6136,1.6137,1.6136,1.6137
EURAUD,20040420,135900,1.6137,1.6138,1.6134,1.6134
EURAUD,20040420,140000,1.6133,1.6133,1.6132,1.6132
EURAUD,20040420,140100,1.6133,1.6133,1.6133,1.6133
EURAUD,20040420,140200,1.6133,1.6133,1.6132,1.6133
EURAUD,20040420,140300,1.6135,1.6137,1.6135,1.6136
EURAUD,20040420,140400,1.6136,1.6136,1.6132,1.6132
EURAUD,20040420,140500,1.6132,1.6132,1.6132,1.6132
EURAUD,20040420,140600,1.6131,1.6131,1.6127,1.6129
EURAUD,20040420,140700,1.6130,1.6130,1.6129,1.6129
EURAUD,20040420,140800,1.6128,1.6130,1.6128,1.6130
EURAUD,20040420,140900,1.6129,1.6129,1.6123,1.6123
EURAUD,20040420,141000,1.6123,1.6130,1.6123,1.6130
EURAUD,20040420,141100,1.6131,1.6131,1.6125,1.6125
EURAUD,20040420,141200,1.6125,1.6125,1.6124,1.6124
EURAUD,20040420,141300,1.6124,1.6124,1.6121,1.6121
EURAUD,20040420,141400,1.6121,1.6121,1.6118,1.6118
EURAUD,20040420,141500,1.6117,1.6118,1.6116,1.6116
EURAUD,20040420,141600,1.6118,1.6122,1.6118,1.6122
EURAUD,20040420,141700,1.6122,1.6122,1.6121,1.6121
EURAUD,20040420,141800,1.6121,1.6121,1.6120,1.6120
EURAUD,20040420,141900,1.6119,1.6119,1.6117,1.6118
EURAUD,20040420,142000,1.6119,1.6120,1.6119,1.6120
EURAUD,20040420,142100,1.6122,1.6122,1.6119,1.6119
EURAUD,20040420,142200,1.6119,1.6121,1.6119,1.6121
EURAUD,20040420,142300,1.6121,1.6121,1.6120,1.6120
EURAUD,20040420,142400,1.6120,1.6120,1.6120,1.6120
EURAUD,20040420,142500,1.6119,1.6122,1.6119,1.6121
EURAUD,20040420,142600,1.6120,1.6120,1.6120,1.6120
EURAUD,20040420,142700,1.6119,1.6119,1.6115,1.6115
EURAUD,20040420,142800,1.6116,1.6116,1.6116,1.6116
EURAUD,20040420,142900,1.6116,1.6119,1.6116,1.6119
EURAUD,20040420,143000,1.6119,1.6119,1.6118,1.6119
EURAUD,20040420,143100,1.6118,1.6118,1.6116,1.6117
EURAUD,20040420,143200,1.6117,1.6121,1.6117,1.6121
EURAUD,20040420,143300,1.6122,1.6124,1.6122,1.6124
EURAUD,20040420,143400,1.6125,1.6125,1.6125,1.6125
EURAUD,20040420,143500,1.6125,1.6125,1.6123,1.6123
EURAUD,20040420,143600,1.6122,1.6122,1.6119,1.6119
EURAUD,20040420,143700,1.6120,1.6121,1.6120,1.6121
EURAUD,20040420,143800,1.6121,1.6121,1.6116,1.6116
EURAUD,20040420,143900,1.6115,1.6115,1.6106,1.6110
EURAUD,20040420,144000,1.6112,1.6113,1.6111,1.6111
EURAUD,20040420,144100,1.6111,1.6112,1.6109,1.6112
EURAUD,20040420,144200,1.6114,1.6118,1.6114,1.6118
EURAUD,20040420,144300,1.6118,1.6118,1.6117,1.6117
EURAUD,20040420,144400,1.6116,1.6116,1.6116,1.6116
EURAUD,20040420,144500,1.6116,1.6118,1.6116,1.6118
EURAUD,20040420,144600,1.6118,1.6118,1.6116,1.6116
EURAUD,20040420,144700,1.6117,1.6121,1.6117,1.6121
EURAUD,20040420,144800,1.6120,1.6124,1.6118,1.6124
EURAUD,20040420,144900,1.6123,1.6123,1.6122,1.6122
EURAUD,20040420,145000,1.6123,1.6125,1.6123,1.6123
EURAUD,20040420,145100,1.6123,1.6123,1.6120,1.6120
EURAUD,20040420,145200,1.6121,1.6123,1.6119,1.6119
EURAUD,20040420,145300,1.6120,1.6122,1.6120,1.6122
EURAUD,20040420,145400,1.6122,1.6126,1.6122,1.6125
EURAUD,20040420,145500,1.6125,1.6125,1.6122,1.6122
EURAUD,20040420,145600,1.6121,1.6121,1.6121,1.6121
EURAUD,20040420,145700,1.6120,1.6120,1.6118,1.6118
EURAUD,20040420,145800,1.6117,1.6117,1.6114,1.6114
EURAUD,20040420,145900,1.6115,1.6118,1.6111,1.6111
EURAUD,20040420,150000,1.6110,1.6110,1.6107,1.6108
EURAUD,20040420,150100,1.6107,1.6111,1.6106,1.6111
EURAUD,20040420,150200,1.6112,1.6114,1.6112,1.6113
EURAUD,20040420,150300,1.6112,1.6116,1.6111,1.6114
EURAUD,20040420,150400,1.6113,1.6114,1.6111,1.6114
EURAUD,20040420,150500,1.6115,1.6115,1.6109,1.6109
EURAUD,20040420,150600,1.6109,1.6109,1.6104,1.6104
EURAUD,20040420,150700,1.6105,1.6109,1.6105,1.6109
EURAUD,20040420,150800,1.6109,1.6114,1.6109,1.6114
EURAUD,20040420,150900,1.6113,1.6113,1.6110,1.6110
EURAUD,20040420,151000,1.6110,1.6112,1.6108,1.6112
EURAUD,20040420,151100,1.6110,1.6114,1.6109,1.6114
EURAUD,20040420,151200,1.6115,1.6116,1.6108,1.6109
EURAUD,20040420,151300,1.6110,1.6114,1.6110,1.6114
EURAUD,20040420,151400,1.6113,1.6114,1.6113,1.6113
EURAUD,20040420,151500,1.6112,1.6112,1.6109,1.6111
EURAUD,20040420,151600,1.6110,1.6110,1.6106,1.6109
EURAUD,20040420,151700,1.6111,1.6112,1.6111,1.6112
EURAUD,20040420,151800,1.6112,1.6114,1.6111,1.6114
EURAUD,20040420,151900,1.6115,1.6116,1.6114,1.6114
EURAUD,20040420,152000,1.6112,1.6115,1.6109,1.6115
EURAUD,20040420,152100,1.6116,1.6116,1.6116,1.6116
EURAUD,20040420,152200,1.6116,1.6118,1.6115,1.6118
EURAUD,20040420,152300,1.6120,1.6122,1.6119,1.6121
EURAUD,20040420,152400,1.6120,1.6120,1.6116,1.6116
EURAUD,20040420,152500,1.6115,1.6115,1.6112,1.6113
EURAUD,20040420,152600,1.6114,1.6115,1.6112,1.6112
EURAUD,20040420,152700,1.6110,1.6112,1.6110,1.6112
EURAUD,20040420,152800,1.6112,1.6115,1.6112,1.6115
EURAUD,20040420,152900,1.6115,1.6115,1.6112,1.6113
EURAUD,20040420,153000,1.6114,1.6115,1.6114,1.6114
EURAUD,20040420,153100,1.6114,1.6114,1.6114,1.6114
EURAUD,20040420,153200,1.6113,1.6119,1.6112,1.6119
EURAUD,20040420,153300,1.6120,1.6121,1.6119,1.6121
EURAUD,20040420,153400,1.6120,1.6120,1.6120,1.6120
EURAUD,20040420,153500,1.6120,1.6121,1.6119,1.6119
EURAUD,20040420,153600,1.6118,1.6121,1.6117,1.6121
EURAUD,20040420,153700,1.6121,1.6121,1.6120,1.6120
EURAUD,20040420,153800,1.6120,1.6121,1.6120,1.6120
EURAUD,20040420,153900,1.6119,1.6119,1.6116,1.6118
EURAUD,20040420,154000,1.6120,1.6120,1.6119,1.6119
EURAUD,20040420,154100,1.6117,1.6117,1.6115,1.6117
EURAUD,20040420,154200,1.6118,1.6121,1.6118,1.6121
EURAUD,20040420,154300,1.6121,1.6121,1.6117,1.6117
EURAUD,20040420,154400,1.6116,1.6117,1.6116,1.6117
EURAUD,20040420,154500,1.6118,1.6120,1.6118,1.6120
EURAUD,20040420,154600,1.6121,1.6121,1.6119,1.6119
EURAUD,20040420,154700,1.6119,1.6119,1.6118,1.6118
EURAUD,20040420,154800,1.6118,1.6119,1.6118,1.6119
EURAUD,20040420,154900,1.6121,1.6122,1.6121,1.6122
EURAUD,20040420,155000,1.6122,1.6123,1.6122,1.6123
EURAUD,20040420,155100,1.6122,1.6123,1.6121,1.6123
EURAUD,20040420,155200,1.6125,1.6126,1.6123,1.6123
EURAUD,20040420,155300,1.6123,1.6127,1.6123,1.6127
EURAUD,20040420,155400,1.6128,1.6128,1.6126,1.6126
EURAUD,20040420,155500,1.6125,1.6126,1.6125,1.6126
EURAUD,20040420,155600,1.6126,1.6126,1.6125,1.6125
EURAUD,20040420,155700,1.6123,1.6123,1.6123,1.6123
EURAUD,20040420,155800,1.6122,1.6122,1.6119,1.6121
EURAUD,20040420,155900,1.6120,1.6127,1.6120,1.6127
EURAUD,20040420,160000,1.6128,1.6128,1.6123,1.6126
EURAUD,20040420,160100,1.6128,1.6130,1.6128,1.6129
EURAUD,20040420,160200,1.6126,1.6126,1.6123,1.6123
EURAUD,20040420,160300,1.6123,1.6123,1.6118,1.6118
EURAUD,20040420,160400,1.6118,1.6119,1.6118,1.6119
EURAUD,20040420,160500,1.6119,1.6119,1.6118,1.6118
EURAUD,20040420,160600,1.6119,1.6119,1.6113,1.6113
EURAUD,20040420,160700,1.6111,1.6113,1.6111,1.6113
EURAUD,20040420,160800,1.6114,1.6116,1.6113,1.6116
EURAUD,20040420,160900,1.6117,1.6121,1.6117,1.6121
EURAUD,20040420,161000,1.6121,1.6122,1.6120,1.6122
EURAUD,20040420,161100,1.6123,1.6123,1.6122,1.6122
EURAUD,20040420,161200,1.6122,1.6127,1.6122,1.6127
EURAUD,20040420,161300,1.6128,1.6129,1.6128,1.6129
EURAUD,20040420,161400,1.6129,1.6130,1.6127,1.6127
EURAUD,20040420,161500,1.6126,1.6126,1.6115,1.6115
EURAUD,20040420,161600,1.6115,1.6115,1.6113,1.6113
EURAUD,20040420,161700,1.6113,1.6116,1.6113,1.6116
EURAUD,20040420,161800,1.6116,1.6116,1.6115,1.6115
EURAUD,20040420,161900,1.6114,1.6114,1.6113,1.6114
EURAUD,20040420,162000,1.6115,1.6116,1.6115,1.6116
EURAUD,20040420,162100,1.6116,1.6116,1.6115,1.6116
EURAUD,20040420,162200,1.6118,1.6119,1.6114,1.6119
EURAUD,20040420,162300,1.6120,1.6120,1.6120,1.6120
EURAUD,20040420,162400,1.6120,1.6120,1.6113,1.6113
EURAUD,20040420,162500,1.6113,1.6113,1.6113,1.6113
EURAUD,20040420,162600,1.6112,1.6113,1.6111,1.6113
EURAUD,20040420,162700,1.6114,1.6118,1.6114,1.6118
EURAUD,20040420,162800,1.6116,1.6116,1.6115,1.6116
EURAUD,20040420,162900,1.6116,1.6117,1.6116,1.6117
EURAUD,20040420,163000,1.6117,1.6118,1.6116,1.6116
EURAUD,20040420,163100,1.6116,1.6116,1.6116,1.6116
EURAUD,20040420,163200,1.6116,1.6118,1.6116,1.6118
EURAUD,20040420,163300,1.6118,1.6119,1.6118,1.6119
EURAUD,20040420,163400,1.6118,1.6118,1.6112,1.6112
EURAUD,20040420,163500,1.6113,1.6123,1.6113,1.6123
EURAUD,20040420,163600,1.6125,1.6126,1.6125,1.6126
EURAUD,20040420,163700,1.6125,1.6125,1.6123,1.6123
EURAUD,20040420,163800,1.6122,1.6122,1.6120,1.6120
EURAUD,20040420,163900,1.6119,1.6119,1.6113,1.6113
EURAUD,20040420,164000,1.6113,1.6118,1.6113,1.6118
EURAUD,20040420,164100,1.6119,1.6123,1.6119,1.6123
EURAUD,20040420,164200,1.6124,1.6125,1.6124,1.6125
EURAUD,20040420,164300,1.6125,1.6125,1.6121,1.6121
EURAUD,20040420,164400,1.6121,1.6121,1.6119,1.6119
EURAUD,20040420,164500,1.6119,1.6127,1.6119,1.6127
EURAUD,20040420,164600,1.6127,1.6130,1.6127,1.6130
EURAUD,20040420,164700,1.6130,1.6131,1.6130,1.6131
EURAUD,20040420,164800,1.6130,1.6130,1.6129,1.6130
EURAUD,20040420,164900,1.6131,1.6135,1.6131,1.6135
EURAUD,20040420,165000,1.6135,1.6141,1.6135,1.6141
EURAUD,20040420,165100,1.6141,1.6144,1.6141,1.6144
EURAUD,20040420,165200,1.6146,1.6147,1.6144,1.6144
EURAUD,20040420,165300,1.6144,1.6145,1.6144,1.6145
EURAUD,20040420,165400,1.6144,1.6148,1.6144,1.6148
EURAUD,20040420,165500,1.6149,1.6152,1.6149,1.6152
EURAUD,20040420,165600,1.6152,1.6155,1.6152,1.6153
EURAUD,20040420,165700,1.6150,1.6150,1.6148,1.6150
EURAUD,20040420,165800,1.6150,1.6150,1.6149,1.6149
EURAUD,20040420,165900,1.6148,1.6148,1.6147,1.6147
EURAUD,20040420,170000,1.6146,1.6146,1.6146,1.6146
EURAUD,20040420,170100,1.6146,1.6148,1.6146,1.6148
EURAUD,20040420,170200,1.6146,1.6146,1.6145,1.6145
EURAUD,20040420,170300,1.6144,1.6144,1.6140,1.6140
EURAUD,20040420,170400,1.6139,1.6139,1.6137,1.6137
EURAUD,20040420,170500,1.6137,1.6137,1.6137,1.6137
EURAUD,20040420,170600,1.6137,1.6137,1.6136,1.6136
EURAUD,20040420,170700,1.6136,1.6139,1.6136,1.6139
EURAUD,20040420,170800,1.6139,1.6139,1.6139,1.6139
EURAUD,20040420,170900,1.6139,1.6140,1.6139,1.6140
EURAUD,20040420,171000,1.6141,1.6142,1.6141,1.6142
EURAUD,20040420,171100,1.6141,1.6141,1.6141,1.6141
EURAUD,20040420,171200,1.6141,1.6141,1.6141,1.6141
EURAUD,20040420,171300,1.6141,1.6144,1.6141,1.6144
EURAUD,20040420,171400,1.6143,1.6143,1.6142,1.6142
EURAUD,20040420,171500,1.6141,1.6143,1.6141,1.6142
EURAUD,20040420,171600,1.6141,1.6141,1.6135,1.6135
EURAUD,20040420,171700,1.6135,1.6135,1.6133,1.6133
EURAUD,20040420,171800,1.6133,1.6133,1.6130,1.6130
EURAUD,20040420,171900,1.6130,1.6131,1.6130,1.6130
EURAUD,20040420,172000,1.6130,1.6130,1.6128,1.6128
EURAUD,20040420,172100,1.6127,1.6127,1.6124,1.6125
EURAUD,20040420,172200,1.6126,1.6126,1.6121,1.6121
EURAUD,20040420,172300,1.6120,1.6120,1.6118,1.6118
EURAUD,20040420,172400,1.6117,1.6121,1.6117,1.6121
EURAUD,20040420,172500,1.6122,1.6122,1.6115,1.6115
EURAUD,20040420,172600,1.6115,1.6115,1.6113,1.6113
EURAUD,20040420,172700,1.6114,1.6118,1.6114,1.6118
EURAUD,20040420,172800,1.6119,1.6120,1.6118,1.6118
EURAUD,20040420,172900,1.6118,1.6118,1.6117,1.6118
EURAUD,20040420,173000,1.6119,1.6121,1.6119,1.6121
EURAUD,20040420,173100,1.6120,1.6121,1.6120,1.6121
EURAUD,20040420,173200,1.6123,1.6127,1.6123,1.6124
EURAUD,20040420,173300,1.6123,1.6124,1.6123,1.6124
EURAUD,20040420,173400,1.6124,1.6124,1.6121,1.6121
EURAUD,20040420,173500,1.6121,1.6122,1.6121,1.6122
EURAUD,20040420,173600,1.6121,1.6121,1.6120,1.6120
EURAUD,20040420,173700,1.6120,1.6124,1.6120,1.6124
EURAUD,20040420,173800,1.6127,1.6129,1.6127,1.6129
EURAUD,20040420,173900,1.6129,1.6129,1.6123,1.6123
EURAUD,20040420,174000,1.6123,1.6124,1.6123,1.6124
EURAUD,20040420,174100,1.6124,1.6125,1.6124,1.6125
EURAUD,20040420,174200,1.6126,1.6128,1.6126,1.6128
EURAUD,20040420,174300,1.6127,1.6128,1.6127,1.6128
EURAUD,20040420,174400,1.6128,1.6130,1.6128,1.6130
EURAUD,20040420,174500,1.6129,1.6129,1.6128,1.6129
EURAUD,20040420,174600,1.6130,1.6132,1.6130,1.6131
EURAUD,20040420,174700,1.6131,1.6131,1.6130,1.6131
EURAUD,20040420,174800,1.6130,1.6132,1.6130,1.6132
EURAUD,20040420,174900,1.6133,1.6142,1.6133,1.6141
EURAUD,20040420,175000,1.6139,1.6140,1.6139,1.6140
EURAUD,20040420,175100,1.6138,1.6141,1.6138,1.6141
EURAUD,20040420,175200,1.6143,1.6144,1.6143,1.6144
EURAUD,20040420,175300,1.6146,1.6147,1.6146,1.6147
EURAUD,20040420,175400,1.6147,1.6147,1.6141,1.6141
EURAUD,20040420,175500,1.6141,1.6141,1.6139,1.6139
EURAUD,20040420,175600,1.6140,1.6150,1.6140,1.6150
EURAUD,20040420,175700,1.6151,1.6153,1.6151,1.6153
EURAUD,20040420,175800,1.6155,1.6155,1.6152,1.6152
EURAUD,20040420,175900,1.6151,1.6151,1.6150,1.6150
EURAUD,20040420,180000,1.6149,1.6149,1.6147,1.6147
EURAUD,20040420,180100,1.6147,1.6147,1.6144,1.6144
EURAUD,20040420,180200,1.6144,1.6144,1.6137,1.6137
EURAUD,20040420,180300,1.6137,1.6139,1.6137,1.6139
EURAUD,20040420,180400,1.6138,1.6138,1.6136,1.6136
EURAUD,20040420,180500,1.6137,1.6137,1.6135,1.6137
EURAUD,20040420,180600,1.6137,1.6139,1.6137,1.6139
EURAUD,20040420,180700,1.6139,1.6139,1.6138,1.6139
EURAUD,20040420,180800,1.6139,1.6139,1.6136,1.6136
EURAUD,20040420,180900,1.6136,1.6136,1.6135,1.6136
EURAUD,20040420,181000,1.6137,1.6138,1.6137,1.6137
EURAUD,20040420,181100,1.6136,1.6138,1.6136,1.6138
EURAUD,20040420,181200,1.6139,1.6143,1.6139,1.6142
EURAUD,20040420,181300,1.6141,1.6144,1.6141,1.6143
EURAUD,20040420,181400,1.6142,1.6144,1.6141,1.6144
EURAUD,20040420,181500,1.6145,1.6149,1.6145,1.6146
EURAUD,20040420,181600,1.6146,1.6146,1.6145,1.6145
EURAUD,20040420,181700,1.6146,1.6146,1.6146,1.6146
EURAUD,20040420,181800,1.6144,1.6144,1.6143,1.6143
EURAUD,20040420,181900,1.6142,1.6142,1.6142,1.6142
EURAUD,20040420,182000,1.6142,1.6143,1.6142,1.6143
EURAUD,20040420,182100,1.6144,1.6145,1.6144,1.6145
EURAUD,20040420,182200,1.6145,1.6145,1.6144,1.6144
EURAUD,20040420,182300,1.6144,1.6144,1.6140,1.6140
EURAUD,20040420,182400,1.6140,1.6140,1.6140,1.6140
EURAUD,20040420,182500,1.6139,1.6139,1.6139,1.6139
EURAUD,20040420,182600,1.6139,1.6140,1.6139,1.6140
EURAUD,20040420,182700,1.6140,1.6140,1.6139,1.6139
EURAUD,20040420,182800,1.6138,1.6138,1.6137,1.6137
EURAUD,20040420,182900,1.6137,1.6137,1.6134,1.6134
EURAUD,20040420,183000,1.6133,1.6133,1.6130,1.6131
EURAUD,20040420,183100,1.6130,1.6130,1.6127,1.6127
EURAUD,20040420,183200,1.6126,1.6128,1.6126,1.6128
EURAUD,20040420,183300,1.6128,1.6130,1.6128,1.6130
EURAUD,20040420,183400,1.6130,1.6130,1.6130,1.6130
EURAUD,20040420,183500,1.6132,1.6139,1.6132,1.6139
EURAUD,20040420,183600,1.6140,1.6141,1.6140,1.6141
EURAUD,20040420,183700,1.6140,1.6140,1.6137,1.6137
EURAUD,20040420,183800,1.6137,1.6137,1.6136,1.6136
EURAUD,20040420,183900,1.6136,1.6136,1.6136,1.6136
EURAUD,20040420,184000,1.6136,1.6136,1.6134,1.6134
EURAUD,20040420,184100,1.6135,1.6135,1.6134,1.6134
EURAUD,20040420,184200,1.6135,1.6136,1.6135,1.6136
EURAUD,20040420,184300,1.6135,1.6136,1.6134,1.6135
EURAUD,20040420,184400,1.6135,1.6143,1.6135,1.6143
EURAUD,20040420,184500,1.6145,1.6148,1.6145,1.6148
EURAUD,20040420,184600,1.6148,1.6151,1.6148,1.6151
EURAUD,20040420,184700,1.6150,1.6150,1.6149,1.6149
EURAUD,20040420,184800,1.6149,1.6149,1.6149,1.6149
EURAUD,20040420,184900,1.6149,1.6149,1.6149,1.6149
EURAUD,20040420,185000,1.6148,1.6148,1.6146,1.6146
EURAUD,20040420,185100,1.6146,1.6146,1.6146,1.6146
EURAUD,20040420,185200,1.6148,1.6151,1.6148,1.6151
EURAUD,20040420,185300,1.6150,1.6150,1.6145,1.6145
EURAUD,20040420,185400,1.6144,1.6144,1.6143,1.6144
EURAUD,20040420,185500,1.6145,1.6148,1.6145,1.6148
EURAUD,20040420,185600,1.6148,1.6148,1.6148,1.6148
EURAUD,20040420,185700,1.6148,1.6149,1.6148,1.6149
EURAUD,20040420,185800,1.6149,1.6150,1.6148,1.6150
EURAUD,20040420,185900,1.6151,1.6152,1.6149,1.6151
EURAUD,20040420,190000,1.6153,1.6153,1.6151,1.6151
EURAUD,20040420,190100,1.6149,1.6150,1.6149,1.6150
EURAUD,20040420,190200,1.6150,1.6152,1.6150,1.6152
EURAUD,20040420,190300,1.6151,1.6151,1.6148,1.6148
EURAUD,20040420,190400,1.6148,1.6148,1.6147,1.6147
EURAUD,20040420,190500,1.6147,1.6150,1.6147,1.6150
EURAUD,20040420,190600,1.6150,1.6152,1.6150,1.6152
EURAUD,20040420,190700,1.6149,1.6149,1.6148,1.6148
EURAUD,20040420,190800,1.6148,1.6148,1.6148,1.6148
EURAUD,20040420,190900,1.6146,1.6146,1.6146,1.6146
EURAUD,20040420,191000,1.6146,1.6146,1.6146,1.6146
EURAUD,20040420,191100,1.6146,1.6147,1.6146,1.6147
EURAUD,20040420,191200,1.6147,1.6148,1.6147,1.6148
EURAUD,20040420,191300,1.6149,1.6151,1.6149,1.6151
EURAUD,20040420,191400,1.6152,1.6152,1.6150,1.6150
EURAUD,20040420,191500,1.6150,1.6150,1.6150,1.6150
EURAUD,20040420,191600,1.6150,1.6150,1.6150,1.6150
EURAUD,20040420,191700,1.6150,1.6151,1.6150,1.6151
EURAUD,20040420,191800,1.6151,1.6151,1.6150,1.6150
EURAUD,20040420,191900,1.6150,1.6150,1.6148,1.6148
EURAUD,20040420,192000,1.6149,1.6155,1.6149,1.6155
EURAUD,20040420,192100,1.6156,1.6162,1.6156,1.6156
EURAUD,20040420,192200,1.6159,1.6160,1.6159,1.6160
EURAUD,20040420,192300,1.6159,1.6167,1.6159,1.6164
EURAUD,20040420,192400,1.6163,1.6164,1.6162,1.6163
EURAUD,20040420,192500,1.6164,1.6165,1.6161,1.6161
EURAUD,20040420,192600,1.6159,1.6162,1.6159,1.6162
EURAUD,20040420,192700,1.6163,1.6163,1.6158,1.6158
EURAUD,20040420,192800,1.6158,1.6158,1.6158,1.6158
EURAUD,20040420,192900,1.6157,1.6157,1.6147,1.6149
EURAUD,20040420,193000,1.6150,1.6159,1.6150,1.6159
EURAUD,20040420,193100,1.6158,1.6158,1.6156,1.6156
EURAUD,20040420,193200,1.6158,1.6159,1.6157,1.6157
EURAUD,20040420,193300,1.6156,1.6159,1.6156,1.6159
EURAUD,20040420,193400,1.6159,1.6159,1.6157,1.6157
EURAUD,20040420,193500,1.6155,1.6155,1.6155,1.6155
EURAUD,20040420,193600,1.6155,1.6155,1.6153,1.6153
EURAUD,20040420,193700,1.6153,1.6154,1.6153,1.6154
EURAUD,20040420,193800,1.6154,1.6158,1.6154,1.6158
EURAUD,20040420,193900,1.6158,1.6158,1.6158,1.6158
EURAUD,20040420,194000,1.6158,1.6160,1.6158,1.6159
EURAUD,20040420,194100,1.6159,1.6160,1.6159,1.6160
EURAUD,20040420,194200,1.6160,1.6161,1.6160,1.6161
EURAUD,20040420,194300,1.6161,1.6161,1.6161,1.6161
EURAUD,20040420,194400,1.6161,1.6162,1.6160,1.6160
EURAUD,20040420,194500,1.6161,1.6161,1.6160,1.6160
EURAUD,20040420,194600,1.6159,1.6159,1.6156,1.6156
EURAUD,20040420,194700,1.6154,1.6154,1.6154,1.6154
EURAUD,20040420,194800,1.6154,1.6156,1.6154,1.6156
EURAUD,20040420,194900,1.6156,1.6158,1.6156,1.6158
EURAUD,20040420,195000,1.6159,1.6159,1.6159,1.6159
EURAUD,20040420,195100,1.6159,1.6159,1.6158,1.6158
EURAUD,20040420,195200,1.6157,1.6157,1.6155,1.6155
EURAUD,20040420,195300,1.6154,1.6154,1.6153,1.6153
EURAUD,20040420,195400,1.6153,1.6153,1.6151,1.6151
EURAUD,20040420,195500,1.6152,1.6154,1.6152,1.6154
EURAUD,20040420,195600,1.6155,1.6155,1.6153,1.6153
EURAUD,20040420,195700,1.6153,1.6154,1.6153,1.6154
EURAUD,20040420,195800,1.6155,1.6155,1.6155,1.6155
EURAUD,20040420,195900,1.6155,1.6155,1.6149,1.6149
EURAUD,20040420,200000,1.6148,1.6148,1.6143,1.6143
EURAUD,20040420,200100,1.6142,1.6144,1.6142,1.6144
EURAUD,20040420,200200,1.6144,1.6144,1.6142,1.6142
EURAUD,20040420,200300,1.6142,1.6142,1.6142,1.6142
EURAUD,20040420,200400,1.6142,1.6143,1.6142,1.6142
EURAUD,20040420,200500,1.6142,1.6145,1.6142,1.6144
EURAUD,20040420,200600,1.6143,1.6144,1.6143,1.6144
EURAUD,20040420,200700,1.6145,1.6146,1.6145,1.6146
EURAUD,20040420,200800,1.6146,1.6146,1.6146,1.6146
EURAUD,20040420,200900,1.6146,1.6146,1.6146,1.6146
EURAUD,20040420,201000,1.6146,1.6149,1.6146,1.6149
EURAUD,20040420,201100,1.6147,1.6147,1.6146,1.6146
EURAUD,20040420,201200,1.6146,1.6146,1.6144,1.6145
EURAUD,20040420,201300,1.6146,1.6146,1.6143,1.6143
EURAUD,20040420,201400,1.6143,1.6143,1.6141,1.6141
EURAUD,20040420,201500,1.6142,1.6144,1.6142,1.6144
EURAUD,20040420,201600,1.6145,1.6145,1.6145,1.6145
EURAUD,20040420,201700,1.6145,1.6147,1.6145,1.6146
EURAUD,20040420,201800,1.6146,1.6146,1.6145,1.6145
EURAUD,20040420,201900,1.6144,1.6145,1.6144,1.6145
EURAUD,20040420,202000,1.6145,1.6146,1.6145,1.6146
EURAUD,20040420,202100,1.6148,1.6148,1.6147,1.6147
EURAUD,20040420,202200,1.6147,1.6147,1.6147,1.6147
EURAUD,20040420,202300,1.6148,1.6154,1.6148,1.6154
EURAUD,20040420,202400,1.6154,1.6155,1.6154,1.6155
EURAUD,20040420,202500,1.6154,1.6154,1.6152,1.6152
EURAUD,20040420,202600,1.6152,1.6153,1.6152,1.6152
EURAUD,20040420,202700,1.6153,1.6153,1.6153,1.6153
EURAUD,20040420,202800,1.6154,1.6155,1.6152,1.6152
EURAUD,20040420,202900,1.6151,1.6151,1.6150,1.6150
EURAUD,20040420,203000,1.6150,1.6150,1.6148,1.6148
EURAUD,20040420,203100,1.6148,1.6153,1.6148,1.6153
EURAUD,20040420,203200,1.6153,1.6156,1.6153,1.6156
EURAUD,20040420,203300,1.6157,1.6157,1.6155,1.6155
EURAUD,20040420,203400,1.6154,1.6154,1.6154,1.6154
EURAUD,20040420,203500,1.6154,1.6154,1.6150,1.6150
EURAUD,20040420,203600,1.6150,1.6154,1.6150,1.6154
EURAUD,20040420,203700,1.6155,1.6160,1.6155,1.6160
EURAUD,20040420,203800,1.6161,1.6165,1.6161,1.6165
EURAUD,20040420,203900,1.6165,1.6168,1.6165,1.6168
EURAUD,20040420,204000,1.6167,1.6168,1.6167,1.6168
EURAUD,20040420,204100,1.6168,1.6168,1.6166,1.6166
EURAUD,20040420,204200,1.6166,1.6168,1.6166,1.6168
EURAUD,20040420,204300,1.6167,1.6167,1.6165,1.6167
EURAUD,20040420,204400,1.6168,1.6168,1.6166,1.6166
EURAUD,20040420,204500,1.6164,1.6164,1.6164,1.6164
EURAUD,20040420,204600,1.6163,1.6166,1.6163,1.6166
EURAUD,20040420,204700,1.6166,1.6166,1.6165,1.6165
EURAUD,20040420,204800,1.6165,1.6167,1.6165,1.6167
EURAUD,20040420,204900,1.6166,1.6167,1.6166,1.6167
EURAUD,20040420,205000,1.6167,1.6167,1.6167,1.6167
EURAUD,20040420,205100,1.6166,1.6174,1.6166,1.6174
EURAUD,20040420,205200,1.6174,1.6174,1.6174,1.6174
EURAUD,20040420,205300,1.6173,1.6179,1.6173,1.6179
EURAUD,20040420,205400,1.6181,1.6183,1.6178,1.6178
EURAUD,20040420,205500,1.6177,1.6177,1.6173,1.6174
EURAUD,20040420,205600,1.6175,1.6181,1.6175,1.6178
EURAUD,20040420,205700,1.6177,1.6177,1.6172,1.6172
EURAUD,20040420,205800,1.6173,1.6175,1.6173,1.6174
EURAUD,20040420,205900,1.6175,1.6175,1.6175,1.6175
EURAUD,20040420,210000,1.6176,1.6180,1.6176,1.6180
EURAUD,20040420,210100,1.6180,1.6180,1.6180,1.6180
EURAUD,20040420,210200,1.6180,1.6181,1.6180,1.6181
EURAUD,20040420,210300,1.6181,1.6181,1.6179,1.6179
EURAUD,20040420,210400,1.6179,1.6179,1.6178,1.6178
EURAUD,20040420,210500,1.6178,1.6178,1.6176,1.6176
EURAUD,20040420,210600,1.6175,1.6175,1.6175,1.6175
EURAUD,20040420,210700,1.6175,1.6176,1.6175,1.6175
EURAUD,20040420,210800,1.6174,1.6176,1.6174,1.6176
EURAUD,20040420,210900,1.6176,1.6177,1.6171,1.6171
EURAUD,20040420,211000,1.6170,1.6170,1.6170,1.6170
EURAUD,20040420,211100,1.6170,1.6170,1.6167,1.6167
EURAUD,20040420,211200,1.6167,1.6169,1.6167,1.6168
EURAUD,20040420,211300,1.6167,1.6167,1.6165,1.6165
EURAUD,20040420,211400,1.6165,1.6165,1.6163,1.6163
EURAUD,20040420,211500,1.6163,1.6163,1.6158,1.6158
EURAUD,20040420,211600,1.6158,1.6158,1.6158,1.6158
EURAUD,20040420,211700,1.6158,1.6158,1.6158,1.6158
EURAUD,20040420,211800,1.6158,1.6159,1.6158,1.6159
EURAUD,20040420,211900,1.6158,1.6158,1.6156,1.6156
EURAUD,20040420,212000,1.6157,1.6162,1.6157,1.6158
EURAUD,20040420,212100,1.6160,1.6162,1.6160,1.6162
EURAUD,20040420,212200,1.6162,1.6166,1.6162,1.6165
EURAUD,20040420,212300,1.6165,1.6165,1.6165,1.6165
EURAUD,20040420,212400,1.6165,1.6165,1.6163,1.6163
EURAUD,20040420,212500,1.6163,1.6163,1.6162,1.6162
EURAUD,20040420,212600,1.6162,1.6162,1.6155,1.6155
EURAUD,20040420,212700,1.6155,1.6155,1.6155,1.6155
EURAUD,20040420,212800,1.6157,1.6158,1.6157,1.6158
EURAUD,20040420,212900,1.6159,1.6161,1.6159,1.6161
EURAUD,20040420,213000,1.6163,1.6166,1.6163,1.6166
EURAUD,20040420,213100,1.6168,1.6171,1.6168,1.6170
EURAUD,20040420,213200,1.6169,1.6169,1.6165,1.6165
EURAUD,20040420,213300,1.6165,1.6165,1.6160,1.6160
EURAUD,20040420,213400,1.6159,1.6159,1.6159,1.6159
EURAUD,20040420,213500,1.6159,1.6159,1.6150,1.6150
EURAUD,20040420,213600,1.6151,1.6157,1.6151,1.6157
EURAUD,20040420,213700,1.6158,1.6168,1.6158,1.6167
EURAUD,20040420,213800,1.6168,1.6169,1.6168,1.6168
EURAUD,20040420,213900,1.6167,1.6167,1.6164,1.6164
EURAUD,20040420,214000,1.6162,1.6162,1.6159,1.6159
EURAUD,20040420,214100,1.6158,1.6158,1.6155,1.6155
EURAUD,20040420,214200,1.6156,1.6156,1.6155,1.6155
EURAUD,20040420,214300,1.6155,1.6164,1.6155,1.6164
EURAUD,20040420,214400,1.6165,1.6166,1.6165,1.6165
EURAUD,20040420,214500,1.6166,1.6181,1.6166,1.6181
EURAUD,20040420,214600,1.6182,1.6185,1.6182,1.6183
EURAUD,20040420,214700,1.6182,1.6182,1.6178,1.6178
EURAUD,20040420,214800,1.6177,1.6178,1.6177,1.6178
EURAUD,20040420,214900,1.6177,1.6177,1.6173,1.6173
EURAUD,20040420,215000,1.6172,1.6172,1.6169,1.6172
EURAUD,20040420,215100,1.6173,1.6174,1.6167,1.6169
EURAUD,20040420,215200,1.6170,1.6170,1.6161,1.6161
EURAUD,20040420,215300,1.6160,1.6163,1.6153,1.6153
EURAUD,20040420,215400,1.6151,1.6153,1.6149,1.6150
EURAUD,20040420,215500,1.6151,1.6155,1.6151,1.6152
EURAUD,20040420,215600,1.6153,1.6153,1.6149,1.6149
EURAUD,20040420,215700,1.6148,1.6153,1.6148,1.6153
EURAUD,20040420,215800,1.6154,1.6161,1.6154,1.6161
EURAUD,20040420,215900,1.6161,1.6161,1.6154,1.6154
EURAUD,20040420,220000,1.6153,1.6155,1.6152,1.6155
EURAUD,20040420,220100,1.6155,1.6155,1.6149,1.6149
EURAUD,20040420,220200,1.6149,1.6149,1.6146,1.6146
EURAUD,20040420,220300,1.6147,1.6151,1.6147,1.6151
EURAUD,20040420,220400,1.6152,1.6152,1.6149,1.6150
EURAUD,20040420,220500,1.6151,1.6156,1.6151,1.6156
EURAUD,20040420,220600,1.6157,1.6157,1.6154,1.6155
EURAUD,20040420,220700,1.6155,1.6155,1.6151,1.6152
EURAUD,20040420,220800,1.6151,1.6153,1.6151,1.6153
EURAUD,20040420,220900,1.6152,1.6155,1.6152,1.6154
EURAUD,20040420,221000,1.6153,1.6153,1.6153,1.6153
EURAUD,20040420,221100,1.6155,1.6158,1.6155,1.6158
EURAUD,20040420,221200,1.6159,1.6162,1.6159,1.6162
EURAUD,20040420,221300,1.6162,1.6165,1.6161,1.6165
EURAUD,20040420,221400,1.6166,1.6168,1.6166,1.6168
EURAUD,20040420,221500,1.6169,1.6181,1.6169,1.6181
EURAUD,20040420,221600,1.6183,1.6183,1.6173,1.6173
EURAUD,20040420,221700,1.6172,1.6172,1.6167,1.6171
EURAUD,20040420,221800,1.6170,1.6170,1.6162,1.6162
EURAUD,20040420,221900,1.6161,1.6165,1.6159,1.6165
EURAUD,20040420,222000,1.6167,1.6171,1.6167,1.6171
EURAUD,20040420,222100,1.6173,1.6174,1.6172,1.6172
EURAUD,20040420,222200,1.6175,1.6179,1.6175,1.6179
EURAUD,20040420,222300,1.6181,1.6183,1.6173,1.6173
EURAUD,20040420,222400,1.6174,1.6185,1.6174,1.6184
EURAUD,20040420,222500,1.6185,1.6185,1.6181,1.6181
EURAUD,20040420,222600,1.6182,1.6186,1.6182,1.6186
EURAUD,20040420,222700,1.6185,1.6185,1.6181,1.6181
EURAUD,20040420,222800,1.6183,1.6184,1.6178,1.6178
EURAUD,20040420,222900,1.6177,1.6186,1.6175,1.6186
EURAUD,20040420,223000,1.6188,1.6193,1.6188,1.6192
EURAUD,20040420,223100,1.6191,1.6191,1.6188,1.6188
EURAUD,20040420,223200,1.6187,1.6187,1.6187,1.6187
EURAUD,20040420,223300,1.6188,1.6194,1.6188,1.6194
EURAUD,20040420,223400,1.6192,1.6192,1.6190,1.6190
EURAUD,20040420,223500,1.6190,1.6192,1.6188,1.6192
EURAUD,20040420,223600,1.6195,1.6195,1.6193,1.6193
EURAUD,20040420,223700,1.6194,1.6194,1.6189,1.6189
EURAUD,20040420,223800,1.6188,1.6188,1.6186,1.6186
EURAUD,20040420,223900,1.6186,1.6186,1.6180,1.6180
EURAUD,20040420,224000,1.6178,1.6178,1.6177,1.6177
EURAUD,20040420,224100,1.6176,1.6179,1.6176,1.6179
EURAUD,20040420,224200,1.6177,1.6177,1.6177,1.6177
EURAUD,20040420,224300,1.6177,1.6179,1.6177,1.6179
EURAUD,20040420,224400,1.6181,1.6182,1.6181,1.6182
EURAUD,20040420,224500,1.6182,1.6182,1.6181,1.6181
EURAUD,20040420,224600,1.6181,1.6181,1.6181,1.6181
EURAUD,20040420,224700,1.6180,1.6181,1.6180,1.6181
EURAUD,20040420,224800,1.6181,1.6186,1.6181,1.6186
EURAUD,20040420,224900,1.6187,1.6188,1.6187,1.6188
EURAUD,20040420,225000,1.6188,1.6189,1.6188,1.6189
EURAUD,20040420,225100,1.6191,1.6194,1.6191,1.6194
EURAUD,20040420,225200,1.6195,1.6196,1.6195,1.6196
EURAUD,20040420,225300,1.6196,1.6196,1.6195,1.6196
EURAUD,20040420,225400,1.6197,1.6197,1.6197,1.6197
EURAUD,20040420,225500,1.6197,1.6201,1.6197,1.6201
EURAUD,20040420,225600,1.6202,1.6204,1.6202,1.6204
EURAUD,20040420,225700,1.6204,1.6204,1.6202,1.6202
EURAUD,20040420,225800,1.6202,1.6202,1.6198,1.6198
EURAUD,20040420,225900,1.6197,1.6197,1.6195,1.6196
EURAUD,20040420,230000,1.6197,1.6199,1.6191,1.6191
EURAUD,20040420,230100,1.6191,1.6191,1.6188,1.6188
EURAUD,20040420,230200,1.6186,1.6187,1.6186,1.6187
EURAUD,20040420,230300,1.6186,1.6188,1.6186,1.6188
EURAUD,20040420,230400,1.6188,1.6188,1.6187,1.6188
EURAUD,20040420,230500,1.6188,1.6188,1.6187,1.6187
EURAUD,20040420,230600,1.6187,1.6191,1.6187,1.6191
EURAUD,20040420,230700,1.6192,1.6193,1.6192,1.6192
EURAUD,20040420,230800,1.6192,1.6195,1.6192,1.6195
EURAUD,20040420,230900,1.6195,1.6197,1.6195,1.6197
EURAUD,20040420,231000,1.6197,1.6197,1.6197,1.6197
EURAUD,20040420,231100,1.6195,1.6195,1.6193,1.6193
EURAUD,20040420,231200,1.6193,1.6193,1.6191,1.6191
EURAUD,20040420,231300,1.6191,1.6192,1.6191,1.6192
EURAUD,20040420,231400,1.6193,1.6194,1.6193,1.6194
EURAUD,20040420,231500,1.6194,1.6195,1.6194,1.6195
EURAUD,20040420,231600,1.6195,1.6198,1.6195,1.6198
EURAUD,20040420,231700,1.6198,1.6198,1.6196,1.6198
EURAUD,20040420,231800,1.6198,1.6198,1.6196,1.6197
EURAUD,20040420,231900,1.6200,1.6201,1.6200,1.6201
EURAUD,20040420,232000,1.6202,1.6208,1.6202,1.6208
EURAUD,20040420,232100,1.6209,1.6210,1.6204,1.6204
EURAUD,20040420,232200,1.6202,1.6202,1.6200,1.6200
EURAUD,20040420,232300,1.6200,1.6200,1.6200,1.6200
EURAUD,20040420,232400,1.6200,1.6200,1.6198,1.6198
EURAUD,20040420,232500,1.6198,1.6201,1.6198,1.6201
EURAUD,20040420,232600,1.6201,1.6202,1.6201,1.6202
EURAUD,20040420,232700,1.6202,1.6202,1.6202,1.6202
EURAUD,20040420,232800,1.6202,1.6206,1.6202,1.6205
EURAUD,20040420,232900,1.6205,1.6205,1.6203,1.6203
EURAUD,20040420,233000,1.6203,1.6203,1.6203,1.6203
EURAUD,20040420,233100,1.6204,1.6205,1.6204,1.6205
EURAUD,20040420,233200,1.6204,1.6204,1.6202,1.6202
EURAUD,20040420,233300,1.6202,1.6202,1.6202,1.6202
EURAUD,20040420,233400,1.6202,1.6202,1.6196,1.6196
EURAUD,20040420,233500,1.6195,1.6195,1.6186,1.6188
EURAUD,20040420,233600,1.6188,1.6190,1.6186,1.6189
EURAUD,20040420,233700,1.6189,1.6193,1.6189,1.6193
EURAUD,20040420,233800,1.6193,1.6193,1.6192,1.6192
EURAUD,20040420,233900,1.6190,1.6190,1.6186,1.6186
EURAUD,20040420,234000,1.6185,1.6186,1.6184,1.6186
EURAUD,20040420,234100,1.6186,1.6190,1.6186,1.6190
EURAUD,20040420,234200,1.6190,1.6190,1.6190,1.6190
EURAUD,20040420,234300,1.6190,1.6190,1.6189,1.6189
EURAUD,20040420,234400,1.6189,1.6189,1.6189,1.6189
EURAUD,20040420,234500,1.6189,1.6189,1.6189,1.6189
EURAUD,20040420,234600,1.6189,1.6191,1.6189,1.6191
EURAUD,20040420,234700,1.6191,1.6193,1.6191,1.6193
EURAUD,20040420,234800,1.6193,1.6194,1.6193,1.6194
EURAUD,20040420,234900,1.6194,1.6195,1.6193,1.6193
EURAUD,20040420,235000,1.6193,1.6193,1.6192,1.6192
EURAUD,20040420,235100,1.6192,1.6192,1.6192,1.6192
EURAUD,20040420,235200,1.6192,1.6192,1.6190,1.6190
EURAUD,20040420,235300,1.6190,1.6190,1.6189,1.6189
EURAUD,20040420,235400,1.6190,1.6190,1.6190,1.6190
EURAUD,20040420,235500,1.6190,1.6193,1.6190,1.6192
EURAUD,20040420,235600,1.6192,1.6192,1.6188,1.6188
EURAUD,20040420,235700,1.6188,1.6188,1.6187,1.6187
EURAUD,20040420,235800,1.6186,1.6186,1.6184,1.6184
EURAUD,20040420,235900,1.6184,1.6184,1.6184,1.6184
EURAUD,20040421,000000,1.6184,1.6185,1.6184,1.6185
EURNZD,20040420,000100,1.8671,1.8671,1.8670,1.8670
EURNZD,20040420,000200,1.8670,1.8670,1.8665,1.8665
EURNZD,20040420,000300,1.8664,1.8664,1.8662,1.8662
EURNZD,20040420,000400,1.8662,1.8662,1.8661,1.8662
EURNZD,20040420,000500,1.8662,1.8672,1.8662,1.8672
EURNZD,20040420,000600,1.8674,1.8676,1.8674,1.8676
EURNZD,20040420,000700,1.8676,1.8676,1.8672,1.8672
EURNZD,20040420,000800,1.8672,1.8672,1.8669,1.8669
EURNZD,20040420,000900,1.8668,1.8668,1.8668,1.8668
EURNZD,20040420,001000,1.8668,1.8668,1.8668,1.8668
EURNZD,20040420,001100,1.8668,1.8668,1.8667,1.8667
EURNZD,20040420,001200,1.8667,1.8668,1.8667,1.8668
EURNZD,20040420,001300,1.8670,1.8670,1.8667,1.8667
EURNZD,20040420,001400,1.8665,1.8668,1.8665,1.8668
EURNZD,20040420,001500,1.8668,1.8668,1.8668,1.8668
EURNZD,20040420,001600,1.8668,1.8671,1.8668,1.8671
EURNZD,20040420,001700,1.8671,1.8671,1.8668,1.8668
EURNZD,20040420,001800,1.8668,1.8668,1.8668,1.8668
EURNZD,20040420,001900,1.8666,1.8666,1.8666,1.8666
EURNZD,20040420,002000,1.8666,1.8666,1.8666,1.8666
EURNZD,20040420,002100,1.8666,1.8667,1.8666,1.8667
EURNZD,20040420,002200,1.8668,1.8668,1.8668,1.8668
EURNZD,20040420,002300,1.8669,1.8669,1.8669,1.8669
EURNZD,20040420,002400,1.8669,1.8669,1.8669,1.8669
EURNZD,20040420,002500,1.8669,1.8669,1.8669,1.8669
EURNZD,20040420,002600,1.8669,1.8674,1.8669,1.8674
EURNZD,20040420,002700,1.8674,1.8674,1.8673,1.8673
EURNZD,20040420,002800,1.8674,1.8674,1.8674,1.8674
EURNZD,20040420,002900,1.8672,1.8672,1.8671,1.8671
EURNZD,20040420,003000,1.8670,1.8670,1.8664,1.8665
EURNZD,20040420,003100,1.8665,1.8667,1.8665,1.8667
EURNZD,20040420,003200,1.8667,1.8668,1.8667,1.8668
EURNZD,20040420,003300,1.8668,1.8668,1.8668,1.8668
EURNZD,20040420,003400,1.8668,1.8670,1.8668,1.8670
EURNZD,20040420,003500,1.8671,1.8673,1.8671,1.8673
EURNZD,20040420,003600,1.8674,1.8674,1.8674,1.8674
EURNZD,20040420,003700,1.8674,1.8674,1.8674,1.8674
EURNZD,20040420,003800,1.8674,1.8674,1.8672,1.8672
EURNZD,20040420,003900,1.8672,1.8672,1.8670,1.8670
EURNZD,20040420,004000,1.8670,1.8670,1.8670,1.8670
EURNZD,20040420,004100,1.8669,1.8669,1.8668,1.8668
EURNZD,20040420,004200,1.8667,1.8667,1.8667,1.8667
EURNZD,20040420,004300,1.8667,1.8670,1.8667,1.8670
EURNZD,20040420,004400,1.8670,1.8670,1.8666,1.8666
EURNZD,20040420,004500,1.8666,1.8666,1.8665,1.8665
EURNZD,20040420,004600,1.8666,1.8666,1.8655,1.8655
EURNZD,20040420,004700,1.8652,1.8652,1.8652,1.8652
EURNZD,20040420,004800,1.8653,1.8653,1.8653,1.8653
EURNZD,20040420,004900,1.8653,1.8653,1.8653,1.8653
EURNZD,20040420,005000,1.8653,1.8654,1.8653,1.8654
EURNZD,20040420,005100,1.8654,1.8654,1.8652,1.8652
EURNZD,20040420,005200,1.8652,1.8653,1.8651,1.8653
EURNZD,20040420,005300,1.8657,1.8658,1.8657,1.8658
EURNZD,20040420,005400,1.8656,1.8656,1.8652,1.8652
EURNZD,20040420,005500,1.8653,1.8655,1.8653,1.8655
EURNZD,20040420,005600,1.8654,1.8654,1.8644,1.8644
EURNZD,20040420,005700,1.8644,1.8647,1.8643,1.8647
EURNZD,20040420,005800,1.8647,1.8653,1.8647,1.8653
EURNZD,20040420,005900,1.8653,1.8653,1.8653,1.8653
EURNZD,20040420,010000,1.8656,1.8656,1.8656,1.8656
EURNZD,20040420,010100,1.8657,1.8657,1.8657,1.8657
EURNZD,20040420,010200,1.8659,1.8659,1.8657,1.8657
EURNZD,20040420,010300,1.8657,1.8657,1.8654,1.8654
EURNZD,20040420,010400,1.8654,1.8654,1.8649,1.8649
EURNZD,20040420,010500,1.8649,1.8649,1.8649,1.8649
EURNZD,20040420,010600,1.8649,1.8649,1.8648,1.8648
EURNZD,20040420,010700,1.8648,1.8648,1.8648,1.8648
EURNZD,20040420,010800,1.8644,1.8645,1.8644,1.8645
EURNZD,20040420,010900,1.8645,1.8654,1.8645,1.8654
EURNZD,20040420,011000,1.8654,1.8656,1.8654,1.8655
EURNZD,20040420,011100,1.8655,1.8656,1.8655,1.8656
EURNZD,20040420,011200,1.8657,1.8657,1.8657,1.8657
EURNZD,20040420,011300,1.8657,1.8657,1.8657,1.8657
EURNZD,20040420,011400,1.8657,1.8657,1.8657,1.8657
EURNZD,20040420,011500,1.8657,1.8657,1.8656,1.8656
EURNZD,20040420,011600,1.8656,1.8656,1.8656,1.8656
EURNZD,20040420,011700,1.8654,1.8654,1.8654,1.8654
EURNZD,20040420,011800,1.8654,1.8654,1.8653,1.8653
EURNZD,20040420,011900,1.8654,1.8655,1.8654,1.8655
EURNZD,20040420,012000,1.8657,1.8657,1.8657,1.8657
EURNZD,20040420,012100,1.8657,1.8657,1.8656,1.8656
EURNZD,20040420,012200,1.8656,1.8656,1.8654,1.8654
EURNZD,20040420,012300,1.8654,1.8654,1.8654,1.8654
EURNZD,20040420,012400,1.8653,1.8653,1.8650,1.8650
EURNZD,20040420,012500,1.8650,1.8650,1.8650,1.8650
EURNZD,20040420,012600,1.8651,1.8652,1.8651,1.8652
EURNZD,20040420,012700,1.8652,1.8652,1.8652,1.8652
EURNZD,20040420,012800,1.8652,1.8652,1.8651,1.8651
EURNZD,20040420,012900,1.8651,1.8651,1.8651,1.8651
EURNZD,20040420,013000,1.8651,1.8653,1.8651,1.8653
EURNZD,20040420,013100,1.8653,1.8654,1.8653,1.8654
EURNZD,20040420,013200,1.8654,1.8654,1.8654,1.8654
EURNZD,20040420,013300,1.8654,1.8657,1.8654,1.8657
EURNZD,20040420,013400,1.8658,1.8658,1.8658,1.8658
EURNZD,20040420,013500,1.8658,1.8658,1.8653,1.8653
EURNZD,20040420,013600,1.8652,1.8656,1.8652,1.8656
EURNZD,20040420,013700,1.8656,1.8657,1.8656,1.8656
EURNZD,20040420,013800,1.8656,1.8656,1.8652,1.8652
EURNZD,20040420,013900,1.8651,1.8651,1.8651,1.8651
EURNZD,20040420,014000,1.8651,1.8653,1.8651,1.8652
EURNZD,20040420,014100,1.8652,1.8652,1.8650,1.8650
EURNZD,20040420,014200,1.8650,1.8650,1.8650,1.8650
EURNZD,20040420,014300,1.8650,1.8650,1.8650,1.8650
EURNZD,20040420,014400,1.8650,1.8650,1.8650,1.8650
EURNZD,20040420,014500,1.8650,1.8650,1.8650,1.8650
EURNZD,20040420,014600,1.8650,1.8650,1.8650,1.8650
EURNZD,20040420,014700,1.8650,1.8650,1.8650,1.8650
EURNZD,20040420,014800,1.8650,1.8650,1.8650,1.8650
EURNZD,20040420,014900,1.8650,1.8650,1.8650,1.8650
EURNZD,20040420,015000,1.8650,1.8650,1.8650,1.8650
EURNZD,20040420,015100,1.8650,1.8650,1.8650,1.8650
EURNZD,20040420,015200,1.8650,1.8650,1.8649,1.8649
EURNZD,20040420,015300,1.8650,1.8650,1.8650,1.8650
EURNZD,20040420,015400,1.8650,1.8650,1.8650,1.8650
EURNZD,20040420,015500,1.8650,1.8650,1.8650,1.8650
EURNZD,20040420,015600,1.8652,1.8655,1.8652,1.8655
EURNZD,20040420,015700,1.8656,1.8656,1.8655,1.8655
EURNZD,20040420,015800,1.8655,1.8655,1.8655,1.8655
EURNZD,20040420,015900,1.8655,1.8655,1.8655,1.8655
EURNZD,20040420,020000,1.8655,1.8655,1.8655,1.8655
EURNZD,20040420,020100,1.8656,1.8657,1.8656,1.8657
EURNZD,20040420,020200,1.8658,1.8661,1.8658,1.8661
EURNZD,20040420,020300,1.8662,1.8662,1.8661,1.8661
EURNZD,20040420,020400,1.8660,1.8660,1.8659,1.8659
EURNZD,20040420,020500,1.8659,1.8659,1.8659,1.8659
EURNZD,20040420,020600,1.8659,1.8659,1.8658,1.8658
EURNZD,20040420,020700,1.8658,1.8659,1.8658,1.8659
EURNZD,20040420,020800,1.8659,1.8659,1.8659,1.8659
EURNZD,20040420,020900,1.8659,1.8659,1.8659,1.8659
EURNZD,20040420,021000,1.8659,1.8659,1.8659,1.8659
EURNZD,20040420,021100,1.8657,1.8657,1.8656,1.8656
EURNZD,20040420,021200,1.8658,1.8658,1.8658,1.8658
EURNZD,20040420,021300,1.8658,1.8658,1.8652,1.8652
EURNZD,20040420,021400,1.8651,1.8651,1.8649,1.8649
EURNZD,20040420,021500,1.8650,1.8650,1.8650,1.8650
EURNZD,20040420,021600,1.8651,1.8652,1.8651,1.8652
EURNZD,20040420,021700,1.8649,1.8651,1.8649,1.8651
EURNZD,20040420,021800,1.8651,1.8651,1.8647,1.8647
EURNZD,20040420,021900,1.8646,1.8650,1.8646,1.8650
EURNZD,20040420,022000,1.8651,1.8653,1.8651,1.8653
EURNZD,20040420,022100,1.8655,1.8656,1.8655,1.8656
EURNZD,20040420,022200,1.8656,1.8657,1.8656,1.8657
EURNZD,20040420,022300,1.8657,1.8657,1.8657,1.8657
EURNZD,20040420,022400,1.8659,1.8661,1.8659,1.8661
EURNZD,20040420,022500,1.8661,1.8661,1.8659,1.8659
EURNZD,20040420,022600,1.8657,1.8657,1.8649,1.8649
EURNZD,20040420,022700,1.8647,1.8647,1.8645,1.8645
EURNZD,20040420,022800,1.8646,1.8647,1.8646,1.8647
EURNZD,20040420,022900,1.8647,1.8647,1.8647,1.8647
EURNZD,20040420,023000,1.8646,1.8646,1.8644,1.8644
EURNZD,20040420,023100,1.8645,1.8645,1.8644,1.8644
EURNZD,20040420,023200,1.8643,1.8644,1.8643,1.8644
EURNZD,20040420,023300,1.8644,1.8644,1.8640,1.8640
EURNZD,20040420,023400,1.8639,1.8643,1.8638,1.8643
EURNZD,20040420,023500,1.8644,1.8647,1.8644,1.8647
EURNZD,20040420,023600,1.8646,1.8646,1.8644,1.8644
EURNZD,20040420,023700,1.8644,1.8644,1.8642,1.8642
EURNZD,20040420,023800,1.8642,1.8643,1.8642,1.8642
EURNZD,20040420,023900,1.8642,1.8642,1.8642,1.8642
EURNZD,20040420,024000,1.8640,1.8642,1.8640,1.8642
EURNZD,20040420,024100,1.8641,1.8641,1.8639,1.8639
EURNZD,20040420,024200,1.8639,1.8642,1.8639,1.8642
EURNZD,20040420,024300,1.8642,1.8642,1.8642,1.8642
EURNZD,20040420,024400,1.8642,1.8645,1.8641,1.8645
EURNZD,20040420,024500,1.8645,1.8645,1.8643,1.8643
EURNZD,20040420,024600,1.8643,1.8646,1.8643,1.8646
EURNZD,20040420,024700,1.8646,1.8649,1.8646,1.8649
EURNZD,20040420,024800,1.8648,1.8651,1.8648,1.8651
EURNZD,20040420,024900,1.8651,1.8653,1.8651,1.8653
EURNZD,20040420,025000,1.8653,1.8653,1.8651,1.8651
EURNZD,20040420,025100,1.8650,1.8651,1.8650,1.8651
EURNZD,20040420,025200,1.8651,1.8653,1.8651,1.8653
EURNZD,20040420,025300,1.8653,1.8653,1.8653,1.8653
EURNZD,20040420,025400,1.8653,1.8654,1.8653,1.8654
EURNZD,20040420,025500,1.8654,1.8655,1.8654,1.8654
EURNZD,20040420,025600,1.8654,1.8657,1.8654,1.8657
EURNZD,20040420,025700,1.8658,1.8658,1.8655,1.8655
EURNZD,20040420,025800,1.8653,1.8653,1.8651,1.8651
EURNZD,20040420,025900,1.8652,1.8655,1.8652,1.8655
EURNZD,20040420,030000,1.8657,1.8659,1.8657,1.8658
EURNZD,20040420,030100,1.8656,1.8656,1.8656,1.8656
EURNZD,20040420,030200,1.8656,1.8656,1.8654,1.8654
EURNZD,20040420,030300,1.8653,1.8653,1.8646,1.8646
EURNZD,20040420,030400,1.8644,1.8646,1.8644,1.8646
EURNZD,20040420,030500,1.8646,1.8653,1.8646,1.8650
EURNZD,20040420,030600,1.8649,1.8650,1.8648,1.8650
EURNZD,20040420,030700,1.8649,1.8649,1.8640,1.8641
EURNZD,20040420,030800,1.8642,1.8646,1.8642,1.8646
EURNZD,20040420,030900,1.8647,1.8648,1.8646,1.8646
EURNZD,20040420,031000,1.8646,1.8650,1.8646,1.8650
EURNZD,20040420,031100,1.8651,1.8651,1.8651,1.8651
EURNZD,20040420,031200,1.8651,1.8651,1.8650,1.8650
EURNZD,20040420,031300,1.8650,1.8651,1.8650,1.8650
EURNZD,20040420,031400,1.8649,1.8649,1.8649,1.8649
EURNZD,20040420,031500,1.8649,1.8649,1.8649,1.8649
EURNZD,20040420,031600,1.8650,1.8650,1.8647,1.8648
EURNZD,20040420,031700,1.8646,1.8646,1.8646,1.8646
EURNZD,20040420,031800,1.8644,1.8644,1.8642,1.8642
EURNZD,20040420,031900,1.8642,1.8644,1.8642,1.8644
EURNZD,20040420,032000,1.8644,1.8645,1.8644,1.8645
EURNZD,20040420,032100,1.8645,1.8645,1.8644,1.8644
EURNZD,20040420,032200,1.8644,1.8644,1.8644,1.8644
EURNZD,20040420,032300,1.8644,1.8644,1.8644,1.8644
EURNZD,20040420,032400,1.8644,1.8644,1.8643,1.8643
EURNZD,20040420,032500,1.8643,1.8643,1.8643,1.8643
EURNZD,20040420,032600,1.8643,1.8643,1.8643,1.8643
EURNZD,20040420,032700,1.8642,1.8642,1.8640,1.8640
EURNZD,20040420,032800,1.8640,1.8640,1.8639,1.8639
EURNZD,20040420,032900,1.8637,1.8637,1.8632,1.8632
EURNZD,20040420,033000,1.8631,1.8637,1.8631,1.8637
EURNZD,20040420,033100,1.8637,1.8639,1.8637,1.8639
EURNZD,20040420,033200,1.8637,1.8637,1.8636,1.8637
EURNZD,20040420,033300,1.8637,1.8638,1.8637,1.8638
EURNZD,20040420,033400,1.8640,1.8640,1.8640,1.8640
EURNZD,20040420,033500,1.8640,1.8646,1.8640,1.8646
EURNZD,20040420,033600,1.8646,1.8646,1.8646,1.8646
EURNZD,20040420,033700,1.8646,1.8646,1.8646,1.8646
EURNZD,20040420,033800,1.8645,1.8653,1.8643,1.8653
EURNZD,20040420,033900,1.8654,1.8656,1.8654,1.8656
EURNZD,20040420,034000,1.8655,1.8657,1.8653,1.8657
EURNZD,20040420,034100,1.8658,1.8659,1.8658,1.8659
EURNZD,20040420,034200,1.8659,1.8659,1.8659,1.8659
EURNZD,20040420,034300,1.8657,1.8657,1.8654,1.8654
EURNZD,20040420,034400,1.8653,1.8658,1.8652,1.8658
EURNZD,20040420,034500,1.8661,1.8663,1.8655,1.8655
EURNZD,20040420,034600,1.8653,1.8653,1.8648,1.8652
EURNZD,20040420,034700,1.8650,1.8650,1.8649,1.8649
EURNZD,20040420,034800,1.8649,1.8649,1.8646,1.8647
EURNZD,20040420,034900,1.8647,1.8649,1.8647,1.8649
EURNZD,20040420,035000,1.8649,1.8649,1.8648,1.8648
EURNZD,20040420,035100,1.8648,1.8648,1.8648,1.8648
EURNZD,20040420,035200,1.8648,1.8649,1.8648,1.8649
EURNZD,20040420,035300,1.8649,1.8649,1.8649,1.8649
EURNZD,20040420,035400,1.8648,1.8649,1.8648,1.8649
EURNZD,20040420,035500,1.8650,1.8650,1.8646,1.8646
EURNZD,20040420,035600,1.8644,1.8644,1.8643,1.8644
EURNZD,20040420,035700,1.8646,1.8646,1.8646,1.8646
EURNZD,20040420,035800,1.8646,1.8646,1.8641,1.8641
EURNZD,20040420,035900,1.8642,1.8642,1.8642,1.8642
EURNZD,20040420,040000,1.8643,1.8643,1.8643,1.8643
EURNZD,20040420,040100,1.8643,1.8644,1.8632,1.8632
EURNZD,20040420,040200,1.8632,1.8633,1.8632,1.8633
EURNZD,20040420,040300,1.8634,1.8635,1.8634,1.8635
EURNZD,20040420,040400,1.8635,1.8636,1.8635,1.8636
EURNZD,20040420,040500,1.8636,1.8643,1.8636,1.8643
EURNZD,20040420,040600,1.8644,1.8651,1.8644,1.8651
EURNZD,20040420,040700,1.8651,1.8651,1.8651,1.8651
EURNZD,20040420,040800,1.8653,1.8665,1.8653,1.8665
EURNZD,20040420,040900,1.8667,1.8671,1.8667,1.8671
EURNZD,20040420,041000,1.8668,1.8668,1.8665,1.8665
EURNZD,20040420,041100,1.8659,1.8660,1.8659,1.8660
EURNZD,20040420,041200,1.8662,1.8667,1.8662,1.8665
EURNZD,20040420,041300,1.8666,1.8668,1.8663,1.8663
EURNZD,20040420,041400,1.8662,1.8662,1.8657,1.8657
EURNZD,20040420,041500,1.8659,1.8660,1.8659,1.8660
EURNZD,20040420,041600,1.8661,1.8663,1.8661,1.8663
EURNZD,20040420,041700,1.8664,1.8664,1.8658,1.8658
EURNZD,20040420,041800,1.8656,1.8658,1.8655,1.8658
EURNZD,20040420,041900,1.8660,1.8663,1.8660,1.8663
EURNZD,20040420,042000,1.8662,1.8662,1.8662,1.8662
EURNZD,20040420,042100,1.8662,1.8670,1.8662,1.8669
EURNZD,20040420,042200,1.8668,1.8668,1.8666,1.8666
EURNZD,20040420,042300,1.8666,1.8668,1.8666,1.8668
EURNZD,20040420,042400,1.8668,1.8671,1.8668,1.8671
EURNZD,20040420,042500,1.8671,1.8671,1.8669,1.8669
EURNZD,20040420,042600,1.8669,1.8669,1.8668,1.8668
EURNZD,20040420,042700,1.8667,1.8667,1.8665,1.8667
EURNZD,20040420,042800,1.8670,1.8681,1.8670,1.8681
EURNZD,20040420,042900,1.8678,1.8678,1.8671,1.8671
EURNZD,20040420,043000,1.8671,1.8671,1.8669,1.8669
EURNZD,20040420,043100,1.8671,1.8671,1.8671,1.8671
EURNZD,20040420,043200,1.8674,1.8674,1.8674,1.8674
EURNZD,20040420,043300,1.8673,1.8673,1.8671,1.8671
EURNZD,20040420,043400,1.8671,1.8671,1.8669,1.8669
EURNZD,20040420,043500,1.8670,1.8670,1.8670,1.8670
EURNZD,20040420,043600,1.8670,1.8673,1.8670,1.8673
EURNZD,20040420,043700,1.8673,1.8674,1.8673,1.8674
EURNZD,20040420,043800,1.8674,1.8676,1.8674,1.8676
EURNZD,20040420,043900,1.8675,1.8675,1.8669,1.8669
EURNZD,20040420,044000,1.8668,1.8668,1.8667,1.8667
EURNZD,20040420,044100,1.8667,1.8667,1.8664,1.8664
EURNZD,20040420,044200,1.8663,1.8663,1.8663,1.8663
EURNZD,20040420,044300,1.8660,1.8660,1.8660,1.8660
EURNZD,20040420,044400,1.8660,1.8660,1.8659,1.8660
EURNZD,20040420,044500,1.8660,1.8660,1.8660,1.8660
EURNZD,20040420,044600,1.8659,1.8659,1.8659,1.8659
EURNZD,20040420,044700,1.8659,1.8659,1.8658,1.8659
EURNZD,20040420,044800,1.8659,1.8659,1.8659,1.8659
EURNZD,20040420,044900,1.8658,1.8658,1.8658,1.8658
EURNZD,20040420,045000,1.8658,1.8658,1.8656,1.8656
EURNZD,20040420,045100,1.8656,1.8659,1.8656,1.8659
EURNZD,20040420,045200,1.8659,1.8659,1.8659,1.8659
EURNZD,20040420,045300,1.8658,1.8660,1.8658,1.8660
EURNZD,20040420,045400,1.8660,1.8665,1.8660,1.8665
EURNZD,20040420,045500,1.8665,1.8665,1.8665,1.8665
EURNZD,20040420,045600,1.8665,1.8665,1.8664,1.8665
EURNZD,20040420,045700,1.8667,1.8667,1.8667,1.8667
EURNZD,20040420,045800,1.8666,1.8668,1.8665,1.8668
EURNZD,20040420,045900,1.8669,1.8670,1.8669,1.8669
EURNZD,20040420,050000,1.8669,1.8669,1.8668,1.8668
EURNZD,20040420,050100,1.8668,1.8671,1.8668,1.8671
EURNZD,20040420,050200,1.8673,1.8677,1.8673,1.8677
EURNZD,20040420,050300,1.8676,1.8676,1.8674,1.8674
EURNZD,20040420,050400,1.8674,1.8674,1.8674,1.8674
EURNZD,20040420,050500,1.8674,1.8675,1.8674,1.8674
EURNZD,20040420,050600,1.8674,1.8674,1.8673,1.8673
EURNZD,20040420,050700,1.8673,1.8673,1.8671,1.8671
EURNZD,20040420,050800,1.8671,1.8671,1.8671,1.8671
EURNZD,20040420,050900,1.8672,1.8672,1.8671,1.8671
EURNZD,20040420,051000,1.8670,1.8670,1.8668,1.8668
EURNZD,20040420,051100,1.8668,1.8669,1.8668,1.8669
EURNZD,20040420,051200,1.8669,1.8671,1.8669,1.8671
EURNZD,20040420,051300,1.8673,1.8673,1.8673,1.8673
EURNZD,20040420,051400,1.8674,1.8674,1.8674,1.8674
EURNZD,20040420,051500,1.8674,1.8674,1.8673,1.8673
EURNZD,20040420,051600,1.8673,1.8673,1.8673,1.8673
EURNZD,20040420,051700,1.8673,1.8673,1.8673,1.8673
EURNZD,20040420,051800,1.8673,1.8673,1.8673,1.8673
EURNZD,20040420,051900,1.8673,1.8674,1.8673,1.8674
EURNZD,20040420,052000,1.8674,1.8674,1.8674,1.8674
EURNZD,20040420,052100,1.8674,1.8674,1.8672,1.8672
EURNZD,20040420,052200,1.8671,1.8671,1.8670,1.8670
EURNZD,20040420,052300,1.8670,1.8670,1.8670,1.8670
EURNZD,20040420,052400,1.8669,1.8669,1.8669,1.8669
EURNZD,20040420,052500,1.8669,1.8669,1.8669,1.8669
EURNZD,20040420,052600,1.8669,1.8670,1.8669,1.8670
EURNZD,20040420,052700,1.8670,1.8670,1.8669,1.8669
EURNZD,20040420,052800,1.8668,1.8669,1.8667,1.8669
EURNZD,20040420,052900,1.8669,1.8669,1.8667,1.8667
EURNZD,20040420,053000,1.8667,1.8667,1.8666,1.8666
EURNZD,20040420,053100,1.8666,1.8668,1.8666,1.8668
EURNZD,20040420,053200,1.8669,1.8671,1.8669,1.8671
EURNZD,20040420,053300,1.8671,1.8671,1.8671,1.8671
EURNZD,20040420,053400,1.8671,1.8671,1.8669,1.8669
EURNZD,20040420,053500,1.8669,1.8669,1.8668,1.8668
EURNZD,20040420,053600,1.8668,1.8668,1.8666,1.8666
EURNZD,20040420,053700,1.8666,1.8666,1.8665,1.8665
EURNZD,20040420,053800,1.8664,1.8668,1.8664,1.8668
EURNZD,20040420,053900,1.8669,1.8673,1.8669,1.8673
EURNZD,20040420,054000,1.8673,1.8673,1.8673,1.8673
EURNZD,20040420,054100,1.8673,1.8673,1.8670,1.8670
EURNZD,20040420,054200,1.8670,1.8670,1.8670,1.8670
EURNZD,20040420,054300,1.8670,1.8670,1.8670,1.8670
EURNZD,20040420,054400,1.8670,1.8670,1.8670,1.8670
EURNZD,20040420,054500,1.8670,1.8670,1.8670,1.8670
EURNZD,20040420,054600,1.8672,1.8672,1.8670,1.8670
EURNZD,20040420,054700,1.8671,1.8676,1.8671,1.8676
EURNZD,20040420,054800,1.8677,1.8680,1.8676,1.8680
EURNZD,20040420,054900,1.8680,1.8680,1.8680,1.8680
EURNZD,20040420,055000,1.8687,1.8687,1.8686,1.8686
EURNZD,20040420,055100,1.8685,1.8685,1.8684,1.8684
EURNZD,20040420,055200,1.8683,1.8683,1.8683,1.8683
EURNZD,20040420,055300,1.8685,1.8685,1.8685,1.8685
EURNZD,20040420,055400,1.8685,1.8685,1.8684,1.8684
EURNZD,20040420,055500,1.8684,1.8684,1.8684,1.8684
EURNZD,20040420,055600,1.8684,1.8684,1.8680,1.8680
EURNZD,20040420,055700,1.8678,1.8678,1.8674,1.8674
EURNZD,20040420,055800,1.8674,1.8674,1.8674,1.8674
EURNZD,20040420,055900,1.8672,1.8672,1.8671,1.8671
EURNZD,20040420,060000,1.8671,1.8671,1.8669,1.8669
EURNZD,20040420,060100,1.8669,1.8669,1.8663,1.8663
EURNZD,20040420,060200,1.8661,1.8663,1.8661,1.8663
EURNZD,20040420,060300,1.8664,1.8671,1.8664,1.8671
EURNZD,20040420,060400,1.8674,1.8674,1.8674,1.8674
EURNZD,20040420,060500,1.8674,1.8675,1.8674,1.8675
EURNZD,20040420,060600,1.8675,1.8675,1.8675,1.8675
EURNZD,20040420,060700,1.8679,1.8679,1.8679,1.8679
EURNZD,20040420,060800,1.8679,1.8679,1.8678,1.8678
EURNZD,20040420,060900,1.8678,1.8678,1.8678,1.8678
EURNZD,20040420,061000,1.8678,1.8680,1.8678,1.8680
EURNZD,20040420,061100,1.8680,1.8680,1.8677,1.8677
EURNZD,20040420,061200,1.8676,1.8677,1.8676,1.8677
EURNZD,20040420,061300,1.8675,1.8675,1.8674,1.8674
EURNZD,20040420,061400,1.8674,1.8674,1.8674,1.8674
EURNZD,20040420,061500,1.8674,1.8675,1.8674,1.8675
EURNZD,20040420,061600,1.8675,1.8675,1.8674,1.8674
EURNZD,20040420,061700,1.8674,1.8674,1.8671,1.8673
EURNZD,20040420,061800,1.8674,1.8674,1.8673,1.8674
EURNZD,20040420,061900,1.8676,1.8676,1.8676,1.8676
EURNZD,20040420,062000,1.8676,1.8676,1.8674,1.8674
EURNZD,20040420,062100,1.8674,1.8674,1.8674,1.8674
EURNZD,20040420,062200,1.8673,1.8673,1.8673,1.8673
EURNZD,20040420,062300,1.8673,1.8674,1.8673,1.8674
EURNZD,20040420,062400,1.8674,1.8674,1.8674,1.8674
EURNZD,20040420,062500,1.8674,1.8674,1.8674,1.8674
EURNZD,20040420,062600,1.8674,1.8674,1.8674,1.8674
EURNZD,20040420,062700,1.8674,1.8675,1.8674,1.8675
EURNZD,20040420,062800,1.8675,1.8675,1.8675,1.8675
EURNZD,20040420,062900,1.8675,1.8675,1.8675,1.8675
EURNZD,20040420,063000,1.8675,1.8675,1.8675,1.8675
EURNZD,20040420,063100,1.8676,1.8676,1.8673,1.8673
EURNZD,20040420,063200,1.8673,1.8673,1.8671,1.8671
EURNZD,20040420,063300,1.8673,1.8677,1.8673,1.8677
EURNZD,20040420,063400,1.8677,1.8677,1.8674,1.8674
EURNZD,20040420,063500,1.8674,1.8674,1.8674,1.8674
EURNZD,20040420,063600,1.8674,1.8675,1.8674,1.8675
EURNZD,20040420,063700,1.8675,1.8679,1.8675,1.8679
EURNZD,20040420,063800,1.8681,1.8681,1.8681,1.8681
EURNZD,20040420,063900,1.8681,1.8681,1.8678,1.8678
EURNZD,20040420,064000,1.8677,1.8677,1.8674,1.8674
EURNZD,20040420,064100,1.8672,1.8672,1.8670,1.8670
EURNZD,20040420,064200,1.8666,1.8666,1.8664,1.8664
EURNZD,20040420,064300,1.8664,1.8664,1.8664,1.8664
EURNZD,20040420,064400,1.8665,1.8665,1.8656,1.8656
EURNZD,20040420,064500,1.8655,1.8657,1.8655,1.8657
EURNZD,20040420,064600,1.8657,1.8660,1.8657,1.8660
EURNZD,20040420,064700,1.8659,1.8660,1.8659,1.8660
EURNZD,20040420,064800,1.8661,1.8662,1.8661,1.8662
EURNZD,20040420,064900,1.8664,1.8664,1.8664,1.8664
EURNZD,20040420,065000,1.8664,1.8664,1.8664,1.8664
EURNZD,20040420,065100,1.8664,1.8664,1.8662,1.8662
EURNZD,20040420,065200,1.8662,1.8662,1.8661,1.8661
EURNZD,20040420,065300,1.8661,1.8661,1.8659,1.8659
EURNZD,20040420,065400,1.8659,1.8659,1.8659,1.8659
EURNZD,20040420,065500,1.8661,1.8663,1.8661,1.8663
EURNZD,20040420,065600,1.8663,1.8663,1.8663,1.8663
EURNZD,20040420,065700,1.8663,1.8663,1.8660,1.8660
EURNZD,20040420,065800,1.8659,1.8659,1.8658,1.8658
EURNZD,20040420,065900,1.8660,1.8660,1.8659,1.8659
EURNZD,20040420,070000,1.8659,1.8661,1.8659,1.8661
EURNZD,20040420,070100,1.8662,1.8663,1.8662,1.8663
EURNZD,20040420,070200,1.8663,1.8663,1.8663,1.8663
EURNZD,20040420,070300,1.8660,1.8660,1.8658,1.8658
EURNZD,20040420,070400,1.8658,1.8659,1.8658,1.8659
EURNZD,20040420,070500,1.8661,1.8665,1.8661,1.8665
EURNZD,20040420,070600,1.8667,1.8667,1.8663,1.8663
EURNZD,20040420,070700,1.8662,1.8662,1.8657,1.8657
EURNZD,20040420,070800,1.8655,1.8656,1.8652,1.8656
EURNZD,20040420,070900,1.8654,1.8654,1.8652,1.8652
EURNZD,20040420,071000,1.8652,1.8652,1.8650,1.8650
EURNZD,20040420,071100,1.8650,1.8650,1.8648,1.8648
EURNZD,20040420,071200,1.8648,1.8657,1.8648,1.8657
EURNZD,20040420,071300,1.8657,1.8660,1.8657,1.8660
EURNZD,20040420,071400,1.8661,1.8664,1.8661,1.8662
EURNZD,20040420,071500,1.8662,1.8662,1.8662,1.8662
EURNZD,20040420,071600,1.8662,1.8663,1.8662,1.8663
EURNZD,20040420,071700,1.8663,1.8663,1.8663,1.8663
EURNZD,20040420,071800,1.8663,1.8663,1.8663,1.8663
EURNZD,20040420,071900,1.8665,1.8666,1.8665,1.8666
EURNZD,20040420,072000,1.8666,1.8666,1.8666,1.8666
EURNZD,20040420,072100,1.8668,1.8672,1.8668,1.8672
EURNZD,20040420,072200,1.8673,1.8673,1.8673,1.8673
EURNZD,20040420,072300,1.8673,1.8673,1.8671,1.8671
EURNZD,20040420,072400,1.8671,1.8671,1.8671,1.8671
EURNZD,20040420,072500,1.8670,1.8670,1.8668,1.8668
EURNZD,20040420,072600,1.8667,1.8667,1.8666,1.8666
EURNZD,20040420,072700,1.8666,1.8666,1.8666,1.8666
EURNZD,20040420,072800,1.8666,1.8666,1.8666,1.8666
EURNZD,20040420,072900,1.8666,1.8666,1.8664,1.8664
EURNZD,20040420,073000,1.8664,1.8664,1.8663,1.8663
EURNZD,20040420,073100,1.8663,1.8663,1.8663,1.8663
EURNZD,20040420,073200,1.8663,1.8663,1.8662,1.8662
EURNZD,20040420,073300,1.8658,1.8658,1.8647,1.8647
EURNZD,20040420,073400,1.8646,1.8656,1.8646,1.8656
EURNZD,20040420,073500,1.8656,1.8662,1.8656,1.8662
EURNZD,20040420,073600,1.8663,1.8663,1.8658,1.8658
EURNZD,20040420,073700,1.8658,1.8661,1.8658,1.8661
EURNZD,20040420,073800,1.8664,1.8666,1.8664,1.8666
EURNZD,20040420,073900,1.8665,1.8665,1.8665,1.8665
EURNZD,20040420,074000,1.8664,1.8664,1.8653,1.8653
EURNZD,20040420,074100,1.8652,1.8652,1.8643,1.8644
EURNZD,20040420,074200,1.8645,1.8646,1.8645,1.8646
EURNZD,20040420,074300,1.8647,1.8654,1.8647,1.8653
EURNZD,20040420,074400,1.8652,1.8652,1.8652,1.8652
EURNZD,20040420,074500,1.8651,1.8652,1.8651,1.8652
EURNZD,20040420,074600,1.8652,1.8656,1.8652,1.8654
EURNZD,20040420,074700,1.8654,1.8654,1.8651,1.8651
EURNZD,20040420,074800,1.8651,1.8651,1.8644,1.8644
EURNZD,20040420,074900,1.8643,1.8643,1.8642,1.8642
EURNZD,20040420,075000,1.8643,1.8643,1.8642,1.8643
EURNZD,20040420,075100,1.8643,1.8644,1.8643,1.8644
EURNZD,20040420,075200,1.8646,1.8646,1.8640,1.8640
EURNZD,20040420,075300,1.8639,1.8639,1.8637,1.8637
EURNZD,20040420,075400,1.8636,1.8636,1.8631,1.8635
EURNZD,20040420,075500,1.8635,1.8635,1.8635,1.8635
EURNZD,20040420,075600,1.8634,1.8636,1.8634,1.8636
EURNZD,20040420,075700,1.8637,1.8647,1.8637,1.8647
EURNZD,20040420,075800,1.8646,1.8650,1.8646,1.8650
EURNZD,20040420,075900,1.8655,1.8656,1.8655,1.8656
EURNZD,20040420,080000,1.8656,1.8660,1.8655,1.8660
EURNZD,20040420,080100,1.8662,1.8670,1.8662,1.8670
EURNZD,20040420,080200,1.8668,1.8669,1.8666,1.8667
EURNZD,20040420,080300,1.8664,1.8670,1.8664,1.8670
EURNZD,20040420,080400,1.8669,1.8669,1.8665,1.8667
EURNZD,20040420,080500,1.8669,1.8671,1.8665,1.8665
EURNZD,20040420,080600,1.8664,1.8664,1.8662,1.8662
EURNZD,20040420,080700,1.8662,1.8666,1.8662,1.8666
EURNZD,20040420,080800,1.8667,1.8678,1.8667,1.8678
EURNZD,20040420,080900,1.8679,1.8683,1.8678,1.8678
EURNZD,20040420,081000,1.8676,1.8685,1.8673,1.8685
EURNZD,20040420,081100,1.8687,1.8690,1.8674,1.8674
EURNZD,20040420,081200,1.8672,1.8686,1.8667,1.8685
EURNZD,20040420,081300,1.8686,1.8691,1.8686,1.8691
EURNZD,20040420,081400,1.8691,1.8691,1.8681,1.8681
EURNZD,20040420,081500,1.8679,1.8681,1.8677,1.8681
EURNZD,20040420,081600,1.8681,1.8681,1.8670,1.8670
EURNZD,20040420,081700,1.8669,1.8669,1.8659,1.8659
EURNZD,20040420,081800,1.8658,1.8660,1.8657,1.8660
EURNZD,20040420,081900,1.8663,1.8668,1.8663,1.8668
EURNZD,20040420,082000,1.8669,1.8679,1.8669,1.8679
EURNZD,20040420,082100,1.8678,1.8678,1.8672,1.8672
EURNZD,20040420,082200,1.8671,1.8671,1.8669,1.8669
EURNZD,20040420,082300,1.8670,1.8674,1.8670,1.8673
EURNZD,20040420,082400,1.8672,1.8672,1.8660,1.8663
EURNZD,20040420,082500,1.8664,1.8664,1.8660,1.8661
EURNZD,20040420,082600,1.8662,1.8675,1.8662,1.8675
EURNZD,20040420,082700,1.8674,1.8674,1.8666,1.8668
EURNZD,20040420,082800,1.8670,1.8672,1.8670,1.8670
EURNZD,20040420,082900,1.8669,1.8669,1.8668,1.8668
EURNZD,20040420,083000,1.8668,1.8668,1.8667,1.8668
EURNZD,20040420,083100,1.8669,1.8669,1.8666,1.8666
EURNZD,20040420,083200,1.8666,1.8666,1.8664,1.8664
EURNZD,20040420,083300,1.8664,1.8664,1.8662,1.8662
EURNZD,20040420,083400,1.8662,1.8662,1.8654,1.8654
EURNZD,20040420,083500,1.8656,1.8668,1.8656,1.8668
EURNZD,20040420,083600,1.8669,1.8681,1.8669,1.8681
EURNZD,20040420,083700,1.8681,1.8684,1.8681,1.8684
EURNZD,20040420,083800,1.8685,1.8685,1.8683,1.8685
EURNZD,20040420,083900,1.8684,1.8684,1.8677,1.8677
EURNZD,20040420,084000,1.8676,1.8683,1.8676,1.8683
EURNZD,20040420,084100,1.8684,1.8687,1.8684,1.8685
EURNZD,20040420,084200,1.8683,1.8683,1.8680,1.8680
EURNZD,20040420,084300,1.8679,1.8679,1.8677,1.8677
EURNZD,20040420,084400,1.8677,1.8678,1.8677,1.8677
EURNZD,20040420,084500,1.8676,1.8676,1.8676,1.8676
EURNZD,20040420,084600,1.8676,1.8678,1.8676,1.8678
EURNZD,20040420,084700,1.8677,1.8677,1.8673,1.8673
EURNZD,20040420,084800,1.8672,1.8674,1.8670,1.8670
EURNZD,20040420,084900,1.8668,1.8668,1.8659,1.8660
EURNZD,20040420,085000,1.8659,1.8665,1.8659,1.8665
EURNZD,20040420,085100,1.8664,1.8664,1.8664,1.8664
EURNZD,20040420,085200,1.8664,1.8665,1.8661,1.8661
EURNZD,20040420,085300,1.8661,1.8661,1.8659,1.8659
EURNZD,20040420,085400,1.8657,1.8658,1.8657,1.8658
EURNZD,20040420,085500,1.8659,1.8659,1.8658,1.8658
EURNZD,20040420,085600,1.8659,1.8659,1.8657,1.8658
EURNZD,20040420,085700,1.8658,1.8659,1.8658,1.8659
EURNZD,20040420,085800,1.8660,1.8660,1.8658,1.8658
EURNZD,20040420,085900,1.8659,1.8665,1.8659,1.8665
EURNZD,20040420,090000,1.8666,1.8672,1.8664,1.8664
EURNZD,20040420,090100,1.8663,1.8663,1.8650,1.8650
EURNZD,20040420,090200,1.8649,1.8649,1.8643,1.8648
EURNZD,20040420,090300,1.8646,1.8648,1.8646,1.8646
EURNZD,20040420,090400,1.8646,1.8646,1.8642,1.8642
EURNZD,20040420,090500,1.8640,1.8640,1.8637,1.8637
EURNZD,20040420,090600,1.8633,1.8657,1.8632,1.8657
EURNZD,20040420,090700,1.8658,1.8658,1.8654,1.8656
EURNZD,20040420,090800,1.8658,1.8669,1.8658,1.8669
EURNZD,20040420,090900,1.8672,1.8678,1.8669,1.8669
EURNZD,20040420,091000,1.8668,1.8674,1.8668,1.8674
EURNZD,20040420,091100,1.8674,1.8674,1.8669,1.8669
EURNZD,20040420,091200,1.8666,1.8671,1.8665,1.8671
EURNZD,20040420,091300,1.8675,1.8677,1.8674,1.8674
EURNZD,20040420,091400,1.8673,1.8673,1.8673,1.8673
EURNZD,20040420,091500,1.8673,1.8674,1.8673,1.8674
EURNZD,20040420,091600,1.8674,1.8674,1.8672,1.8672
EURNZD,20040420,091700,1.8671,1.8672,1.8671,1.8672
EURNZD,20040420,091800,1.8673,1.8679,1.8673,1.8679
EURNZD,20040420,091900,1.8680,1.8689,1.8680,1.8689
EURNZD,20040420,092000,1.8692,1.8692,1.8685,1.8685
EURNZD,20040420,092100,1.8684,1.8684,1.8674,1.8674
EURNZD,20040420,092200,1.8675,1.8683,1.8675,1.8683
EURNZD,20040420,092300,1.8684,1.8706,1.8684,1.8706
EURNZD,20040420,092400,1.8704,1.8704,1.8699,1.8699
EURNZD,20040420,092500,1.8699,1.8699,1.8695,1.8697
EURNZD,20040420,092600,1.8699,1.8699,1.8698,1.8698
EURNZD,20040420,092700,1.8697,1.8699,1.8695,1.8699
EURNZD,20040420,092800,1.8700,1.8700,1.8699,1.8700
EURNZD,20040420,092900,1.8700,1.8700,1.8698,1.8698
EURNZD,20040420,093000,1.8698,1.8698,1.8691,1.8691
EURNZD,20040420,093100,1.8691,1.8692,1.8691,1.8692
EURNZD,20040420,093200,1.8693,1.8702,1.8693,1.8702
EURNZD,20040420,093300,1.8705,1.8705,1.8697,1.8697
EURNZD,20040420,093400,1.8696,1.8696,1.8692,1.8692
EURNZD,20040420,093500,1.8690,1.8693,1.8690,1.8693
EURNZD,20040420,093600,1.8693,1.8693,1.8688,1.8688
EURNZD,20040420,093700,1.8688,1.8695,1.8688,1.8695
EURNZD,20040420,093800,1.8695,1.8705,1.8695,1.8705
EURNZD,20040420,093900,1.8708,1.8708,1.8699,1.8699
EURNZD,20040420,094000,1.8698,1.8699,1.8698,1.8699
EURNZD,20040420,094100,1.8699,1.8702,1.8699,1.8702
EURNZD,20040420,094200,1.8704,1.8704,1.8696,1.8696
EURNZD,20040420,094300,1.8695,1.8698,1.8695,1.8698
EURNZD,20040420,094400,1.8698,1.8699,1.8696,1.8696
EURNZD,20040420,094500,1.8696,1.8696,1.8696,1.8696
EURNZD,20040420,094600,1.8696,1.8697,1.8696,1.8697
EURNZD,20040420,094700,1.8698,1.8704,1.8698,1.8704
EURNZD,20040420,094800,1.8704,1.8704,1.8703,1.8703
EURNZD,20040420,094900,1.8703,1.8707,1.8703,1.8707
EURNZD,20040420,095000,1.8709,1.8716,1.8709,1.8716
EURNZD,20040420,095100,1.8718,1.8721,1.8718,1.8721
EURNZD,20040420,095200,1.8721,1.8730,1.8721,1.8730
EURNZD,20040420,095300,1.8729,1.8729,1.8727,1.8727
EURNZD,20040420,095400,1.8725,1.8725,1.8721,1.8721
EURNZD,20040420,095500,1.8722,1.8724,1.8722,1.8724
EURNZD,20040420,095600,1.8724,1.8726,1.8723,1.8723
EURNZD,20040420,095700,1.8723,1.8723,1.8722,1.8722
EURNZD,20040420,095800,1.8723,1.8723,1.8721,1.8722
EURNZD,20040420,095900,1.8722,1.8723,1.8722,1.8722
EURNZD,20040420,100000,1.8721,1.8722,1.8720,1.8721
EURNZD,20040420,100100,1.8718,1.8718,1.8714,1.8715
EURNZD,20040420,100200,1.8715,1.8715,1.8712,1.8712
EURNZD,20040420,100300,1.8713,1.8713,1.8712,1.8713
EURNZD,20040420,100400,1.8714,1.8714,1.8714,1.8714
EURNZD,20040420,100500,1.8714,1.8714,1.8711,1.8713
EURNZD,20040420,100600,1.8715,1.8715,1.8715,1.8715
EURNZD,20040420,100700,1.8715,1.8716,1.8715,1.8716
EURNZD,20040420,100800,1.8716,1.8716,1.8715,1.8715
EURNZD,20040420,100900,1.8713,1.8713,1.8710,1.8710
EURNZD,20040420,101000,1.8709,1.8716,1.8709,1.8716
EURNZD,20040420,101100,1.8718,1.8718,1.8718,1.8718
EURNZD,20040420,101200,1.8718,1.8718,1.8714,1.8714
EURNZD,20040420,101300,1.8712,1.8716,1.8712,1.8716
EURNZD,20040420,101400,1.8718,1.8718,1.8716,1.8716
EURNZD,20040420,101500,1.8716,1.8716,1.8715,1.8715
EURNZD,20040420,101600,1.8715,1.8715,1.8714,1.8715
EURNZD,20040420,101700,1.8716,1.8720,1.8716,1.8720
EURNZD,20040420,101800,1.8719,1.8719,1.8718,1.8718
EURNZD,20040420,101900,1.8717,1.8717,1.8717,1.8717
EURNZD,20040420,102000,1.8717,1.8717,1.8717,1.8717
EURNZD,20040420,102100,1.8719,1.8723,1.8719,1.8723
EURNZD,20040420,102200,1.8725,1.8729,1.8725,1.8729
EURNZD,20040420,102300,1.8730,1.8735,1.8730,1.8735
EURNZD,20040420,102400,1.8736,1.8736,1.8736,1.8736
EURNZD,20040420,102500,1.8736,1.8741,1.8736,1.8740
EURNZD,20040420,102600,1.8741,1.8756,1.8741,1.8756
EURNZD,20040420,102700,1.8755,1.8755,1.8753,1.8753
EURNZD,20040420,102800,1.8753,1.8769,1.8753,1.8769
EURNZD,20040420,102900,1.8771,1.8774,1.8762,1.8762
EURNZD,20040420,103000,1.8760,1.8760,1.8755,1.8757
EURNZD,20040420,103100,1.8758,1.8758,1.8749,1.8749
EURNZD,20040420,103200,1.8748,1.8748,1.8745,1.8745
EURNZD,20040420,103300,1.8745,1.8747,1.8745,1.8747
EURNZD,20040420,103400,1.8748,1.8761,1.8748,1.8760
EURNZD,20040420,103500,1.8759,1.8760,1.8754,1.8754
EURNZD,20040420,103600,1.8753,1.8762,1.8753,1.8762
EURNZD,20040420,103700,1.8764,1.8781,1.8764,1.8781
EURNZD,20040420,103800,1.8783,1.8786,1.8783,1.8784
EURNZD,20040420,103900,1.8783,1.8783,1.8776,1.8777
EURNZD,20040420,104000,1.8779,1.8786,1.8779,1.8786
EURNZD,20040420,104100,1.8786,1.8786,1.8774,1.8774
EURNZD,20040420,104200,1.8773,1.8788,1.8773,1.8788
EURNZD,20040420,104300,1.8788,1.8788,1.8782,1.8782
EURNZD,20040420,104400,1.8782,1.8783,1.8781,1.8783
EURNZD,20040420,104500,1.8784,1.8799,1.8784,1.8798
EURNZD,20040420,104600,1.8799,1.8800,1.8797,1.8800
EURNZD,20040420,104700,1.8799,1.8799,1.8797,1.8799
EURNZD,20040420,104800,1.8799,1.8799,1.8799,1.8799
EURNZD,20040420,104900,1.8800,1.8801,1.8796,1.8796
EURNZD,20040420,105000,1.8792,1.8796,1.8792,1.8796
EURNZD,20040420,105100,1.8801,1.8801,1.8792,1.8792
EURNZD,20040420,105200,1.8792,1.8792,1.8786,1.8786
EURNZD,20040420,105300,1.8786,1.8795,1.8786,1.8795
EURNZD,20040420,105400,1.8796,1.8798,1.8795,1.8798
EURNZD,20040420,105500,1.8798,1.8800,1.8798,1.8800
EURNZD,20040420,105600,1.8802,1.8809,1.8801,1.8809
EURNZD,20040420,105700,1.8810,1.8822,1.8810,1.8813
EURNZD,20040420,105800,1.8813,1.8815,1.8813,1.8815
EURNZD,20040420,105900,1.8815,1.8828,1.8815,1.8828
EURNZD,20040420,110000,1.8827,1.8832,1.8827,1.8832
EURNZD,20040420,110100,1.8833,1.8835,1.8812,1.8823
EURNZD,20040420,110200,1.8825,1.8831,1.8811,1.8811
EURNZD,20040420,110300,1.8810,1.8811,1.8793,1.8793
EURNZD,20040420,110400,1.8792,1.8792,1.8783,1.8786
EURNZD,20040420,110500,1.8787,1.8790,1.8787,1.8790
EURNZD,20040420,110600,1.8792,1.8793,1.8778,1.8778
EURNZD,20040420,110700,1.8779,1.8781,1.8778,1.8781
EURNZD,20040420,110800,1.8783,1.8784,1.8780,1.8780
EURNZD,20040420,110900,1.8775,1.8775,1.8766,1.8766
EURNZD,20040420,111000,1.8763,1.8763,1.8759,1.8760
EURNZD,20040420,111100,1.8761,1.8762,1.8759,1.8762
EURNZD,20040420,111200,1.8764,1.8765,1.8762,1.8762
EURNZD,20040420,111300,1.8759,1.8759,1.8752,1.8752
EURNZD,20040420,111400,1.8752,1.8752,1.8752,1.8752
EURNZD,20040420,111500,1.8752,1.8759,1.8752,1.8759
EURNZD,20040420,111600,1.8762,1.8765,1.8762,1.8763
EURNZD,20040420,111700,1.8762,1.8762,1.8761,1.8761
EURNZD,20040420,111800,1.8760,1.8760,1.8760,1.8760
EURNZD,20040420,111900,1.8760,1.8760,1.8756,1.8756
EURNZD,20040420,112000,1.8755,1.8755,1.8748,1.8748
EURNZD,20040420,112100,1.8747,1.8750,1.8747,1.8750
EURNZD,20040420,112200,1.8751,1.8753,1.8751,1.8751
EURNZD,20040420,112300,1.8748,1.8748,1.8746,1.8746
EURNZD,20040420,112400,1.8746,1.8746,1.8746,1.8746
EURNZD,20040420,112500,1.8747,1.8752,1.8747,1.8748
EURNZD,20040420,112600,1.8749,1.8750,1.8746,1.8746
EURNZD,20040420,112700,1.8743,1.8746,1.8741,1.8746
EURNZD,20040420,112800,1.8747,1.8755,1.8747,1.8755
EURNZD,20040420,112900,1.8756,1.8756,1.8756,1.8756
EURNZD,20040420,113000,1.8756,1.8762,1.8756,1.8759
EURNZD,20040420,113100,1.8759,1.8759,1.8758,1.8758
EURNZD,20040420,113200,1.8759,1.8760,1.8759,1.8760
EURNZD,20040420,113300,1.8760,1.8764,1.8760,1.8762
EURNZD,20040420,113400,1.8759,1.8759,1.8753,1.8753
EURNZD,20040420,113500,1.8752,1.8755,1.8752,1.8755
EURNZD,20040420,113600,1.8757,1.8764,1.8757,1.8764
EURNZD,20040420,113700,1.8765,1.8769,1.8765,1.8767
EURNZD,20040420,113800,1.8765,1.8765,1.8763,1.8763
EURNZD,20040420,113900,1.8765,1.8769,1.8765,1.8769
EURNZD,20040420,114000,1.8769,1.8769,1.8766,1.8766
EURNZD,20040420,114100,1.8767,1.8767,1.8767,1.8767
EURNZD,20040420,114200,1.8767,1.8767,1.8766,1.8766
EURNZD,20040420,114300,1.8765,1.8765,1.8765,1.8765
EURNZD,20040420,114400,1.8764,1.8764,1.8764,1.8764
EURNZD,20040420,114500,1.8764,1.8767,1.8764,1.8767
EURNZD,20040420,114600,1.8767,1.8768,1.8767,1.8768
EURNZD,20040420,114700,1.8767,1.8767,1.8765,1.8765
EURNZD,20040420,114800,1.8766,1.8766,1.8766,1.8766
EURNZD,20040420,114900,1.8766,1.8766,1.8760,1.8760
EURNZD,20040420,115000,1.8757,1.8757,1.8754,1.8756
EURNZD,20040420,115100,1.8757,1.8760,1.8757,1.8758
EURNZD,20040420,115200,1.8757,1.8763,1.8757,1.8763
EURNZD,20040420,115300,1.8766,1.8767,1.8765,1.8765
EURNZD,20040420,115400,1.8765,1.8765,1.8758,1.8760
EURNZD,20040420,115500,1.8764,1.8770,1.8764,1.8767
EURNZD,20040420,115600,1.8767,1.8768,1.8767,1.8768
EURNZD,20040420,115700,1.8768,1.8768,1.8768,1.8768
EURNZD,20040420,115800,1.8766,1.8767,1.8766,1.8767
EURNZD,20040420,115900,1.8768,1.8768,1.8768,1.8768
EURNZD,20040420,120000,1.8767,1.8767,1.8767,1.8767
EURNZD,20040420,120100,1.8767,1.8768,1.8767,1.8768
EURNZD,20040420,120200,1.8768,1.8769,1.8768,1.8769
EURNZD,20040420,120300,1.8769,1.8770,1.8769,1.8770
EURNZD,20040420,120400,1.8771,1.8771,1.8771,1.8771
EURNZD,20040420,120500,1.8773,1.8773,1.8771,1.8771
EURNZD,20040420,120600,1.8770,1.8771,1.8770,1.8770
EURNZD,20040420,120700,1.8768,1.8768,1.8768,1.8768
EURNZD,20040420,120800,1.8767,1.8767,1.8765,1.8765
EURNZD,20040420,120900,1.8766,1.8767,1.8766,1.8767
EURNZD,20040420,121000,1.8767,1.8767,1.8765,1.8765
EURNZD,20040420,121100,1.8764,1.8765,1.8764,1.8765
EURNZD,20040420,121200,1.8765,1.8767,1.8765,1.8767
EURNZD,20040420,121300,1.8767,1.8767,1.8767,1.8767
EURNZD,20040420,121400,1.8767,1.8767,1.8767,1.8767
EURNZD,20040420,121500,1.8767,1.8767,1.8765,1.8765
EURNZD,20040420,121600,1.8769,1.8769,1.8769,1.8769
EURNZD,20040420,121700,1.8769,1.8773,1.8769,1.8772
EURNZD,20040420,121800,1.8770,1.8770,1.8766,1.8766
EURNZD,20040420,121900,1.8766,1.8766,1.8766,1.8766
EURNZD,20040420,122000,1.8767,1.8767,1.8764,1.8764
EURNZD,20040420,122100,1.8764,1.8765,1.8763,1.8765
EURNZD,20040420,122200,1.8767,1.8768,1.8758,1.8758
EURNZD,20040420,122300,1.8757,1.8760,1.8756,1.8760
EURNZD,20040420,122400,1.8762,1.8762,1.8760,1.8760
EURNZD,20040420,122500,1.8759,1.8761,1.8759,1.8760
EURNZD,20040420,122600,1.8757,1.8757,1.8749,1.8749
EURNZD,20040420,122700,1.8748,1.8751,1.8748,1.8751
EURNZD,20040420,122800,1.8753,1.8753,1.8751,1.8751
EURNZD,20040420,122900,1.8751,1.8751,1.8750,1.8750
EURNZD,20040420,123000,1.8749,1.8749,1.8746,1.8746
EURNZD,20040420,123100,1.8746,1.8746,1.8745,1.8745
EURNZD,20040420,123200,1.8745,1.8745,1.8743,1.8743
EURNZD,20040420,123300,1.8743,1.8743,1.8742,1.8743
EURNZD,20040420,123400,1.8745,1.8745,1.8745,1.8745
EURNZD,20040420,123500,1.8744,1.8744,1.8744,1.8744
EURNZD,20040420,123600,1.8746,1.8747,1.8743,1.8743
EURNZD,20040420,123700,1.8742,1.8742,1.8735,1.8735
EURNZD,20040420,123800,1.8735,1.8741,1.8735,1.8741
EURNZD,20040420,123900,1.8742,1.8743,1.8740,1.8740
EURNZD,20040420,124000,1.8739,1.8740,1.8736,1.8740
EURNZD,20040420,124100,1.8740,1.8746,1.8740,1.8746
EURNZD,20040420,124200,1.8745,1.8746,1.8745,1.8746
EURNZD,20040420,124300,1.8746,1.8746,1.8746,1.8746
EURNZD,20040420,124400,1.8746,1.8746,1.8744,1.8744
EURNZD,20040420,124500,1.8744,1.8745,1.8738,1.8738
EURNZD,20040420,124600,1.8737,1.8739,1.8736,1.8739
EURNZD,20040420,124700,1.8737,1.8737,1.8730,1.8730
EURNZD,20040420,124800,1.8729,1.8729,1.8727,1.8727
EURNZD,20040420,124900,1.8727,1.8729,1.8727,1.8729
EURNZD,20040420,125000,1.8729,1.8731,1.8729,1.8730
EURNZD,20040420,125100,1.8730,1.8730,1.8730,1.8730
EURNZD,20040420,125200,1.8730,1.8741,1.8730,1.8741
EURNZD,20040420,125300,1.8742,1.8742,1.8741,1.8741
EURNZD,20040420,125400,1.8739,1.8739,1.8739,1.8739
EURNZD,20040420,125500,1.8738,1.8738,1.8735,1.8735
EURNZD,20040420,125600,1.8732,1.8733,1.8732,1.8733
EURNZD,20040420,125700,1.8732,1.8732,1.8731,1.8732
EURNZD,20040420,125800,1.8732,1.8739,1.8732,1.8739
EURNZD,20040420,125900,1.8739,1.8740,1.8739,1.8740
EURNZD,20040420,130000,1.8739,1.8739,1.8734,1.8734
EURNZD,20040420,130100,1.8735,1.8741,1.8735,1.8740
EURNZD,20040420,130200,1.8739,1.8741,1.8739,1.8741
EURNZD,20040420,130300,1.8742,1.8746,1.8742,1.8745
EURNZD,20040420,130400,1.8745,1.8745,1.8745,1.8745
EURNZD,20040420,130500,1.8745,1.8746,1.8745,1.8746
EURNZD,20040420,130600,1.8746,1.8749,1.8746,1.8749
EURNZD,20040420,130700,1.8749,1.8750,1.8749,1.8750
EURNZD,20040420,130800,1.8751,1.8751,1.8751,1.8751
EURNZD,20040420,130900,1.8749,1.8749,1.8746,1.8747
EURNZD,20040420,131000,1.8747,1.8753,1.8747,1.8753
EURNZD,20040420,131100,1.8756,1.8760,1.8756,1.8760
EURNZD,20040420,131200,1.8762,1.8767,1.8762,1.8767
EURNZD,20040420,131300,1.8767,1.8767,1.8766,1.8766
EURNZD,20040420,131400,1.8767,1.8768,1.8767,1.8768
EURNZD,20040420,131500,1.8769,1.8769,1.8760,1.8760
EURNZD,20040420,131600,1.8760,1.8760,1.8760,1.8760
EURNZD,20040420,131700,1.8757,1.8757,1.8754,1.8754
EURNZD,20040420,131800,1.8753,1.8753,1.8753,1.8753
EURNZD,20040420,131900,1.8753,1.8753,1.8753,1.8753
EURNZD,20040420,132000,1.8753,1.8753,1.8752,1.8753
EURNZD,20040420,132100,1.8754,1.8756,1.8754,1.8756
EURNZD,20040420,132200,1.8756,1.8756,1.8756,1.8756
EURNZD,20040420,132300,1.8756,1.8757,1.8755,1.8755
EURNZD,20040420,132400,1.8755,1.8755,1.8752,1.8752
EURNZD,20040420,132500,1.8752,1.8752,1.8752,1.8752
EURNZD,20040420,132600,1.8751,1.8751,1.8750,1.8750
EURNZD,20040420,132700,1.8750,1.8750,1.8742,1.8742
EURNZD,20040420,132800,1.8740,1.8740,1.8731,1.8731
EURNZD,20040420,132900,1.8731,1.8732,1.8729,1.8729
EURNZD,20040420,133000,1.8727,1.8727,1.8712,1.8712
EURNZD,20040420,133100,1.8711,1.8711,1.8706,1.8706
EURNZD,20040420,133200,1.8706,1.8706,1.8704,1.8704
EURNZD,20040420,133300,1.8703,1.8712,1.8703,1.8712
EURNZD,20040420,133400,1.8712,1.8712,1.8706,1.8706
EURNZD,20040420,133500,1.8707,1.8709,1.8707,1.8709
EURNZD,20040420,133600,1.8706,1.8707,1.8705,1.8707
EURNZD,20040420,133700,1.8707,1.8712,1.8707,1.8712
EURNZD,20040420,133800,1.8714,1.8715,1.8714,1.8715
EURNZD,20040420,133900,1.8715,1.8715,1.8711,1.8711
EURNZD,20040420,134000,1.8710,1.8710,1.8710,1.8710
EURNZD,20040420,134100,1.8710,1.8710,1.8710,1.8710
EURNZD,20040420,134200,1.8710,1.8714,1.8710,1.8714
EURNZD,20040420,134300,1.8714,1.8716,1.8714,1.8715
EURNZD,20040420,134400,1.8714,1.8714,1.8710,1.8714
EURNZD,20040420,134500,1.8715,1.8715,1.8715,1.8715
EURNZD,20040420,134600,1.8714,1.8714,1.8713,1.8713
EURNZD,20040420,134700,1.8715,1.8718,1.8715,1.8718
EURNZD,20040420,134800,1.8721,1.8721,1.8719,1.8719
EURNZD,20040420,134900,1.8716,1.8721,1.8715,1.8721
EURNZD,20040420,135000,1.8721,1.8723,1.8721,1.8723
EURNZD,20040420,135100,1.8723,1.8723,1.8723,1.8723
EURNZD,20040420,135200,1.8722,1.8723,1.8721,1.8723
EURNZD,20040420,135300,1.8723,1.8724,1.8723,1.8724
EURNZD,20040420,135400,1.8725,1.8730,1.8725,1.8730
EURNZD,20040420,135500,1.8731,1.8733,1.8726,1.8726
EURNZD,20040420,135600,1.8725,1.8725,1.8724,1.8725
EURNZD,20040420,135700,1.8725,1.8731,1.8725,1.8731
EURNZD,20040420,135800,1.8731,1.8732,1.8731,1.8732
EURNZD,20040420,135900,1.8733,1.8733,1.8728,1.8728
EURNZD,20040420,140000,1.8727,1.8727,1.8723,1.8723
EURNZD,20040420,140100,1.8722,1.8722,1.8720,1.8720
EURNZD,20040420,140200,1.8718,1.8718,1.8716,1.8716
EURNZD,20040420,140300,1.8716,1.8720,1.8716,1.8718
EURNZD,20040420,140400,1.8718,1.8718,1.8711,1.8711
EURNZD,20040420,140500,1.8709,1.8712,1.8709,1.8711
EURNZD,20040420,140600,1.8709,1.8711,1.8709,1.8711
EURNZD,20040420,140700,1.8715,1.8718,1.8715,1.8718
EURNZD,20040420,140800,1.8717,1.8721,1.8717,1.8721
EURNZD,20040420,140900,1.8721,1.8725,1.8712,1.8712
EURNZD,20040420,141000,1.8712,1.8720,1.8712,1.8720
EURNZD,20040420,141100,1.8721,1.8729,1.8721,1.8729
EURNZD,20040420,141200,1.8731,1.8738,1.8731,1.8735
EURNZD,20040420,141300,1.8734,1.8735,1.8733,1.8735
EURNZD,20040420,141400,1.8738,1.8738,1.8725,1.8725
EURNZD,20040420,141500,1.8725,1.8727,1.8725,1.8727
EURNZD,20040420,141600,1.8728,1.8730,1.8728,1.8730
EURNZD,20040420,141700,1.8731,1.8734,1.8731,1.8734
EURNZD,20040420,141800,1.8734,1.8734,1.8733,1.8733
EURNZD,20040420,141900,1.8733,1.8733,1.8727,1.8727
EURNZD,20040420,142000,1.8726,1.8726,1.8723,1.8723
EURNZD,20040420,142100,1.8722,1.8722,1.8716,1.8716
EURNZD,20040420,142200,1.8716,1.8717,1.8716,1.8717
EURNZD,20040420,142300,1.8716,1.8716,1.8716,1.8716
EURNZD,20040420,142400,1.8716,1.8716,1.8715,1.8716
EURNZD,20040420,142500,1.8716,1.8718,1.8716,1.8718
EURNZD,20040420,142600,1.8719,1.8719,1.8719,1.8719
EURNZD,20040420,142700,1.8719,1.8719,1.8716,1.8716
EURNZD,20040420,142800,1.8716,1.8716,1.8716,1.8716
EURNZD,20040420,142900,1.8714,1.8715,1.8714,1.8715
EURNZD,20040420,143000,1.8715,1.8717,1.8715,1.8717
EURNZD,20040420,143100,1.8716,1.8716,1.8711,1.8711
EURNZD,20040420,143200,1.8709,1.8709,1.8708,1.8709
EURNZD,20040420,143300,1.8710,1.8718,1.8710,1.8718
EURNZD,20040420,143400,1.8718,1.8718,1.8718,1.8718
EURNZD,20040420,143500,1.8718,1.8718,1.8718,1.8718
EURNZD,20040420,143600,1.8715,1.8715,1.8709,1.8709
EURNZD,20040420,143700,1.8710,1.8713,1.8710,1.8713
EURNZD,20040420,143800,1.8712,1.8712,1.8701,1.8701
EURNZD,20040420,143900,1.8700,1.8700,1.8691,1.8698
EURNZD,20040420,144000,1.8700,1.8700,1.8698,1.8698
EURNZD,20040420,144100,1.8697,1.8706,1.8697,1.8706
EURNZD,20040420,144200,1.8709,1.8722,1.8709,1.8722
EURNZD,20040420,144300,1.8723,1.8726,1.8723,1.8725
EURNZD,20040420,144400,1.8724,1.8725,1.8724,1.8725
EURNZD,20040420,144500,1.8725,1.8731,1.8725,1.8731
EURNZD,20040420,144600,1.8732,1.8733,1.8723,1.8723
EURNZD,20040420,144700,1.8722,1.8725,1.8720,1.8725
EURNZD,20040420,144800,1.8725,1.8725,1.8721,1.8721
EURNZD,20040420,144900,1.8722,1.8723,1.8720,1.8720
EURNZD,20040420,145000,1.8722,1.8726,1.8722,1.8726
EURNZD,20040420,145100,1.8727,1.8727,1.8725,1.8725
EURNZD,20040420,145200,1.8723,1.8723,1.8723,1.8723
EURNZD,20040420,145300,1.8723,1.8723,1.8721,1.8722
EURNZD,20040420,145400,1.8723,1.8726,1.8723,1.8726
EURNZD,20040420,145500,1.8726,1.8728,1.8726,1.8726
EURNZD,20040420,145600,1.8723,1.8723,1.8723,1.8723
EURNZD,20040420,145700,1.8723,1.8724,1.8721,1.8721
EURNZD,20040420,145800,1.8719,1.8719,1.8713,1.8715
EURNZD,20040420,145900,1.8718,1.8718,1.8709,1.8709
EURNZD,20040420,150000,1.8708,1.8708,1.8703,1.8706
EURNZD,20040420,150100,1.8707,1.8707,1.8707,1.8707
EURNZD,20040420,150200,1.8708,1.8712,1.8708,1.8712
EURNZD,20040420,150300,1.8713,1.8720,1.8713,1.8718
EURNZD,20040420,150400,1.8716,1.8716,1.8715,1.8716
EURNZD,20040420,150500,1.8718,1.8718,1.8709,1.8709
EURNZD,20040420,150600,1.8709,1.8709,1.8700,1.8700
EURNZD,20040420,150700,1.8701,1.8704,1.8701,1.8702
EURNZD,20040420,150800,1.8701,1.8701,1.8699,1.8701
EURNZD,20040420,150900,1.8702,1.8712,1.8702,1.8712
EURNZD,20040420,151000,1.8712,1.8712,1.8709,1.8709
EURNZD,20040420,151100,1.8711,1.8711,1.8707,1.8707
EURNZD,20040420,151200,1.8708,1.8731,1.8708,1.8731
EURNZD,20040420,151300,1.8732,1.8736,1.8732,1.8736
EURNZD,20040420,151400,1.8735,1.8735,1.8733,1.8733
EURNZD,20040420,151500,1.8732,1.8732,1.8728,1.8730
EURNZD,20040420,151600,1.8729,1.8729,1.8723,1.8724
EURNZD,20040420,151700,1.8726,1.8728,1.8726,1.8726
EURNZD,20040420,151800,1.8723,1.8723,1.8716,1.8716
EURNZD,20040420,151900,1.8714,1.8714,1.8707,1.8707
EURNZD,20040420,152000,1.8705,1.8706,1.8701,1.8706
EURNZD,20040420,152100,1.8707,1.8709,1.8707,1.8709
EURNZD,20040420,152200,1.8709,1.8709,1.8707,1.8709
EURNZD,20040420,152300,1.8711,1.8712,1.8705,1.8705
EURNZD,20040420,152400,1.8705,1.8710,1.8705,1.8708
EURNZD,20040420,152500,1.8707,1.8707,1.8698,1.8698
EURNZD,20040420,152600,1.8701,1.8706,1.8701,1.8706
EURNZD,20040420,152700,1.8706,1.8706,1.8701,1.8701
EURNZD,20040420,152800,1.8701,1.8701,1.8700,1.8701
EURNZD,20040420,152900,1.8700,1.8700,1.8699,1.8699
EURNZD,20040420,153000,1.8699,1.8704,1.8699,1.8704
EURNZD,20040420,153100,1.8704,1.8704,1.8704,1.8704
EURNZD,20040420,153200,1.8702,1.8709,1.8702,1.8709
EURNZD,20040420,153300,1.8711,1.8715,1.8711,1.8713
EURNZD,20040420,153400,1.8713,1.8713,1.8710,1.8710
EURNZD,20040420,153500,1.8710,1.8711,1.8709,1.8711
EURNZD,20040420,153600,1.8709,1.8709,1.8705,1.8705
EURNZD,20040420,153700,1.8704,1.8704,1.8702,1.8702
EURNZD,20040420,153800,1.8702,1.8707,1.8702,1.8707
EURNZD,20040420,153900,1.8706,1.8706,1.8703,1.8706
EURNZD,20040420,154000,1.8707,1.8708,1.8704,1.8704
EURNZD,20040420,154100,1.8704,1.8705,1.8704,1.8705
EURNZD,20040420,154200,1.8706,1.8709,1.8706,1.8709
EURNZD,20040420,154300,1.8709,1.8709,1.8709,1.8709
EURNZD,20040420,154400,1.8709,1.8709,1.8708,1.8709
EURNZD,20040420,154500,1.8709,1.8709,1.8708,1.8709
EURNZD,20040420,154600,1.8709,1.8709,1.8709,1.8709
EURNZD,20040420,154700,1.8708,1.8708,1.8705,1.8705
EURNZD,20040420,154800,1.8704,1.8709,1.8704,1.8709
EURNZD,20040420,154900,1.8709,1.8714,1.8709,1.8714
EURNZD,20040420,155000,1.8714,1.8718,1.8714,1.8718
EURNZD,20040420,155100,1.8717,1.8717,1.8716,1.8717
EURNZD,20040420,155200,1.8719,1.8720,1.8718,1.8718
EURNZD,20040420,155300,1.8719,1.8723,1.8719,1.8723
EURNZD,20040420,155400,1.8723,1.8723,1.8722,1.8722
EURNZD,20040420,155500,1.8721,1.8723,1.8715,1.8715
EURNZD,20040420,155600,1.8715,1.8715,1.8715,1.8715
EURNZD,20040420,155700,1.8715,1.8716,1.8715,1.8716
EURNZD,20040420,155800,1.8717,1.8729,1.8717,1.8729
EURNZD,20040420,155900,1.8728,1.8728,1.8725,1.8726
EURNZD,20040420,160000,1.8725,1.8725,1.8716,1.8716
EURNZD,20040420,160100,1.8716,1.8721,1.8716,1.8721
EURNZD,20040420,160200,1.8721,1.8721,1.8716,1.8719
EURNZD,20040420,160300,1.8720,1.8723,1.8719,1.8719
EURNZD,20040420,160400,1.8718,1.8718,1.8715,1.8715
EURNZD,20040420,160500,1.8715,1.8716,1.8715,1.8716
EURNZD,20040420,160600,1.8716,1.8716,1.8711,1.8711
EURNZD,20040420,160700,1.8710,1.8710,1.8709,1.8709
EURNZD,20040420,160800,1.8708,1.8708,1.8705,1.8707
EURNZD,20040420,160900,1.8708,1.8713,1.8708,1.8713
EURNZD,20040420,161000,1.8713,1.8716,1.8713,1.8716
EURNZD,20040420,161100,1.8717,1.8717,1.8716,1.8716
EURNZD,20040420,161200,1.8716,1.8722,1.8716,1.8722
EURNZD,20040420,161300,1.8726,1.8729,1.8726,1.8729
EURNZD,20040420,161400,1.8730,1.8730,1.8727,1.8728
EURNZD,20040420,161500,1.8730,1.8736,1.8730,1.8735
EURNZD,20040420,161600,1.8733,1.8733,1.8727,1.8727
EURNZD,20040420,161700,1.8727,1.8729,1.8725,1.8725
EURNZD,20040420,161800,1.8723,1.8723,1.8715,1.8715
EURNZD,20040420,161900,1.8712,1.8713,1.8709,1.8713
EURNZD,20040420,162000,1.8713,1.8716,1.8713,1.8716
EURNZD,20040420,162100,1.8716,1.8716,1.8714,1.8716
EURNZD,20040420,162200,1.8714,1.8714,1.8708,1.8709
EURNZD,20040420,162300,1.8711,1.8715,1.8711,1.8715
EURNZD,20040420,162400,1.8716,1.8716,1.8715,1.8715
EURNZD,20040420,162500,1.8715,1.8717,1.8715,1.8717
EURNZD,20040420,162600,1.8718,1.8722,1.8718,1.8722
EURNZD,20040420,162700,1.8723,1.8730,1.8723,1.8730
EURNZD,20040420,162800,1.8730,1.8730,1.8730,1.8730
EURNZD,20040420,162900,1.8730,1.8730,1.8730,1.8730
EURNZD,20040420,163000,1.8731,1.8731,1.8731,1.8731
EURNZD,20040420,163100,1.8731,1.8731,1.8728,1.8728
EURNZD,20040420,163200,1.8729,1.8732,1.8729,1.8732
EURNZD,20040420,163300,1.8733,1.8735,1.8733,1.8734
EURNZD,20040420,163400,1.8733,1.8733,1.8730,1.8730
EURNZD,20040420,163500,1.8729,1.8739,1.8729,1.8739
EURNZD,20040420,163600,1.8741,1.8745,1.8741,1.8745
EURNZD,20040420,163700,1.8745,1.8745,1.8737,1.8737
EURNZD,20040420,163800,1.8736,1.8736,1.8734,1.8734
EURNZD,20040420,163900,1.8734,1.8734,1.8727,1.8727
EURNZD,20040420,164000,1.8728,1.8735,1.8728,1.8734
EURNZD,20040420,164100,1.8734,1.8737,1.8734,1.8737
EURNZD,20040420,164200,1.8738,1.8738,1.8734,1.8734
EURNZD,20040420,164300,1.8731,1.8731,1.8727,1.8727
EURNZD,20040420,164400,1.8727,1.8727,1.8725,1.8726
EURNZD,20040420,164500,1.8728,1.8734,1.8728,1.8734
EURNZD,20040420,164600,1.8734,1.8735,1.8734,1.8735
EURNZD,20040420,164700,1.8734,1.8734,1.8732,1.8732
EURNZD,20040420,164800,1.8731,1.8735,1.8731,1.8735
EURNZD,20040420,164900,1.8736,1.8738,1.8736,1.8737
EURNZD,20040420,165000,1.8738,1.8742,1.8738,1.8742
EURNZD,20040420,165100,1.8743,1.8747,1.8743,1.8747
EURNZD,20040420,165200,1.8749,1.8751,1.8749,1.8751
EURNZD,20040420,165300,1.8751,1.8754,1.8751,1.8754
EURNZD,20040420,165400,1.8754,1.8754,1.8751,1.8753
EURNZD,20040420,165500,1.8755,1.8756,1.8755,1.8756
EURNZD,20040420,165600,1.8757,1.8764,1.8757,1.8764
EURNZD,20040420,165700,1.8765,1.8766,1.8765,1.8766
EURNZD,20040420,165800,1.8767,1.8769,1.8767,1.8769
EURNZD,20040420,165900,1.8769,1.8770,1.8767,1.8767
EURNZD,20040420,170000,1.8768,1.8781,1.8768,1.8780
EURNZD,20040420,170100,1.8779,1.8779,1.8777,1.8778
EURNZD,20040420,170200,1.8777,1.8777,1.8774,1.8774
EURNZD,20040420,170300,1.8774,1.8774,1.8765,1.8765
EURNZD,20040420,170400,1.8764,1.8764,1.8760,1.8760
EURNZD,20040420,170500,1.8760,1.8760,1.8760,1.8760
EURNZD,20040420,170600,1.8760,1.8764,1.8760,1.8764
EURNZD,20040420,170700,1.8764,1.8764,1.8761,1.8761
EURNZD,20040420,170800,1.8761,1.8769,1.8761,1.8767
EURNZD,20040420,170900,1.8765,1.8768,1.8765,1.8768
EURNZD,20040420,171000,1.8768,1.8773,1.8768,1.8773
EURNZD,20040420,171100,1.8774,1.8774,1.8773,1.8773
EURNZD,20040420,171200,1.8773,1.8773,1.8770,1.8770
EURNZD,20040420,171300,1.8773,1.8780,1.8773,1.8780
EURNZD,20040420,171400,1.8781,1.8781,1.8781,1.8781
EURNZD,20040420,171500,1.8781,1.8781,1.8780,1.8780
EURNZD,20040420,171600,1.8776,1.8776,1.8765,1.8765
EURNZD,20040420,171700,1.8764,1.8764,1.8760,1.8760
EURNZD,20040420,171800,1.8759,1.8759,1.8757,1.8757
EURNZD,20040420,171900,1.8760,1.8770,1.8760,1.8770
EURNZD,20040420,172000,1.8770,1.8770,1.8763,1.8763
EURNZD,20040420,172100,1.8762,1.8769,1.8762,1.8769
EURNZD,20040420,172200,1.8771,1.8772,1.8770,1.8770
EURNZD,20040420,172300,1.8769,1.8769,1.8764,1.8764
EURNZD,20040420,172400,1.8763,1.8765,1.8763,1.8765
EURNZD,20040420,172500,1.8767,1.8767,1.8758,1.8758
EURNZD,20040420,172600,1.8757,1.8757,1.8756,1.8756
EURNZD,20040420,172700,1.8755,1.8758,1.8755,1.8758
EURNZD,20040420,172800,1.8759,1.8760,1.8759,1.8760
EURNZD,20040420,172900,1.8760,1.8763,1.8760,1.8763
EURNZD,20040420,173000,1.8763,1.8767,1.8760,1.8760
EURNZD,20040420,173100,1.8757,1.8757,1.8756,1.8756
EURNZD,20040420,173200,1.8756,1.8757,1.8755,1.8755
EURNZD,20040420,173300,1.8753,1.8753,1.8735,1.8735
EURNZD,20040420,173400,1.8735,1.8735,1.8731,1.8732
EURNZD,20040420,173500,1.8734,1.8738,1.8734,1.8736
EURNZD,20040420,173600,1.8735,1.8735,1.8723,1.8723
EURNZD,20040420,173700,1.8725,1.8731,1.8725,1.8731
EURNZD,20040420,173800,1.8731,1.8731,1.8730,1.8731
EURNZD,20040420,173900,1.8735,1.8739,1.8735,1.8739
EURNZD,20040420,174000,1.8743,1.8744,1.8742,1.8744
EURNZD,20040420,174100,1.8745,1.8748,1.8745,1.8748
EURNZD,20040420,174200,1.8752,1.8756,1.8752,1.8754
EURNZD,20040420,174300,1.8753,1.8753,1.8750,1.8750
EURNZD,20040420,174400,1.8751,1.8752,1.8751,1.8752
EURNZD,20040420,174500,1.8751,1.8751,1.8749,1.8750
EURNZD,20040420,174600,1.8751,1.8753,1.8751,1.8753
EURNZD,20040420,174700,1.8752,1.8752,1.8750,1.8750
EURNZD,20040420,174800,1.8749,1.8749,1.8748,1.8748
EURNZD,20040420,174900,1.8749,1.8756,1.8749,1.8756
EURNZD,20040420,175000,1.8757,1.8760,1.8757,1.8760
EURNZD,20040420,175100,1.8759,1.8759,1.8757,1.8758
EURNZD,20040420,175200,1.8759,1.8765,1.8759,1.8765
EURNZD,20040420,175300,1.8767,1.8769,1.8767,1.8769
EURNZD,20040420,175400,1.8769,1.8772,1.8769,1.8772
EURNZD,20040420,175500,1.8773,1.8777,1.8773,1.8777
EURNZD,20040420,175600,1.8779,1.8781,1.8779,1.8781
EURNZD,20040420,175700,1.8782,1.8791,1.8782,1.8791
EURNZD,20040420,175800,1.8793,1.8794,1.8787,1.8787
EURNZD,20040420,175900,1.8786,1.8786,1.8784,1.8784
EURNZD,20040420,180000,1.8785,1.8787,1.8785,1.8787
EURNZD,20040420,180100,1.8788,1.8790,1.8786,1.8786
EURNZD,20040420,180200,1.8786,1.8786,1.8776,1.8776
EURNZD,20040420,180300,1.8776,1.8781,1.8774,1.8781
EURNZD,20040420,180400,1.8781,1.8781,1.8779,1.8780
EURNZD,20040420,180500,1.8781,1.8781,1.8781,1.8781
EURNZD,20040420,180600,1.8782,1.8784,1.8782,1.8784
EURNZD,20040420,180700,1.8784,1.8786,1.8784,1.8786
EURNZD,20040420,180800,1.8786,1.8786,1.8786,1.8786
EURNZD,20040420,180900,1.8783,1.8788,1.8783,1.8788
EURNZD,20040420,181000,1.8788,1.8788,1.8788,1.8788
EURNZD,20040420,181100,1.8787,1.8787,1.8785,1.8785
EURNZD,20040420,181200,1.8786,1.8788,1.8786,1.8788
EURNZD,20040420,181300,1.8790,1.8792,1.8790,1.8792
EURNZD,20040420,181400,1.8791,1.8797,1.8790,1.8797
EURNZD,20040420,181500,1.8799,1.8801,1.8798,1.8798
EURNZD,20040420,181600,1.8796,1.8796,1.8795,1.8795
EURNZD,20040420,181700,1.8795,1.8795,1.8794,1.8794
EURNZD,20040420,181800,1.8793,1.8793,1.8791,1.8791
EURNZD,20040420,181900,1.8791,1.8793,1.8791,1.8793
EURNZD,20040420,182000,1.8793,1.8796,1.8793,1.8796
EURNZD,20040420,182100,1.8797,1.8798,1.8794,1.8794
EURNZD,20040420,182200,1.8793,1.8793,1.8788,1.8788
EURNZD,20040420,182300,1.8788,1.8788,1.8785,1.8785
EURNZD,20040420,182400,1.8785,1.8785,1.8784,1.8784
EURNZD,20040420,182500,1.8784,1.8785,1.8784,1.8785
EURNZD,20040420,182600,1.8785,1.8788,1.8785,1.8788
EURNZD,20040420,182700,1.8788,1.8788,1.8788,1.8788
EURNZD,20040420,182800,1.8786,1.8786,1.8785,1.8785
EURNZD,20040420,182900,1.8785,1.8785,1.8782,1.8782
EURNZD,20040420,183000,1.8780,1.8780,1.8775,1.8775
EURNZD,20040420,183100,1.8774,1.8774,1.8771,1.8773
EURNZD,20040420,183200,1.8777,1.8783,1.8777,1.8783
EURNZD,20040420,183300,1.8782,1.8782,1.8781,1.8781
EURNZD,20040420,183400,1.8781,1.8781,1.8779,1.8779
EURNZD,20040420,183500,1.8776,1.8782,1.8773,1.8782
EURNZD,20040420,183600,1.8782,1.8782,1.8778,1.8778
EURNZD,20040420,183700,1.8778,1.8778,1.8776,1.8777
EURNZD,20040420,183800,1.8777,1.8777,1.8777,1.8777
EURNZD,20040420,183900,1.8776,1.8776,1.8776,1.8776
EURNZD,20040420,184000,1.8776,1.8776,1.8776,1.8776
EURNZD,20040420,184100,1.8775,1.8775,1.8772,1.8772
EURNZD,20040420,184200,1.8774,1.8785,1.8774,1.8785
EURNZD,20040420,184300,1.8788,1.8788,1.8780,1.8780
EURNZD,20040420,184400,1.8785,1.8794,1.8785,1.8794
EURNZD,20040420,184500,1.8795,1.8798,1.8795,1.8796
EURNZD,20040420,184600,1.8795,1.8795,1.8795,1.8795
EURNZD,20040420,184700,1.8795,1.8796,1.8795,1.8796
EURNZD,20040420,184800,1.8798,1.8802,1.8798,1.8802
EURNZD,20040420,184900,1.8802,1.8802,1.8802,1.8802
EURNZD,20040420,185000,1.8797,1.8797,1.8792,1.8792
EURNZD,20040420,185100,1.8791,1.8792,1.8791,1.8792
EURNZD,20040420,185200,1.8793,1.8800,1.8793,1.8800
EURNZD,20040420,185300,1.8803,1.8803,1.8800,1.8800
EURNZD,20040420,185400,1.8799,1.8799,1.8798,1.8798
EURNZD,20040420,185500,1.8798,1.8802,1.8798,1.8802
EURNZD,20040420,185600,1.8803,1.8805,1.8803,1.8805
EURNZD,20040420,185700,1.8804,1.8804,1.8804,1.8804
EURNZD,20040420,185800,1.8804,1.8806,1.8803,1.8806
EURNZD,20040420,185900,1.8807,1.8809,1.8807,1.8809
EURNZD,20040420,190000,1.8809,1.8809,1.8802,1.8802
EURNZD,20040420,190100,1.8801,1.8801,1.8800,1.8801
EURNZD,20040420,190200,1.8801,1.8805,1.8801,1.8803
EURNZD,20040420,190300,1.8802,1.8802,1.8797,1.8797
EURNZD,20040420,190400,1.8795,1.8795,1.8795,1.8795
EURNZD,20040420,190500,1.8793,1.8797,1.8793,1.8797
EURNZD,20040420,190600,1.8797,1.8800,1.8797,1.8800
EURNZD,20040420,190700,1.8800,1.8800,1.8798,1.8798
EURNZD,20040420,190800,1.8797,1.8797,1.8797,1.8797
EURNZD,20040420,190900,1.8795,1.8795,1.8795,1.8795
EURNZD,20040420,191000,1.8795,1.8795,1.8795,1.8795
EURNZD,20040420,191100,1.8795,1.8796,1.8794,1.8794
EURNZD,20040420,191200,1.8794,1.8797,1.8794,1.8797
EURNZD,20040420,191300,1.8798,1.8799,1.8798,1.8799
EURNZD,20040420,191400,1.8799,1.8800,1.8798,1.8799
EURNZD,20040420,191500,1.8799,1.8799,1.8797,1.8797
EURNZD,20040420,191600,1.8797,1.8797,1.8796,1.8796
EURNZD,20040420,191700,1.8795,1.8797,1.8795,1.8797
EURNZD,20040420,191800,1.8797,1.8797,1.8797,1.8797
EURNZD,20040420,191900,1.8798,1.8799,1.8797,1.8797
EURNZD,20040420,192000,1.8797,1.8807,1.8797,1.8807
EURNZD,20040420,192100,1.8808,1.8809,1.8808,1.8809
EURNZD,20040420,192200,1.8809,1.8811,1.8809,1.8809
EURNZD,20040420,192300,1.8808,1.8814,1.8808,1.8814
EURNZD,20040420,192400,1.8815,1.8816,1.8808,1.8808
EURNZD,20040420,192500,1.8807,1.8807,1.8802,1.8806
EURNZD,20040420,192600,1.8807,1.8809,1.8804,1.8809
EURNZD,20040420,192700,1.8810,1.8814,1.8810,1.8812
EURNZD,20040420,192800,1.8811,1.8812,1.8811,1.8812
EURNZD,20040420,192900,1.8812,1.8815,1.8812,1.8815
EURNZD,20040420,193000,1.8816,1.8819,1.8810,1.8810
EURNZD,20040420,193100,1.8810,1.8817,1.8810,1.8817
EURNZD,20040420,193200,1.8816,1.8816,1.8811,1.8811
EURNZD,20040420,193300,1.8810,1.8810,1.8810,1.8810
EURNZD,20040420,193400,1.8810,1.8810,1.8805,1.8805
EURNZD,20040420,193500,1.8804,1.8804,1.8800,1.8800
EURNZD,20040420,193600,1.8800,1.8802,1.8800,1.8802
EURNZD,20040420,193700,1.8803,1.8803,1.8803,1.8803
EURNZD,20040420,193800,1.8804,1.8806,1.8804,1.8806
EURNZD,20040420,193900,1.8806,1.8807,1.8806,1.8807
EURNZD,20040420,194000,1.8807,1.8807,1.8805,1.8806
EURNZD,20040420,194100,1.8806,1.8806,1.8806,1.8806
EURNZD,20040420,194200,1.8804,1.8804,1.8804,1.8804
EURNZD,20040420,194300,1.8803,1.8803,1.8799,1.8799
EURNZD,20040420,194400,1.8797,1.8801,1.8797,1.8801
EURNZD,20040420,194500,1.8801,1.8803,1.8801,1.8802
EURNZD,20040420,194600,1.8802,1.8802,1.8797,1.8797
EURNZD,20040420,194700,1.8796,1.8796,1.8796,1.8796
EURNZD,20040420,194800,1.8796,1.8796,1.8796,1.8796
EURNZD,20040420,194900,1.8796,1.8802,1.8796,1.8802
EURNZD,20040420,195000,1.8802,1.8802,1.8802,1.8802
EURNZD,20040420,195100,1.8802,1.8805,1.8802,1.8805
EURNZD,20040420,195200,1.8805,1.8805,1.8800,1.8800
EURNZD,20040420,195300,1.8802,1.8802,1.8799,1.8799
EURNZD,20040420,195400,1.8798,1.8798,1.8798,1.8798
EURNZD,20040420,195500,1.8793,1.8794,1.8793,1.8794
EURNZD,20040420,195600,1.8794,1.8795,1.8794,1.8795
EURNZD,20040420,195700,1.8795,1.8799,1.8795,1.8799
EURNZD,20040420,195800,1.8801,1.8801,1.8799,1.8799
EURNZD,20040420,195900,1.8797,1.8797,1.8795,1.8795
EURNZD,20040420,200000,1.8796,1.8796,1.8792,1.8792
EURNZD,20040420,200100,1.8791,1.8793,1.8791,1.8793
EURNZD,20040420,200200,1.8793,1.8793,1.8791,1.8791
EURNZD,20040420,200300,1.8791,1.8791,1.8791,1.8791
EURNZD,20040420,200400,1.8791,1.8791,1.8790,1.8790
EURNZD,20040420,200500,1.8788,1.8791,1.8788,1.8788
EURNZD,20040420,200600,1.8787,1.8792,1.8787,1.8792
EURNZD,20040420,200700,1.8793,1.8795,1.8793,1.8795
EURNZD,20040420,200800,1.8797,1.8797,1.8795,1.8795
EURNZD,20040420,200900,1.8795,1.8795,1.8791,1.8791
EURNZD,20040420,201000,1.8791,1.8792,1.8790,1.8792
EURNZD,20040420,201100,1.8793,1.8794,1.8793,1.8794
EURNZD,20040420,201200,1.8793,1.8796,1.8793,1.8796
EURNZD,20040420,201300,1.8794,1.8794,1.8790,1.8790
EURNZD,20040420,201400,1.8789,1.8791,1.8789,1.8791
EURNZD,20040420,201500,1.8798,1.8802,1.8798,1.8801
EURNZD,20040420,201600,1.8801,1.8801,1.8801,1.8801
EURNZD,20040420,201700,1.8801,1.8801,1.8795,1.8795
EURNZD,20040420,201800,1.8794,1.8794,1.8790,1.8790
EURNZD,20040420,201900,1.8793,1.8794,1.8793,1.8794
EURNZD,20040420,202000,1.8794,1.8794,1.8793,1.8793
EURNZD,20040420,202100,1.8792,1.8792,1.8791,1.8791
EURNZD,20040420,202200,1.8793,1.8794,1.8791,1.8791
EURNZD,20040420,202300,1.8792,1.8794,1.8792,1.8794
EURNZD,20040420,202400,1.8795,1.8798,1.8795,1.8798
EURNZD,20040420,202500,1.8796,1.8796,1.8792,1.8792
EURNZD,20040420,202600,1.8790,1.8794,1.8790,1.8794
EURNZD,20040420,202700,1.8794,1.8794,1.8794,1.8794
EURNZD,20040420,202800,1.8793,1.8793,1.8789,1.8789
EURNZD,20040420,202900,1.8788,1.8788,1.8787,1.8787
EURNZD,20040420,203000,1.8786,1.8786,1.8785,1.8785
EURNZD,20040420,203100,1.8786,1.8795,1.8786,1.8795
EURNZD,20040420,203200,1.8795,1.8797,1.8794,1.8797
EURNZD,20040420,203300,1.8797,1.8797,1.8796,1.8796
EURNZD,20040420,203400,1.8798,1.8799,1.8795,1.8795
EURNZD,20040420,203500,1.8793,1.8793,1.8787,1.8787
EURNZD,20040420,203600,1.8788,1.8797,1.8788,1.8797
EURNZD,20040420,203700,1.8797,1.8797,1.8797,1.8797
EURNZD,20040420,203800,1.8798,1.8802,1.8798,1.8802
EURNZD,20040420,203900,1.8802,1.8802,1.8802,1.8802
EURNZD,20040420,204000,1.8803,1.8805,1.8803,1.8805
EURNZD,20040420,204100,1.8806,1.8806,1.8806,1.8806
EURNZD,20040420,204200,1.8806,1.8806,1.8805,1.8805
EURNZD,20040420,204300,1.8804,1.8806,1.8803,1.8806
EURNZD,20040420,204400,1.8806,1.8806,1.8804,1.8804
EURNZD,20040420,204500,1.8804,1.8804,1.8802,1.8802
EURNZD,20040420,204600,1.8802,1.8806,1.8802,1.8806
EURNZD,20040420,204700,1.8805,1.8805,1.8801,1.8801
EURNZD,20040420,204800,1.8801,1.8804,1.8801,1.8804
EURNZD,20040420,204900,1.8806,1.8809,1.8806,1.8807
EURNZD,20040420,205000,1.8807,1.8807,1.8806,1.8807
EURNZD,20040420,205100,1.8805,1.8809,1.8805,1.8809
EURNZD,20040420,205200,1.8810,1.8811,1.8810,1.8810
EURNZD,20040420,205300,1.8809,1.8809,1.8805,1.8809
EURNZD,20040420,205400,1.8810,1.8815,1.8810,1.8814
EURNZD,20040420,205500,1.8813,1.8815,1.8810,1.8815
EURNZD,20040420,205600,1.8815,1.8818,1.8815,1.8816
EURNZD,20040420,205700,1.8815,1.8818,1.8815,1.8818
EURNZD,20040420,205800,1.8817,1.8818,1.8816,1.8818
EURNZD,20040420,205900,1.8818,1.8819,1.8818,1.8819
EURNZD,20040420,210000,1.8819,1.8822,1.8819,1.8821
EURNZD,20040420,210100,1.8821,1.8822,1.8821,1.8822
EURNZD,20040420,210200,1.8822,1.8831,1.8822,1.8831
EURNZD,20040420,210300,1.8831,1.8831,1.8830,1.8830
EURNZD,20040420,210400,1.8829,1.8829,1.8824,1.8824
EURNZD,20040420,210500,1.8823,1.8824,1.8823,1.8824
EURNZD,20040420,210600,1.8823,1.8823,1.8823,1.8823
EURNZD,20040420,210700,1.8823,1.8823,1.8821,1.8821
EURNZD,20040420,210800,1.8820,1.8820,1.8820,1.8820
EURNZD,20040420,210900,1.8820,1.8820,1.8820,1.8820
EURNZD,20040420,211000,1.8820,1.8820,1.8819,1.8819
EURNZD,20040420,211100,1.8816,1.8816,1.8816,1.8816
EURNZD,20040420,211200,1.8818,1.8821,1.8818,1.8821
EURNZD,20040420,211300,1.8821,1.8823,1.8819,1.8819
EURNZD,20040420,211400,1.8815,1.8815,1.8805,1.8805
EURNZD,20040420,211500,1.8804,1.8807,1.8804,1.8807
EURNZD,20040420,211600,1.8807,1.8815,1.8807,1.8815
EURNZD,20040420,211700,1.8814,1.8814,1.8811,1.8811
EURNZD,20040420,211800,1.8811,1.8811,1.8809,1.8810
EURNZD,20040420,211900,1.8810,1.8810,1.8807,1.8807
EURNZD,20040420,212000,1.8807,1.8807,1.8802,1.8802
EURNZD,20040420,212100,1.8801,1.8801,1.8794,1.8795
EURNZD,20040420,212200,1.8796,1.8800,1.8796,1.8800
EURNZD,20040420,212300,1.8805,1.8811,1.8805,1.8809
EURNZD,20040420,212400,1.8809,1.8809,1.8802,1.8802
EURNZD,20040420,212500,1.8800,1.8800,1.8798,1.8798
EURNZD,20040420,212600,1.8796,1.8796,1.8792,1.8792
EURNZD,20040420,212700,1.8793,1.8799,1.8793,1.8799
EURNZD,20040420,212800,1.8801,1.8801,1.8798,1.8798
EURNZD,20040420,212900,1.8798,1.8802,1.8798,1.8802
EURNZD,20040420,213000,1.8802,1.8809,1.8802,1.8809
EURNZD,20040420,213100,1.8812,1.8812,1.8807,1.8810
EURNZD,20040420,213200,1.8809,1.8809,1.8800,1.8800
EURNZD,20040420,213300,1.8800,1.8800,1.8795,1.8795
EURNZD,20040420,213400,1.8792,1.8793,1.8792,1.8793
EURNZD,20040420,213500,1.8794,1.8794,1.8779,1.8779
EURNZD,20040420,213600,1.8778,1.8781,1.8778,1.8781
EURNZD,20040420,213700,1.8782,1.8785,1.8781,1.8784
EURNZD,20040420,213800,1.8788,1.8793,1.8788,1.8788
EURNZD,20040420,213900,1.8786,1.8787,1.8785,1.8787
EURNZD,20040420,214000,1.8789,1.8789,1.8787,1.8787
EURNZD,20040420,214100,1.8786,1.8793,1.8781,1.8793
EURNZD,20040420,214200,1.8794,1.8800,1.8794,1.8800
EURNZD,20040420,214300,1.8801,1.8810,1.8801,1.8810
EURNZD,20040420,214400,1.8810,1.8811,1.8805,1.8805
EURNZD,20040420,214500,1.8804,1.8807,1.8804,1.8807
EURNZD,20040420,214600,1.8810,1.8819,1.8810,1.8817
EURNZD,20040420,214700,1.8816,1.8816,1.8808,1.8808
EURNZD,20040420,214800,1.8807,1.8807,1.8798,1.8799
EURNZD,20040420,214900,1.8800,1.8812,1.8800,1.8807
EURNZD,20040420,215000,1.8808,1.8808,1.8806,1.8806
EURNZD,20040420,215100,1.8805,1.8805,1.8798,1.8798
EURNZD,20040420,215200,1.8795,1.8795,1.8787,1.8787
EURNZD,20040420,215300,1.8785,1.8786,1.8777,1.8777
EURNZD,20040420,215400,1.8778,1.8780,1.8778,1.8780
EURNZD,20040420,215500,1.8781,1.8785,1.8781,1.8782
EURNZD,20040420,215600,1.8781,1.8781,1.8780,1.8780
EURNZD,20040420,215700,1.8778,1.8779,1.8774,1.8779
EURNZD,20040420,215800,1.8779,1.8781,1.8779,1.8781
EURNZD,20040420,215900,1.8780,1.8780,1.8771,1.8771
EURNZD,20040420,220000,1.8769,1.8779,1.8767,1.8779
EURNZD,20040420,220100,1.8780,1.8780,1.8769,1.8769
EURNZD,20040420,220200,1.8767,1.8767,1.8767,1.8767
EURNZD,20040420,220300,1.8767,1.8771,1.8767,1.8771
EURNZD,20040420,220400,1.8774,1.8774,1.8770,1.8770
EURNZD,20040420,220500,1.8768,1.8774,1.8768,1.8774
EURNZD,20040420,220600,1.8774,1.8779,1.8774,1.8779
EURNZD,20040420,220700,1.8779,1.8779,1.8778,1.8778
EURNZD,20040420,220800,1.8776,1.8779,1.8776,1.8779
EURNZD,20040420,220900,1.8779,1.8779,1.8778,1.8778
EURNZD,20040420,221000,1.8777,1.8777,1.8775,1.8775
EURNZD,20040420,221100,1.8774,1.8774,1.8769,1.8769
EURNZD,20040420,221200,1.8767,1.8769,1.8765,1.8769
EURNZD,20040420,221300,1.8771,1.8774,1.8771,1.8774
EURNZD,20040420,221400,1.8778,1.8782,1.8778,1.8782
EURNZD,20040420,221500,1.8785,1.8843,1.8785,1.8843
EURNZD,20040420,221600,1.8842,1.8842,1.8830,1.8830
EURNZD,20040420,221700,1.8828,1.8828,1.8816,1.8822
EURNZD,20040420,221800,1.8821,1.8825,1.8821,1.8823
EURNZD,20040420,221900,1.8820,1.8820,1.8818,1.8819
EURNZD,20040420,222000,1.8821,1.8821,1.8819,1.8819
EURNZD,20040420,222100,1.8818,1.8818,1.8814,1.8814
EURNZD,20040420,222200,1.8815,1.8828,1.8815,1.8828
EURNZD,20040420,222300,1.8829,1.8830,1.8827,1.8827
EURNZD,20040420,222400,1.8826,1.8828,1.8826,1.8828
EURNZD,20040420,222500,1.8830,1.8838,1.8830,1.8838
EURNZD,20040420,222600,1.8838,1.8841,1.8838,1.8841
EURNZD,20040420,222700,1.8842,1.8842,1.8838,1.8838
EURNZD,20040420,222800,1.8838,1.8838,1.8835,1.8835
EURNZD,20040420,222900,1.8834,1.8841,1.8832,1.8841
EURNZD,20040420,223000,1.8843,1.8846,1.8843,1.8846
EURNZD,20040420,223100,1.8844,1.8844,1.8842,1.8842
EURNZD,20040420,223200,1.8840,1.8840,1.8837,1.8839
EURNZD,20040420,223300,1.8839,1.8842,1.8839,1.8842
EURNZD,20040420,223400,1.8843,1.8843,1.8843,1.8843
EURNZD,20040420,223500,1.8843,1.8845,1.8843,1.8845
EURNZD,20040420,223600,1.8846,1.8846,1.8845,1.8845
EURNZD,20040420,223700,1.8845,1.8848,1.8837,1.8837
EURNZD,20040420,223800,1.8831,1.8831,1.8826,1.8827
EURNZD,20040420,223900,1.8824,1.8824,1.8821,1.8821
EURNZD,20040420,224000,1.8820,1.8820,1.8819,1.8819
EURNZD,20040420,224100,1.8819,1.8823,1.8819,1.8823
EURNZD,20040420,224200,1.8823,1.8823,1.8823,1.8823
EURNZD,20040420,224300,1.8822,1.8825,1.8822,1.8825
EURNZD,20040420,224400,1.8826,1.8828,1.8826,1.8828
EURNZD,20040420,224500,1.8828,1.8829,1.8828,1.8829
EURNZD,20040420,224600,1.8830,1.8833,1.8830,1.8833
EURNZD,20040420,224700,1.8836,1.8839,1.8836,1.8839
EURNZD,20040420,224800,1.8839,1.8840,1.8839,1.8840
EURNZD,20040420,224900,1.8841,1.8849,1.8841,1.8849
EURNZD,20040420,225000,1.8850,1.8859,1.8850,1.8859
EURNZD,20040420,225100,1.8864,1.8873,1.8864,1.8873
EURNZD,20040420,225200,1.8871,1.8871,1.8862,1.8862
EURNZD,20040420,225300,1.8861,1.8861,1.8858,1.8858
EURNZD,20040420,225400,1.8858,1.8860,1.8856,1.8860
EURNZD,20040420,225500,1.8862,1.8872,1.8862,1.8872
EURNZD,20040420,225600,1.8873,1.8875,1.8873,1.8875
EURNZD,20040420,225700,1.8875,1.8875,1.8874,1.8874
EURNZD,20040420,225800,1.8874,1.8878,1.8874,1.8878
EURNZD,20040420,225900,1.8879,1.8879,1.8877,1.8878
EURNZD,20040420,230000,1.8879,1.8879,1.8873,1.8873
EURNZD,20040420,230100,1.8872,1.8872,1.8867,1.8867
EURNZD,20040420,230200,1.8867,1.8867,1.8860,1.8860
EURNZD,20040420,230300,1.8860,1.8860,1.8860,1.8860
EURNZD,20040420,230400,1.8860,1.8860,1.8859,1.8860
EURNZD,20040420,230500,1.8860,1.8863,1.8860,1.8863
EURNZD,20040420,230600,1.8863,1.8867,1.8863,1.8867
EURNZD,20040420,230700,1.8869,1.8875,1.8869,1.8875
EURNZD,20040420,230800,1.8877,1.8881,1.8877,1.8881
EURNZD,20040420,230900,1.8881,1.8881,1.8880,1.8880
EURNZD,20040420,231000,1.8879,1.8879,1.8879,1.8879
EURNZD,20040420,231100,1.8879,1.8879,1.8872,1.8872
EURNZD,20040420,231200,1.8871,1.8874,1.8871,1.8872
EURNZD,20040420,231300,1.8871,1.8871,1.8865,1.8865
EURNZD,20040420,231400,1.8865,1.8866,1.8865,1.8866
EURNZD,20040420,231500,1.8866,1.8868,1.8866,1.8868
EURNZD,20040420,231600,1.8868,1.8868,1.8868,1.8868
EURNZD,20040420,231700,1.8868,1.8868,1.8866,1.8866
EURNZD,20040420,231800,1.8867,1.8877,1.8867,1.8877
EURNZD,20040420,231900,1.8880,1.8881,1.8880,1.8881
EURNZD,20040420,232000,1.8881,1.8881,1.8876,1.8876
EURNZD,20040420,232100,1.8876,1.8876,1.8874,1.8874
EURNZD,20040420,232200,1.8873,1.8873,1.8873,1.8873
EURNZD,20040420,232300,1.8869,1.8869,1.8869,1.8869
EURNZD,20040420,232400,1.8869,1.8869,1.8869,1.8869
EURNZD,20040420,232500,1.8868,1.8871,1.8868,1.8871
EURNZD,20040420,232600,1.8871,1.8871,1.8870,1.8870
EURNZD,20040420,232700,1.8870,1.8870,1.8870,1.8870
EURNZD,20040420,232800,1.8871,1.8873,1.8871,1.8873
EURNZD,20040420,232900,1.8873,1.8877,1.8873,1.8877
EURNZD,20040420,233000,1.8877,1.8880,1.8877,1.8880
EURNZD,20040420,233100,1.8879,1.8879,1.8874,1.8874
EURNZD,20040420,233200,1.8874,1.8874,1.8867,1.8867
EURNZD,20040420,233300,1.8865,1.8865,1.8864,1.8864
EURNZD,20040420,233400,1.8864,1.8866,1.8863,1.8863
EURNZD,20040420,233500,1.8860,1.8860,1.8855,1.8855
EURNZD,20040420,233600,1.8855,1.8855,1.8855,1.8855
EURNZD,20040420,233700,1.8855,1.8862,1.8855,1.8862
EURNZD,20040420,233800,1.8864,1.8864,1.8863,1.8863
EURNZD,20040420,233900,1.8861,1.8861,1.8858,1.8858
EURNZD,20040420,234000,1.8858,1.8859,1.8858,1.8859
EURNZD,20040420,234100,1.8859,1.8860,1.8859,1.8860
EURNZD,20040420,234200,1.8860,1.8861,1.8860,1.8860
EURNZD,20040420,234300,1.8860,1.8860,1.8859,1.8859
EURNZD,20040420,234400,1.8859,1.8859,1.8859,1.8859
EURNZD,20040420,234500,1.8859,1.8859,1.8859,1.8859
EURNZD,20040420,234600,1.8859,1.8860,1.8859,1.8860
EURNZD,20040420,234700,1.8860,1.8860,1.8860,1.8860
EURNZD,20040420,234800,1.8864,1.8864,1.8864,1.8864
EURNZD,20040420,234900,1.8864,1.8864,1.8864,1.8864
EURNZD,20040420,235000,1.8864,1.8866,1.8864,1.8866
EURNZD,20040420,235100,1.8866,1.8866,1.8865,1.8865
EURNZD,20040420,235200,1.8865,1.8865,1.8864,1.8864
EURNZD,20040420,235300,1.8864,1.8864,1.8864,1.8864
EURNZD,20040420,235400,1.8864,1.8866,1.8864,1.8866
EURNZD,20040420,235500,1.8865,1.8865,1.8862,1.8862
EURNZD,20040420,235600,1.8860,1.8860,1.8855,1.8855
EURNZD,20040420,235700,1.8855,1.8855,1.8853,1.8853
EURNZD,20040420,235800,1.8852,1.8852,1.8851,1.8851
EURNZD,20040420,235900,1.8846,1.8846,1.8846,1.8846
EURNZD,20040421,000000,1.8846,1.8846,1.8842,1.8842
XAUEUR,20040420,000200,332.9,332.9,332.9,332.9
XAUEUR,20040420,000500,333.0,333.0,333.0,333.0
XAUEUR,20040420,001000,333.0,333.0,333.0,333.0
XAUEUR,20040420,001500,333.0,333.0,333.0,333.0
XAUEUR,20040420,002000,333.0,333.0,333.0,333.0
XAUEUR,20040420,002500,333.0,333.0,333.0,333.0
XAUEUR,20040420,002800,332.9,332.9,332.9,332.9
XAUEUR,20040420,003000,333.0,333.0,333.0,333.0
XAUEUR,20040420,003500,333.0,333.0,333.0,333.0
XAUEUR,20040420,004000,333.0,333.0,333.0,333.0
XAUEUR,20040420,004500,333.0,333.0,333.0,333.0
XAUEUR,20040420,004600,332.9,332.9,332.9,332.9
XAUEUR,20040420,005000,332.8,332.8,332.8,332.8
XAUEUR,20040420,005300,332.9,332.9,332.9,332.9
XAUEUR,20040420,005400,332.8,332.8,332.8,332.8
XAUEUR,20040420,005900,332.8,332.8,332.8,332.8
XAUEUR,20040420,010000,333.0,333.0,333.0,333.0
XAUEUR,20040420,010500,333.0,333.0,333.0,333.0
XAUEUR,20040420,011000,333.0,333.0,333.0,333.0
XAUEUR,20040420,011500,333.0,333.0,333.0,333.0
XAUEUR,20040420,012000,333.0,333.0,333.0,333.0
XAUEUR,20040420,012500,333.0,333.0,333.0,333.0
XAUEUR,20040420,013000,333.0,333.0,333.0,333.0
XAUEUR,20040420,013500,333.0,333.0,333.0,333.0
XAUEUR,20040420,014000,333.0,333.0,333.0,333.0
XAUEUR,20040420,014400,332.9,332.9,332.9,332.9
XAUEUR,20040420,014800,333.0,333.0,333.0,333.0
XAUEUR,20040420,015300,333.0,333.0,333.0,333.0
XAUEUR,20040420,015800,333.0,333.1,333.0,333.1
XAUEUR,20040420,020200,333.0,333.0,333.0,333.0
XAUEUR,20040420,020600,333.1,333.1,333.1,333.1
XAUEUR,20040420,021100,333.2,333.2,333.2,333.2
XAUEUR,20040420,021400,333.4,333.5,333.4,333.5
XAUEUR,20040420,021700,333.7,333.7,333.7,333.7
XAUEUR,20040420,021800,333.8,333.8,333.8,333.8
XAUEUR,20040420,022000,333.7,333.7,333.7,333.7
XAUEUR,20040420,022400,333.5,333.5,333.5,333.5
XAUEUR,20040420,022600,333.6,333.7,333.6,333.7
XAUEUR,20040420,022800,333.6,333.6,333.6,333.6
XAUEUR,20040420,023100,333.5,333.5,333.5,333.5
XAUEUR,20040420,023300,333.7,333.7,333.7,333.7
XAUEUR,20040420,023800,333.7,333.7,333.7,333.7
XAUEUR,20040420,024100,333.8,333.8,333.8,333.8
XAUEUR,20040420,024600,333.8,333.8,333.8,333.8
XAUEUR,20040420,024700,333.9,333.9,333.9,333.9
XAUEUR,20040420,024800,333.8,333.8,333.8,333.8
XAUEUR,20040420,025300,333.8,333.8,333.8,333.8
XAUEUR,20040420,025500,333.7,333.7,333.7,333.7
XAUEUR,20040420,025900,333.6,333.6,333.6,333.6
XAUEUR,20040420,030000,333.5,333.5,333.5,333.5
XAUEUR,20040420,030500,333.5,333.7,333.5,333.7
XAUEUR,20040420,030700,333.8,333.8,333.8,333.8
XAUEUR,20040420,031200,333.8,333.9,333.8,333.9
XAUEUR,20040420,031400,334.0,334.0,333.9,333.9
XAUEUR,20040420,031600,333.8,333.8,333.8,333.8
XAUEUR,20040420,031900,333.7,333.7,333.7,333.7
XAUEUR,20040420,032400,333.7,333.7,333.7,333.7
XAUEUR,20040420,032700,333.8,333.8,333.8,333.8
XAUEUR,20040420,032900,334.0,334.0,334.0,334.0
XAUEUR,20040420,033000,333.9,333.9,333.9,333.9
XAUEUR,20040420,033500,333.9,333.9,333.9,333.9
XAUEUR,20040420,034000,334.0,334.0,334.0,334.0
XAUEUR,20040420,034500,333.9,334.0,333.9,334.0
XAUEUR,20040420,034600,334.1,334.2,334.1,334.2
XAUEUR,20040420,035100,334.0,334.0,334.0,334.0
XAUEUR,20040420,035600,334.1,334.2,334.1,334.2
XAUEUR,20040420,035700,334.1,334.1,334.0,334.0
XAUEUR,20040420,040100,334.1,334.2,334.1,334.2
XAUEUR,20040420,040200,334.3,334.3,334.3,334.3
XAUEUR,20040420,040400,334.2,334.2,334.2,334.2
XAUEUR,20040420,040600,334.1,334.1,334.0,334.0
XAUEUR,20040420,041100,334.0,334.0,334.0,334.0
XAUEUR,20040420,041500,333.9,333.9,333.9,333.9
XAUEUR,20040420,041600,334.0,334.0,334.0,334.0
XAUEUR,20040420,042100,334.0,334.0,333.8,333.8
XAUEUR,20040420,042400,333.9,333.9,333.9,333.9
XAUEUR,20040420,042600,334.0,334.0,334.0,334.0
XAUEUR,20040420,043100,334.0,334.0,334.0,334.0
XAUEUR,20040420,043600,334.0,334.0,334.0,334.0
XAUEUR,20040420,043800,333.8,333.8,333.8,333.8
XAUEUR,20040420,044300,333.8,333.8,333.8,333.8
XAUEUR,20040420,044700,333.9,333.9,333.9,333.9
XAUEUR,20040420,045200,333.9,333.9,333.9,333.9
XAUEUR,20040420,045400,333.8,333.8,333.8,333.8
XAUEUR,20040420,045900,333.8,333.8,333.8,333.8
XAUEUR,20040420,050200,334.0,334.0,333.9,333.9
XAUEUR,20040420,050700,333.8,333.8,333.8,333.8
XAUEUR,20040420,050900,333.9,333.9,333.9,333.9
XAUEUR,20040420,051100,333.8,333.8,333.8,333.8
XAUEUR,20040420,051600,333.8,333.8,333.8,333.8
XAUEUR,20040420,051700,333.9,333.9,333.9,333.9
XAUEUR,20040420,052200,333.9,333.9,333.9,333.9
XAUEUR,20040420,052600,333.8,333.8,333.8,333.8
XAUEUR,20040420,053100,333.9,333.9,333.9,333.9
XAUEUR,20040420,053600,333.9,333.9,333.9,333.9
XAUEUR,20040420,054100,333.9,333.9,333.9,333.9
XAUEUR,20040420,054600,333.9,333.9,333.9,333.9
XAUEUR,20040420,055100,333.9,333.9,333.9,333.9
XAUEUR,20040420,055600,333.9,333.9,333.9,333.9
XAUEUR,20040420,060000,334.0,334.0,334.0,334.0
XAUEUR,20040420,060500,334.0,334.0,333.9,333.9
XAUEUR,20040420,060700,333.8,333.8,333.8,333.8
XAUEUR,20040420,061100,333.9,333.9,333.9,333.9
XAUEUR,20040420,061600,333.9,333.9,333.9,333.9
XAUEUR,20040420,061700,334.1,334.1,334.1,334.1
XAUEUR,20040420,061900,334.0,334.2,334.0,334.2
XAUEUR,20040420,062400,334.2,334.2,334.0,334.0
XAUEUR,20040420,062900,334.0,334.0,334.0,334.0
XAUEUR,20040420,063300,333.8,333.8,333.8,333.8
XAUEUR,20040420,063700,333.7,333.7,333.7,333.7
XAUEUR,20040420,063800,333.6,333.6,333.6,333.6
XAUEUR,20040420,064000,333.7,333.7,333.7,333.7
XAUEUR,20040420,064200,333.8,333.8,333.8,333.8
XAUEUR,20040420,064400,334.0,334.0,334.0,334.0
XAUEUR,20040420,064900,334.0,334.0,334.0,334.0
XAUEUR,20040420,065400,334.0,334.0,334.0,334.0
XAUEUR,20040420,065900,334.0,334.0,334.0,334.0
XAUEUR,20040420,070000,333.9,333.9,333.9,333.9
XAUEUR,20040420,070100,333.8,333.8,333.8,333.8
XAUEUR,20040420,070400,333.9,333.9,333.9,333.9
XAUEUR,20040420,070700,334.0,334.0,334.0,334.0
XAUEUR,20040420,071200,334.0,334.0,333.9,333.9
XAUEUR,20040420,071700,333.9,333.9,333.9,333.9
XAUEUR,20040420,072100,333.8,333.8,333.8,333.8
XAUEUR,20040420,072600,333.8,334.2,333.8,334.2
XAUEUR,20040420,073100,334.3,334.3,334.3,334.3
XAUEUR,20040420,073300,334.4,334.5,334.4,334.5
XAUEUR,20040420,073400,334.6,334.6,334.5,334.5
XAUEUR,20040420,073500,334.4,334.4,334.3,334.3
XAUEUR,20040420,073600,334.4,334.4,334.4,334.4
XAUEUR,20040420,073700,334.3,334.3,334.3,334.3
XAUEUR,20040420,074000,334.4,334.5,334.4,334.5
XAUEUR,20040420,074100,334.6,334.7,334.6,334.7
XAUEUR,20040420,074200,334.6,334.6,334.6,334.6
XAUEUR,20040420,074300,334.5,334.5,334.4,334.4
XAUEUR,20040420,074400,334.5,334.5,334.5,334.5
XAUEUR,20040420,074600,334.4,334.4,334.3,334.3
XAUEUR,20040420,074700,334.2,334.2,334.2,334.2
XAUEUR,20040420,074900,334.0,334.0,334.0,334.0
XAUEUR,20040420,075400,334.1,334.2,334.1,334.2
XAUEUR,20040420,075800,334.3,334.3,334.3,334.3
XAUEUR,20040420,080000,334.4,334.4,334.3,334.3
XAUEUR,20040420,080100,334.2,334.2,334.2,334.2
XAUEUR,20040420,080300,334.3,334.3,334.1,334.1
XAUEUR,20040420,080400,334.0,334.0,334.0,334.0
XAUEUR,20040420,080500,333.9,334.0,333.8,334.0
XAUEUR,20040420,080800,333.9,333.9,333.9,333.9
XAUEUR,20040420,081000,334.0,334.3,334.0,334.3
XAUEUR,20040420,081100,334.4,334.5,334.4,334.5
XAUEUR,20040420,081200,334.6,334.6,334.6,334.6
XAUEUR,20040420,081300,334.5,334.5,334.5,334.5
XAUEUR,20040420,081500,334.6,334.6,334.5,334.5
XAUEUR,20040420,081600,334.7,334.7,334.7,334.7
XAUEUR,20040420,081700,334.8,334.8,334.8,334.8
XAUEUR,20040420,081800,334.7,334.7,334.7,334.7
XAUEUR,20040420,082000,334.6,334.6,334.5,334.5
XAUEUR,20040420,082300,334.3,334.3,334.3,334.3
XAUEUR,20040420,082400,334.4,334.5,334.4,334.5
XAUEUR,20040420,082500,334.6,334.6,334.6,334.6
XAUEUR,20040420,082600,334.5,334.5,334.4,334.4
XAUEUR,20040420,082700,334.3,334.3,334.3,334.3
XAUEUR,20040420,082800,334.2,334.2,334.2,334.2
XAUEUR,20040420,083300,334.2,334.5,334.2,334.5
XAUEUR,20040420,083400,334.6,334.7,334.6,334.7
XAUEUR,20040420,083500,334.6,334.6,334.5,334.5
XAUEUR,20040420,083800,334.4,334.5,334.4,334.5
XAUEUR,20040420,083900,334.4,334.4,334.2,334.2
XAUEUR,20040420,084000,334.3,334.3,334.2,334.2
XAUEUR,20040420,084200,334.4,334.4,334.4,334.4
XAUEUR,20040420,084400,334.5,334.7,334.5,334.7
XAUEUR,20040420,084600,334.6,334.6,334.6,334.6
XAUEUR,20040420,084700,334.5,334.5,334.5,334.5
XAUEUR,20040420,085200,334.2,334.3,334.2,334.3
XAUEUR,20040420,085700,334.2,334.2,334.2,334.2
XAUEUR,20040420,090000,334.1,334.1,334.1,334.1
XAUEUR,20040420,090100,334.2,334.2,334.2,334.2
XAUEUR,20040420,090200,334.3,334.3,334.3,334.3
XAUEUR,20040420,090300,334.2,334.2,334.2,334.2
XAUEUR,20040420,090400,334.1,334.1,334.1,334.1
XAUEUR,20040420,090600,334.0,334.0,334.0,334.0
XAUEUR,20040420,091100,334.0,334.0,334.0,334.0
XAUEUR,20040420,091600,334.0,334.0,334.0,334.0
XAUEUR,20040420,091900,334.1,334.1,334.1,334.1
XAUEUR,20040420,092000,334.0,334.0,333.9,333.9
XAUEUR,20040420,092100,333.8,333.8,333.8,333.8
XAUEUR,20040420,092400,333.7,333.7,333.7,333.7
XAUEUR,20040420,092600,333.5,333.5,333.5,333.5
XAUEUR,20040420,092700,333.7,333.7,333.7,333.7
XAUEUR,20040420,092900,333.8,333.8,333.7,333.8
XAUEUR,20040420,093000,333.7,333.7,333.7,333.7
XAUEUR,20040420,093100,333.8,333.8,333.8,333.8
XAUEUR,20040420,093400,333.9,333.9,333.9,333.9
XAUEUR,20040420,093500,333.8,333.8,333.8,333.8
XAUEUR,20040420,093900,333.9,334.0,333.9,334.0
XAUEUR,20040420,094000,333.9,333.9,333.9,333.9
XAUEUR,20040420,094100,333.8,333.8,333.8,333.8
XAUEUR,20040420,094200,333.9,333.9,333.9,333.9
XAUEUR,20040420,094300,334.0,334.0,334.0,334.0
XAUEUR,20040420,094400,333.8,333.8,333.8,333.8
XAUEUR,20040420,094700,333.9,333.9,333.9,333.9
XAUEUR,20040420,095100,334.0,334.0,334.0,334.0
XAUEUR,20040420,095200,333.8,333.8,333.8,333.8
XAUEUR,20040420,095700,333.7,333.7,333.7,333.7
XAUEUR,20040420,095800,333.5,333.5,333.5,333.5
XAUEUR,20040420,095900,333.6,333.7,333.6,333.7
XAUEUR,20040420,100000,333.8,333.8,333.8,333.8
XAUEUR,20040420,100300,333.9,333.9,333.9,333.9
XAUEUR,20040420,100400,333.8,333.8,333.7,333.7
XAUEUR,20040420,100500,333.6,333.6,333.5,333.5
XAUEUR,20040420,100700,333.6,333.6,333.6,333.6
XAUEUR,20040420,101000,333.7,333.7,333.5,333.5
XAUEUR,20040420,101400,333.6,333.6,333.6,333.6
XAUEUR,20040420,101500,333.9,333.9,333.9,333.9
XAUEUR,20040420,101700,333.8,333.8,333.8,333.8
XAUEUR,20040420,102200,333.8,334.0,333.8,334.0
XAUEUR,20040420,102500,334.1,334.2,334.1,334.2
XAUEUR,20040420,103000,334.2,334.2,334.2,334.2
XAUEUR,20040420,103500,334.2,334.2,334.2,334.2
XAUEUR,20040420,103800,334.1,334.1,334.1,334.1
XAUEUR,20040420,103900,334.0,334.2,334.0,334.2
XAUEUR,20040420,104100,334.1,334.2,334.1,334.2
XAUEUR,20040420,104600,334.2,334.2,334.2,334.2
XAUEUR,20040420,104700,334.3,334.3,334.3,334.3
XAUEUR,20040420,104900,334.2,334.2,334.1,334.1
XAUEUR,20040420,105100,333.9,333.9,333.9,333.9
XAUEUR,20040420,105300,334.0,334.0,334.0,334.0
XAUEUR,20040420,105800,334.0,334.0,334.0,334.0
XAUEUR,20040420,110100,334.1,334.8,334.1,334.8
XAUEUR,20040420,110200,334.7,334.7,334.6,334.6
XAUEUR,20040420,110300,334.5,334.5,334.2,334.2
XAUEUR,20040420,110400,333.9,334.1,333.9,334.1
XAUEUR,20040420,110500,334.2,334.3,334.2,334.3
XAUEUR,20040420,110600,334.5,334.5,334.5,334.5
XAUEUR,20040420,110700,334.3,334.3,334.2,334.2
XAUEUR,20040420,110900,334.3,334.3,334.3,334.3
XAUEUR,20040420,111200,334.2,334.2,334.2,334.2
XAUEUR,20040420,111600,334.1,334.1,334.0,334.0
XAUEUR,20040420,111900,333.9,333.9,333.9,333.9
XAUEUR,20040420,112000,334.0,334.0,334.0,334.0
XAUEUR,20040420,112200,333.9,333.9,333.9,333.9
XAUEUR,20040420,112300,334.0,334.0,334.0,334.0
XAUEUR,20040420,112600,333.9,333.9,333.9,333.9
XAUEUR,20040420,113000,333.8,333.8,333.8,333.8
XAUEUR,20040420,113100,333.9,333.9,333.9,333.9
XAUEUR,20040420,113200,333.8,333.8,333.8,333.8
XAUEUR,20040420,113300,333.9,334.0,333.9,334.0
XAUEUR,20040420,113400,334.2,334.2,334.2,334.2
XAUEUR,20040420,113600,334.0,334.0,334.0,334.0
XAUEUR,20040420,113800,334.1,334.2,334.1,334.2
XAUEUR,20040420,113900,334.0,334.0,334.0,334.0
XAUEUR,20040420,114400,334.0,334.1,334.0,334.1
XAUEUR,20040420,114500,334.0,334.0,334.0,334.0
XAUEUR,20040420,114900,333.9,333.9,333.9,333.9
XAUEUR,20040420,115000,334.0,334.0,334.0,334.0
XAUEUR,20040420,115300,333.8,333.8,333.8,333.8
XAUEUR,20040420,115400,333.9,334.0,333.9,334.0
XAUEUR,20040420,115500,333.9,333.9,333.8,333.8
XAUEUR,20040420,115900,333.9,333.9,333.9,333.9
XAUEUR,20040420,120400,333.9,333.9,333.9,333.9
XAUEUR,20040420,120800,334.0,334.0,334.0,334.0
XAUEUR,20040420,120900,333.9,333.9,333.9,333.9
XAUEUR,20040420,121300,333.8,333.8,333.8,333.8
XAUEUR,20040420,121700,333.9,333.9,333.9,333.9
XAUEUR,20040420,121800,334.0,334.0,334.0,334.0
XAUEUR,20040420,122100,333.9,333.9,333.8,333.8
XAUEUR,20040420,122400,333.7,333.8,333.7,333.8
XAUEUR,20040420,122700,333.9,333.9,333.9,333.9
XAUEUR,20040420,123000,334.0,334.0,334.0,334.0
XAUEUR,20040420,123500,334.0,334.0,334.0,334.0
XAUEUR,20040420,123600,334.2,334.2,334.2,334.2
XAUEUR,20040420,123800,334.3,334.3,334.2,334.2
XAUEUR,20040420,124000,334.3,334.3,334.3,334.3
XAUEUR,20040420,124100,334.2,334.2,334.2,334.2
XAUEUR,20040420,124300,334.3,334.3,334.3,334.3
XAUEUR,20040420,124400,334.2,334.2,334.2,334.2
XAUEUR,20040420,124900,334.2,334.2,334.2,334.2
XAUEUR,20040420,125200,334.0,334.0,334.0,334.0
XAUEUR,20040420,125600,334.1,334.2,334.1,334.2
XAUEUR,20040420,125700,334.0,334.0,334.0,334.0
XAUEUR,20040420,125800,333.9,333.9,333.9,333.9
XAUEUR,20040420,130000,333.8,333.8,333.8,333.8
XAUEUR,20040420,130100,333.9,333.9,333.8,333.8
XAUEUR,20040420,130600,333.8,333.8,333.8,333.8
XAUEUR,20040420,130900,333.9,333.9,333.9,333.9
XAUEUR,20040420,131000,334.0,334.0,334.0,334.0
XAUEUR,20040420,131500,334.0,334.0,334.0,334.0
XAUEUR,20040420,132000,334.0,334.0,334.0,334.0
XAUEUR,20040420,132500,334.0,334.0,334.0,334.0
XAUEUR,20040420,132800,334.1,334.2,334.1,334.2
XAUEUR,20040420,133200,334.3,334.3,334.3,334.3
XAUEUR,20040420,133300,334.2,334.2,334.2,334.2
XAUEUR,20040420,133600,334.1,334.1,334.0,334.0
XAUEUR,20040420,133700,333.9,333.9,333.9,333.9
XAUEUR,20040420,133800,333.8,333.8,333.8,333.8
XAUEUR,20040420,134100,333.7,333.7,333.7,333.7
XAUEUR,20040420,134200,333.6,333.6,333.5,333.5
XAUEUR,20040420,134600,333.3,333.3,333.3,333.3
XAUEUR,20040420,134800,333.2,333.2,333.2,333.2
XAUEUR,20040420,134900,333.3,333.3,333.3,333.3
XAUEUR,20040420,135100,333.2,333.2,333.2,333.2
XAUEUR,20040420,135200,333.4,333.5,333.4,333.5
XAUEUR,20040420,135300,333.4,333.4,333.4,333.4
XAUEUR,20040420,135400,333.3,333.3,333.3,333.3
XAUEUR,20040420,135600,333.4,333.5,333.4,333.5
XAUEUR,20040420,140100,333.5,333.5,333.5,333.5
XAUEUR,20040420,140600,333.5,333.5,333.5,333.5
XAUEUR,20040420,141000,333.6,333.6,333.5,333.5
XAUEUR,20040420,141100,333.4,333.4,333.4,333.4
XAUEUR,20040420,141200,333.3,333.3,333.3,333.3
XAUEUR,20040420,141600,333.2,333.2,333.2,333.2
XAUEUR,20040420,141900,333.5,333.5,333.5,333.5
XAUEUR,20040420,142200,333.4,333.4,333.4,333.4
XAUEUR,20040420,142400,333.3,333.3,333.3,333.3
XAUEUR,20040420,142900,333.3,333.3,333.3,333.3
XAUEUR,20040420,143200,333.2,333.2,333.2,333.2
XAUEUR,20040420,143300,333.1,333.1,332.9,332.9
XAUEUR,20040420,143400,332.8,332.8,332.8,332.8
XAUEUR,20040420,143600,332.7,332.7,332.7,332.7
XAUEUR,20040420,143700,332.6,332.6,332.5,332.6
XAUEUR,20040420,143800,332.7,332.7,332.7,332.7
XAUEUR,20040420,143900,332.8,332.8,332.8,332.8
XAUEUR,20040420,144000,332.9,332.9,332.9,332.9
XAUEUR,20040420,144100,333.0,333.0,332.7,332.7
XAUEUR,20040420,144200,332.6,332.6,332.5,332.5
XAUEUR,20040420,144400,332.6,332.7,332.6,332.7
XAUEUR,20040420,144500,332.6,332.6,332.6,332.6
XAUEUR,20040420,144600,332.7,332.8,332.7,332.8
XAUEUR,20040420,144800,332.9,333.0,332.9,333.0
XAUEUR,20040420,144900,332.9,332.9,332.9,332.9
XAUEUR,20040420,145000,332.8,332.8,332.8,332.8
XAUEUR,20040420,145100,332.9,332.9,332.9,332.9
XAUEUR,20040420,145200,333.0,333.0,333.0,333.0
XAUEUR,20040420,145300,333.1,333.1,333.1,333.1
XAUEUR,20040420,145400,333.2,333.2,333.2,333.2
XAUEUR,20040420,145800,333.3,333.4,333.3,333.4
XAUEUR,20040420,145900,333.5,333.5,333.5,333.5
XAUEUR,20040420,150000,333.4,333.4,333.4,333.4
XAUEUR,20040420,150200,333.3,333.3,333.3,333.3
XAUEUR,20040420,150300,333.2,333.3,333.2,333.3
XAUEUR,20040420,150400,333.4,333.5,333.4,333.5
XAUEUR,20040420,150500,333.4,333.4,333.3,333.3
XAUEUR,20040420,150600,333.4,333.5,333.4,333.5
XAUEUR,20040420,150900,333.4,333.4,333.4,333.4
XAUEUR,20040420,151000,333.3,333.3,333.3,333.3
XAUEUR,20040420,151100,333.4,333.5,333.4,333.5
XAUEUR,20040420,151200,333.4,333.4,333.3,333.3
XAUEUR,20040420,151300,333.2,333.2,333.2,333.2
XAUEUR,20040420,151400,333.0,333.0,333.0,333.0
XAUEUR,20040420,151500,333.1,333.2,333.1,333.1
XAUEUR,20040420,151600,333.2,333.3,333.2,333.3
XAUEUR,20040420,151800,333.2,333.2,333.0,333.0
XAUEUR,20040420,151900,332.9,332.9,332.5,332.5
XAUEUR,20040420,152200,332.8,332.8,332.8,332.8
XAUEUR,20040420,152500,332.9,333.0,332.9,333.0
XAUEUR,20040420,152600,333.1,333.1,333.1,333.1
XAUEUR,20040420,152700,333.2,333.2,333.2,333.2
XAUEUR,20040420,153000,333.3,333.5,333.3,333.5
XAUEUR,20040420,153100,333.6,333.9,333.6,333.9
XAUEUR,20040420,153200,334.0,334.0,334.0,334.0
XAUEUR,20040420,153300,334.1,334.3,334.1,334.3
XAUEUR,20040420,153400,334.4,334.5,334.4,334.4
XAUEUR,20040420,153500,334.3,334.3,334.2,334.2
XAUEUR,20040420,153800,334.1,334.1,334.1,334.1
XAUEUR,20040420,153900,334.0,334.1,334.0,334.0
XAUEUR,20040420,154200,333.9,333.9,333.8,333.8
XAUEUR,20040420,154400,333.9,334.0,333.9,334.0
XAUEUR,20040420,154500,333.9,333.9,333.9,333.9
XAUEUR,20040420,154700,333.8,333.8,333.8,333.8
XAUEUR,20040420,154800,333.9,333.9,333.8,333.8
XAUEUR,20040420,154900,333.7,333.7,333.6,333.6
XAUEUR,20040420,155000,333.5,333.5,333.5,333.5
XAUEUR,20040420,155200,333.4,333.5,333.4,333.5
XAUEUR,20040420,155300,333.4,333.5,333.4,333.5
XAUEUR,20040420,155700,333.4,333.4,333.2,333.2
XAUEUR,20040420,155800,333.3,333.3,333.3,333.3
XAUEUR,20040420,155900,333.4,333.5,333.4,333.5
XAUEUR,20040420,160100,333.3,333.3,333.3,333.3
XAUEUR,20040420,160200,333.4,333.5,333.3,333.3
XAUEUR,20040420,160300,333.4,333.5,333.4,333.5
XAUEUR,20040420,160400,333.4,333.4,333.3,333.3
XAUEUR,20040420,160600,333.4,333.4,333.4,333.4
XAUEUR,20040420,160700,333.5,333.5,333.5,333.5
XAUEUR,20040420,160900,333.3,333.3,333.3,333.3
XAUEUR,20040420,161000,333.4,333.5,333.4,333.5
XAUEUR,20040420,161300,333.4,333.4,333.3,333.3
XAUEUR,20040420,161400,333.4,333.4,333.3,333.3
XAUEUR,20040420,161500,333.2,333.2,333.2,333.2
XAUEUR,20040420,161600,333.3,333.5,333.3,333.5
XAUEUR,20040420,161700,333.6,333.6,333.6,333.6
XAUEUR,20040420,161800,333.7,333.8,333.7,333.8
XAUEUR,20040420,161900,333.9,333.9,333.9,333.9
XAUEUR,20040420,162000,333.8,333.8,333.8,333.8
XAUEUR,20040420,162100,333.9,333.9,333.8,333.8
XAUEUR,20040420,162200,333.7,333.7,333.7,333.7
XAUEUR,20040420,162300,333.6,333.6,333.6,333.6
XAUEUR,20040420,162400,333.5,333.5,333.5,333.5
XAUEUR,20040420,162500,333.6,333.6,333.6,333.6
XAUEUR,20040420,162600,333.7,333.7,333.6,333.6
XAUEUR,20040420,162700,333.5,333.5,333.5,333.5
XAUEUR,20040420,162800,333.6,333.7,333.6,333.7
XAUEUR,20040420,163100,333.6,333.6,333.5,333.5
XAUEUR,20040420,163200,333.6,333.7,333.6,333.7
XAUEUR,20040420,163400,333.8,333.8,333.8,333.8
XAUEUR,20040420,163800,333.9,333.9,333.9,333.9
XAUEUR,20040420,163900,334.0,334.0,334.0,334.0
XAUEUR,20040420,164200,333.9,334.0,333.9,334.0
XAUEUR,20040420,164300,334.1,334.2,334.1,334.2
XAUEUR,20040420,164400,334.1,334.1,334.1,334.1
XAUEUR,20040420,164500,334.0,334.0,334.0,334.0
XAUEUR,20040420,164700,334.1,334.2,334.1,334.2
XAUEUR,20040420,164900,334.0,334.0,334.0,334.0
XAUEUR,20040420,165000,333.8,333.9,333.8,333.9
XAUEUR,20040420,165100,334.0,334.0,334.0,334.0
XAUEUR,20040420,165400,334.2,334.2,334.1,334.1
XAUEUR,20040420,165500,334.0,334.2,334.0,334.2
XAUEUR,20040420,165700,334.3,334.3,334.2,334.2
XAUEUR,20040420,165800,334.3,334.3,334.3,334.3
XAUEUR,20040420,165900,334.2,334.2,334.2,334.2
XAUEUR,20040420,170000,334.3,334.3,334.3,334.3
XAUEUR,20040420,170100,334.1,334.1,334.1,334.1
XAUEUR,20040420,170300,334.2,334.2,334.2,334.2
XAUEUR,20040420,170500,334.0,334.0,334.0,334.0
XAUEUR,20040420,170600,333.9,333.9,333.9,333.9
XAUEUR,20040420,170700,333.8,333.8,333.8,333.8
XAUEUR,20040420,170900,333.9,333.9,333.8,333.8
XAUEUR,20040420,171300,333.7,333.7,333.7,333.7
XAUEUR,20040420,171700,333.8,333.8,333.8,333.8
XAUEUR,20040420,171800,333.7,333.7,333.7,333.7
XAUEUR,20040420,172000,333.6,333.6,333.5,333.5
XAUEUR,20040420,172500,333.5,333.5,333.5,333.5
XAUEUR,20040420,172700,333.4,333.4,333.3,333.3
XAUEUR,20040420,172800,333.2,333.2,333.2,333.2
XAUEUR,20040420,173200,333.3,333.4,333.3,333.4
XAUEUR,20040420,173300,333.5,333.5,333.5,333.5
XAUEUR,20040420,173400,333.4,333.4,333.3,333.4
XAUEUR,20040420,173600,333.3,333.3,333.3,333.3
XAUEUR,20040420,173700,333.2,333.2,333.2,333.2
XAUEUR,20040420,173800,333.3,333.3,333.3,333.3
XAUEUR,20040420,174000,333.2,333.2,333.2,333.2
XAUEUR,20040420,174500,333.2,333.3,333.2,333.3
XAUEUR,20040420,174600,333.2,333.2,333.2,333.2
XAUEUR,20040420,174700,333.3,333.3,333.3,333.3
XAUEUR,20040420,175100,333.4,333.4,333.4,333.4
XAUEUR,20040420,175200,333.3,333.3,333.3,333.3
XAUEUR,20040420,175400,333.2,333.2,333.2,333.2
XAUEUR,20040420,175600,333.1,333.1,333.1,333.1
XAUEUR,20040420,175800,333.2,333.2,333.2,333.2
XAUEUR,20040420,180200,333.3,333.5,333.3,333.5
XAUEUR,20040420,180600,333.4,333.4,333.4,333.4
XAUEUR,20040420,180700,333.3,333.3,333.2,333.3
XAUEUR,20040420,181200,333.3,333.3,333.3,333.3
XAUEUR,20040420,181300,333.2,333.2,333.2,333.2
XAUEUR,20040420,181500,333.1,333.1,333.0,333.1
XAUEUR,20040420,181600,333.2,333.2,333.2,333.2
XAUEUR,20040420,181800,333.3,333.3,333.3,333.3
XAUEUR,20040420,181900,333.5,333.6,333.5,333.6
XAUEUR,20040420,182100,333.5,333.5,333.5,333.5
XAUEUR,20040420,182400,333.6,333.6,333.6,333.6
XAUEUR,20040420,182500,333.5,333.5,333.5,333.5
XAUEUR,20040420,183000,333.5,333.5,333.4,333.4
XAUEUR,20040420,183100,333.5,333.5,333.5,333.5
XAUEUR,20040420,183400,333.6,333.6,333.6,333.6
XAUEUR,20040420,183500,333.5,333.5,333.5,333.5
XAUEUR,20040420,183600,333.4,333.4,333.4,333.4
XAUEUR,20040420,183900,333.5,333.5,333.5,333.5
XAUEUR,20040420,184400,333.5,333.5,333.5,333.5
XAUEUR,20040420,184700,333.4,333.4,333.4,333.4
XAUEUR,20040420,184800,333.3,333.3,333.3,333.3
XAUEUR,20040420,184900,333.2,333.2,333.2,333.2
XAUEUR,20040420,185400,333.2,333.2,333.2,333.2
XAUEUR,20040420,185700,333.3,333.3,333.3,333.3
XAUEUR,20040420,185900,333.2,333.5,333.2,333.5
XAUEUR,20040420,190400,333.4,333.4,333.3,333.3
XAUEUR,20040420,190500,333.2,333.2,333.2,333.2
XAUEUR,20040420,190600,333.1,333.1,333.1,333.1
XAUEUR,20040420,190700,333.0,333.0,333.0,333.0
XAUEUR,20040420,191100,332.8,332.8,332.8,332.8
XAUEUR,20040420,191600,332.8,332.8,332.8,332.8
XAUEUR,20040420,191800,332.9,332.9,332.9,332.9
XAUEUR,20040420,191900,332.8,332.8,332.8,332.8
XAUEUR,20040420,192000,332.7,332.7,332.6,332.6
XAUEUR,20040420,192100,332.5,332.5,332.5,332.5
XAUEUR,20040420,192200,332.6,332.7,332.6,332.7
XAUEUR,20040420,192300,332.6,332.6,332.5,332.5
XAUEUR,20040420,192400,332.6,332.7,332.6,332.6
XAUEUR,20040420,192500,332.5,332.7,332.5,332.7
XAUEUR,20040420,192700,332.8,332.8,332.8,332.8
XAUEUR,20040420,193000,332.7,332.7,332.7,332.7
XAUEUR,20040420,193100,332.8,332.8,332.8,332.8
XAUEUR,20040420,193500,333.0,333.0,333.0,333.0
XAUEUR,20040420,193600,333.1,333.2,333.1,333.2
XAUEUR,20040420,193700,333.1,333.1,333.1,333.1
XAUEUR,20040420,193800,333.0,333.0,333.0,333.0
XAUEUR,20040420,194100,332.9,332.9,332.9,332.9
XAUEUR,20040420,194600,333.0,333.0,333.0,333.0
XAUEUR,20040420,195100,333.0,333.0,332.9,332.9
XAUEUR,20040420,195300,333.0,333.0,333.0,333.0
XAUEUR,20040420,195800,333.0,333.0,332.8,332.8
XAUEUR,20040420,200100,332.9,332.9,332.9,332.9
XAUEUR,20040420,200200,333.0,333.0,333.0,333.0
XAUEUR,20040420,200700,333.0,333.0,333.0,333.0
XAUEUR,20040420,201200,333.0,333.0,333.0,333.0
XAUEUR,20040420,201700,333.0,333.0,333.0,333.0
XAUEUR,20040420,202200,333.1,333.2,333.1,333.2
XAUEUR,20040420,202400,333.1,333.1,333.1,333.1
XAUEUR,20040420,202800,333.2,333.2,333.2,333.2
XAUEUR,20040420,203300,333.2,333.2,333.2,333.2
XAUEUR,20040420,203600,333.3,333.3,333.3,333.3
XAUEUR,20040420,204000,333.2,333.2,333.2,333.2
XAUEUR,20040420,204300,333.3,333.3,333.2,333.2
XAUEUR,20040420,204800,333.2,333.2,333.2,333.2
XAUEUR,20040420,204900,333.3,333.3,333.3,333.3
XAUEUR,20040420,205400,333.3,333.5,333.3,333.5
XAUEUR,20040420,205900,333.5,333.5,333.5,333.5
XAUEUR,20040420,210400,333.5,333.5,333.5,333.5
XAUEUR,20040420,210700,333.6,333.6,333.6,333.6
XAUEUR,20040420,211000,333.5,333.5,333.5,333.5
XAUEUR,20040420,211500,333.5,333.5,333.5,333.5
XAUEUR,20040420,211800,333.2,333.2,333.2,333.2
XAUEUR,20040420,211900,333.0,333.0,333.0,333.0
XAUEUR,20040420,212000,333.1,333.2,333.1,333.2
XAUEUR,20040420,212100,333.3,333.3,333.2,333.2
XAUEUR,20040420,212300,333.1,333.1,333.0,333.0
XAUEUR,20040420,212800,333.0,333.0,333.0,333.0
XAUEUR,20040420,213100,333.1,333.1,333.1,333.1
XAUEUR,20040420,213200,333.2,333.2,333.2,333.2
XAUEUR,20040420,213300,333.3,333.3,333.3,333.3
XAUEUR,20040420,213400,333.4,333.4,333.4,333.4
XAUEUR,20040420,213500,333.5,333.5,333.2,333.3
XAUEUR,20040420,213600,333.4,333.4,333.4,333.4
XAUEUR,20040420,213700,333.3,333.3,333.2,333.2
XAUEUR,20040420,214000,333.0,333.0,333.0,333.0
XAUEUR,20040420,214200,333.2,333.2,333.2,333.2
XAUEUR,20040420,214400,333.1,333.1,333.1,333.1
XAUEUR,20040420,214500,333.0,333.0,333.0,333.0
XAUEUR,20040420,214900,332.9,332.9,332.7,332.7
XAUEUR,20040420,215000,332.6,332.6,332.6,332.6
XAUEUR,20040420,215100,332.5,332.5,332.5,332.5
XAUEUR,20040420,215200,332.6,332.8,332.6,332.8
XAUEUR,20040420,215300,333.0,333.1,333.0,333.1
XAUEUR,20040420,215400,333.2,333.2,333.0,333.0
XAUEUR,20040420,215500,332.9,332.9,332.8,332.8
XAUEUR,20040420,215700,332.9,333.0,332.8,332.8
XAUEUR,20040420,215900,332.7,332.7,332.7,332.7
XAUEUR,20040420,220000,332.8,332.8,332.6,332.6
XAUEUR,20040420,220100,332.5,332.5,332.5,332.5
XAUEUR,20040420,220300,332.7,332.7,332.7,332.7
XAUEUR,20040420,220500,332.8,332.8,332.7,332.7
XAUEUR,20040420,220600,332.6,332.6,332.5,332.5
XAUEUR,20040420,221000,332.4,332.4,332.4,332.4
XAUEUR,20040420,221100,332.5,332.5,332.5,332.5
XAUEUR,20040420,221300,332.6,332.6,332.6,332.6
XAUEUR,20040420,221400,332.7,332.7,332.7,332.7
XAUEUR,20040420,221500,332.6,332.7,332.6,332.7
XAUEUR,20040420,221700,332.8,333.0,332.8,333.0
XAUEUR,20040420,222200,332.9,332.9,332.8,332.8
XAUEUR,20040420,222300,332.7,332.7,332.7,332.7
XAUEUR,20040420,222800,332.7,332.7,332.7,332.7
XAUEUR,20040420,222900,332.8,332.8,332.8,332.8
XAUEUR,20040420,223200,332.7,332.8,332.7,332.8
XAUEUR,20040420,223300,332.7,332.7,332.7,332.7
XAUEUR,20040420,223500,332.6,332.6,332.6,332.6
XAUEUR,20040420,223600,332.5,332.5,332.5,332.5
XAUEUR,20040420,223800,332.4,332.4,332.4,332.4
XAUEUR,20040420,224100,332.3,332.3,332.2,332.2
XAUEUR,20040420,224300,332.4,332.5,332.4,332.5
XAUEUR,20040420,224500,332.4,332.4,332.4,332.4
XAUEUR,20040420,224600,332.5,332.5,332.5,332.5
XAUEUR,20040420,224800,332.4,332.4,332.4,332.4
XAUEUR,20040420,225000,332.5,332.5,332.5,332.5
XAUEUR,20040420,225500,332.5,332.5,332.5,332.5
XAUEUR,20040420,225600,332.4,332.4,332.4,332.4
XAUEUR,20040420,225800,332.3,332.3,332.3,332.3
XAUEUR,20040420,225900,332.2,332.2,332.2,332.2
XAUEUR,20040420,230100,332.1,332.1,332.1,332.1
XAUEUR,20040420,230200,332.2,332.2,332.2,332.2
XAUEUR,20040420,230300,332.3,332.3,332.3,332.3
XAUEUR,20040420,230600,332.2,332.2,332.2,332.2
XAUEUR,20040420,231100,332.3,332.3,332.3,332.3
XAUEUR,20040420,231500,332.2,332.2,332.2,332.2
XAUEUR,20040420,231700,332.0,332.0,332.0,332.0
XAUEUR,20040420,232000,331.8,331.8,331.8,331.8
XAUEUR,20040420,232500,331.8,331.8,331.6,331.6
XAUEUR,20040420,232600,331.5,331.5,331.5,331.5
XAUEUR,20040420,233000,331.2,331.2,331.2,331.2
XAUEUR,20040420,233500,331.2,331.2,331.2,331.2
XAUEUR,20040420,233600,331.3,331.3,331.3,331.3
XAUEUR,20040420,233800,331.2,331.2,331.2,331.2
XAUEUR,20040420,234300,331.2,331.2,331.2,331.2
XAUEUR,20040420,234800,331.2,331.2,331.2,331.2
XAUEUR,20040420,235300,331.2,331.2,331.2,331.2
XAUEUR,20040420,235800,331.3,331.3,331.3,331.3
XAUEUR,20040421,000000,331.4,331.4,331.4,331.4
XAGEUR,20040420,000400,5.96,5.96,5.96,5.96
XAGEUR,20040420,000900,5.96,5.96,5.96,5.96
XAGEUR,20040420,001400,5.96,5.96,5.96,5.96
XAGEUR,20040420,001900,5.96,5.96,5.96,5.96
XAGEUR,20040420,002400,5.96,5.96,5.96,5.96
XAGEUR,20040420,002900,5.96,5.96,5.96,5.96
XAGEUR,20040420,003400,5.96,5.96,5.96,5.96
XAGEUR,20040420,003900,5.96,5.96,5.96,5.96
XAGEUR,20040420,004400,5.96,5.96,5.96,5.96
XAGEUR,20040420,004900,5.96,5.96,5.96,5.96
XAGEUR,20040420,005400,5.96,5.96,5.96,5.96
XAGEUR,20040420,005900,5.96,5.96,5.96,5.96
XAGEUR,20040420,010400,5.96,5.96,5.96,5.96
XAGEUR,20040420,010900,5.96,5.96,5.96,5.96
XAGEUR,20040420,011400,5.96,5.96,5.96,5.96
XAGEUR,20040420,011900,5.96,5.96,5.96,5.96
XAGEUR,20040420,012400,5.96,5.96,5.96,5.96
XAGEUR,20040420,012900,5.96,5.96,5.96,5.96
XAGEUR,20040420,013400,5.96,5.96,5.96,5.96
XAGEUR,20040420,013900,5.96,5.96,5.96,5.96
XAGEUR,20040420,014400,5.96,5.96,5.96,5.96
XAGEUR,20040420,014900,5.96,5.96,5.96,5.96
XAGEUR,20040420,015400,5.96,5.96,5.96,5.96
XAGEUR,20040420,015900,5.96,5.96,5.96,5.96
XAGEUR,20040420,020400,5.96,5.96,5.96,5.96
XAGEUR,20040420,020900,5.96,5.96,5.96,5.96
XAGEUR,20040420,021400,5.96,5.96,5.96,5.96
XAGEUR,20040420,021700,5.97,5.97,5.97,5.97
XAGEUR,20040420,021900,5.98,5.98,5.98,5.98
XAGEUR,20040420,022400,5.98,5.98,5.98,5.98
XAGEUR,20040420,022900,5.98,5.98,5.98,5.98
XAGEUR,20040420,023100,5.99,5.99,5.99,5.99
XAGEUR,20040420,023400,5.98,5.98,5.98,5.98
XAGEUR,20040420,023700,5.97,5.97,5.97,5.97
XAGEUR,20040420,024200,5.97,5.97,5.97,5.97
XAGEUR,20040420,024600,5.98,5.98,5.98,5.98
XAGEUR,20040420,024800,5.97,5.97,5.97,5.97
XAGEUR,20040420,025300,5.97,5.97,5.97,5.97
XAGEUR,20040420,025500,5.96,5.96,5.96,5.96
XAGEUR,20040420,030000,5.96,5.96,5.96,5.96
XAGEUR,20040420,030500,5.96,5.96,5.96,5.96
XAGEUR,20040420,030600,5.97,5.97,5.97,5.97
XAGEUR,20040420,031100,5.97,5.97,5.97,5.97
XAGEUR,20040420,031300,5.96,5.96,5.96,5.96
XAGEUR,20040420,031800,5.96,5.96,5.96,5.96
XAGEUR,20040420,032300,5.96,5.96,5.96,5.96
XAGEUR,20040420,032800,5.96,5.96,5.96,5.96
XAGEUR,20040420,033300,5.96,5.96,5.96,5.96
XAGEUR,20040420,033800,5.96,5.96,5.96,5.96
XAGEUR,20040420,034300,5.96,5.96,5.96,5.96
XAGEUR,20040420,034600,5.97,5.97,5.97,5.97
XAGEUR,20040420,035100,5.97,5.97,5.97,5.97
XAGEUR,20040420,035200,5.96,5.96,5.96,5.96
XAGEUR,20040420,035600,5.95,5.95,5.95,5.95
XAGEUR,20040420,040100,5.95,5.95,5.95,5.95
XAGEUR,20040420,040600,5.95,5.95,5.95,5.95
XAGEUR,20040420,041100,5.95,5.95,5.95,5.95
XAGEUR,20040420,041200,5.94,5.94,5.94,5.94
XAGEUR,20040420,041500,5.93,5.93,5.93,5.93
XAGEUR,20040420,041600,5.94,5.94,5.94,5.94
XAGEUR,20040420,041700,5.93,5.93,5.93,5.93
XAGEUR,20040420,041900,5.94,5.94,5.94,5.94
XAGEUR,20040420,042200,5.93,5.93,5.93,5.93
XAGEUR,20040420,042600,5.94,5.94,5.94,5.94
XAGEUR,20040420,043100,5.94,5.94,5.94,5.94
XAGEUR,20040420,043600,5.94,5.94,5.94,5.94
XAGEUR,20040420,043800,5.93,5.93,5.93,5.93
XAGEUR,20040420,044300,5.93,5.93,5.93,5.93
XAGEUR,20040420,044800,5.93,5.93,5.93,5.93
XAGEUR,20040420,045300,5.93,5.93,5.93,5.93
XAGEUR,20040420,045500,5.94,5.94,5.94,5.94
XAGEUR,20040420,050000,5.94,5.94,5.94,5.94
XAGEUR,20040420,050500,5.94,5.94,5.94,5.94
XAGEUR,20040420,050800,5.93,5.93,5.93,5.93
XAGEUR,20040420,051300,5.93,5.93,5.93,5.93
XAGEUR,20040420,051800,5.93,5.93,5.93,5.93
XAGEUR,20040420,052300,5.93,5.93,5.93,5.93
XAGEUR,20040420,052800,5.93,5.93,5.93,5.93
XAGEUR,20040420,053300,5.93,5.93,5.93,5.93
XAGEUR,20040420,053800,5.93,5.93,5.93,5.93
XAGEUR,20040420,054300,5.93,5.93,5.93,5.93
XAGEUR,20040420,054800,5.93,5.93,5.93,5.93
XAGEUR,20040420,055100,5.94,5.94,5.94,5.94
XAGEUR,20040420,055200,5.93,5.93,5.93,5.93
XAGEUR,20040420,055300,5.92,5.92,5.92,5.92
XAGEUR,20040420,055400,5.91,5.91,5.91,5.91
XAGEUR,20040420,055900,5.91,5.91,5.91,5.91
XAGEUR,20040420,060000,5.90,5.90,5.90,5.90
XAGEUR,20040420,060200,5.91,5.91,5.90,5.90
XAGEUR,20040420,060700,5.90,5.90,5.90,5.90
XAGEUR,20040420,061200,5.90,5.90,5.90,5.90
XAGEUR,20040420,061700,5.91,5.91,5.91,5.91
XAGEUR,20040420,062100,5.90,5.90,5.90,5.90
XAGEUR,20040420,062600,5.90,5.90,5.90,5.90
XAGEUR,20040420,063100,5.89,5.90,5.89,5.90
XAGEUR,20040420,063300,5.91,5.91,5.91,5.91
XAGEUR,20040420,063800,5.91,5.91,5.91,5.91
XAGEUR,20040420,064300,5.91,5.91,5.91,5.91
XAGEUR,20040420,064800,5.91,5.91,5.91,5.91
XAGEUR,20040420,065300,5.91,5.91,5.91,5.91
XAGEUR,20040420,065400,5.90,5.90,5.90,5.90
XAGEUR,20040420,065900,5.90,5.90,5.90,5.90
XAGEUR,20040420,070400,5.90,5.90,5.90,5.90
XAGEUR,20040420,070800,5.91,5.91,5.90,5.90
XAGEUR,20040420,071300,5.90,5.90,5.90,5.90
XAGEUR,20040420,071800,5.90,5.90,5.90,5.90
XAGEUR,20040420,072300,5.90,5.90,5.90,5.90
XAGEUR,20040420,072600,5.91,5.91,5.91,5.91
XAGEUR,20040420,073100,5.91,5.91,5.91,5.91
XAGEUR,20040420,073300,5.92,5.92,5.92,5.92
XAGEUR,20040420,073800,5.92,5.92,5.92,5.92
XAGEUR,20040420,074300,5.92,5.92,5.92,5.92
XAGEUR,20040420,074800,5.92,5.92,5.91,5.91
XAGEUR,20040420,074900,5.90,5.90,5.90,5.90
XAGEUR,20040420,075400,5.91,5.91,5.91,5.91
XAGEUR,20040420,075500,5.89,5.89,5.89,5.89
XAGEUR,20040420,080000,5.89,5.89,5.88,5.88
XAGEUR,20040420,080500,5.88,5.88,5.88,5.88
XAGEUR,20040420,081000,5.88,5.88,5.88,5.88
XAGEUR,20040420,081200,5.89,5.89,5.89,5.89
XAGEUR,20040420,081300,5.88,5.88,5.88,5.88
XAGEUR,20040420,081500,5.89,5.89,5.88,5.88
XAGEUR,20040420,081600,5.89,5.89,5.89,5.89
XAGEUR,20040420,081800,5.88,5.88,5.88,5.88
XAGEUR,20040420,082000,5.87,5.87,5.86,5.86
XAGEUR,20040420,082300,5.85,5.85,5.85,5.85
XAGEUR,20040420,082400,5.86,5.86,5.86,5.86
XAGEUR,20040420,082600,5.85,5.85,5.85,5.85
XAGEUR,20040420,082700,5.86,5.86,5.86,5.86
XAGEUR,20040420,082800,5.85,5.85,5.85,5.85
XAGEUR,20040420,083200,5.86,5.86,5.86,5.86
XAGEUR,20040420,083700,5.86,5.86,5.86,5.86
XAGEUR,20040420,084200,5.86,5.86,5.86,5.86
XAGEUR,20040420,084600,5.87,5.88,5.87,5.88
XAGEUR,20040420,084700,5.89,5.89,5.89,5.89
XAGEUR,20040420,085200,5.89,5.89,5.89,5.89
XAGEUR,20040420,085700,5.89,5.89,5.89,5.89
XAGEUR,20040420,090000,5.88,5.88,5.88,5.88
XAGEUR,20040420,090200,5.89,5.89,5.89,5.89
XAGEUR,20040420,090600,5.88,5.88,5.88,5.88
XAGEUR,20040420,091100,5.88,5.88,5.88,5.88
XAGEUR,20040420,091600,5.89,5.89,5.89,5.89
XAGEUR,20040420,092000,5.88,5.88,5.88,5.88
XAGEUR,20040420,092100,5.89,5.89,5.89,5.89
XAGEUR,20040420,092600,5.89,5.89,5.89,5.89
XAGEUR,20040420,092700,5.88,5.88,5.88,5.88
XAGEUR,20040420,092900,5.87,5.87,5.87,5.87
XAGEUR,20040420,093300,5.88,5.88,5.88,5.88
XAGEUR,20040420,093800,5.88,5.88,5.88,5.88
XAGEUR,20040420,094300,5.88,5.88,5.87,5.87
XAGEUR,20040420,094800,5.87,5.87,5.87,5.87
XAGEUR,20040420,095100,5.88,5.88,5.87,5.87
XAGEUR,20040420,095300,5.86,5.86,5.86,5.86
XAGEUR,20040420,095800,5.86,5.86,5.86,5.86
XAGEUR,20040420,100300,5.86,5.86,5.86,5.86
XAGEUR,20040420,100500,5.85,5.85,5.85,5.85
XAGEUR,20040420,101000,5.85,5.85,5.85,5.85
XAGEUR,20040420,101200,5.86,5.86,5.85,5.85
XAGEUR,20040420,101700,5.85,5.85,5.85,5.85
XAGEUR,20040420,102200,5.85,5.85,5.85,5.85
XAGEUR,20040420,102500,5.86,5.86,5.86,5.86
XAGEUR,20040420,103000,5.86,5.86,5.86,5.86
XAGEUR,20040420,103500,5.86,5.86,5.86,5.86
XAGEUR,20040420,104000,5.86,5.86,5.86,5.86
XAGEUR,20040420,104200,5.87,5.87,5.87,5.87
XAGEUR,20040420,104700,5.87,5.87,5.87,5.87
XAGEUR,20040420,105200,5.87,5.87,5.87,5.87
XAGEUR,20040420,105700,5.87,5.87,5.87,5.87
XAGEUR,20040420,105900,5.86,5.86,5.86,5.86
XAGEUR,20040420,110100,5.87,5.88,5.87,5.88
XAGEUR,20040420,110300,5.87,5.87,5.87,5.87
XAGEUR,20040420,110800,5.87,5.87,5.87,5.87
XAGEUR,20040420,111300,5.87,5.87,5.87,5.87
XAGEUR,20040420,111800,5.87,5.87,5.87,5.87
XAGEUR,20040420,112300,5.87,5.87,5.87,5.87
XAGEUR,20040420,112800,5.87,5.87,5.87,5.87
XAGEUR,20040420,112900,5.88,5.88,5.88,5.88
XAGEUR,20040420,113000,5.87,5.87,5.87,5.87
XAGEUR,20040420,113400,5.88,5.88,5.88,5.88
XAGEUR,20040420,113600,5.87,5.87,5.87,5.87
XAGEUR,20040420,113800,5.88,5.88,5.88,5.88
XAGEUR,20040420,113900,5.87,5.87,5.87,5.87
XAGEUR,20040420,114400,5.87,5.87,5.87,5.87
XAGEUR,20040420,114600,5.86,5.86,5.86,5.86
XAGEUR,20040420,115100,5.86,5.86,5.86,5.86
XAGEUR,20040420,115600,5.86,5.86,5.86,5.86
XAGEUR,20040420,120100,5.86,5.86,5.86,5.86
XAGEUR,20040420,120600,5.86,5.86,5.86,5.86
XAGEUR,20040420,121100,5.86,5.86,5.86,5.86
XAGEUR,20040420,121600,5.86,5.86,5.86,5.86
XAGEUR,20040420,121700,5.87,5.87,5.87,5.87
XAGEUR,20040420,122200,5.87,5.87,5.87,5.87
XAGEUR,20040420,122700,5.87,5.87,5.87,5.87
XAGEUR,20040420,123200,5.87,5.87,5.87,5.87
XAGEUR,20040420,123700,5.87,5.87,5.87,5.87
XAGEUR,20040420,123800,5.88,5.88,5.87,5.87
XAGEUR,20040420,124000,5.88,5.88,5.88,5.88
XAGEUR,20040420,124100,5.87,5.87,5.87,5.87
XAGEUR,20040420,124300,5.88,5.88,5.88,5.88
XAGEUR,20040420,124400,5.87,5.87,5.87,5.87
XAGEUR,20040420,124900,5.87,5.87,5.87,5.87
XAGEUR,20040420,125000,5.88,5.88,5.88,5.88
XAGEUR,20040420,125200,5.87,5.87,5.87,5.87
XAGEUR,20040420,125600,5.88,5.88,5.88,5.88
XAGEUR,20040420,130100,5.88,5.88,5.88,5.88
XAGEUR,20040420,130600,5.88,5.88,5.88,5.88
XAGEUR,20040420,131100,5.89,5.89,5.89,5.89
XAGEUR,20040420,131600,5.89,5.89,5.89,5.89
XAGEUR,20040420,132000,5.88,5.88,5.88,5.88
XAGEUR,20040420,132200,5.89,5.89,5.89,5.89
XAGEUR,20040420,132700,5.89,5.89,5.89,5.89
XAGEUR,20040420,133200,5.89,5.89,5.89,5.89
XAGEUR,20040420,133400,5.88,5.88,5.88,5.88
XAGEUR,20040420,133600,5.87,5.87,5.87,5.87
XAGEUR,20040420,133800,5.86,5.86,5.86,5.86
XAGEUR,20040420,134200,5.85,5.85,5.84,5.84
XAGEUR,20040420,134600,5.83,5.83,5.83,5.83
XAGEUR,20040420,134800,5.82,5.82,5.82,5.82
XAGEUR,20040420,134900,5.83,5.83,5.83,5.83
XAGEUR,20040420,135300,5.82,5.82,5.82,5.82
XAGEUR,20040420,135600,5.83,5.83,5.83,5.83
XAGEUR,20040420,135700,5.82,5.82,5.82,5.82
XAGEUR,20040420,140000,5.83,5.83,5.83,5.83
XAGEUR,20040420,140500,5.83,5.83,5.83,5.83
XAGEUR,20040420,141000,5.83,5.83,5.83,5.83
XAGEUR,20040420,141100,5.82,5.82,5.82,5.82
XAGEUR,20040420,141600,5.82,5.82,5.82,5.82
XAGEUR,20040420,142100,5.82,5.82,5.82,5.82
XAGEUR,20040420,142600,5.82,5.82,5.82,5.82
XAGEUR,20040420,142800,5.81,5.81,5.81,5.81
XAGEUR,20040420,142900,5.80,5.80,5.80,5.80
XAGEUR,20040420,143000,5.79,5.79,5.79,5.79
XAGEUR,20040420,143200,5.80,5.80,5.80,5.80
XAGEUR,20040420,143300,5.79,5.79,5.79,5.79
XAGEUR,20040420,143600,5.78,5.78,5.78,5.78
XAGEUR,20040420,143800,5.77,5.77,5.77,5.77
XAGEUR,20040420,143900,5.78,5.78,5.78,5.78
XAGEUR,20040420,144000,5.77,5.77,5.77,5.77
XAGEUR,20040420,144200,5.76,5.76,5.76,5.76
XAGEUR,20040420,144300,5.77,5.77,5.77,5.77
XAGEUR,20040420,144400,5.78,5.78,5.78,5.78
XAGEUR,20040420,144700,5.79,5.79,5.79,5.79
XAGEUR,20040420,145100,5.80,5.80,5.80,5.80
XAGEUR,20040420,145600,5.81,5.81,5.81,5.81
XAGEUR,20040420,145700,5.82,5.82,5.82,5.82
XAGEUR,20040420,145900,5.83,5.83,5.83,5.83
XAGEUR,20040420,150000,5.84,5.84,5.84,5.84
XAGEUR,20040420,150200,5.83,5.84,5.83,5.84
XAGEUR,20040420,150600,5.85,5.85,5.85,5.85
XAGEUR,20040420,150800,5.84,5.84,5.84,5.84
XAGEUR,20040420,151100,5.85,5.85,5.85,5.85
XAGEUR,20040420,151600,5.85,5.85,5.85,5.85
XAGEUR,20040420,151800,5.84,5.84,5.84,5.84
XAGEUR,20040420,151900,5.83,5.83,5.83,5.83
XAGEUR,20040420,152300,5.84,5.84,5.84,5.84
XAGEUR,20040420,152600,5.85,5.85,5.85,5.85
XAGEUR,20040420,152800,5.86,5.86,5.86,5.86
XAGEUR,20040420,152900,5.87,5.88,5.87,5.88
XAGEUR,20040420,153000,5.89,5.89,5.88,5.88
XAGEUR,20040420,153300,5.87,5.88,5.87,5.88
XAGEUR,20040420,153500,5.87,5.87,5.87,5.87
XAGEUR,20040420,153800,5.86,5.86,5.86,5.86
XAGEUR,20040420,154300,5.86,5.86,5.86,5.86
XAGEUR,20040420,154700,5.87,5.87,5.87,5.87
XAGEUR,20040420,154900,5.86,5.86,5.86,5.86
XAGEUR,20040420,155400,5.86,5.86,5.86,5.86
XAGEUR,20040420,155700,5.87,5.87,5.87,5.87
XAGEUR,20040420,155800,5.86,5.86,5.86,5.86
XAGEUR,20040420,160300,5.86,5.86,5.86,5.86
XAGEUR,20040420,160800,5.85,5.85,5.85,5.85
XAGEUR,20040420,161100,5.86,5.86,5.86,5.86
XAGEUR,20040420,161200,5.85,5.85,5.85,5.85
XAGEUR,20040420,161300,5.86,5.86,5.86,5.86
XAGEUR,20040420,161500,5.85,5.85,5.85,5.85
XAGEUR,20040420,161600,5.86,5.86,5.86,5.86
XAGEUR,20040420,161900,5.87,5.87,5.87,5.87
XAGEUR,20040420,162100,5.88,5.88,5.88,5.88
XAGEUR,20040420,162200,5.87,5.87,5.87,5.87
XAGEUR,20040420,162700,5.87,5.87,5.87,5.87
XAGEUR,20040420,163200,5.87,5.87,5.87,5.87
XAGEUR,20040420,163600,5.86,5.86,5.86,5.86
XAGEUR,20040420,163800,5.87,5.87,5.87,5.87
XAGEUR,20040420,164100,5.88,5.88,5.88,5.88
XAGEUR,20040420,164200,5.89,5.90,5.89,5.90
XAGEUR,20040420,164400,5.89,5.89,5.89,5.89
XAGEUR,20040420,164900,5.89,5.89,5.89,5.89
XAGEUR,20040420,165400,5.89,5.89,5.89,5.89
XAGEUR,20040420,165800,5.88,5.88,5.88,5.88
XAGEUR,20040420,165900,5.87,5.87,5.87,5.87
XAGEUR,20040420,170000,5.86,5.86,5.84,5.84
XAGEUR,20040420,170200,5.85,5.85,5.85,5.85
XAGEUR,20040420,170300,5.86,5.86,5.86,5.86
XAGEUR,20040420,170400,5.84,5.84,5.83,5.83
XAGEUR,20040420,170500,5.82,5.82,5.82,5.82
XAGEUR,20040420,171000,5.82,5.82,5.82,5.82
XAGEUR,20040420,171500,5.82,5.82,5.82,5.82
XAGEUR,20040420,171600,5.81,5.81,5.81,5.81
XAGEUR,20040420,171700,5.82,5.82,5.82,5.82
XAGEUR,20040420,171900,5.81,5.81,5.81,5.81
XAGEUR,20040420,172400,5.81,5.81,5.81,5.81
XAGEUR,20040420,172700,5.82,5.82,5.82,5.82
XAGEUR,20040420,172800,5.81,5.81,5.81,5.81
XAGEUR,20040420,172900,5.80,5.80,5.80,5.80
XAGEUR,20040420,173400,5.81,5.81,5.81,5.81
XAGEUR,20040420,173900,5.81,5.81,5.81,5.81
XAGEUR,20040420,174300,5.82,5.82,5.82,5.82
XAGEUR,20040420,174800,5.82,5.82,5.82,5.82
XAGEUR,20040420,175000,5.81,5.81,5.81,5.81
XAGEUR,20040420,175100,5.80,5.80,5.80,5.80
XAGEUR,20040420,175400,5.79,5.79,5.79,5.79
XAGEUR,20040420,175600,5.78,5.78,5.78,5.78
XAGEUR,20040420,175800,5.77,5.77,5.77,5.77
XAGEUR,20040420,175900,5.76,5.76,5.76,5.76
XAGEUR,20040420,180000,5.78,5.79,5.78,5.79
XAGEUR,20040420,180100,5.78,5.78,5.78,5.78
XAGEUR,20040420,180200,5.79,5.79,5.79,5.79
XAGEUR,20040420,180300,5.80,5.80,5.80,5.80
XAGEUR,20040420,180600,5.79,5.79,5.79,5.79
XAGEUR,20040420,181100,5.79,5.79,5.79,5.79
XAGEUR,20040420,181500,5.78,5.78,5.78,5.78
XAGEUR,20040420,181600,5.79,5.79,5.79,5.79
XAGEUR,20040420,181700,5.80,5.80,5.80,5.80
XAGEUR,20040420,182200,5.80,5.80,5.80,5.80
XAGEUR,20040420,182300,5.81,5.81,5.81,5.81
XAGEUR,20040420,182700,5.82,5.82,5.82,5.82
XAGEUR,20040420,183200,5.82,5.82,5.82,5.82
XAGEUR,20040420,183500,5.81,5.81,5.81,5.81
XAGEUR,20040420,183900,5.80,5.80,5.80,5.80
XAGEUR,20040420,184400,5.80,5.80,5.80,5.80
XAGEUR,20040420,184500,5.79,5.79,5.79,5.79
XAGEUR,20040420,185000,5.79,5.80,5.79,5.80
XAGEUR,20040420,185400,5.81,5.81,5.81,5.81
XAGEUR,20040420,185800,5.80,5.80,5.80,5.80
XAGEUR,20040420,190000,5.81,5.81,5.81,5.81
XAGEUR,20040420,190200,5.82,5.82,5.82,5.82
XAGEUR,20040420,190400,5.81,5.81,5.81,5.81
XAGEUR,20040420,190600,5.80,5.80,5.80,5.80
XAGEUR,20040420,190800,5.79,5.79,5.79,5.79
XAGEUR,20040420,191300,5.79,5.79,5.79,5.79
XAGEUR,20040420,191800,5.79,5.79,5.79,5.79
XAGEUR,20040420,192000,5.78,5.78,5.78,5.78
XAGEUR,20040420,192200,5.79,5.79,5.79,5.79
XAGEUR,20040420,192300,5.78,5.78,5.78,5.78
XAGEUR,20040420,192500,5.79,5.79,5.79,5.79
XAGEUR,20040420,193000,5.79,5.79,5.79,5.79
XAGEUR,20040420,193200,5.78,5.78,5.78,5.78
XAGEUR,20040420,193700,5.78,5.78,5.78,5.78
XAGEUR,20040420,194200,5.78,5.78,5.78,5.78
XAGEUR,20040420,194700,5.78,5.78,5.78,5.78
XAGEUR,20040420,195200,5.78,5.78,5.78,5.78
XAGEUR,20040420,195700,5.78,5.78,5.78,5.78
XAGEUR,20040420,200200,5.78,5.78,5.78,5.78
XAGEUR,20040420,200700,5.78,5.78,5.78,5.78
XAGEUR,20040420,201200,5.78,5.78,5.78,5.78
XAGEUR,20040420,201700,5.78,5.78,5.78,5.78
XAGEUR,20040420,202200,5.78,5.78,5.78,5.78
XAGEUR,20040420,202700,5.78,5.78,5.78,5.78
XAGEUR,20040420,202900,5.79,5.79,5.79,5.79
XAGEUR,20040420,203200,5.78,5.78,5.78,5.78
XAGEUR,20040420,203600,5.79,5.79,5.79,5.79
XAGEUR,20040420,204100,5.79,5.79,5.79,5.79
XAGEUR,20040420,204600,5.79,5.79,5.79,5.79
XAGEUR,20040420,205100,5.79,5.79,5.79,5.79
XAGEUR,20040420,205600,5.79,5.79,5.79,5.79
XAGEUR,20040420,210100,5.79,5.79,5.79,5.79
XAGEUR,20040420,210600,5.79,5.79,5.79,5.79
XAGEUR,20040420,211100,5.79,5.79,5.79,5.79
XAGEUR,20040420,211600,5.79,5.79,5.79,5.79
XAGEUR,20040420,211900,5.78,5.78,5.78,5.78
XAGEUR,20040420,212400,5.78,5.78,5.77,5.77
XAGEUR,20040420,212900,5.77,5.77,5.77,5.77
XAGEUR,20040420,213400,5.77,5.77,5.77,5.77
XAGEUR,20040420,213500,5.78,5.78,5.78,5.78
XAGEUR,20040420,214000,5.78,5.78,5.78,5.78
XAGEUR,20040420,214200,5.77,5.77,5.77,5.77
XAGEUR,20040420,214700,5.77,5.77,5.77,5.77
XAGEUR,20040420,215200,5.77,5.78,5.77,5.78
XAGEUR,20040420,215400,5.77,5.77,5.77,5.77
XAGEUR,20040420,215900,5.76,5.76,5.75,5.75
XAGEUR,20040420,220400,5.75,5.75,5.75,5.75
XAGEUR,20040420,220600,5.74,5.74,5.74,5.74
XAGEUR,20040420,220800,5.73,5.73,5.73,5.73
XAGEUR,20040420,221000,5.72,5.72,5.72,5.72
XAGEUR,20040420,221500,5.72,5.72,5.72,5.72
XAGEUR,20040420,221700,5.73,5.73,5.73,5.73
XAGEUR,20040420,222000,5.72,5.72,5.71,5.71
XAGEUR,20040420,222300,5.70,5.70,5.69,5.69
XAGEUR,20040420,222600,5.68,5.68,5.68,5.68
XAGEUR,20040420,222800,5.67,5.67,5.67,5.67
XAGEUR,20040420,223100,5.68,5.68,5.68,5.68
XAGEUR,20040420,223300,5.69,5.69,5.69,5.69
XAGEUR,20040420,223500,5.68,5.68,5.68,5.68
XAGEUR,20040420,224000,5.68,5.68,5.68,5.68
XAGEUR,20040420,224100,5.69,5.69,5.69,5.69
XAGEUR,20040420,224300,5.68,5.68,5.68,5.68
XAGEUR,20040420,224500,5.69,5.69,5.69,5.69
XAGEUR,20040420,225000,5.69,5.69,5.69,5.69
XAGEUR,20040420,225300,5.68,5.68,5.68,5.68
XAGEUR,20040420,225400,5.67,5.67,5.67,5.67
XAGEUR,20040420,225900,5.68,5.68,5.67,5.67
XAGEUR,20040420,230200,5.68,5.68,5.68,5.68
XAGEUR,20040420,230700,5.68,5.68,5.68,5.68
XAGEUR,20040420,231200,5.68,5.68,5.68,5.68
XAGEUR,20040420,231500,5.67,5.67,5.67,5.67
XAGEUR,20040420,232000,5.67,5.67,5.67,5.67
XAGEUR,20040420,232100,5.66,5.66,5.66,5.66
XAGEUR,20040420,232600,5.66,5.66,5.66,5.66
XAGEUR,20040420,233100,5.66,5.66,5.66,5.66
XAGEUR,20040420,233400,5.65,5.65,5.65,5.65
XAGEUR,20040420,233600,5.66,5.66,5.66,5.66
XAGEUR,20040420,234100,5.66,5.66,5.66,5.66
XAGEUR,20040420,234600,5.66,5.66,5.66,5.66
XAGEUR,20040420,235100,5.66,5.66,5.66,5.66
XAGEUR,20040420,235500,5.65,5.65,5.65,5.65
XAGEUR,20040420,235800,5.66,5.66,5.66,5.66
GBPCAD,20040420,000100,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040420,000200,2.4299,2.4299,2.4297,2.4297
GBPCAD,20040420,000300,2.4297,2.4297,2.4295,2.4295
GBPCAD,20040420,000400,2.4295,2.4295,2.4294,2.4295
GBPCAD,20040420,000500,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040420,000600,2.4295,2.4296,2.4295,2.4296
GBPCAD,20040420,000700,2.4296,2.4296,2.4295,2.4295
GBPCAD,20040420,000800,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040420,000900,2.4295,2.4296,2.4295,2.4295
GBPCAD,20040420,001000,2.4295,2.4297,2.4295,2.4297
GBPCAD,20040420,001100,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040420,001200,2.4296,2.4297,2.4295,2.4297
GBPCAD,20040420,001300,2.4298,2.4298,2.4298,2.4298
GBPCAD,20040420,001400,2.4299,2.4301,2.4299,2.4301
GBPCAD,20040420,001500,2.4301,2.4301,2.4300,2.4300
GBPCAD,20040420,001600,2.4300,2.4301,2.4300,2.4301
GBPCAD,20040420,001700,2.4301,2.4301,2.4297,2.4297
GBPCAD,20040420,001800,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040420,001900,2.4298,2.4298,2.4298,2.4298
GBPCAD,20040420,002000,2.4298,2.4298,2.4297,2.4297
GBPCAD,20040420,002100,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040420,002200,2.4297,2.4299,2.4297,2.4299
GBPCAD,20040420,002300,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040420,002400,2.4301,2.4307,2.4301,2.4307
GBPCAD,20040420,002500,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040420,002600,2.4308,2.4312,2.4306,2.4312
GBPCAD,20040420,002700,2.4313,2.4317,2.4313,2.4317
GBPCAD,20040420,002800,2.4317,2.4317,2.4315,2.4315
GBPCAD,20040420,002900,2.4315,2.4315,2.4312,2.4312
GBPCAD,20040420,003000,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040420,003100,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040420,003200,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040420,003300,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040420,003400,2.4311,2.4311,2.4310,2.4310
GBPCAD,20040420,003500,2.4310,2.4310,2.4310,2.4310
GBPCAD,20040420,003600,2.4309,2.4310,2.4309,2.4310
GBPCAD,20040420,003700,2.4310,2.4310,2.4309,2.4309
GBPCAD,20040420,003800,2.4311,2.4311,2.4309,2.4309
GBPCAD,20040420,003900,2.4308,2.4308,2.4306,2.4306
GBPCAD,20040420,004000,2.4306,2.4307,2.4306,2.4307
GBPCAD,20040420,004100,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040420,004200,2.4308,2.4312,2.4308,2.4312
GBPCAD,20040420,004300,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040420,004400,2.4310,2.4310,2.4310,2.4310
GBPCAD,20040420,004500,2.4310,2.4310,2.4309,2.4310
GBPCAD,20040420,004600,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040420,004700,2.4313,2.4316,2.4313,2.4316
GBPCAD,20040420,004800,2.4316,2.4316,2.4315,2.4315
GBPCAD,20040420,004900,2.4315,2.4315,2.4312,2.4312
GBPCAD,20040420,005000,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040420,005100,2.4311,2.4313,2.4311,2.4313
GBPCAD,20040420,005200,2.4314,2.4316,2.4314,2.4316
GBPCAD,20040420,005300,2.4316,2.4318,2.4316,2.4318
GBPCAD,20040420,005400,2.4317,2.4317,2.4311,2.4311
GBPCAD,20040420,005500,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040420,005600,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040420,005700,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040420,005800,2.4313,2.4315,2.4313,2.4315
GBPCAD,20040420,005900,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040420,010000,2.4317,2.4317,2.4317,2.4317
GBPCAD,20040420,010100,2.4317,2.4317,2.4317,2.4317
GBPCAD,20040420,010200,2.4317,2.4317,2.4316,2.4316
GBPCAD,20040420,010300,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040420,010400,2.4316,2.4316,2.4313,2.4313
GBPCAD,20040420,010500,2.4313,2.4313,2.4308,2.4308
GBPCAD,20040420,010600,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040420,010700,2.4307,2.4308,2.4307,2.4308
GBPCAD,20040420,010800,2.4308,2.4310,2.4308,2.4310
GBPCAD,20040420,010900,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040420,011000,2.4309,2.4309,2.4308,2.4308
GBPCAD,20040420,011100,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040420,011200,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040420,011300,2.4308,2.4308,2.4306,2.4306
GBPCAD,20040420,011400,2.4306,2.4306,2.4304,2.4304
GBPCAD,20040420,011500,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040420,011600,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040420,011700,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040420,011800,2.4302,2.4302,2.4301,2.4301
GBPCAD,20040420,011900,2.4301,2.4301,2.4299,2.4299
GBPCAD,20040420,012000,2.4299,2.4299,2.4298,2.4298
GBPCAD,20040420,012100,2.4298,2.4298,2.4296,2.4296
GBPCAD,20040420,012200,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040420,012300,2.4295,2.4297,2.4295,2.4297
GBPCAD,20040420,012400,2.4297,2.4298,2.4297,2.4298
GBPCAD,20040420,012500,2.4298,2.4298,2.4298,2.4298
GBPCAD,20040420,012600,2.4298,2.4298,2.4298,2.4298
GBPCAD,20040420,012700,2.4298,2.4298,2.4298,2.4298
GBPCAD,20040420,012800,2.4298,2.4298,2.4298,2.4298
GBPCAD,20040420,012900,2.4298,2.4299,2.4298,2.4299
GBPCAD,20040420,013000,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040420,013100,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040420,013200,2.4299,2.4301,2.4299,2.4301
GBPCAD,20040420,013300,2.4301,2.4302,2.4301,2.4302
GBPCAD,20040420,013400,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040420,013500,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040420,013600,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040420,013700,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040420,013800,2.4302,2.4303,2.4302,2.4303
GBPCAD,20040420,013900,2.4303,2.4304,2.4303,2.4304
GBPCAD,20040420,014000,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040420,014100,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040420,014200,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040420,014300,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040420,014400,2.4303,2.4303,2.4303,2.4303
GBPCAD,20040420,014500,2.4303,2.4303,2.4303,2.4303
GBPCAD,20040420,014600,2.4303,2.4303,2.4302,2.4302
GBPCAD,20040420,014700,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040420,014800,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040420,014900,2.4302,2.4303,2.4302,2.4303
GBPCAD,20040420,015000,2.4303,2.4303,2.4303,2.4303
GBPCAD,20040420,015100,2.4303,2.4303,2.4302,2.4302
GBPCAD,20040420,015200,2.4302,2.4303,2.4302,2.4303
GBPCAD,20040420,015300,2.4303,2.4303,2.4303,2.4303
GBPCAD,20040420,015400,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040420,015500,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040420,015600,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040420,015700,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040420,015800,2.4305,2.4307,2.4305,2.4307
GBPCAD,20040420,015900,2.4307,2.4308,2.4307,2.4308
GBPCAD,20040420,020000,2.4308,2.4309,2.4308,2.4309
GBPCAD,20040420,020100,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040420,020200,2.4309,2.4315,2.4309,2.4315
GBPCAD,20040420,020300,2.4316,2.4320,2.4316,2.4320
GBPCAD,20040420,020400,2.4319,2.4319,2.4318,2.4318
GBPCAD,20040420,020500,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040420,020600,2.4318,2.4318,2.4317,2.4317
GBPCAD,20040420,020700,2.4317,2.4317,2.4317,2.4317
GBPCAD,20040420,020800,2.4317,2.4317,2.4317,2.4317
GBPCAD,20040420,020900,2.4316,2.4316,2.4315,2.4315
GBPCAD,20040420,021000,2.4313,2.4313,2.4311,2.4311
GBPCAD,20040420,021100,2.4311,2.4312,2.4311,2.4312
GBPCAD,20040420,021200,2.4313,2.4313,2.4312,2.4313
GBPCAD,20040420,021300,2.4314,2.4316,2.4314,2.4316
GBPCAD,20040420,021400,2.4318,2.4318,2.4316,2.4316
GBPCAD,20040420,021500,2.4315,2.4315,2.4312,2.4312
GBPCAD,20040420,021600,2.4312,2.4313,2.4312,2.4313
GBPCAD,20040420,021700,2.4314,2.4314,2.4314,2.4314
GBPCAD,20040420,021800,2.4314,2.4317,2.4314,2.4315
GBPCAD,20040420,021900,2.4314,2.4314,2.4310,2.4310
GBPCAD,20040420,022000,2.4309,2.4312,2.4309,2.4312
GBPCAD,20040420,022100,2.4313,2.4319,2.4313,2.4319
GBPCAD,20040420,022200,2.4319,2.4319,2.4317,2.4317
GBPCAD,20040420,022300,2.4317,2.4317,2.4317,2.4317
GBPCAD,20040420,022400,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040420,022500,2.4318,2.4319,2.4318,2.4318
GBPCAD,20040420,022600,2.4317,2.4317,2.4313,2.4313
GBPCAD,20040420,022700,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040420,022800,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040420,022900,2.4313,2.4314,2.4313,2.4314
GBPCAD,20040420,023000,2.4315,2.4316,2.4315,2.4316
GBPCAD,20040420,023100,2.4315,2.4315,2.4312,2.4312
GBPCAD,20040420,023200,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040420,023300,2.4311,2.4312,2.4311,2.4312
GBPCAD,20040420,023400,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040420,023500,2.4312,2.4313,2.4312,2.4313
GBPCAD,20040420,023600,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040420,023700,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040420,023800,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040420,023900,2.4311,2.4311,2.4309,2.4309
GBPCAD,20040420,024000,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040420,024100,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040420,024200,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040420,024300,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040420,024400,2.4309,2.4310,2.4309,2.4310
GBPCAD,20040420,024500,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040420,024600,2.4311,2.4311,2.4309,2.4309
GBPCAD,20040420,024700,2.4309,2.4309,2.4308,2.4308
GBPCAD,20040420,024800,2.4307,2.4307,2.4305,2.4305
GBPCAD,20040420,024900,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040420,025000,2.4305,2.4306,2.4305,2.4305
GBPCAD,20040420,025100,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040420,025200,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040420,025300,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040420,025400,2.4303,2.4304,2.4303,2.4304
GBPCAD,20040420,025500,2.4305,2.4309,2.4305,2.4309
GBPCAD,20040420,025600,2.4311,2.4312,2.4311,2.4312
GBPCAD,20040420,025700,2.4315,2.4316,2.4315,2.4315
GBPCAD,20040420,025800,2.4315,2.4316,2.4315,2.4316
GBPCAD,20040420,025900,2.4317,2.4322,2.4317,2.4322
GBPCAD,20040420,030000,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040420,030100,2.4323,2.4324,2.4322,2.4324
GBPCAD,20040420,030200,2.4323,2.4323,2.4320,2.4320
GBPCAD,20040420,030300,2.4319,2.4319,2.4316,2.4316
GBPCAD,20040420,030400,2.4316,2.4318,2.4316,2.4316
GBPCAD,20040420,030500,2.4316,2.4316,2.4312,2.4312
GBPCAD,20040420,030600,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040420,030700,2.4312,2.4312,2.4309,2.4309
GBPCAD,20040420,030800,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040420,030900,2.4306,2.4308,2.4306,2.4307
GBPCAD,20040420,031000,2.4306,2.4306,2.4303,2.4305
GBPCAD,20040420,031100,2.4306,2.4309,2.4306,2.4309
GBPCAD,20040420,031200,2.4309,2.4310,2.4309,2.4310
GBPCAD,20040420,031300,2.4310,2.4311,2.4310,2.4311
GBPCAD,20040420,031400,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040420,031500,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040420,031600,2.4311,2.4311,2.4309,2.4309
GBPCAD,20040420,031700,2.4309,2.4311,2.4309,2.4311
GBPCAD,20040420,031800,2.4311,2.4312,2.4311,2.4312
GBPCAD,20040420,031900,2.4312,2.4313,2.4312,2.4313
GBPCAD,20040420,032000,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040420,032100,2.4313,2.4313,2.4311,2.4311
GBPCAD,20040420,032200,2.4310,2.4310,2.4308,2.4308
GBPCAD,20040420,032300,2.4307,2.4307,2.4305,2.4305
GBPCAD,20040420,032400,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040420,032500,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040420,032600,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040420,032700,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040420,032800,2.4303,2.4303,2.4301,2.4301
GBPCAD,20040420,032900,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040420,033000,2.4298,2.4298,2.4298,2.4298
GBPCAD,20040420,033100,2.4298,2.4298,2.4298,2.4298
GBPCAD,20040420,033200,2.4298,2.4299,2.4298,2.4299
GBPCAD,20040420,033300,2.4299,2.4299,2.4298,2.4298
GBPCAD,20040420,033400,2.4298,2.4299,2.4298,2.4299
GBPCAD,20040420,033500,2.4300,2.4300,2.4300,2.4300
GBPCAD,20040420,033600,2.4300,2.4300,2.4299,2.4299
GBPCAD,20040420,033700,2.4299,2.4299,2.4298,2.4298
GBPCAD,20040420,033800,2.4298,2.4298,2.4289,2.4289
GBPCAD,20040420,033900,2.4289,2.4289,2.4288,2.4289
GBPCAD,20040420,034000,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040420,034100,2.4290,2.4290,2.4287,2.4287
GBPCAD,20040420,034200,2.4286,2.4286,2.4284,2.4284
GBPCAD,20040420,034300,2.4284,2.4288,2.4284,2.4288
GBPCAD,20040420,034400,2.4288,2.4289,2.4288,2.4289
GBPCAD,20040420,034500,2.4290,2.4291,2.4290,2.4290
GBPCAD,20040420,034600,2.4289,2.4289,2.4283,2.4283
GBPCAD,20040420,034700,2.4282,2.4282,2.4281,2.4281
GBPCAD,20040420,034800,2.4281,2.4284,2.4281,2.4284
GBPCAD,20040420,034900,2.4284,2.4285,2.4284,2.4285
GBPCAD,20040420,035000,2.4285,2.4286,2.4285,2.4286
GBPCAD,20040420,035100,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040420,035200,2.4287,2.4288,2.4287,2.4288
GBPCAD,20040420,035300,2.4288,2.4288,2.4286,2.4286
GBPCAD,20040420,035400,2.4286,2.4286,2.4284,2.4284
GBPCAD,20040420,035500,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040420,035600,2.4283,2.4283,2.4280,2.4280
GBPCAD,20040420,035700,2.4280,2.4280,2.4279,2.4280
GBPCAD,20040420,035800,2.4279,2.4279,2.4277,2.4277
GBPCAD,20040420,035900,2.4277,2.4277,2.4275,2.4275
GBPCAD,20040420,040000,2.4274,2.4274,2.4272,2.4272
GBPCAD,20040420,040100,2.4272,2.4272,2.4263,2.4263
GBPCAD,20040420,040200,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040420,040300,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040420,040400,2.4266,2.4266,2.4265,2.4265
GBPCAD,20040420,040500,2.4264,2.4266,2.4264,2.4266
GBPCAD,20040420,040600,2.4265,2.4266,2.4265,2.4266
GBPCAD,20040420,040700,2.4264,2.4264,2.4251,2.4253
GBPCAD,20040420,040800,2.4254,2.4258,2.4254,2.4258
GBPCAD,20040420,040900,2.4258,2.4263,2.4258,2.4263
GBPCAD,20040420,041000,2.4263,2.4266,2.4263,2.4266
GBPCAD,20040420,041100,2.4267,2.4271,2.4267,2.4270
GBPCAD,20040420,041200,2.4270,2.4270,2.4269,2.4270
GBPCAD,20040420,041300,2.4270,2.4270,2.4269,2.4269
GBPCAD,20040420,041400,2.4269,2.4274,2.4269,2.4274
GBPCAD,20040420,041500,2.4275,2.4275,2.4272,2.4272
GBPCAD,20040420,041600,2.4271,2.4271,2.4269,2.4269
GBPCAD,20040420,041700,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040420,041800,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040420,041900,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040420,042000,2.4269,2.4269,2.4266,2.4266
GBPCAD,20040420,042100,2.4266,2.4266,2.4265,2.4265
GBPCAD,20040420,042200,2.4265,2.4266,2.4263,2.4266
GBPCAD,20040420,042300,2.4266,2.4266,2.4265,2.4265
GBPCAD,20040420,042400,2.4265,2.4265,2.4263,2.4263
GBPCAD,20040420,042500,2.4263,2.4263,2.4262,2.4262
GBPCAD,20040420,042600,2.4262,2.4262,2.4261,2.4261
GBPCAD,20040420,042700,2.4260,2.4260,2.4255,2.4255
GBPCAD,20040420,042800,2.4255,2.4255,2.4254,2.4254
GBPCAD,20040420,042900,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040420,043000,2.4256,2.4259,2.4256,2.4259
GBPCAD,20040420,043100,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040420,043200,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040420,043300,2.4261,2.4263,2.4261,2.4263
GBPCAD,20040420,043400,2.4264,2.4264,2.4262,2.4262
GBPCAD,20040420,043500,2.4263,2.4266,2.4263,2.4266
GBPCAD,20040420,043600,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040420,043700,2.4266,2.4269,2.4266,2.4269
GBPCAD,20040420,043800,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040420,043900,2.4271,2.4272,2.4271,2.4272
GBPCAD,20040420,044000,2.4273,2.4276,2.4273,2.4276
GBPCAD,20040420,044100,2.4276,2.4277,2.4272,2.4272
GBPCAD,20040420,044200,2.4271,2.4271,2.4266,2.4266
GBPCAD,20040420,044300,2.4264,2.4264,2.4262,2.4262
GBPCAD,20040420,044400,2.4262,2.4262,2.4261,2.4261
GBPCAD,20040420,044500,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040420,044600,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040420,044700,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040420,044800,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040420,044900,2.4260,2.4262,2.4260,2.4262
GBPCAD,20040420,045000,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040420,045100,2.4261,2.4262,2.4261,2.4262
GBPCAD,20040420,045200,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040420,045300,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040420,045400,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040420,045500,2.4263,2.4264,2.4263,2.4264
GBPCAD,20040420,045600,2.4264,2.4265,2.4264,2.4265
GBPCAD,20040420,045700,2.4265,2.4265,2.4262,2.4262
GBPCAD,20040420,045800,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040420,045900,2.4260,2.4260,2.4255,2.4255
GBPCAD,20040420,050000,2.4253,2.4253,2.4249,2.4251
GBPCAD,20040420,050100,2.4251,2.4253,2.4251,2.4252
GBPCAD,20040420,050200,2.4251,2.4251,2.4248,2.4250
GBPCAD,20040420,050300,2.4251,2.4252,2.4250,2.4250
GBPCAD,20040420,050400,2.4252,2.4256,2.4252,2.4256
GBPCAD,20040420,050500,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040420,050600,2.4256,2.4257,2.4256,2.4257
GBPCAD,20040420,050700,2.4257,2.4258,2.4257,2.4258
GBPCAD,20040420,050800,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040420,050900,2.4259,2.4259,2.4255,2.4255
GBPCAD,20040420,051000,2.4254,2.4254,2.4252,2.4254
GBPCAD,20040420,051100,2.4254,2.4254,2.4253,2.4253
GBPCAD,20040420,051200,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040420,051300,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040420,051400,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040420,051500,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040420,051600,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040420,051700,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040420,051800,2.4261,2.4262,2.4261,2.4262
GBPCAD,20040420,051900,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040420,052000,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040420,052100,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040420,052200,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040420,052300,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040420,052400,2.4263,2.4265,2.4263,2.4265
GBPCAD,20040420,052500,2.4266,2.4271,2.4266,2.4271
GBPCAD,20040420,052600,2.4273,2.4275,2.4273,2.4275
GBPCAD,20040420,052700,2.4276,2.4276,2.4270,2.4270
GBPCAD,20040420,052800,2.4269,2.4269,2.4266,2.4266
GBPCAD,20040420,052900,2.4266,2.4267,2.4266,2.4267
GBPCAD,20040420,053000,2.4267,2.4267,2.4265,2.4265
GBPCAD,20040420,053100,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040420,053200,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040420,053300,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040420,053400,2.4263,2.4263,2.4262,2.4262
GBPCAD,20040420,053500,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040420,053600,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040420,053700,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040420,053800,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040420,053900,2.4263,2.4264,2.4263,2.4264
GBPCAD,20040420,054000,2.4263,2.4263,2.4262,2.4262
GBPCAD,20040420,054100,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040420,054200,2.4263,2.4263,2.4262,2.4262
GBPCAD,20040420,054300,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040420,054400,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040420,054500,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040420,054600,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040420,054700,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040420,054800,2.4260,2.4260,2.4258,2.4258
GBPCAD,20040420,054900,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040420,055000,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040420,055100,2.4257,2.4257,2.4256,2.4256
GBPCAD,20040420,055200,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040420,055300,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040420,055400,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040420,055500,2.4256,2.4258,2.4256,2.4258
GBPCAD,20040420,055600,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040420,055700,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040420,055800,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040420,055900,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040420,060000,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040420,060100,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040420,060200,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040420,060300,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040420,060400,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040420,060500,2.4258,2.4258,2.4257,2.4257
GBPCAD,20040420,060600,2.4257,2.4257,2.4256,2.4256
GBPCAD,20040420,060700,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040420,060800,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040420,060900,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040420,061000,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040420,061100,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040420,061200,2.4259,2.4259,2.4252,2.4252
GBPCAD,20040420,061300,2.4252,2.4254,2.4252,2.4254
GBPCAD,20040420,061400,2.4254,2.4255,2.4254,2.4255
GBPCAD,20040420,061500,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040420,061600,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040420,061700,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040420,061800,2.4256,2.4258,2.4256,2.4258
GBPCAD,20040420,061900,2.4259,2.4261,2.4259,2.4261
GBPCAD,20040420,062000,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040420,062100,2.4259,2.4261,2.4259,2.4261
GBPCAD,20040420,062200,2.4261,2.4262,2.4261,2.4262
GBPCAD,20040420,062300,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040420,062400,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040420,062500,2.4260,2.4262,2.4260,2.4262
GBPCAD,20040420,062600,2.4262,2.4267,2.4262,2.4267
GBPCAD,20040420,062700,2.4269,2.4269,2.4266,2.4266
GBPCAD,20040420,062800,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040420,062900,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040420,063000,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040420,063100,2.4266,2.4267,2.4266,2.4267
GBPCAD,20040420,063200,2.4268,2.4269,2.4268,2.4269
GBPCAD,20040420,063300,2.4269,2.4274,2.4269,2.4274
GBPCAD,20040420,063400,2.4275,2.4275,2.4275,2.4275
GBPCAD,20040420,063500,2.4275,2.4276,2.4275,2.4276
GBPCAD,20040420,063600,2.4275,2.4275,2.4275,2.4275
GBPCAD,20040420,063700,2.4275,2.4276,2.4275,2.4276
GBPCAD,20040420,063800,2.4278,2.4281,2.4278,2.4281
GBPCAD,20040420,063900,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040420,064000,2.4280,2.4280,2.4276,2.4276
GBPCAD,20040420,064100,2.4276,2.4276,2.4272,2.4272
GBPCAD,20040420,064200,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040420,064300,2.4269,2.4269,2.4268,2.4268
GBPCAD,20040420,064400,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040420,064500,2.4267,2.4267,2.4261,2.4261
GBPCAD,20040420,064600,2.4260,2.4262,2.4260,2.4262
GBPCAD,20040420,064700,2.4262,2.4265,2.4262,2.4265
GBPCAD,20040420,064800,2.4265,2.4266,2.4265,2.4266
GBPCAD,20040420,064900,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040420,065000,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040420,065100,2.4265,2.4266,2.4265,2.4266
GBPCAD,20040420,065200,2.4267,2.4268,2.4267,2.4267
GBPCAD,20040420,065300,2.4267,2.4267,2.4266,2.4266
GBPCAD,20040420,065400,2.4266,2.4266,2.4264,2.4264
GBPCAD,20040420,065500,2.4264,2.4264,2.4263,2.4263
GBPCAD,20040420,065600,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040420,065700,2.4263,2.4265,2.4263,2.4265
GBPCAD,20040420,065800,2.4266,2.4267,2.4266,2.4267
GBPCAD,20040420,065900,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040420,070000,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040420,070100,2.4269,2.4272,2.4269,2.4272
GBPCAD,20040420,070200,2.4272,2.4272,2.4271,2.4271
GBPCAD,20040420,070300,2.4270,2.4270,2.4270,2.4270
GBPCAD,20040420,070400,2.4270,2.4270,2.4270,2.4270
GBPCAD,20040420,070500,2.4270,2.4270,2.4270,2.4270
GBPCAD,20040420,070600,2.4270,2.4270,2.4269,2.4269
GBPCAD,20040420,070700,2.4269,2.4269,2.4267,2.4267
GBPCAD,20040420,070800,2.4266,2.4266,2.4263,2.4265
GBPCAD,20040420,070900,2.4266,2.4269,2.4266,2.4269
GBPCAD,20040420,071000,2.4269,2.4269,2.4268,2.4268
GBPCAD,20040420,071100,2.4268,2.4270,2.4268,2.4270
GBPCAD,20040420,071200,2.4270,2.4274,2.4270,2.4274
GBPCAD,20040420,071300,2.4274,2.4276,2.4274,2.4276
GBPCAD,20040420,071400,2.4275,2.4275,2.4275,2.4275
GBPCAD,20040420,071500,2.4275,2.4276,2.4275,2.4276
GBPCAD,20040420,071600,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040420,071700,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040420,071800,2.4276,2.4276,2.4275,2.4275
GBPCAD,20040420,071900,2.4275,2.4275,2.4273,2.4273
GBPCAD,20040420,072000,2.4273,2.4273,2.4272,2.4272
GBPCAD,20040420,072100,2.4273,2.4273,2.4273,2.4273
GBPCAD,20040420,072200,2.4273,2.4273,2.4273,2.4273
GBPCAD,20040420,072300,2.4273,2.4273,2.4273,2.4273
GBPCAD,20040420,072400,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040420,072500,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040420,072600,2.4271,2.4271,2.4271,2.4271
GBPCAD,20040420,072700,2.4271,2.4271,2.4269,2.4269
GBPCAD,20040420,072800,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040420,072900,2.4269,2.4269,2.4263,2.4263
GBPCAD,20040420,073000,2.4262,2.4262,2.4259,2.4259
GBPCAD,20040420,073100,2.4259,2.4259,2.4253,2.4253
GBPCAD,20040420,073200,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040420,073300,2.4251,2.4251,2.4246,2.4246
GBPCAD,20040420,073400,2.4244,2.4244,2.4242,2.4244
GBPCAD,20040420,073500,2.4245,2.4249,2.4245,2.4249
GBPCAD,20040420,073600,2.4250,2.4255,2.4249,2.4255
GBPCAD,20040420,073700,2.4256,2.4258,2.4256,2.4258
GBPCAD,20040420,073800,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040420,073900,2.4259,2.4259,2.4253,2.4253
GBPCAD,20040420,074000,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040420,074100,2.4251,2.4251,2.4246,2.4246
GBPCAD,20040420,074200,2.4245,2.4245,2.4242,2.4242
GBPCAD,20040420,074300,2.4243,2.4246,2.4243,2.4246
GBPCAD,20040420,074400,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040420,074500,2.4246,2.4249,2.4246,2.4249
GBPCAD,20040420,074600,2.4251,2.4260,2.4251,2.4258
GBPCAD,20040420,074700,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040420,074800,2.4257,2.4257,2.4252,2.4252
GBPCAD,20040420,074900,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040420,075000,2.4253,2.4253,2.4251,2.4251
GBPCAD,20040420,075100,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040420,075200,2.4248,2.4248,2.4246,2.4247
GBPCAD,20040420,075300,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040420,075400,2.4248,2.4248,2.4239,2.4242
GBPCAD,20040420,075500,2.4242,2.4247,2.4242,2.4247
GBPCAD,20040420,075600,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040420,075700,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040420,075800,2.4250,2.4250,2.4241,2.4241
GBPCAD,20040420,075900,2.4239,2.4241,2.4234,2.4234
GBPCAD,20040420,080000,2.4233,2.4233,2.4231,2.4233
GBPCAD,20040420,080100,2.4231,2.4231,2.4226,2.4226
GBPCAD,20040420,080200,2.4226,2.4227,2.4225,2.4225
GBPCAD,20040420,080300,2.4225,2.4232,2.4225,2.4232
GBPCAD,20040420,080400,2.4233,2.4238,2.4232,2.4238
GBPCAD,20040420,080500,2.4239,2.4242,2.4239,2.4241
GBPCAD,20040420,080600,2.4240,2.4242,2.4237,2.4242
GBPCAD,20040420,080700,2.4242,2.4245,2.4242,2.4245
GBPCAD,20040420,080800,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040420,080900,2.4246,2.4251,2.4246,2.4251
GBPCAD,20040420,081000,2.4252,2.4252,2.4244,2.4244
GBPCAD,20040420,081100,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040420,081200,2.4245,2.4245,2.4238,2.4238
GBPCAD,20040420,081300,2.4237,2.4237,2.4236,2.4237
GBPCAD,20040420,081400,2.4237,2.4241,2.4237,2.4241
GBPCAD,20040420,081500,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040420,081600,2.4242,2.4244,2.4241,2.4241
GBPCAD,20040420,081700,2.4239,2.4239,2.4234,2.4234
GBPCAD,20040420,081800,2.4233,2.4237,2.4232,2.4237
GBPCAD,20040420,081900,2.4237,2.4238,2.4236,2.4238
GBPCAD,20040420,082000,2.4241,2.4248,2.4241,2.4248
GBPCAD,20040420,082100,2.4250,2.4259,2.4250,2.4259
GBPCAD,20040420,082200,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040420,082300,2.4261,2.4262,2.4261,2.4262
GBPCAD,20040420,082400,2.4261,2.4261,2.4255,2.4255
GBPCAD,20040420,082500,2.4253,2.4253,2.4251,2.4251
GBPCAD,20040420,082600,2.4252,2.4260,2.4252,2.4260
GBPCAD,20040420,082700,2.4259,2.4259,2.4256,2.4256
GBPCAD,20040420,082800,2.4257,2.4260,2.4249,2.4249
GBPCAD,20040420,082900,2.4248,2.4248,2.4244,2.4244
GBPCAD,20040420,083000,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040420,083100,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040420,083200,2.4245,2.4247,2.4241,2.4247
GBPCAD,20040420,083300,2.4247,2.4248,2.4246,2.4246
GBPCAD,20040420,083400,2.4248,2.4259,2.4248,2.4253
GBPCAD,20040420,083500,2.4253,2.4254,2.4253,2.4254
GBPCAD,20040420,083600,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040420,083700,2.4255,2.4255,2.4253,2.4254
GBPCAD,20040420,083800,2.4253,2.4253,2.4250,2.4251
GBPCAD,20040420,083900,2.4251,2.4251,2.4249,2.4249
GBPCAD,20040420,084000,2.4249,2.4252,2.4248,2.4252
GBPCAD,20040420,084100,2.4253,2.4256,2.4253,2.4256
GBPCAD,20040420,084200,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040420,084300,2.4252,2.4252,2.4250,2.4250
GBPCAD,20040420,084400,2.4250,2.4250,2.4248,2.4248
GBPCAD,20040420,084500,2.4249,2.4251,2.4249,2.4251
GBPCAD,20040420,084600,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040420,084700,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040420,084800,2.4254,2.4259,2.4254,2.4259
GBPCAD,20040420,084900,2.4260,2.4262,2.4260,2.4262
GBPCAD,20040420,085000,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040420,085100,2.4260,2.4262,2.4260,2.4262
GBPCAD,20040420,085200,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040420,085300,2.4263,2.4263,2.4261,2.4261
GBPCAD,20040420,085400,2.4261,2.4265,2.4261,2.4265
GBPCAD,20040420,085500,2.4265,2.4269,2.4265,2.4269
GBPCAD,20040420,085600,2.4269,2.4269,2.4267,2.4268
GBPCAD,20040420,085700,2.4269,2.4272,2.4269,2.4272
GBPCAD,20040420,085800,2.4273,2.4275,2.4270,2.4271
GBPCAD,20040420,085900,2.4272,2.4276,2.4272,2.4274
GBPCAD,20040420,090000,2.4273,2.4273,2.4272,2.4272
GBPCAD,20040420,090100,2.4272,2.4273,2.4260,2.4260
GBPCAD,20040420,090200,2.4258,2.4258,2.4244,2.4244
GBPCAD,20040420,090300,2.4244,2.4244,2.4241,2.4241
GBPCAD,20040420,090400,2.4241,2.4245,2.4241,2.4245
GBPCAD,20040420,090500,2.4246,2.4248,2.4239,2.4239
GBPCAD,20040420,090600,2.4240,2.4247,2.4240,2.4246
GBPCAD,20040420,090700,2.4245,2.4251,2.4245,2.4248
GBPCAD,20040420,090800,2.4247,2.4249,2.4246,2.4249
GBPCAD,20040420,090900,2.4251,2.4277,2.4251,2.4273
GBPCAD,20040420,091000,2.4271,2.4276,2.4267,2.4276
GBPCAD,20040420,091100,2.4277,2.4283,2.4277,2.4281
GBPCAD,20040420,091200,2.4279,2.4279,2.4269,2.4270
GBPCAD,20040420,091300,2.4272,2.4276,2.4272,2.4276
GBPCAD,20040420,091400,2.4275,2.4276,2.4274,2.4276
GBPCAD,20040420,091500,2.4279,2.4283,2.4279,2.4280
GBPCAD,20040420,091600,2.4279,2.4279,2.4269,2.4269
GBPCAD,20040420,091700,2.4267,2.4279,2.4267,2.4279
GBPCAD,20040420,091800,2.4280,2.4291,2.4280,2.4291
GBPCAD,20040420,091900,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040420,092000,2.4291,2.4302,2.4291,2.4302
GBPCAD,20040420,092100,2.4302,2.4304,2.4302,2.4304
GBPCAD,20040420,092200,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040420,092300,2.4304,2.4306,2.4303,2.4306
GBPCAD,20040420,092400,2.4308,2.4312,2.4308,2.4312
GBPCAD,20040420,092500,2.4313,2.4314,2.4309,2.4314
GBPCAD,20040420,092600,2.4315,2.4320,2.4315,2.4320
GBPCAD,20040420,092700,2.4322,2.4326,2.4322,2.4325
GBPCAD,20040420,092800,2.4326,2.4330,2.4326,2.4330
GBPCAD,20040420,092900,2.4330,2.4330,2.4326,2.4326
GBPCAD,20040420,093000,2.4325,2.4325,2.4320,2.4323
GBPCAD,20040420,093100,2.4324,2.4335,2.4324,2.4335
GBPCAD,20040420,093200,2.4337,2.4358,2.4337,2.4358
GBPCAD,20040420,093300,2.4367,2.4370,2.4360,2.4360
GBPCAD,20040420,093400,2.4358,2.4358,2.4348,2.4348
GBPCAD,20040420,093500,2.4348,2.4348,2.4341,2.4341
GBPCAD,20040420,093600,2.4340,2.4344,2.4339,2.4341
GBPCAD,20040420,093700,2.4340,2.4341,2.4340,2.4341
GBPCAD,20040420,093800,2.4344,2.4354,2.4344,2.4353
GBPCAD,20040420,093900,2.4351,2.4351,2.4344,2.4346
GBPCAD,20040420,094000,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040420,094100,2.4345,2.4346,2.4345,2.4346
GBPCAD,20040420,094200,2.4346,2.4351,2.4346,2.4351
GBPCAD,20040420,094300,2.4350,2.4350,2.4344,2.4344
GBPCAD,20040420,094400,2.4344,2.4344,2.4340,2.4341
GBPCAD,20040420,094500,2.4341,2.4343,2.4336,2.4336
GBPCAD,20040420,094600,2.4336,2.4340,2.4336,2.4339
GBPCAD,20040420,094700,2.4338,2.4338,2.4336,2.4336
GBPCAD,20040420,094800,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040420,094900,2.4337,2.4337,2.4334,2.4334
GBPCAD,20040420,095000,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040420,095100,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040420,095200,2.4337,2.4338,2.4337,2.4337
GBPCAD,20040420,095300,2.4336,2.4336,2.4329,2.4329
GBPCAD,20040420,095400,2.4328,2.4328,2.4325,2.4325
GBPCAD,20040420,095500,2.4324,2.4329,2.4324,2.4329
GBPCAD,20040420,095600,2.4328,2.4328,2.4325,2.4325
GBPCAD,20040420,095700,2.4324,2.4324,2.4323,2.4323
GBPCAD,20040420,095800,2.4322,2.4322,2.4320,2.4320
GBPCAD,20040420,095900,2.4320,2.4322,2.4320,2.4322
GBPCAD,20040420,100000,2.4321,2.4321,2.4317,2.4317
GBPCAD,20040420,100100,2.4315,2.4315,2.4311,2.4311
GBPCAD,20040420,100200,2.4309,2.4309,2.4308,2.4308
GBPCAD,20040420,100300,2.4309,2.4313,2.4309,2.4311
GBPCAD,20040420,100400,2.4311,2.4311,2.4309,2.4309
GBPCAD,20040420,100500,2.4309,2.4311,2.4309,2.4309
GBPCAD,20040420,100600,2.4309,2.4315,2.4309,2.4315
GBPCAD,20040420,100700,2.4315,2.4315,2.4314,2.4314
GBPCAD,20040420,100800,2.4313,2.4315,2.4313,2.4315
GBPCAD,20040420,100900,2.4315,2.4316,2.4315,2.4315
GBPCAD,20040420,101000,2.4315,2.4317,2.4315,2.4317
GBPCAD,20040420,101100,2.4318,2.4319,2.4318,2.4318
GBPCAD,20040420,101200,2.4318,2.4318,2.4316,2.4318
GBPCAD,20040420,101300,2.4319,2.4320,2.4314,2.4314
GBPCAD,20040420,101400,2.4314,2.4314,2.4313,2.4313
GBPCAD,20040420,101500,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040420,101600,2.4312,2.4313,2.4311,2.4311
GBPCAD,20040420,101700,2.4310,2.4311,2.4309,2.4311
GBPCAD,20040420,101800,2.4311,2.4311,2.4308,2.4308
GBPCAD,20040420,101900,2.4307,2.4307,2.4306,2.4307
GBPCAD,20040420,102000,2.4308,2.4312,2.4308,2.4312
GBPCAD,20040420,102100,2.4313,2.4313,2.4311,2.4311
GBPCAD,20040420,102200,2.4312,2.4315,2.4312,2.4313
GBPCAD,20040420,102300,2.4313,2.4313,2.4312,2.4313
GBPCAD,20040420,102400,2.4314,2.4314,2.4311,2.4312
GBPCAD,20040420,102500,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040420,102600,2.4313,2.4319,2.4313,2.4316
GBPCAD,20040420,102700,2.4313,2.4313,2.4311,2.4311
GBPCAD,20040420,102800,2.4311,2.4312,2.4311,2.4312
GBPCAD,20040420,102900,2.4313,2.4316,2.4313,2.4316
GBPCAD,20040420,103000,2.4316,2.4318,2.4316,2.4316
GBPCAD,20040420,103100,2.4314,2.4314,2.4294,2.4295
GBPCAD,20040420,103200,2.4294,2.4294,2.4277,2.4277
GBPCAD,20040420,103300,2.4276,2.4276,2.4269,2.4269
GBPCAD,20040420,103400,2.4270,2.4272,2.4260,2.4262
GBPCAD,20040420,103500,2.4263,2.4265,2.4255,2.4255
GBPCAD,20040420,103600,2.4256,2.4269,2.4256,2.4269
GBPCAD,20040420,103700,2.4268,2.4271,2.4268,2.4271
GBPCAD,20040420,103800,2.4273,2.4278,2.4273,2.4278
GBPCAD,20040420,103900,2.4279,2.4279,2.4265,2.4265
GBPCAD,20040420,104000,2.4263,2.4273,2.4263,2.4273
GBPCAD,20040420,104100,2.4275,2.4276,2.4273,2.4273
GBPCAD,20040420,104200,2.4271,2.4271,2.4262,2.4262
GBPCAD,20040420,104300,2.4260,2.4261,2.4259,2.4261
GBPCAD,20040420,104400,2.4262,2.4266,2.4262,2.4266
GBPCAD,20040420,104500,2.4266,2.4266,2.4263,2.4263
GBPCAD,20040420,104600,2.4265,2.4268,2.4265,2.4268
GBPCAD,20040420,104700,2.4268,2.4268,2.4257,2.4257
GBPCAD,20040420,104800,2.4256,2.4256,2.4255,2.4256
GBPCAD,20040420,104900,2.4258,2.4262,2.4258,2.4262
GBPCAD,20040420,105000,2.4262,2.4266,2.4262,2.4266
GBPCAD,20040420,105100,2.4267,2.4274,2.4267,2.4274
GBPCAD,20040420,105200,2.4273,2.4274,2.4273,2.4274
GBPCAD,20040420,105300,2.4275,2.4275,2.4275,2.4275
GBPCAD,20040420,105400,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040420,105500,2.4276,2.4276,2.4272,2.4272
GBPCAD,20040420,105600,2.4269,2.4269,2.4263,2.4266
GBPCAD,20040420,105700,2.4267,2.4267,2.4261,2.4261
GBPCAD,20040420,105800,2.4260,2.4260,2.4257,2.4259
GBPCAD,20040420,105900,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040420,110000,2.4258,2.4258,2.4252,2.4252
GBPCAD,20040420,110100,2.4253,2.4255,2.4234,2.4234
GBPCAD,20040420,110200,2.4235,2.4241,2.4235,2.4241
GBPCAD,20040420,110300,2.4239,2.4239,2.4233,2.4234
GBPCAD,20040420,110400,2.4236,2.4242,2.4236,2.4237
GBPCAD,20040420,110500,2.4236,2.4245,2.4236,2.4243
GBPCAD,20040420,110600,2.4242,2.4242,2.4237,2.4241
GBPCAD,20040420,110700,2.4242,2.4257,2.4242,2.4257
GBPCAD,20040420,110800,2.4258,2.4260,2.4258,2.4260
GBPCAD,20040420,110900,2.4263,2.4281,2.4263,2.4276
GBPCAD,20040420,111000,2.4274,2.4274,2.4267,2.4272
GBPCAD,20040420,111100,2.4273,2.4287,2.4273,2.4284
GBPCAD,20040420,111200,2.4283,2.4286,2.4283,2.4283
GBPCAD,20040420,111300,2.4283,2.4283,2.4282,2.4282
GBPCAD,20040420,111400,2.4281,2.4285,2.4281,2.4285
GBPCAD,20040420,111500,2.4284,2.4290,2.4281,2.4290
GBPCAD,20040420,111600,2.4291,2.4293,2.4290,2.4292
GBPCAD,20040420,111700,2.4294,2.4301,2.4294,2.4301
GBPCAD,20040420,111800,2.4300,2.4305,2.4298,2.4305
GBPCAD,20040420,111900,2.4306,2.4308,2.4297,2.4297
GBPCAD,20040420,112000,2.4295,2.4295,2.4288,2.4288
GBPCAD,20040420,112100,2.4288,2.4293,2.4288,2.4293
GBPCAD,20040420,112200,2.4293,2.4294,2.4293,2.4293
GBPCAD,20040420,112300,2.4293,2.4294,2.4293,2.4294
GBPCAD,20040420,112400,2.4294,2.4295,2.4294,2.4295
GBPCAD,20040420,112500,2.4296,2.4299,2.4296,2.4299
GBPCAD,20040420,112600,2.4299,2.4299,2.4297,2.4297
GBPCAD,20040420,112700,2.4297,2.4299,2.4297,2.4298
GBPCAD,20040420,112800,2.4298,2.4298,2.4298,2.4298
GBPCAD,20040420,112900,2.4299,2.4301,2.4299,2.4301
GBPCAD,20040420,113000,2.4302,2.4305,2.4302,2.4305
GBPCAD,20040420,113100,2.4305,2.4305,2.4302,2.4302
GBPCAD,20040420,113200,2.4302,2.4302,2.4301,2.4301
GBPCAD,20040420,113300,2.4301,2.4301,2.4299,2.4299
GBPCAD,20040420,113400,2.4300,2.4302,2.4299,2.4299
GBPCAD,20040420,113500,2.4300,2.4304,2.4300,2.4304
GBPCAD,20040420,113600,2.4305,2.4306,2.4302,2.4304
GBPCAD,20040420,113700,2.4305,2.4305,2.4300,2.4300
GBPCAD,20040420,113800,2.4298,2.4298,2.4292,2.4292
GBPCAD,20040420,113900,2.4294,2.4302,2.4294,2.4299
GBPCAD,20040420,114000,2.4298,2.4299,2.4297,2.4299
GBPCAD,20040420,114100,2.4300,2.4301,2.4300,2.4301
GBPCAD,20040420,114200,2.4300,2.4300,2.4297,2.4297
GBPCAD,20040420,114300,2.4296,2.4296,2.4295,2.4295
GBPCAD,20040420,114400,2.4293,2.4293,2.4290,2.4290
GBPCAD,20040420,114500,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040420,114600,2.4291,2.4291,2.4287,2.4290
GBPCAD,20040420,114700,2.4292,2.4293,2.4289,2.4289
GBPCAD,20040420,114800,2.4288,2.4292,2.4288,2.4292
GBPCAD,20040420,114900,2.4293,2.4294,2.4290,2.4290
GBPCAD,20040420,115000,2.4288,2.4288,2.4282,2.4282
GBPCAD,20040420,115100,2.4281,2.4290,2.4281,2.4283
GBPCAD,20040420,115200,2.4284,2.4287,2.4281,2.4281
GBPCAD,20040420,115300,2.4280,2.4280,2.4274,2.4276
GBPCAD,20040420,115400,2.4276,2.4277,2.4276,2.4277
GBPCAD,20040420,115500,2.4278,2.4280,2.4278,2.4280
GBPCAD,20040420,115600,2.4280,2.4281,2.4279,2.4279
GBPCAD,20040420,115700,2.4277,2.4280,2.4277,2.4279
GBPCAD,20040420,115800,2.4277,2.4283,2.4276,2.4283
GBPCAD,20040420,115900,2.4282,2.4282,2.4279,2.4280
GBPCAD,20040420,120000,2.4280,2.4280,2.4277,2.4277
GBPCAD,20040420,120100,2.4278,2.4283,2.4278,2.4283
GBPCAD,20040420,120200,2.4282,2.4282,2.4281,2.4281
GBPCAD,20040420,120300,2.4281,2.4281,2.4280,2.4280
GBPCAD,20040420,120400,2.4280,2.4281,2.4280,2.4280
GBPCAD,20040420,120500,2.4279,2.4280,2.4279,2.4280
GBPCAD,20040420,120600,2.4283,2.4286,2.4283,2.4286
GBPCAD,20040420,120700,2.4285,2.4285,2.4283,2.4283
GBPCAD,20040420,120800,2.4283,2.4283,2.4282,2.4282
GBPCAD,20040420,120900,2.4282,2.4282,2.4281,2.4281
GBPCAD,20040420,121000,2.4281,2.4284,2.4281,2.4283
GBPCAD,20040420,121100,2.4283,2.4284,2.4283,2.4284
GBPCAD,20040420,121200,2.4285,2.4285,2.4283,2.4284
GBPCAD,20040420,121300,2.4284,2.4284,2.4283,2.4283
GBPCAD,20040420,121400,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040420,121500,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040420,121600,2.4283,2.4283,2.4281,2.4281
GBPCAD,20040420,121700,2.4280,2.4280,2.4275,2.4275
GBPCAD,20040420,121800,2.4274,2.4274,2.4273,2.4273
GBPCAD,20040420,121900,2.4271,2.4271,2.4271,2.4271
GBPCAD,20040420,122000,2.4271,2.4272,2.4271,2.4272
GBPCAD,20040420,122100,2.4273,2.4281,2.4272,2.4281
GBPCAD,20040420,122200,2.4284,2.4290,2.4284,2.4286
GBPCAD,20040420,122300,2.4284,2.4286,2.4284,2.4286
GBPCAD,20040420,122400,2.4287,2.4287,2.4286,2.4286
GBPCAD,20040420,122500,2.4284,2.4290,2.4284,2.4290
GBPCAD,20040420,122600,2.4291,2.4293,2.4287,2.4290
GBPCAD,20040420,122700,2.4289,2.4289,2.4288,2.4288
GBPCAD,20040420,122800,2.4288,2.4289,2.4288,2.4288
GBPCAD,20040420,122900,2.4288,2.4288,2.4285,2.4286
GBPCAD,20040420,123000,2.4287,2.4291,2.4287,2.4291
GBPCAD,20040420,123100,2.4291,2.4298,2.4291,2.4298
GBPCAD,20040420,123200,2.4297,2.4297,2.4295,2.4295
GBPCAD,20040420,123300,2.4295,2.4295,2.4293,2.4294
GBPCAD,20040420,123400,2.4295,2.4295,2.4293,2.4293
GBPCAD,20040420,123500,2.4292,2.4292,2.4290,2.4290
GBPCAD,20040420,123600,2.4290,2.4291,2.4289,2.4291
GBPCAD,20040420,123700,2.4290,2.4290,2.4281,2.4281
GBPCAD,20040420,123800,2.4282,2.4283,2.4282,2.4283
GBPCAD,20040420,123900,2.4282,2.4282,2.4280,2.4280
GBPCAD,20040420,124000,2.4279,2.4280,2.4279,2.4280
GBPCAD,20040420,124100,2.4280,2.4283,2.4280,2.4283
GBPCAD,20040420,124200,2.4281,2.4281,2.4274,2.4274
GBPCAD,20040420,124300,2.4273,2.4274,2.4272,2.4274
GBPCAD,20040420,124400,2.4275,2.4285,2.4275,2.4285
GBPCAD,20040420,124500,2.4286,2.4290,2.4286,2.4290
GBPCAD,20040420,124600,2.4291,2.4304,2.4291,2.4304
GBPCAD,20040420,124700,2.4305,2.4312,2.4305,2.4310
GBPCAD,20040420,124800,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040420,124900,2.4308,2.4308,2.4304,2.4304
GBPCAD,20040420,125000,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040420,125100,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040420,125200,2.4302,2.4302,2.4301,2.4302
GBPCAD,20040420,125300,2.4302,2.4303,2.4302,2.4302
GBPCAD,20040420,125400,2.4301,2.4305,2.4301,2.4305
GBPCAD,20040420,125500,2.4306,2.4307,2.4304,2.4304
GBPCAD,20040420,125600,2.4302,2.4306,2.4302,2.4306
GBPCAD,20040420,125700,2.4307,2.4307,2.4299,2.4299
GBPCAD,20040420,125800,2.4297,2.4297,2.4293,2.4294
GBPCAD,20040420,125900,2.4295,2.4302,2.4295,2.4302
GBPCAD,20040420,130000,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040420,130100,2.4304,2.4305,2.4268,2.4278
GBPCAD,20040420,130200,2.4279,2.4286,2.4279,2.4286
GBPCAD,20040420,130300,2.4287,2.4291,2.4287,2.4291
GBPCAD,20040420,130400,2.4292,2.4311,2.4292,2.4311
GBPCAD,20040420,130500,2.4311,2.4312,2.4307,2.4308
GBPCAD,20040420,130600,2.4307,2.4308,2.4306,2.4308
GBPCAD,20040420,130700,2.4309,2.4312,2.4309,2.4312
GBPCAD,20040420,130800,2.4313,2.4318,2.4313,2.4318
GBPCAD,20040420,130900,2.4316,2.4316,2.4311,2.4312
GBPCAD,20040420,131000,2.4312,2.4315,2.4312,2.4315
GBPCAD,20040420,131100,2.4316,2.4317,2.4314,2.4314
GBPCAD,20040420,131200,2.4314,2.4314,2.4312,2.4312
GBPCAD,20040420,131300,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040420,131400,2.4310,2.4310,2.4310,2.4310
GBPCAD,20040420,131500,2.4310,2.4310,2.4310,2.4310
GBPCAD,20040420,131600,2.4310,2.4311,2.4309,2.4309
GBPCAD,20040420,131700,2.4309,2.4309,2.4308,2.4308
GBPCAD,20040420,131800,2.4309,2.4311,2.4309,2.4311
GBPCAD,20040420,131900,2.4311,2.4311,2.4308,2.4308
GBPCAD,20040420,132000,2.4306,2.4306,2.4304,2.4305
GBPCAD,20040420,132100,2.4306,2.4309,2.4306,2.4308
GBPCAD,20040420,132200,2.4306,2.4307,2.4306,2.4307
GBPCAD,20040420,132300,2.4307,2.4309,2.4307,2.4309
GBPCAD,20040420,132400,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040420,132500,2.4309,2.4310,2.4309,2.4309
GBPCAD,20040420,132600,2.4308,2.4311,2.4308,2.4311
GBPCAD,20040420,132700,2.4312,2.4320,2.4312,2.4320
GBPCAD,20040420,132800,2.4321,2.4323,2.4321,2.4323
GBPCAD,20040420,132900,2.4322,2.4322,2.4320,2.4320
GBPCAD,20040420,133000,2.4318,2.4319,2.4318,2.4319
GBPCAD,20040420,133100,2.4318,2.4318,2.4315,2.4315
GBPCAD,20040420,133200,2.4313,2.4313,2.4299,2.4299
GBPCAD,20040420,133300,2.4298,2.4298,2.4297,2.4297
GBPCAD,20040420,133400,2.4298,2.4298,2.4285,2.4285
GBPCAD,20040420,133500,2.4285,2.4285,2.4284,2.4284
GBPCAD,20040420,133600,2.4283,2.4283,2.4278,2.4278
GBPCAD,20040420,133700,2.4277,2.4280,2.4276,2.4280
GBPCAD,20040420,133800,2.4281,2.4285,2.4281,2.4285
GBPCAD,20040420,133900,2.4284,2.4284,2.4282,2.4283
GBPCAD,20040420,134000,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040420,134100,2.4283,2.4284,2.4283,2.4284
GBPCAD,20040420,134200,2.4286,2.4287,2.4286,2.4287
GBPCAD,20040420,134300,2.4287,2.4290,2.4287,2.4290
GBPCAD,20040420,134400,2.4290,2.4294,2.4290,2.4294
GBPCAD,20040420,134500,2.4293,2.4293,2.4290,2.4290
GBPCAD,20040420,134600,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040420,134700,2.4288,2.4288,2.4281,2.4282
GBPCAD,20040420,134800,2.4281,2.4281,2.4279,2.4279
GBPCAD,20040420,134900,2.4278,2.4278,2.4274,2.4277
GBPCAD,20040420,135000,2.4278,2.4278,2.4278,2.4278
GBPCAD,20040420,135100,2.4276,2.4276,2.4267,2.4267
GBPCAD,20040420,135200,2.4269,2.4269,2.4266,2.4266
GBPCAD,20040420,135300,2.4264,2.4266,2.4263,2.4263
GBPCAD,20040420,135400,2.4265,2.4268,2.4265,2.4267
GBPCAD,20040420,135500,2.4268,2.4269,2.4264,2.4264
GBPCAD,20040420,135600,2.4265,2.4271,2.4265,2.4271
GBPCAD,20040420,135700,2.4272,2.4274,2.4272,2.4274
GBPCAD,20040420,135800,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040420,135900,2.4274,2.4274,2.4272,2.4272
GBPCAD,20040420,140000,2.4272,2.4272,2.4267,2.4267
GBPCAD,20040420,140100,2.4269,2.4271,2.4269,2.4271
GBPCAD,20040420,140200,2.4271,2.4272,2.4264,2.4264
GBPCAD,20040420,140300,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040420,140400,2.4262,2.4263,2.4259,2.4259
GBPCAD,20040420,140500,2.4258,2.4258,2.4255,2.4255
GBPCAD,20040420,140600,2.4255,2.4258,2.4255,2.4258
GBPCAD,20040420,140700,2.4258,2.4258,2.4256,2.4256
GBPCAD,20040420,140800,2.4256,2.4259,2.4255,2.4259
GBPCAD,20040420,140900,2.4259,2.4266,2.4259,2.4266
GBPCAD,20040420,141000,2.4266,2.4268,2.4263,2.4263
GBPCAD,20040420,141100,2.4262,2.4262,2.4255,2.4255
GBPCAD,20040420,141200,2.4256,2.4263,2.4256,2.4263
GBPCAD,20040420,141300,2.4265,2.4266,2.4265,2.4265
GBPCAD,20040420,141400,2.4265,2.4266,2.4265,2.4265
GBPCAD,20040420,141500,2.4266,2.4269,2.4266,2.4267
GBPCAD,20040420,141600,2.4268,2.4274,2.4268,2.4274
GBPCAD,20040420,141700,2.4276,2.4276,2.4274,2.4274
GBPCAD,20040420,141800,2.4273,2.4273,2.4270,2.4271
GBPCAD,20040420,141900,2.4272,2.4279,2.4271,2.4279
GBPCAD,20040420,142000,2.4280,2.4287,2.4280,2.4287
GBPCAD,20040420,142100,2.4288,2.4288,2.4287,2.4288
GBPCAD,20040420,142200,2.4287,2.4288,2.4287,2.4288
GBPCAD,20040420,142300,2.4291,2.4291,2.4287,2.4287
GBPCAD,20040420,142400,2.4287,2.4287,2.4286,2.4287
GBPCAD,20040420,142500,2.4287,2.4287,2.4284,2.4284
GBPCAD,20040420,142600,2.4283,2.4283,2.4272,2.4274
GBPCAD,20040420,142700,2.4275,2.4276,2.4274,2.4276
GBPCAD,20040420,142800,2.4276,2.4281,2.4276,2.4281
GBPCAD,20040420,142900,2.4282,2.4283,2.4281,2.4281
GBPCAD,20040420,143000,2.4280,2.4280,2.4279,2.4279
GBPCAD,20040420,143100,2.4277,2.4277,2.4274,2.4274
GBPCAD,20040420,143200,2.4274,2.4279,2.4274,2.4276
GBPCAD,20040420,143300,2.4276,2.4279,2.4276,2.4279
GBPCAD,20040420,143400,2.4279,2.4282,2.4279,2.4281
GBPCAD,20040420,143500,2.4279,2.4280,2.4277,2.4280
GBPCAD,20040420,143600,2.4279,2.4279,2.4274,2.4274
GBPCAD,20040420,143700,2.4274,2.4276,2.4274,2.4276
GBPCAD,20040420,143800,2.4275,2.4275,2.4256,2.4256
GBPCAD,20040420,143900,2.4255,2.4258,2.4253,2.4258
GBPCAD,20040420,144000,2.4259,2.4263,2.4259,2.4260
GBPCAD,20040420,144100,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040420,144200,2.4261,2.4267,2.4261,2.4267
GBPCAD,20040420,144300,2.4268,2.4269,2.4265,2.4265
GBPCAD,20040420,144400,2.4264,2.4264,2.4259,2.4259
GBPCAD,20040420,144500,2.4260,2.4264,2.4260,2.4264
GBPCAD,20040420,144600,2.4264,2.4264,2.4263,2.4263
GBPCAD,20040420,144700,2.4260,2.4267,2.4259,2.4267
GBPCAD,20040420,144800,2.4265,2.4265,2.4260,2.4260
GBPCAD,20040420,144900,2.4260,2.4265,2.4260,2.4265
GBPCAD,20040420,145000,2.4265,2.4270,2.4265,2.4270
GBPCAD,20040420,145100,2.4269,2.4279,2.4267,2.4279
GBPCAD,20040420,145200,2.4283,2.4304,2.4283,2.4304
GBPCAD,20040420,145300,2.4305,2.4312,2.4305,2.4312
GBPCAD,20040420,145400,2.4313,2.4316,2.4313,2.4315
GBPCAD,20040420,145500,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040420,145600,2.4316,2.4316,2.4313,2.4313
GBPCAD,20040420,145700,2.4312,2.4312,2.4307,2.4307
GBPCAD,20040420,145800,2.4306,2.4306,2.4297,2.4299
GBPCAD,20040420,145900,2.4298,2.4305,2.4298,2.4304
GBPCAD,20040420,150000,2.4302,2.4307,2.4301,2.4307
GBPCAD,20040420,150100,2.4308,2.4316,2.4308,2.4315
GBPCAD,20040420,150200,2.4316,2.4318,2.4316,2.4318
GBPCAD,20040420,150300,2.4318,2.4320,2.4318,2.4319
GBPCAD,20040420,150400,2.4317,2.4317,2.4312,2.4315
GBPCAD,20040420,150500,2.4316,2.4323,2.4316,2.4323
GBPCAD,20040420,150600,2.4322,2.4323,2.4319,2.4319
GBPCAD,20040420,150700,2.4320,2.4320,2.4310,2.4310
GBPCAD,20040420,150800,2.4309,2.4309,2.4303,2.4303
GBPCAD,20040420,150900,2.4302,2.4304,2.4302,2.4303
GBPCAD,20040420,151000,2.4304,2.4308,2.4304,2.4308
GBPCAD,20040420,151100,2.4307,2.4307,2.4297,2.4297
GBPCAD,20040420,151200,2.4295,2.4296,2.4293,2.4294
GBPCAD,20040420,151300,2.4294,2.4294,2.4291,2.4291
GBPCAD,20040420,151400,2.4291,2.4297,2.4291,2.4297
GBPCAD,20040420,151500,2.4295,2.4295,2.4287,2.4287
GBPCAD,20040420,151600,2.4286,2.4286,2.4281,2.4283
GBPCAD,20040420,151700,2.4284,2.4288,2.4284,2.4288
GBPCAD,20040420,151800,2.4287,2.4293,2.4283,2.4293
GBPCAD,20040420,151900,2.4294,2.4297,2.4294,2.4294
GBPCAD,20040420,152000,2.4293,2.4293,2.4289,2.4290
GBPCAD,20040420,152100,2.4290,2.4291,2.4289,2.4291
GBPCAD,20040420,152200,2.4290,2.4290,2.4287,2.4287
GBPCAD,20040420,152300,2.4287,2.4294,2.4287,2.4291
GBPCAD,20040420,152400,2.4290,2.4290,2.4277,2.4277
GBPCAD,20040420,152500,2.4279,2.4283,2.4278,2.4283
GBPCAD,20040420,152600,2.4284,2.4288,2.4284,2.4287
GBPCAD,20040420,152700,2.4286,2.4286,2.4280,2.4280
GBPCAD,20040420,152800,2.4281,2.4283,2.4281,2.4281
GBPCAD,20040420,152900,2.4281,2.4281,2.4280,2.4280
GBPCAD,20040420,153000,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040420,153100,2.4283,2.4283,2.4276,2.4276
GBPCAD,20040420,153200,2.4277,2.4281,2.4277,2.4277
GBPCAD,20040420,153300,2.4277,2.4277,2.4274,2.4274
GBPCAD,20040420,153400,2.4273,2.4273,2.4270,2.4273
GBPCAD,20040420,153500,2.4275,2.4283,2.4275,2.4283
GBPCAD,20040420,153600,2.4281,2.4281,2.4276,2.4276
GBPCAD,20040420,153700,2.4276,2.4276,2.4274,2.4274
GBPCAD,20040420,153800,2.4274,2.4274,2.4269,2.4269
GBPCAD,20040420,153900,2.4268,2.4270,2.4263,2.4270
GBPCAD,20040420,154000,2.4272,2.4272,2.4264,2.4264
GBPCAD,20040420,154100,2.4263,2.4272,2.4263,2.4272
GBPCAD,20040420,154200,2.4273,2.4276,2.4273,2.4276
GBPCAD,20040420,154300,2.4274,2.4274,2.4271,2.4271
GBPCAD,20040420,154400,2.4269,2.4270,2.4268,2.4270
GBPCAD,20040420,154500,2.4271,2.4272,2.4267,2.4267
GBPCAD,20040420,154600,2.4269,2.4270,2.4268,2.4268
GBPCAD,20040420,154700,2.4267,2.4267,2.4259,2.4259
GBPCAD,20040420,154800,2.4260,2.4262,2.4259,2.4262
GBPCAD,20040420,154900,2.4263,2.4264,2.4263,2.4264
GBPCAD,20040420,155000,2.4265,2.4270,2.4265,2.4269
GBPCAD,20040420,155100,2.4267,2.4267,2.4265,2.4267
GBPCAD,20040420,155200,2.4267,2.4267,2.4264,2.4264
GBPCAD,20040420,155300,2.4263,2.4264,2.4263,2.4264
GBPCAD,20040420,155400,2.4263,2.4263,2.4260,2.4260
GBPCAD,20040420,155500,2.4260,2.4267,2.4260,2.4267
GBPCAD,20040420,155600,2.4267,2.4269,2.4266,2.4266
GBPCAD,20040420,155700,2.4267,2.4269,2.4267,2.4268
GBPCAD,20040420,155800,2.4268,2.4268,2.4266,2.4266
GBPCAD,20040420,155900,2.4267,2.4269,2.4267,2.4269
GBPCAD,20040420,160000,2.4267,2.4267,2.4264,2.4264
GBPCAD,20040420,160100,2.4263,2.4266,2.4262,2.4263
GBPCAD,20040420,160200,2.4262,2.4264,2.4262,2.4264
GBPCAD,20040420,160300,2.4265,2.4265,2.4260,2.4261
GBPCAD,20040420,160400,2.4261,2.4262,2.4261,2.4262
GBPCAD,20040420,160500,2.4266,2.4267,2.4266,2.4267
GBPCAD,20040420,160600,2.4267,2.4267,2.4253,2.4253
GBPCAD,20040420,160700,2.4255,2.4264,2.4255,2.4263
GBPCAD,20040420,160800,2.4262,2.4266,2.4260,2.4266
GBPCAD,20040420,160900,2.4267,2.4267,2.4259,2.4260
GBPCAD,20040420,161000,2.4261,2.4266,2.4259,2.4259
GBPCAD,20040420,161100,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040420,161200,2.4260,2.4272,2.4260,2.4272
GBPCAD,20040420,161300,2.4273,2.4274,2.4273,2.4274
GBPCAD,20040420,161400,2.4274,2.4274,2.4269,2.4271
GBPCAD,20040420,161500,2.4272,2.4276,2.4272,2.4273
GBPCAD,20040420,161600,2.4272,2.4272,2.4267,2.4267
GBPCAD,20040420,161700,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040420,161800,2.4266,2.4266,2.4261,2.4261
GBPCAD,20040420,161900,2.4260,2.4260,2.4258,2.4258
GBPCAD,20040420,162000,2.4256,2.4259,2.4256,2.4259
GBPCAD,20040420,162100,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040420,162200,2.4259,2.4263,2.4258,2.4263
GBPCAD,20040420,162300,2.4265,2.4267,2.4265,2.4265
GBPCAD,20040420,162400,2.4265,2.4265,2.4262,2.4262
GBPCAD,20040420,162500,2.4262,2.4262,2.4261,2.4261
GBPCAD,20040420,162600,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040420,162700,2.4261,2.4262,2.4260,2.4262
GBPCAD,20040420,162800,2.4260,2.4262,2.4260,2.4262
GBPCAD,20040420,162900,2.4263,2.4265,2.4263,2.4265
GBPCAD,20040420,163000,2.4265,2.4266,2.4262,2.4262
GBPCAD,20040420,163100,2.4260,2.4260,2.4256,2.4256
GBPCAD,20040420,163200,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040420,163300,2.4251,2.4251,2.4248,2.4248
GBPCAD,20040420,163400,2.4248,2.4248,2.4245,2.4248
GBPCAD,20040420,163500,2.4249,2.4257,2.4249,2.4255
GBPCAD,20040420,163600,2.4256,2.4261,2.4256,2.4261
GBPCAD,20040420,163700,2.4260,2.4260,2.4258,2.4259
GBPCAD,20040420,163800,2.4259,2.4259,2.4253,2.4253
GBPCAD,20040420,163900,2.4252,2.4252,2.4249,2.4252
GBPCAD,20040420,164000,2.4253,2.4254,2.4251,2.4254
GBPCAD,20040420,164100,2.4255,2.4257,2.4253,2.4257
GBPCAD,20040420,164200,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040420,164300,2.4257,2.4257,2.4253,2.4253
GBPCAD,20040420,164400,2.4251,2.4251,2.4248,2.4248
GBPCAD,20040420,164500,2.4249,2.4255,2.4249,2.4254
GBPCAD,20040420,164600,2.4253,2.4254,2.4253,2.4254
GBPCAD,20040420,164700,2.4254,2.4254,2.4253,2.4253
GBPCAD,20040420,164800,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040420,164900,2.4253,2.4254,2.4253,2.4254
GBPCAD,20040420,165000,2.4255,2.4259,2.4252,2.4252
GBPCAD,20040420,165100,2.4251,2.4251,2.4247,2.4248
GBPCAD,20040420,165200,2.4249,2.4249,2.4239,2.4239
GBPCAD,20040420,165300,2.4241,2.4244,2.4241,2.4241
GBPCAD,20040420,165400,2.4243,2.4243,2.4242,2.4242
GBPCAD,20040420,165500,2.4243,2.4243,2.4237,2.4237
GBPCAD,20040420,165600,2.4236,2.4241,2.4236,2.4239
GBPCAD,20040420,165700,2.4240,2.4240,2.4234,2.4234
GBPCAD,20040420,165800,2.4233,2.4233,2.4230,2.4230
GBPCAD,20040420,165900,2.4229,2.4230,2.4229,2.4230
GBPCAD,20040420,170000,2.4230,2.4239,2.4228,2.4239
GBPCAD,20040420,170100,2.4240,2.4246,2.4239,2.4246
GBPCAD,20040420,170200,2.4246,2.4248,2.4246,2.4246
GBPCAD,20040420,170300,2.4245,2.4245,2.4236,2.4236
GBPCAD,20040420,170400,2.4237,2.4248,2.4237,2.4248
GBPCAD,20040420,170500,2.4249,2.4253,2.4249,2.4253
GBPCAD,20040420,170600,2.4252,2.4255,2.4251,2.4255
GBPCAD,20040420,170700,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040420,170800,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040420,170900,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040420,171000,2.4252,2.4252,2.4251,2.4251
GBPCAD,20040420,171100,2.4252,2.4253,2.4251,2.4251
GBPCAD,20040420,171200,2.4249,2.4249,2.4244,2.4244
GBPCAD,20040420,171300,2.4243,2.4243,2.4240,2.4241
GBPCAD,20040420,171400,2.4242,2.4247,2.4241,2.4247
GBPCAD,20040420,171500,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040420,171600,2.4246,2.4250,2.4246,2.4250
GBPCAD,20040420,171700,2.4249,2.4249,2.4243,2.4243
GBPCAD,20040420,171800,2.4242,2.4243,2.4242,2.4243
GBPCAD,20040420,171900,2.4243,2.4246,2.4241,2.4241
GBPCAD,20040420,172000,2.4240,2.4243,2.4240,2.4243
GBPCAD,20040420,172100,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040420,172200,2.4244,2.4244,2.4235,2.4235
GBPCAD,20040420,172300,2.4234,2.4234,2.4230,2.4230
GBPCAD,20040420,172400,2.4229,2.4229,2.4225,2.4227
GBPCAD,20040420,172500,2.4227,2.4228,2.4227,2.4228
GBPCAD,20040420,172600,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040420,172700,2.4227,2.4228,2.4227,2.4227
GBPCAD,20040420,172800,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040420,172900,2.4227,2.4227,2.4226,2.4226
GBPCAD,20040420,173000,2.4226,2.4227,2.4225,2.4225
GBPCAD,20040420,173100,2.4224,2.4225,2.4224,2.4225
GBPCAD,20040420,173200,2.4225,2.4232,2.4225,2.4232
GBPCAD,20040420,173300,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040420,173400,2.4234,2.4239,2.4234,2.4237
GBPCAD,20040420,173500,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040420,173600,2.4238,2.4238,2.4237,2.4237
GBPCAD,20040420,173700,2.4238,2.4241,2.4238,2.4239
GBPCAD,20040420,173800,2.4239,2.4239,2.4236,2.4236
GBPCAD,20040420,173900,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040420,174000,2.4236,2.4236,2.4233,2.4233
GBPCAD,20040420,174100,2.4232,2.4236,2.4232,2.4235
GBPCAD,20040420,174200,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040420,174300,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040420,174400,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040420,174500,2.4231,2.4236,2.4231,2.4236
GBPCAD,20040420,174600,2.4237,2.4237,2.4235,2.4235
GBPCAD,20040420,174700,2.4235,2.4239,2.4234,2.4237
GBPCAD,20040420,174800,2.4238,2.4247,2.4238,2.4247
GBPCAD,20040420,174900,2.4247,2.4247,2.4245,2.4245
GBPCAD,20040420,175000,2.4244,2.4244,2.4237,2.4237
GBPCAD,20040420,175100,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040420,175200,2.4230,2.4234,2.4230,2.4234
GBPCAD,20040420,175300,2.4236,2.4237,2.4236,2.4237
GBPCAD,20040420,175400,2.4237,2.4239,2.4237,2.4239
GBPCAD,20040420,175500,2.4240,2.4246,2.4240,2.4246
GBPCAD,20040420,175600,2.4247,2.4247,2.4245,2.4245
GBPCAD,20040420,175700,2.4245,2.4245,2.4241,2.4241
GBPCAD,20040420,175800,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040420,175900,2.4241,2.4241,2.4239,2.4239
GBPCAD,20040420,180000,2.4240,2.4242,2.4240,2.4242
GBPCAD,20040420,180100,2.4242,2.4242,2.4237,2.4238
GBPCAD,20040420,180200,2.4239,2.4241,2.4236,2.4238
GBPCAD,20040420,180300,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040420,180400,2.4239,2.4239,2.4235,2.4235
GBPCAD,20040420,180500,2.4235,2.4236,2.4235,2.4236
GBPCAD,20040420,180600,2.4238,2.4242,2.4238,2.4242
GBPCAD,20040420,180700,2.4241,2.4241,2.4238,2.4238
GBPCAD,20040420,180800,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040420,180900,2.4237,2.4237,2.4235,2.4235
GBPCAD,20040420,181000,2.4235,2.4235,2.4225,2.4225
GBPCAD,20040420,181100,2.4224,2.4224,2.4219,2.4219
GBPCAD,20040420,181200,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040420,181300,2.4223,2.4223,2.4222,2.4222
GBPCAD,20040420,181400,2.4223,2.4227,2.4223,2.4227
GBPCAD,20040420,181500,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040420,181600,2.4228,2.4231,2.4222,2.4222
GBPCAD,20040420,181700,2.4224,2.4225,2.4224,2.4225
GBPCAD,20040420,181800,2.4225,2.4225,2.4224,2.4225
GBPCAD,20040420,181900,2.4226,2.4226,2.4225,2.4225
GBPCAD,20040420,182000,2.4225,2.4225,2.4221,2.4221
GBPCAD,20040420,182100,2.4220,2.4223,2.4220,2.4223
GBPCAD,20040420,182200,2.4222,2.4222,2.4221,2.4221
GBPCAD,20040420,182300,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040420,182400,2.4218,2.4220,2.4216,2.4220
GBPCAD,20040420,182500,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040420,182600,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040420,182700,2.4221,2.4222,2.4221,2.4222
GBPCAD,20040420,182800,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040420,182900,2.4220,2.4220,2.4217,2.4217
GBPCAD,20040420,183000,2.4217,2.4217,2.4214,2.4214
GBPCAD,20040420,183100,2.4213,2.4213,2.4209,2.4209
GBPCAD,20040420,183200,2.4208,2.4211,2.4208,2.4210
GBPCAD,20040420,183300,2.4209,2.4209,2.4208,2.4209
GBPCAD,20040420,183400,2.4211,2.4216,2.4211,2.4216
GBPCAD,20040420,183500,2.4217,2.4221,2.4217,2.4220
GBPCAD,20040420,183600,2.4218,2.4219,2.4218,2.4218
GBPCAD,20040420,183700,2.4218,2.4219,2.4218,2.4218
GBPCAD,20040420,183800,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040420,183900,2.4218,2.4218,2.4217,2.4218
GBPCAD,20040420,184000,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040420,184100,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040420,184200,2.4220,2.4222,2.4220,2.4222
GBPCAD,20040420,184300,2.4221,2.4221,2.4219,2.4220
GBPCAD,20040420,184400,2.4223,2.4227,2.4223,2.4227
GBPCAD,20040420,184500,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040420,184600,2.4225,2.4225,2.4223,2.4223
GBPCAD,20040420,184700,2.4223,2.4223,2.4220,2.4220
GBPCAD,20040420,184800,2.4221,2.4222,2.4221,2.4222
GBPCAD,20040420,184900,2.4222,2.4222,2.4220,2.4220
GBPCAD,20040420,185000,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040420,185100,2.4218,2.4223,2.4218,2.4223
GBPCAD,20040420,185200,2.4224,2.4226,2.4224,2.4226
GBPCAD,20040420,185300,2.4227,2.4227,2.4222,2.4222
GBPCAD,20040420,185400,2.4221,2.4222,2.4221,2.4222
GBPCAD,20040420,185500,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040420,185600,2.4221,2.4225,2.4221,2.4225
GBPCAD,20040420,185700,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040420,185800,2.4226,2.4229,2.4226,2.4229
GBPCAD,20040420,185900,2.4228,2.4230,2.4228,2.4230
GBPCAD,20040420,190000,2.4232,2.4237,2.4232,2.4237
GBPCAD,20040420,190100,2.4238,2.4242,2.4238,2.4242
GBPCAD,20040420,190200,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040420,190300,2.4245,2.4248,2.4245,2.4248
GBPCAD,20040420,190400,2.4248,2.4252,2.4247,2.4252
GBPCAD,20040420,190500,2.4253,2.4253,2.4251,2.4253
GBPCAD,20040420,190600,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040420,190700,2.4253,2.4255,2.4253,2.4253
GBPCAD,20040420,190800,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040420,190900,2.4253,2.4253,2.4251,2.4251
GBPCAD,20040420,191000,2.4251,2.4251,2.4248,2.4248
GBPCAD,20040420,191100,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040420,191200,2.4251,2.4255,2.4251,2.4255
GBPCAD,20040420,191300,2.4256,2.4256,2.4254,2.4256
GBPCAD,20040420,191400,2.4256,2.4259,2.4256,2.4259
GBPCAD,20040420,191500,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040420,191600,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040420,191700,2.4260,2.4260,2.4258,2.4258
GBPCAD,20040420,191800,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040420,191900,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040420,192000,2.4263,2.4283,2.4263,2.4283
GBPCAD,20040420,192100,2.4285,2.4296,2.4285,2.4296
GBPCAD,20040420,192200,2.4298,2.4300,2.4297,2.4297
GBPCAD,20040420,192300,2.4296,2.4300,2.4296,2.4298
GBPCAD,20040420,192400,2.4298,2.4298,2.4295,2.4295
GBPCAD,20040420,192500,2.4294,2.4294,2.4290,2.4292
GBPCAD,20040420,192600,2.4293,2.4295,2.4290,2.4295
GBPCAD,20040420,192700,2.4296,2.4301,2.4296,2.4301
GBPCAD,20040420,192800,2.4302,2.4302,2.4297,2.4297
GBPCAD,20040420,192900,2.4295,2.4298,2.4294,2.4298
GBPCAD,20040420,193000,2.4299,2.4305,2.4299,2.4305
GBPCAD,20040420,193100,2.4304,2.4304,2.4299,2.4299
GBPCAD,20040420,193200,2.4298,2.4298,2.4295,2.4297
GBPCAD,20040420,193300,2.4298,2.4302,2.4298,2.4302
GBPCAD,20040420,193400,2.4302,2.4307,2.4302,2.4305
GBPCAD,20040420,193500,2.4304,2.4304,2.4298,2.4298
GBPCAD,20040420,193600,2.4298,2.4300,2.4298,2.4298
GBPCAD,20040420,193700,2.4297,2.4297,2.4291,2.4291
GBPCAD,20040420,193800,2.4291,2.4293,2.4291,2.4293
GBPCAD,20040420,193900,2.4293,2.4293,2.4291,2.4291
GBPCAD,20040420,194000,2.4291,2.4294,2.4290,2.4293
GBPCAD,20040420,194100,2.4294,2.4297,2.4294,2.4297
GBPCAD,20040420,194200,2.4297,2.4297,2.4295,2.4295
GBPCAD,20040420,194300,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040420,194400,2.4295,2.4295,2.4293,2.4293
GBPCAD,20040420,194500,2.4290,2.4290,2.4288,2.4288
GBPCAD,20040420,194600,2.4288,2.4288,2.4286,2.4286
GBPCAD,20040420,194700,2.4285,2.4285,2.4283,2.4285
GBPCAD,20040420,194800,2.4285,2.4285,2.4284,2.4284
GBPCAD,20040420,194900,2.4284,2.4286,2.4284,2.4286
GBPCAD,20040420,195000,2.4286,2.4290,2.4286,2.4288
GBPCAD,20040420,195100,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040420,195200,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040420,195300,2.4288,2.4290,2.4288,2.4290
GBPCAD,20040420,195400,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040420,195500,2.4288,2.4288,2.4287,2.4287
GBPCAD,20040420,195600,2.4287,2.4287,2.4286,2.4286
GBPCAD,20040420,195700,2.4287,2.4291,2.4287,2.4291
GBPCAD,20040420,195800,2.4292,2.4292,2.4290,2.4290
GBPCAD,20040420,195900,2.4290,2.4290,2.4289,2.4289
GBPCAD,20040420,200000,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040420,200100,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040420,200200,2.4288,2.4288,2.4284,2.4285
GBPCAD,20040420,200300,2.4286,2.4288,2.4286,2.4288
GBPCAD,20040420,200400,2.4290,2.4290,2.4288,2.4288
GBPCAD,20040420,200500,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040420,200600,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040420,200700,2.4290,2.4292,2.4290,2.4291
GBPCAD,20040420,200800,2.4291,2.4293,2.4291,2.4293
GBPCAD,20040420,200900,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040420,201000,2.4290,2.4290,2.4287,2.4287
GBPCAD,20040420,201100,2.4286,2.4286,2.4281,2.4281
GBPCAD,20040420,201200,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040420,201300,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040420,201400,2.4283,2.4283,2.4281,2.4281
GBPCAD,20040420,201500,2.4280,2.4280,2.4279,2.4279
GBPCAD,20040420,201600,2.4280,2.4283,2.4280,2.4283
GBPCAD,20040420,201700,2.4284,2.4284,2.4283,2.4284
GBPCAD,20040420,201800,2.4284,2.4285,2.4284,2.4285
GBPCAD,20040420,201900,2.4285,2.4285,2.4283,2.4283
GBPCAD,20040420,202000,2.4283,2.4283,2.4281,2.4281
GBPCAD,20040420,202100,2.4281,2.4281,2.4280,2.4280
GBPCAD,20040420,202200,2.4279,2.4281,2.4279,2.4280
GBPCAD,20040420,202300,2.4279,2.4282,2.4277,2.4282
GBPCAD,20040420,202400,2.4283,2.4288,2.4283,2.4288
GBPCAD,20040420,202500,2.4288,2.4288,2.4281,2.4281
GBPCAD,20040420,202600,2.4282,2.4282,2.4282,2.4282
GBPCAD,20040420,202700,2.4282,2.4282,2.4281,2.4281
GBPCAD,20040420,202800,2.4281,2.4281,2.4280,2.4280
GBPCAD,20040420,202900,2.4280,2.4281,2.4280,2.4281
GBPCAD,20040420,203000,2.4283,2.4285,2.4283,2.4285
GBPCAD,20040420,203100,2.4286,2.4286,2.4284,2.4284
GBPCAD,20040420,203200,2.4284,2.4285,2.4284,2.4284
GBPCAD,20040420,203300,2.4283,2.4285,2.4283,2.4285
GBPCAD,20040420,203400,2.4286,2.4286,2.4285,2.4285
GBPCAD,20040420,203500,2.4283,2.4283,2.4281,2.4281
GBPCAD,20040420,203600,2.4280,2.4280,2.4276,2.4277
GBPCAD,20040420,203700,2.4278,2.4280,2.4278,2.4280
GBPCAD,20040420,203800,2.4281,2.4283,2.4281,2.4281
GBPCAD,20040420,203900,2.4280,2.4280,2.4277,2.4277
GBPCAD,20040420,204000,2.4277,2.4277,2.4275,2.4275
GBPCAD,20040420,204100,2.4274,2.4274,2.4273,2.4273
GBPCAD,20040420,204200,2.4273,2.4274,2.4273,2.4274
GBPCAD,20040420,204300,2.4274,2.4276,2.4274,2.4276
GBPCAD,20040420,204400,2.4277,2.4281,2.4277,2.4281
GBPCAD,20040420,204500,2.4281,2.4281,2.4280,2.4280
GBPCAD,20040420,204600,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040420,204700,2.4280,2.4280,2.4279,2.4279
GBPCAD,20040420,204800,2.4279,2.4279,2.4277,2.4277
GBPCAD,20040420,204900,2.4277,2.4279,2.4277,2.4279
GBPCAD,20040420,205000,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040420,205100,2.4280,2.4281,2.4280,2.4280
GBPCAD,20040420,205200,2.4279,2.4279,2.4274,2.4274
GBPCAD,20040420,205300,2.4273,2.4273,2.4272,2.4273
GBPCAD,20040420,205400,2.4274,2.4277,2.4274,2.4276
GBPCAD,20040420,205500,2.4274,2.4274,2.4269,2.4269
GBPCAD,20040420,205600,2.4269,2.4270,2.4269,2.4269
GBPCAD,20040420,205700,2.4268,2.4268,2.4265,2.4265
GBPCAD,20040420,205800,2.4265,2.4266,2.4265,2.4266
GBPCAD,20040420,205900,2.4266,2.4266,2.4265,2.4265
GBPCAD,20040420,210000,2.4264,2.4267,2.4263,2.4267
GBPCAD,20040420,210100,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040420,210200,2.4265,2.4265,2.4262,2.4262
GBPCAD,20040420,210300,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040420,210400,2.4261,2.4263,2.4261,2.4263
GBPCAD,20040420,210500,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040420,210600,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040420,210700,2.4262,2.4262,2.4259,2.4259
GBPCAD,20040420,210800,2.4259,2.4259,2.4255,2.4256
GBPCAD,20040420,210900,2.4257,2.4258,2.4257,2.4258
GBPCAD,20040420,211000,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040420,211100,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040420,211200,2.4257,2.4257,2.4255,2.4255
GBPCAD,20040420,211300,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040420,211400,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040420,211500,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040420,211600,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040420,211700,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040420,211800,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040420,211900,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040420,212000,2.4252,2.4252,2.4250,2.4250
GBPCAD,20040420,212100,2.4249,2.4251,2.4248,2.4251
GBPCAD,20040420,212200,2.4251,2.4251,2.4248,2.4248
GBPCAD,20040420,212300,2.4249,2.4251,2.4249,2.4251
GBPCAD,20040420,212400,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040420,212500,2.4248,2.4248,2.4247,2.4247
GBPCAD,20040420,212600,2.4246,2.4246,2.4244,2.4245
GBPCAD,20040420,212700,2.4246,2.4248,2.4246,2.4248
GBPCAD,20040420,212800,2.4248,2.4250,2.4248,2.4250
GBPCAD,20040420,212900,2.4250,2.4252,2.4250,2.4252
GBPCAD,20040420,213000,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040420,213100,2.4253,2.4253,2.4251,2.4251
GBPCAD,20040420,213200,2.4249,2.4249,2.4244,2.4245
GBPCAD,20040420,213300,2.4246,2.4246,2.4241,2.4241
GBPCAD,20040420,213400,2.4242,2.4244,2.4242,2.4244
GBPCAD,20040420,213500,2.4243,2.4243,2.4235,2.4235
GBPCAD,20040420,213600,2.4234,2.4234,2.4230,2.4230
GBPCAD,20040420,213700,2.4231,2.4233,2.4228,2.4228
GBPCAD,20040420,213800,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040420,213900,2.4227,2.4227,2.4225,2.4227
GBPCAD,20040420,214000,2.4228,2.4234,2.4228,2.4234
GBPCAD,20040420,214100,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040420,214200,2.4233,2.4233,2.4230,2.4230
GBPCAD,20040420,214300,2.4231,2.4237,2.4231,2.4237
GBPCAD,20040420,214400,2.4238,2.4242,2.4238,2.4242
GBPCAD,20040420,214500,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040420,214600,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040420,214700,2.4244,2.4244,2.4243,2.4244
GBPCAD,20040420,214800,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040420,214900,2.4246,2.4253,2.4245,2.4253
GBPCAD,20040420,215000,2.4256,2.4266,2.4256,2.4266
GBPCAD,20040420,215100,2.4265,2.4265,2.4262,2.4262
GBPCAD,20040420,215200,2.4262,2.4262,2.4252,2.4252
GBPCAD,20040420,215300,2.4251,2.4251,2.4242,2.4242
GBPCAD,20040420,215400,2.4243,2.4247,2.4243,2.4246
GBPCAD,20040420,215500,2.4247,2.4251,2.4247,2.4251
GBPCAD,20040420,215600,2.4251,2.4254,2.4251,2.4252
GBPCAD,20040420,215700,2.4251,2.4251,2.4248,2.4251
GBPCAD,20040420,215800,2.4251,2.4251,2.4249,2.4249
GBPCAD,20040420,215900,2.4249,2.4249,2.4241,2.4241
GBPCAD,20040420,220000,2.4240,2.4243,2.4240,2.4243
GBPCAD,20040420,220100,2.4246,2.4256,2.4244,2.4244
GBPCAD,20040420,220200,2.4244,2.4244,2.4241,2.4241
GBPCAD,20040420,220300,2.4241,2.4246,2.4241,2.4246
GBPCAD,20040420,220400,2.4246,2.4249,2.4246,2.4249
GBPCAD,20040420,220500,2.4249,2.4252,2.4249,2.4252
GBPCAD,20040420,220600,2.4251,2.4255,2.4248,2.4255
GBPCAD,20040420,220700,2.4256,2.4256,2.4253,2.4253
GBPCAD,20040420,220800,2.4253,2.4253,2.4252,2.4253
GBPCAD,20040420,220900,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040420,221000,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040420,221100,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040420,221200,2.4253,2.4253,2.4252,2.4253
GBPCAD,20040420,221300,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040420,221400,2.4255,2.4259,2.4255,2.4259
GBPCAD,20040420,221500,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040420,221600,2.4259,2.4260,2.4258,2.4258
GBPCAD,20040420,221700,2.4255,2.4255,2.4243,2.4243
GBPCAD,20040420,221800,2.4242,2.4247,2.4242,2.4247
GBPCAD,20040420,221900,2.4248,2.4248,2.4246,2.4248
GBPCAD,20040420,222000,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040420,222100,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040420,222200,2.4244,2.4248,2.4244,2.4247
GBPCAD,20040420,222300,2.4246,2.4246,2.4244,2.4244
GBPCAD,20040420,222400,2.4244,2.4244,2.4239,2.4239
GBPCAD,20040420,222500,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040420,222600,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040420,222700,2.4240,2.4241,2.4239,2.4241
GBPCAD,20040420,222800,2.4241,2.4241,2.4237,2.4237
GBPCAD,20040420,222900,2.4236,2.4236,2.4234,2.4234
GBPCAD,20040420,223000,2.4234,2.4237,2.4234,2.4237
GBPCAD,20040420,223100,2.4237,2.4239,2.4236,2.4239
GBPCAD,20040420,223200,2.4238,2.4238,2.4234,2.4234
GBPCAD,20040420,223300,2.4232,2.4232,2.4230,2.4230
GBPCAD,20040420,223400,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040420,223500,2.4232,2.4232,2.4231,2.4231
GBPCAD,20040420,223600,2.4231,2.4231,2.4230,2.4230
GBPCAD,20040420,223700,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040420,223800,2.4230,2.4237,2.4230,2.4237
GBPCAD,20040420,223900,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040420,224000,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040420,224100,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040420,224200,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040420,224300,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040420,224400,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040420,224500,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040420,224600,2.4234,2.4234,2.4233,2.4233
GBPCAD,20040420,224700,2.4232,2.4232,2.4230,2.4230
GBPCAD,20040420,224800,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040420,224900,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040420,225000,2.4230,2.4230,2.4229,2.4229
GBPCAD,20040420,225100,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040420,225200,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040420,225300,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040420,225400,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040420,225500,2.4224,2.4224,2.4223,2.4223
GBPCAD,20040420,225600,2.4227,2.4230,2.4227,2.4230
GBPCAD,20040420,225700,2.4229,2.4229,2.4228,2.4228
GBPCAD,20040420,225800,2.4228,2.4230,2.4228,2.4230
GBPCAD,20040420,225900,2.4231,2.4234,2.4231,2.4234
GBPCAD,20040420,230000,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040420,230100,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040420,230200,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040420,230300,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040420,230400,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040420,230500,2.4232,2.4232,2.4230,2.4230
GBPCAD,20040420,230600,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040420,230700,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040420,230800,2.4231,2.4234,2.4231,2.4234
GBPCAD,20040420,230900,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040420,231000,2.4232,2.4233,2.4232,2.4233
GBPCAD,20040420,231100,2.4233,2.4234,2.4232,2.4232
GBPCAD,20040420,231200,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040420,231300,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040420,231400,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040420,231500,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040420,231600,2.4231,2.4231,2.4227,2.4227
GBPCAD,20040420,231700,2.4226,2.4226,2.4226,2.4226
GBPCAD,20040420,231800,2.4226,2.4226,2.4225,2.4225
GBPCAD,20040420,231900,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040420,232000,2.4223,2.4224,2.4223,2.4224
GBPCAD,20040420,232100,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040420,232200,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040420,232300,2.4222,2.4222,2.4217,2.4217
GBPCAD,20040420,232400,2.4217,2.4217,2.4214,2.4214
GBPCAD,20040420,232500,2.4214,2.4214,2.4211,2.4211
GBPCAD,20040420,232600,2.4210,2.4210,2.4209,2.4209
GBPCAD,20040420,232700,2.4207,2.4208,2.4207,2.4208
GBPCAD,20040420,232800,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040420,232900,2.4210,2.4213,2.4210,2.4213
GBPCAD,20040420,233000,2.4214,2.4215,2.4214,2.4215
GBPCAD,20040420,233100,2.4215,2.4225,2.4215,2.4225
GBPCAD,20040420,233200,2.4225,2.4225,2.4224,2.4224
GBPCAD,20040420,233300,2.4223,2.4223,2.4217,2.4217
GBPCAD,20040420,233400,2.4217,2.4217,2.4216,2.4216
GBPCAD,20040420,233500,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040420,233600,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040420,233700,2.4217,2.4217,2.4216,2.4217
GBPCAD,20040420,233800,2.4218,2.4220,2.4218,2.4220
GBPCAD,20040420,233900,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040420,234000,2.4218,2.4218,2.4214,2.4214
GBPCAD,20040420,234100,2.4214,2.4219,2.4214,2.4219
GBPCAD,20040420,234200,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040420,234300,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040420,234400,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040420,234500,2.4218,2.4220,2.4218,2.4220
GBPCAD,20040420,234600,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040420,234700,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040420,234800,2.4221,2.4222,2.4221,2.4222
GBPCAD,20040420,234900,2.4222,2.4225,2.4222,2.4225
GBPCAD,20040420,235000,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040420,235100,2.4226,2.4226,2.4226,2.4226
GBPCAD,20040420,235200,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040420,235300,2.4225,2.4225,2.4224,2.4224
GBPCAD,20040420,235400,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040420,235500,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040420,235600,2.4223,2.4223,2.4220,2.4220
GBPCAD,20040420,235700,2.4220,2.4220,2.4216,2.4216
GBPCAD,20040420,235800,2.4214,2.4214,2.4213,2.4213
GBPCAD,20040420,235900,2.4214,2.4214,2.4212,2.4212
GBPCAD,20040421,000000,2.4211,2.4211,2.4211,2.4211
GBPAUD,20040420,000100,2.4230,2.4230,2.4230,2.4230
GBPAUD,20040420,000200,2.4228,2.4228,2.4226,2.4226
GBPAUD,20040420,000300,2.4225,2.4225,2.4223,2.4223
GBPAUD,20040420,000400,2.4223,2.4223,2.4223,2.4223
GBPAUD,20040420,000500,2.4224,2.4224,2.4224,2.4224
GBPAUD,20040420,000600,2.4224,2.4225,2.4224,2.4225
GBPAUD,20040420,000700,2.4225,2.4225,2.4223,2.4223
GBPAUD,20040420,000800,2.4223,2.4225,2.4223,2.4225
GBPAUD,20040420,000900,2.4225,2.4225,2.4225,2.4225
GBPAUD,20040420,001000,2.4227,2.4228,2.4227,2.4228
GBPAUD,20040420,001100,2.4228,2.4228,2.4228,2.4228
GBPAUD,20040420,001200,2.4227,2.4230,2.4227,2.4230
GBPAUD,20040420,001300,2.4230,2.4230,2.4230,2.4230
GBPAUD,20040420,001400,2.4230,2.4230,2.4230,2.4230
GBPAUD,20040420,001500,2.4230,2.4230,2.4227,2.4227
GBPAUD,20040420,001600,2.4227,2.4227,2.4224,2.4224
GBPAUD,20040420,001700,2.4224,2.4224,2.4220,2.4220
GBPAUD,20040420,001800,2.4219,2.4219,2.4219,2.4219
GBPAUD,20040420,001900,2.4219,2.4221,2.4219,2.4221
GBPAUD,20040420,002000,2.4221,2.4221,2.4219,2.4219
GBPAUD,20040420,002100,2.4219,2.4219,2.4219,2.4219
GBPAUD,20040420,002200,2.4219,2.4223,2.4219,2.4223
GBPAUD,20040420,002300,2.4224,2.4226,2.4224,2.4226
GBPAUD,20040420,002400,2.4231,2.4236,2.4231,2.4236
GBPAUD,20040420,002500,2.4236,2.4236,2.4234,2.4234
GBPAUD,20040420,002600,2.4234,2.4239,2.4234,2.4239
GBPAUD,20040420,002700,2.4241,2.4241,2.4240,2.4241
GBPAUD,20040420,002800,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040420,002900,2.4238,2.4238,2.4232,2.4232
GBPAUD,20040420,003000,2.4232,2.4232,2.4230,2.4231
GBPAUD,20040420,003100,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040420,003200,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040420,003300,2.4235,2.4235,2.4235,2.4235
GBPAUD,20040420,003400,2.4235,2.4237,2.4235,2.4237
GBPAUD,20040420,003500,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040420,003600,2.4235,2.4235,2.4234,2.4234
GBPAUD,20040420,003700,2.4232,2.4234,2.4232,2.4234
GBPAUD,20040420,003800,2.4234,2.4235,2.4233,2.4233
GBPAUD,20040420,003900,2.4232,2.4232,2.4230,2.4231
GBPAUD,20040420,004000,2.4231,2.4231,2.4231,2.4231
GBPAUD,20040420,004100,2.4231,2.4231,2.4231,2.4231
GBPAUD,20040420,004200,2.4231,2.4231,2.4231,2.4231
GBPAUD,20040420,004300,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040420,004400,2.4231,2.4231,2.4226,2.4226
GBPAUD,20040420,004500,2.4224,2.4224,2.4224,2.4224
GBPAUD,20040420,004600,2.4225,2.4225,2.4224,2.4224
GBPAUD,20040420,004700,2.4224,2.4224,2.4221,2.4221
GBPAUD,20040420,004800,2.4221,2.4221,2.4220,2.4220
GBPAUD,20040420,004900,2.4220,2.4221,2.4220,2.4221
GBPAUD,20040420,005000,2.4223,2.4231,2.4223,2.4228
GBPAUD,20040420,005100,2.4228,2.4230,2.4228,2.4230
GBPAUD,20040420,005200,2.4231,2.4235,2.4231,2.4235
GBPAUD,20040420,005300,2.4235,2.4236,2.4235,2.4235
GBPAUD,20040420,005400,2.4234,2.4237,2.4232,2.4237
GBPAUD,20040420,005500,2.4238,2.4239,2.4238,2.4238
GBPAUD,20040420,005600,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040420,005700,2.4238,2.4238,2.4236,2.4236
GBPAUD,20040420,005800,2.4236,2.4236,2.4236,2.4236
GBPAUD,20040420,005900,2.4236,2.4236,2.4236,2.4236
GBPAUD,20040420,010000,2.4236,2.4239,2.4236,2.4239
GBPAUD,20040420,010100,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040420,010200,2.4239,2.4239,2.4238,2.4238
GBPAUD,20040420,010300,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040420,010400,2.4238,2.4238,2.4233,2.4233
GBPAUD,20040420,010500,2.4232,2.4232,2.4230,2.4230
GBPAUD,20040420,010600,2.4230,2.4230,2.4230,2.4230
GBPAUD,20040420,010700,2.4228,2.4228,2.4228,2.4228
GBPAUD,20040420,010800,2.4228,2.4229,2.4228,2.4229
GBPAUD,20040420,010900,2.4229,2.4229,2.4229,2.4229
GBPAUD,20040420,011000,2.4229,2.4230,2.4229,2.4230
GBPAUD,20040420,011100,2.4230,2.4232,2.4230,2.4232
GBPAUD,20040420,011200,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040420,011300,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040420,011400,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040420,011500,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040420,011600,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040420,011700,2.4232,2.4232,2.4231,2.4231
GBPAUD,20040420,011800,2.4230,2.4230,2.4228,2.4228
GBPAUD,20040420,011900,2.4228,2.4230,2.4228,2.4230
GBPAUD,20040420,012000,2.4230,2.4231,2.4230,2.4231
GBPAUD,20040420,012100,2.4231,2.4231,2.4228,2.4228
GBPAUD,20040420,012200,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040420,012300,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040420,012400,2.4227,2.4227,2.4222,2.4222
GBPAUD,20040420,012500,2.4223,2.4223,2.4223,2.4223
GBPAUD,20040420,012600,2.4223,2.4223,2.4222,2.4222
GBPAUD,20040420,012700,2.4222,2.4222,2.4222,2.4222
GBPAUD,20040420,012800,2.4222,2.4223,2.4222,2.4223
GBPAUD,20040420,012900,2.4223,2.4223,2.4223,2.4223
GBPAUD,20040420,013000,2.4223,2.4223,2.4223,2.4223
GBPAUD,20040420,013100,2.4221,2.4221,2.4216,2.4216
GBPAUD,20040420,013200,2.4217,2.4220,2.4217,2.4218
GBPAUD,20040420,013300,2.4218,2.4218,2.4216,2.4216
GBPAUD,20040420,013400,2.4216,2.4216,2.4214,2.4214
GBPAUD,20040420,013500,2.4214,2.4214,2.4211,2.4211
GBPAUD,20040420,013600,2.4211,2.4211,2.4210,2.4210
GBPAUD,20040420,013700,2.4210,2.4210,2.4210,2.4210
GBPAUD,20040420,013800,2.4210,2.4211,2.4210,2.4211
GBPAUD,20040420,013900,2.4211,2.4211,2.4211,2.4211
GBPAUD,20040420,014000,2.4211,2.4212,2.4211,2.4212
GBPAUD,20040420,014100,2.4212,2.4214,2.4212,2.4214
GBPAUD,20040420,014200,2.4214,2.4214,2.4211,2.4213
GBPAUD,20040420,014300,2.4213,2.4213,2.4213,2.4213
GBPAUD,20040420,014400,2.4211,2.4213,2.4211,2.4213
GBPAUD,20040420,014500,2.4213,2.4214,2.4213,2.4214
GBPAUD,20040420,014600,2.4214,2.4214,2.4214,2.4214
GBPAUD,20040420,014700,2.4214,2.4214,2.4214,2.4214
GBPAUD,20040420,014800,2.4214,2.4218,2.4214,2.4218
GBPAUD,20040420,014900,2.4218,2.4219,2.4217,2.4219
GBPAUD,20040420,015000,2.4219,2.4223,2.4219,2.4223
GBPAUD,20040420,015100,2.4224,2.4224,2.4220,2.4220
GBPAUD,20040420,015200,2.4218,2.4221,2.4218,2.4221
GBPAUD,20040420,015300,2.4221,2.4223,2.4221,2.4223
GBPAUD,20040420,015400,2.4223,2.4223,2.4223,2.4223
GBPAUD,20040420,015500,2.4223,2.4225,2.4223,2.4225
GBPAUD,20040420,015600,2.4225,2.4225,2.4223,2.4223
GBPAUD,20040420,015700,2.4223,2.4223,2.4222,2.4222
GBPAUD,20040420,015800,2.4222,2.4222,2.4222,2.4222
GBPAUD,20040420,015900,2.4222,2.4223,2.4222,2.4223
GBPAUD,20040420,020000,2.4223,2.4223,2.4220,2.4220
GBPAUD,20040420,020100,2.4220,2.4220,2.4220,2.4220
GBPAUD,20040420,020200,2.4223,2.4225,2.4223,2.4225
GBPAUD,20040420,020300,2.4227,2.4229,2.4227,2.4229
GBPAUD,20040420,020400,2.4228,2.4228,2.4227,2.4227
GBPAUD,20040420,020500,2.4228,2.4232,2.4228,2.4232
GBPAUD,20040420,020600,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040420,020700,2.4235,2.4235,2.4235,2.4235
GBPAUD,20040420,020800,2.4235,2.4235,2.4235,2.4235
GBPAUD,20040420,020900,2.4238,2.4238,2.4230,2.4230
GBPAUD,20040420,021000,2.4226,2.4226,2.4222,2.4222
GBPAUD,20040420,021100,2.4218,2.4218,2.4216,2.4216
GBPAUD,20040420,021200,2.4216,2.4218,2.4216,2.4218
GBPAUD,20040420,021300,2.4218,2.4219,2.4218,2.4219
GBPAUD,20040420,021400,2.4219,2.4220,2.4218,2.4218
GBPAUD,20040420,021500,2.4218,2.4218,2.4217,2.4217
GBPAUD,20040420,021600,2.4217,2.4218,2.4217,2.4218
GBPAUD,20040420,021700,2.4218,2.4219,2.4218,2.4219
GBPAUD,20040420,021800,2.4220,2.4224,2.4220,2.4222
GBPAUD,20040420,021900,2.4221,2.4221,2.4218,2.4218
GBPAUD,20040420,022000,2.4218,2.4218,2.4217,2.4218
GBPAUD,20040420,022100,2.4220,2.4223,2.4218,2.4218
GBPAUD,20040420,022200,2.4218,2.4218,2.4218,2.4218
GBPAUD,20040420,022300,2.4219,2.4219,2.4219,2.4219
GBPAUD,20040420,022400,2.4219,2.4220,2.4219,2.4220
GBPAUD,20040420,022500,2.4220,2.4222,2.4220,2.4220
GBPAUD,20040420,022600,2.4220,2.4220,2.4220,2.4220
GBPAUD,20040420,022700,2.4220,2.4220,2.4218,2.4218
GBPAUD,20040420,022800,2.4218,2.4218,2.4218,2.4218
GBPAUD,20040420,022900,2.4218,2.4219,2.4218,2.4219
GBPAUD,20040420,023000,2.4220,2.4223,2.4220,2.4223
GBPAUD,20040420,023100,2.4224,2.4226,2.4224,2.4226
GBPAUD,20040420,023200,2.4226,2.4229,2.4226,2.4229
GBPAUD,20040420,023300,2.4228,2.4228,2.4228,2.4228
GBPAUD,20040420,023400,2.4228,2.4228,2.4227,2.4227
GBPAUD,20040420,023500,2.4227,2.4228,2.4227,2.4228
GBPAUD,20040420,023600,2.4228,2.4228,2.4228,2.4228
GBPAUD,20040420,023700,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040420,023800,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040420,023900,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040420,024000,2.4226,2.4226,2.4226,2.4226
GBPAUD,20040420,024100,2.4226,2.4226,2.4226,2.4226
GBPAUD,20040420,024200,2.4225,2.4225,2.4225,2.4225
GBPAUD,20040420,024300,2.4225,2.4227,2.4225,2.4227
GBPAUD,20040420,024400,2.4227,2.4228,2.4227,2.4228
GBPAUD,20040420,024500,2.4228,2.4234,2.4228,2.4234
GBPAUD,20040420,024600,2.4237,2.4239,2.4237,2.4237
GBPAUD,20040420,024700,2.4237,2.4237,2.4233,2.4233
GBPAUD,20040420,024800,2.4232,2.4232,2.4227,2.4227
GBPAUD,20040420,024900,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040420,025000,2.4227,2.4227,2.4225,2.4225
GBPAUD,20040420,025100,2.4225,2.4225,2.4225,2.4225
GBPAUD,20040420,025200,2.4225,2.4225,2.4225,2.4225
GBPAUD,20040420,025300,2.4223,2.4223,2.4223,2.4223
GBPAUD,20040420,025400,2.4222,2.4223,2.4222,2.4223
GBPAUD,20040420,025500,2.4225,2.4227,2.4225,2.4227
GBPAUD,20040420,025600,2.4228,2.4232,2.4228,2.4232
GBPAUD,20040420,025700,2.4232,2.4233,2.4232,2.4233
GBPAUD,20040420,025800,2.4231,2.4234,2.4231,2.4234
GBPAUD,20040420,025900,2.4235,2.4237,2.4233,2.4233
GBPAUD,20040420,030000,2.4232,2.4232,2.4228,2.4228
GBPAUD,20040420,030100,2.4229,2.4233,2.4229,2.4233
GBPAUD,20040420,030200,2.4232,2.4232,2.4229,2.4229
GBPAUD,20040420,030300,2.4228,2.4228,2.4227,2.4228
GBPAUD,20040420,030400,2.4230,2.4232,2.4230,2.4232
GBPAUD,20040420,030500,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040420,030600,2.4231,2.4231,2.4231,2.4231
GBPAUD,20040420,030700,2.4230,2.4230,2.4229,2.4229
GBPAUD,20040420,030800,2.4229,2.4229,2.4229,2.4229
GBPAUD,20040420,030900,2.4225,2.4227,2.4225,2.4227
GBPAUD,20040420,031000,2.4226,2.4226,2.4223,2.4225
GBPAUD,20040420,031100,2.4227,2.4231,2.4227,2.4231
GBPAUD,20040420,031200,2.4231,2.4231,2.4231,2.4231
GBPAUD,20040420,031300,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040420,031400,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040420,031500,2.4234,2.4234,2.4231,2.4231
GBPAUD,20040420,031600,2.4230,2.4231,2.4230,2.4231
GBPAUD,20040420,031700,2.4230,2.4230,2.4230,2.4230
GBPAUD,20040420,031800,2.4230,2.4230,2.4229,2.4229
GBPAUD,20040420,031900,2.4229,2.4234,2.4229,2.4234
GBPAUD,20040420,032000,2.4234,2.4234,2.4233,2.4233
GBPAUD,20040420,032100,2.4231,2.4233,2.4231,2.4232
GBPAUD,20040420,032200,2.4229,2.4229,2.4227,2.4227
GBPAUD,20040420,032300,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040420,032400,2.4227,2.4227,2.4226,2.4226
GBPAUD,20040420,032500,2.4226,2.4228,2.4226,2.4228
GBPAUD,20040420,032600,2.4228,2.4230,2.4228,2.4230
GBPAUD,20040420,032700,2.4230,2.4231,2.4227,2.4227
GBPAUD,20040420,032800,2.4227,2.4227,2.4223,2.4223
GBPAUD,20040420,032900,2.4221,2.4223,2.4221,2.4223
GBPAUD,20040420,033000,2.4224,2.4224,2.4223,2.4224
GBPAUD,20040420,033100,2.4225,2.4226,2.4225,2.4226
GBPAUD,20040420,033200,2.4225,2.4226,2.4225,2.4226
GBPAUD,20040420,033300,2.4227,2.4228,2.4227,2.4228
GBPAUD,20040420,033400,2.4228,2.4232,2.4228,2.4232
GBPAUD,20040420,033500,2.4234,2.4241,2.4234,2.4241
GBPAUD,20040420,033600,2.4241,2.4241,2.4239,2.4239
GBPAUD,20040420,033700,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040420,033800,2.4244,2.4246,2.4241,2.4241
GBPAUD,20040420,033900,2.4241,2.4251,2.4241,2.4251
GBPAUD,20040420,034000,2.4255,2.4259,2.4255,2.4259
GBPAUD,20040420,034100,2.4256,2.4258,2.4256,2.4258
GBPAUD,20040420,034200,2.4259,2.4262,2.4259,2.4262
GBPAUD,20040420,034300,2.4262,2.4270,2.4262,2.4270
GBPAUD,20040420,034400,2.4269,2.4272,2.4269,2.4272
GBPAUD,20040420,034500,2.4273,2.4282,2.4273,2.4281
GBPAUD,20040420,034600,2.4281,2.4283,2.4280,2.4280
GBPAUD,20040420,034700,2.4278,2.4278,2.4272,2.4272
GBPAUD,20040420,034800,2.4271,2.4271,2.4267,2.4268
GBPAUD,20040420,034900,2.4269,2.4274,2.4269,2.4274
GBPAUD,20040420,035000,2.4276,2.4280,2.4276,2.4279
GBPAUD,20040420,035100,2.4279,2.4279,2.4279,2.4279
GBPAUD,20040420,035200,2.4281,2.4285,2.4281,2.4285
GBPAUD,20040420,035300,2.4287,2.4287,2.4285,2.4285
GBPAUD,20040420,035400,2.4283,2.4283,2.4282,2.4282
GBPAUD,20040420,035500,2.4282,2.4282,2.4282,2.4282
GBPAUD,20040420,035600,2.4278,2.4280,2.4278,2.4280
GBPAUD,20040420,035700,2.4280,2.4280,2.4277,2.4277
GBPAUD,20040420,035800,2.4276,2.4276,2.4271,2.4272
GBPAUD,20040420,035900,2.4273,2.4274,2.4273,2.4274
GBPAUD,20040420,040000,2.4272,2.4272,2.4269,2.4271
GBPAUD,20040420,040100,2.4272,2.4273,2.4269,2.4269
GBPAUD,20040420,040200,2.4267,2.4275,2.4267,2.4275
GBPAUD,20040420,040300,2.4276,2.4277,2.4268,2.4268
GBPAUD,20040420,040400,2.4266,2.4268,2.4266,2.4268
GBPAUD,20040420,040500,2.4268,2.4274,2.4268,2.4274
GBPAUD,20040420,040600,2.4275,2.4276,2.4274,2.4274
GBPAUD,20040420,040700,2.4272,2.4272,2.4263,2.4264
GBPAUD,20040420,040800,2.4266,2.4283,2.4266,2.4283
GBPAUD,20040420,040900,2.4281,2.4281,2.4274,2.4274
GBPAUD,20040420,041000,2.4272,2.4275,2.4270,2.4275
GBPAUD,20040420,041100,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040420,041200,2.4276,2.4278,2.4276,2.4278
GBPAUD,20040420,041300,2.4277,2.4277,2.4277,2.4277
GBPAUD,20040420,041400,2.4276,2.4279,2.4276,2.4279
GBPAUD,20040420,041500,2.4280,2.4280,2.4280,2.4280
GBPAUD,20040420,041600,2.4279,2.4279,2.4276,2.4276
GBPAUD,20040420,041700,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040420,041800,2.4277,2.4277,2.4277,2.4277
GBPAUD,20040420,041900,2.4277,2.4277,2.4276,2.4276
GBPAUD,20040420,042000,2.4276,2.4276,2.4274,2.4274
GBPAUD,20040420,042100,2.4274,2.4276,2.4274,2.4276
GBPAUD,20040420,042200,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040420,042300,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040420,042400,2.4276,2.4277,2.4276,2.4276
GBPAUD,20040420,042500,2.4276,2.4278,2.4276,2.4278
GBPAUD,20040420,042600,2.4278,2.4279,2.4278,2.4279
GBPAUD,20040420,042700,2.4280,2.4280,2.4280,2.4280
GBPAUD,20040420,042800,2.4279,2.4280,2.4278,2.4280
GBPAUD,20040420,042900,2.4280,2.4282,2.4280,2.4282
GBPAUD,20040420,043000,2.4283,2.4284,2.4283,2.4284
GBPAUD,20040420,043100,2.4282,2.4282,2.4281,2.4281
GBPAUD,20040420,043200,2.4281,2.4281,2.4281,2.4281
GBPAUD,20040420,043300,2.4281,2.4281,2.4280,2.4280
GBPAUD,20040420,043400,2.4280,2.4282,2.4280,2.4280
GBPAUD,20040420,043500,2.4278,2.4278,2.4274,2.4274
GBPAUD,20040420,043600,2.4275,2.4276,2.4275,2.4276
GBPAUD,20040420,043700,2.4276,2.4277,2.4276,2.4276
GBPAUD,20040420,043800,2.4276,2.4279,2.4276,2.4279
GBPAUD,20040420,043900,2.4279,2.4281,2.4279,2.4281
GBPAUD,20040420,044000,2.4281,2.4281,2.4280,2.4280
GBPAUD,20040420,044100,2.4280,2.4280,2.4276,2.4276
GBPAUD,20040420,044200,2.4274,2.4274,2.4272,2.4272
GBPAUD,20040420,044300,2.4269,2.4269,2.4269,2.4269
GBPAUD,20040420,044400,2.4269,2.4269,2.4267,2.4267
GBPAUD,20040420,044500,2.4269,2.4273,2.4269,2.4273
GBPAUD,20040420,044600,2.4273,2.4273,2.4273,2.4273
GBPAUD,20040420,044700,2.4273,2.4273,2.4270,2.4270
GBPAUD,20040420,044800,2.4270,2.4270,2.4270,2.4270
GBPAUD,20040420,044900,2.4268,2.4269,2.4267,2.4269
GBPAUD,20040420,045000,2.4269,2.4269,2.4269,2.4269
GBPAUD,20040420,045100,2.4269,2.4269,2.4269,2.4269
GBPAUD,20040420,045200,2.4269,2.4269,2.4269,2.4269
GBPAUD,20040420,045300,2.4270,2.4272,2.4270,2.4272
GBPAUD,20040420,045400,2.4273,2.4277,2.4273,2.4277
GBPAUD,20040420,045500,2.4282,2.4282,2.4282,2.4282
GBPAUD,20040420,045600,2.4282,2.4283,2.4282,2.4283
GBPAUD,20040420,045700,2.4283,2.4283,2.4281,2.4281
GBPAUD,20040420,045800,2.4279,2.4279,2.4279,2.4279
GBPAUD,20040420,045900,2.4280,2.4287,2.4280,2.4283
GBPAUD,20040420,050000,2.4284,2.4287,2.4283,2.4287
GBPAUD,20040420,050100,2.4288,2.4290,2.4288,2.4290
GBPAUD,20040420,050200,2.4291,2.4298,2.4291,2.4298
GBPAUD,20040420,050300,2.4297,2.4297,2.4288,2.4288
GBPAUD,20040420,050400,2.4288,2.4288,2.4288,2.4288
GBPAUD,20040420,050500,2.4288,2.4288,2.4288,2.4288
GBPAUD,20040420,050600,2.4286,2.4288,2.4286,2.4288
GBPAUD,20040420,050700,2.4289,2.4290,2.4289,2.4290
GBPAUD,20040420,050800,2.4290,2.4290,2.4289,2.4289
GBPAUD,20040420,050900,2.4289,2.4289,2.4284,2.4284
GBPAUD,20040420,051000,2.4283,2.4283,2.4282,2.4283
GBPAUD,20040420,051100,2.4283,2.4285,2.4283,2.4285
GBPAUD,20040420,051200,2.4286,2.4286,2.4283,2.4283
GBPAUD,20040420,051300,2.4281,2.4284,2.4281,2.4284
GBPAUD,20040420,051400,2.4286,2.4286,2.4284,2.4284
GBPAUD,20040420,051500,2.4284,2.4286,2.4284,2.4286
GBPAUD,20040420,051600,2.4286,2.4286,2.4286,2.4286
GBPAUD,20040420,051700,2.4284,2.4284,2.4284,2.4284
GBPAUD,20040420,051800,2.4284,2.4286,2.4284,2.4286
GBPAUD,20040420,051900,2.4286,2.4286,2.4284,2.4284
GBPAUD,20040420,052000,2.4284,2.4284,2.4283,2.4283
GBPAUD,20040420,052100,2.4283,2.4283,2.4281,2.4281
GBPAUD,20040420,052200,2.4281,2.4281,2.4279,2.4279
GBPAUD,20040420,052300,2.4278,2.4278,2.4278,2.4278
GBPAUD,20040420,052400,2.4280,2.4283,2.4280,2.4283
GBPAUD,20040420,052500,2.4284,2.4291,2.4284,2.4291
GBPAUD,20040420,052600,2.4293,2.4294,2.4291,2.4291
GBPAUD,20040420,052700,2.4293,2.4293,2.4291,2.4291
GBPAUD,20040420,052800,2.4291,2.4291,2.4290,2.4290
GBPAUD,20040420,052900,2.4290,2.4290,2.4289,2.4289
GBPAUD,20040420,053000,2.4289,2.4289,2.4287,2.4287
GBPAUD,20040420,053100,2.4287,2.4287,2.4287,2.4287
GBPAUD,20040420,053200,2.4286,2.4286,2.4286,2.4286
GBPAUD,20040420,053300,2.4286,2.4286,2.4286,2.4286
GBPAUD,20040420,053400,2.4286,2.4286,2.4286,2.4286
GBPAUD,20040420,053500,2.4286,2.4286,2.4286,2.4286
GBPAUD,20040420,053600,2.4286,2.4286,2.4286,2.4286
GBPAUD,20040420,053700,2.4286,2.4286,2.4286,2.4286
GBPAUD,20040420,053800,2.4286,2.4290,2.4286,2.4290
GBPAUD,20040420,053900,2.4290,2.4291,2.4290,2.4291
GBPAUD,20040420,054000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040420,054100,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040420,054200,2.4290,2.4290,2.4289,2.4289
GBPAUD,20040420,054300,2.4289,2.4289,2.4289,2.4289
GBPAUD,20040420,054400,2.4289,2.4289,2.4289,2.4289
GBPAUD,20040420,054500,2.4289,2.4289,2.4288,2.4288
GBPAUD,20040420,054600,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040420,054700,2.4290,2.4295,2.4290,2.4295
GBPAUD,20040420,054800,2.4297,2.4301,2.4297,2.4301
GBPAUD,20040420,054900,2.4301,2.4301,2.4299,2.4299
GBPAUD,20040420,055000,2.4299,2.4299,2.4298,2.4298
GBPAUD,20040420,055100,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040420,055200,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040420,055300,2.4293,2.4297,2.4293,2.4297
GBPAUD,20040420,055400,2.4297,2.4298,2.4297,2.4298
GBPAUD,20040420,055500,2.4298,2.4298,2.4297,2.4297
GBPAUD,20040420,055600,2.4297,2.4297,2.4291,2.4291
GBPAUD,20040420,055700,2.4291,2.4293,2.4291,2.4293
GBPAUD,20040420,055800,2.4293,2.4295,2.4293,2.4295
GBPAUD,20040420,055900,2.4295,2.4295,2.4293,2.4293
GBPAUD,20040420,060000,2.4291,2.4291,2.4288,2.4288
GBPAUD,20040420,060100,2.4290,2.4290,2.4289,2.4289
GBPAUD,20040420,060200,2.4288,2.4288,2.4288,2.4288
GBPAUD,20040420,060300,2.4288,2.4288,2.4287,2.4287
GBPAUD,20040420,060400,2.4287,2.4287,2.4287,2.4287
GBPAUD,20040420,060500,2.4287,2.4287,2.4284,2.4284
GBPAUD,20040420,060600,2.4284,2.4284,2.4281,2.4283
GBPAUD,20040420,060700,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040420,060800,2.4283,2.4283,2.4281,2.4283
GBPAUD,20040420,060900,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040420,061000,2.4286,2.4290,2.4286,2.4290
GBPAUD,20040420,061100,2.4291,2.4291,2.4291,2.4291
GBPAUD,20040420,061200,2.4288,2.4288,2.4288,2.4288
GBPAUD,20040420,061300,2.4288,2.4288,2.4288,2.4288
GBPAUD,20040420,061400,2.4288,2.4289,2.4288,2.4289
GBPAUD,20040420,061500,2.4288,2.4288,2.4288,2.4288
GBPAUD,20040420,061600,2.4289,2.4289,2.4289,2.4289
GBPAUD,20040420,061700,2.4289,2.4289,2.4289,2.4289
GBPAUD,20040420,061800,2.4291,2.4294,2.4291,2.4294
GBPAUD,20040420,061900,2.4295,2.4297,2.4295,2.4296
GBPAUD,20040420,062000,2.4295,2.4295,2.4291,2.4292
GBPAUD,20040420,062100,2.4292,2.4293,2.4292,2.4293
GBPAUD,20040420,062200,2.4293,2.4293,2.4290,2.4290
GBPAUD,20040420,062300,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040420,062400,2.4290,2.4291,2.4290,2.4291
GBPAUD,20040420,062500,2.4291,2.4291,2.4291,2.4291
GBPAUD,20040420,062600,2.4293,2.4295,2.4293,2.4295
GBPAUD,20040420,062700,2.4295,2.4295,2.4293,2.4293
GBPAUD,20040420,062800,2.4291,2.4291,2.4291,2.4291
GBPAUD,20040420,062900,2.4292,2.4292,2.4292,2.4292
GBPAUD,20040420,063000,2.4292,2.4292,2.4290,2.4290
GBPAUD,20040420,063100,2.4291,2.4294,2.4291,2.4294
GBPAUD,20040420,063200,2.4294,2.4295,2.4294,2.4295
GBPAUD,20040420,063300,2.4295,2.4302,2.4295,2.4302
GBPAUD,20040420,063400,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040420,063500,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040420,063600,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040420,063700,2.4304,2.4306,2.4304,2.4306
GBPAUD,20040420,063800,2.4307,2.4311,2.4307,2.4311
GBPAUD,20040420,063900,2.4311,2.4311,2.4309,2.4309
GBPAUD,20040420,064000,2.4308,2.4308,2.4305,2.4305
GBPAUD,20040420,064100,2.4304,2.4304,2.4299,2.4299
GBPAUD,20040420,064200,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040420,064300,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040420,064400,2.4296,2.4296,2.4296,2.4296
GBPAUD,20040420,064500,2.4296,2.4296,2.4291,2.4291
GBPAUD,20040420,064600,2.4290,2.4293,2.4288,2.4293
GBPAUD,20040420,064700,2.4294,2.4296,2.4294,2.4296
GBPAUD,20040420,064800,2.4296,2.4296,2.4295,2.4295
GBPAUD,20040420,064900,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040420,065000,2.4296,2.4296,2.4296,2.4296
GBPAUD,20040420,065100,2.4297,2.4298,2.4297,2.4298
GBPAUD,20040420,065200,2.4298,2.4298,2.4297,2.4297
GBPAUD,20040420,065300,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040420,065400,2.4297,2.4299,2.4297,2.4298
GBPAUD,20040420,065500,2.4298,2.4298,2.4298,2.4298
GBPAUD,20040420,065600,2.4298,2.4298,2.4298,2.4298
GBPAUD,20040420,065700,2.4298,2.4298,2.4298,2.4298
GBPAUD,20040420,065800,2.4299,2.4299,2.4299,2.4299
GBPAUD,20040420,065900,2.4301,2.4301,2.4301,2.4301
GBPAUD,20040420,070000,2.4302,2.4302,2.4302,2.4302
GBPAUD,20040420,070100,2.4302,2.4305,2.4302,2.4305
GBPAUD,20040420,070200,2.4306,2.4306,2.4304,2.4304
GBPAUD,20040420,070300,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040420,070400,2.4304,2.4304,2.4301,2.4301
GBPAUD,20040420,070500,2.4301,2.4301,2.4301,2.4301
GBPAUD,20040420,070600,2.4301,2.4301,2.4299,2.4299
GBPAUD,20040420,070700,2.4300,2.4300,2.4300,2.4300
GBPAUD,20040420,070800,2.4299,2.4300,2.4297,2.4300
GBPAUD,20040420,070900,2.4301,2.4303,2.4301,2.4303
GBPAUD,20040420,071000,2.4304,2.4304,2.4302,2.4302
GBPAUD,20040420,071100,2.4302,2.4304,2.4302,2.4304
GBPAUD,20040420,071200,2.4304,2.4308,2.4304,2.4308
GBPAUD,20040420,071300,2.4308,2.4311,2.4308,2.4311
GBPAUD,20040420,071400,2.4309,2.4310,2.4308,2.4310
GBPAUD,20040420,071500,2.4310,2.4310,2.4310,2.4310
GBPAUD,20040420,071600,2.4310,2.4313,2.4310,2.4313
GBPAUD,20040420,071700,2.4313,2.4318,2.4313,2.4318
GBPAUD,20040420,071800,2.4320,2.4320,2.4318,2.4318
GBPAUD,20040420,071900,2.4318,2.4325,2.4318,2.4325
GBPAUD,20040420,072000,2.4325,2.4325,2.4323,2.4323
GBPAUD,20040420,072100,2.4321,2.4321,2.4316,2.4316
GBPAUD,20040420,072200,2.4316,2.4316,2.4314,2.4314
GBPAUD,20040420,072300,2.4315,2.4315,2.4312,2.4312
GBPAUD,20040420,072400,2.4312,2.4312,2.4312,2.4312
GBPAUD,20040420,072500,2.4314,2.4314,2.4314,2.4314
GBPAUD,20040420,072600,2.4313,2.4315,2.4313,2.4315
GBPAUD,20040420,072700,2.4315,2.4315,2.4312,2.4312
GBPAUD,20040420,072800,2.4312,2.4312,2.4309,2.4309
GBPAUD,20040420,072900,2.4307,2.4307,2.4298,2.4298
GBPAUD,20040420,073000,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040420,073100,2.4297,2.4297,2.4290,2.4290
GBPAUD,20040420,073200,2.4290,2.4290,2.4288,2.4288
GBPAUD,20040420,073300,2.4288,2.4288,2.4283,2.4284
GBPAUD,20040420,073400,2.4286,2.4292,2.4286,2.4292
GBPAUD,20040420,073500,2.4293,2.4294,2.4293,2.4294
GBPAUD,20040420,073600,2.4294,2.4294,2.4288,2.4288
GBPAUD,20040420,073700,2.4288,2.4288,2.4286,2.4286
GBPAUD,20040420,073800,2.4286,2.4286,2.4284,2.4286
GBPAUD,20040420,073900,2.4284,2.4284,2.4280,2.4280
GBPAUD,20040420,074000,2.4281,2.4281,2.4281,2.4281
GBPAUD,20040420,074100,2.4280,2.4284,2.4279,2.4284
GBPAUD,20040420,074200,2.4283,2.4283,2.4279,2.4279
GBPAUD,20040420,074300,2.4280,2.4282,2.4280,2.4282
GBPAUD,20040420,074400,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040420,074500,2.4283,2.4287,2.4283,2.4287
GBPAUD,20040420,074600,2.4288,2.4296,2.4288,2.4295
GBPAUD,20040420,074700,2.4295,2.4295,2.4294,2.4294
GBPAUD,20040420,074800,2.4294,2.4294,2.4287,2.4287
GBPAUD,20040420,074900,2.4288,2.4291,2.4288,2.4291
GBPAUD,20040420,075000,2.4290,2.4290,2.4289,2.4289
GBPAUD,20040420,075100,2.4289,2.4289,2.4289,2.4289
GBPAUD,20040420,075200,2.4288,2.4288,2.4285,2.4285
GBPAUD,20040420,075300,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040420,075400,2.4284,2.4290,2.4280,2.4290
GBPAUD,20040420,075500,2.4291,2.4294,2.4291,2.4294
GBPAUD,20040420,075600,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040420,075700,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040420,075800,2.4295,2.4295,2.4288,2.4288
GBPAUD,20040420,075900,2.4287,2.4287,2.4280,2.4280
GBPAUD,20040420,080000,2.4279,2.4287,2.4277,2.4287
GBPAUD,20040420,080100,2.4288,2.4288,2.4280,2.4280
GBPAUD,20040420,080200,2.4277,2.4277,2.4264,2.4264
GBPAUD,20040420,080300,2.4263,2.4268,2.4263,2.4268
GBPAUD,20040420,080400,2.4269,2.4271,2.4265,2.4271
GBPAUD,20040420,080500,2.4272,2.4274,2.4271,2.4271
GBPAUD,20040420,080600,2.4269,2.4273,2.4269,2.4273
GBPAUD,20040420,080700,2.4274,2.4279,2.4274,2.4279
GBPAUD,20040420,080800,2.4279,2.4279,2.4277,2.4277
GBPAUD,20040420,080900,2.4276,2.4279,2.4274,2.4279
GBPAUD,20040420,081000,2.4280,2.4285,2.4280,2.4285
GBPAUD,20040420,081100,2.4287,2.4288,2.4285,2.4285
GBPAUD,20040420,081200,2.4284,2.4284,2.4283,2.4283
GBPAUD,20040420,081300,2.4284,2.4284,2.4280,2.4280
GBPAUD,20040420,081400,2.4281,2.4286,2.4281,2.4286
GBPAUD,20040420,081500,2.4288,2.4288,2.4286,2.4287
GBPAUD,20040420,081600,2.4286,2.4294,2.4284,2.4294
GBPAUD,20040420,081700,2.4293,2.4293,2.4285,2.4285
GBPAUD,20040420,081800,2.4284,2.4290,2.4283,2.4290
GBPAUD,20040420,081900,2.4288,2.4290,2.4288,2.4290
GBPAUD,20040420,082000,2.4290,2.4291,2.4285,2.4285
GBPAUD,20040420,082100,2.4284,2.4284,2.4281,2.4282
GBPAUD,20040420,082200,2.4283,2.4289,2.4283,2.4289
GBPAUD,20040420,082300,2.4289,2.4291,2.4288,2.4288
GBPAUD,20040420,082400,2.4287,2.4297,2.4287,2.4297
GBPAUD,20040420,082500,2.4299,2.4304,2.4297,2.4304
GBPAUD,20040420,082600,2.4306,2.4307,2.4288,2.4288
GBPAUD,20040420,082700,2.4289,2.4302,2.4289,2.4302
GBPAUD,20040420,082800,2.4304,2.4306,2.4301,2.4301
GBPAUD,20040420,082900,2.4299,2.4299,2.4297,2.4297
GBPAUD,20040420,083000,2.4296,2.4299,2.4296,2.4299
GBPAUD,20040420,083100,2.4299,2.4301,2.4297,2.4301
GBPAUD,20040420,083200,2.4302,2.4302,2.4297,2.4297
GBPAUD,20040420,083300,2.4297,2.4297,2.4290,2.4290
GBPAUD,20040420,083400,2.4288,2.4288,2.4283,2.4285
GBPAUD,20040420,083500,2.4286,2.4291,2.4286,2.4291
GBPAUD,20040420,083600,2.4291,2.4292,2.4291,2.4291
GBPAUD,20040420,083700,2.4292,2.4298,2.4292,2.4298
GBPAUD,20040420,083800,2.4299,2.4299,2.4294,2.4294
GBPAUD,20040420,083900,2.4296,2.4297,2.4293,2.4293
GBPAUD,20040420,084000,2.4293,2.4293,2.4291,2.4293
GBPAUD,20040420,084100,2.4294,2.4294,2.4290,2.4290
GBPAUD,20040420,084200,2.4288,2.4293,2.4288,2.4293
GBPAUD,20040420,084300,2.4293,2.4294,2.4290,2.4294
GBPAUD,20040420,084400,2.4294,2.4294,2.4289,2.4289
GBPAUD,20040420,084500,2.4284,2.4284,2.4277,2.4281
GBPAUD,20040420,084600,2.4281,2.4281,2.4275,2.4275
GBPAUD,20040420,084700,2.4272,2.4272,2.4266,2.4266
GBPAUD,20040420,084800,2.4265,2.4271,2.4265,2.4271
GBPAUD,20040420,084900,2.4271,2.4271,2.4269,2.4270
GBPAUD,20040420,085000,2.4270,2.4277,2.4270,2.4277
GBPAUD,20040420,085100,2.4276,2.4277,2.4276,2.4277
GBPAUD,20040420,085200,2.4275,2.4277,2.4275,2.4277
GBPAUD,20040420,085300,2.4277,2.4277,2.4274,2.4274
GBPAUD,20040420,085400,2.4274,2.4277,2.4274,2.4277
GBPAUD,20040420,085500,2.4277,2.4280,2.4277,2.4277
GBPAUD,20040420,085600,2.4277,2.4277,2.4271,2.4271
GBPAUD,20040420,085700,2.4270,2.4270,2.4269,2.4270
GBPAUD,20040420,085800,2.4271,2.4274,2.4271,2.4273
GBPAUD,20040420,085900,2.4273,2.4279,2.4273,2.4279
GBPAUD,20040420,090000,2.4280,2.4280,2.4276,2.4276
GBPAUD,20040420,090100,2.4274,2.4274,2.4253,2.4258
GBPAUD,20040420,090200,2.4260,2.4260,2.4246,2.4248
GBPAUD,20040420,090300,2.4249,2.4252,2.4248,2.4248
GBPAUD,20040420,090400,2.4246,2.4246,2.4244,2.4245
GBPAUD,20040420,090500,2.4246,2.4251,2.4246,2.4251
GBPAUD,20040420,090600,2.4253,2.4258,2.4253,2.4258
GBPAUD,20040420,090700,2.4259,2.4260,2.4255,2.4260
GBPAUD,20040420,090800,2.4259,2.4259,2.4253,2.4253
GBPAUD,20040420,090900,2.4253,2.4253,2.4249,2.4249
GBPAUD,20040420,091000,2.4250,2.4250,2.4246,2.4246
GBPAUD,20040420,091100,2.4245,2.4255,2.4245,2.4255
GBPAUD,20040420,091200,2.4256,2.4263,2.4256,2.4262
GBPAUD,20040420,091300,2.4260,2.4266,2.4260,2.4266
GBPAUD,20040420,091400,2.4267,2.4273,2.4267,2.4273
GBPAUD,20040420,091500,2.4273,2.4279,2.4273,2.4279
GBPAUD,20040420,091600,2.4276,2.4276,2.4269,2.4276
GBPAUD,20040420,091700,2.4278,2.4280,2.4276,2.4280
GBPAUD,20040420,091800,2.4281,2.4290,2.4281,2.4290
GBPAUD,20040420,091900,2.4292,2.4297,2.4292,2.4295
GBPAUD,20040420,092000,2.4293,2.4293,2.4288,2.4288
GBPAUD,20040420,092100,2.4288,2.4290,2.4288,2.4290
GBPAUD,20040420,092200,2.4292,2.4297,2.4292,2.4297
GBPAUD,20040420,092300,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040420,092400,2.4298,2.4304,2.4298,2.4304
GBPAUD,20040420,092500,2.4305,2.4305,2.4302,2.4302
GBPAUD,20040420,092600,2.4302,2.4305,2.4302,2.4302
GBPAUD,20040420,092700,2.4301,2.4304,2.4300,2.4304
GBPAUD,20040420,092800,2.4301,2.4301,2.4293,2.4293
GBPAUD,20040420,092900,2.4288,2.4288,2.4283,2.4283
GBPAUD,20040420,093000,2.4284,2.4291,2.4284,2.4290
GBPAUD,20040420,093100,2.4290,2.4290,2.4281,2.4281
GBPAUD,20040420,093200,2.4282,2.4286,2.4282,2.4285
GBPAUD,20040420,093300,2.4284,2.4286,2.4284,2.4284
GBPAUD,20040420,093400,2.4283,2.4283,2.4277,2.4277
GBPAUD,20040420,093500,2.4279,2.4281,2.4276,2.4276
GBPAUD,20040420,093600,2.4274,2.4279,2.4274,2.4279
GBPAUD,20040420,093700,2.4280,2.4280,2.4277,2.4277
GBPAUD,20040420,093800,2.4277,2.4278,2.4276,2.4278
GBPAUD,20040420,093900,2.4279,2.4279,2.4271,2.4271
GBPAUD,20040420,094000,2.4272,2.4277,2.4272,2.4277
GBPAUD,20040420,094100,2.4279,2.4281,2.4277,2.4280
GBPAUD,20040420,094200,2.4279,2.4280,2.4279,2.4280
GBPAUD,20040420,094300,2.4281,2.4281,2.4280,2.4280
GBPAUD,20040420,094400,2.4280,2.4280,2.4277,2.4277
GBPAUD,20040420,094500,2.4277,2.4277,2.4276,2.4276
GBPAUD,20040420,094600,2.4276,2.4280,2.4276,2.4278
GBPAUD,20040420,094700,2.4277,2.4277,2.4274,2.4274
GBPAUD,20040420,094800,2.4274,2.4275,2.4274,2.4275
GBPAUD,20040420,094900,2.4277,2.4277,2.4276,2.4276
GBPAUD,20040420,095000,2.4277,2.4288,2.4277,2.4287
GBPAUD,20040420,095100,2.4288,2.4291,2.4288,2.4291
GBPAUD,20040420,095200,2.4291,2.4292,2.4286,2.4286
GBPAUD,20040420,095300,2.4284,2.4284,2.4275,2.4275
GBPAUD,20040420,095400,2.4275,2.4275,2.4270,2.4270
GBPAUD,20040420,095500,2.4271,2.4274,2.4271,2.4274
GBPAUD,20040420,095600,2.4276,2.4280,2.4276,2.4280
GBPAUD,20040420,095700,2.4280,2.4280,2.4274,2.4274
GBPAUD,20040420,095800,2.4273,2.4274,2.4273,2.4274
GBPAUD,20040420,095900,2.4275,2.4276,2.4275,2.4276
GBPAUD,20040420,100000,2.4275,2.4275,2.4273,2.4273
GBPAUD,20040420,100100,2.4272,2.4274,2.4269,2.4269
GBPAUD,20040420,100200,2.4268,2.4269,2.4263,2.4269
GBPAUD,20040420,100300,2.4270,2.4277,2.4270,2.4277
GBPAUD,20040420,100400,2.4277,2.4277,2.4274,2.4274
GBPAUD,20040420,100500,2.4274,2.4279,2.4274,2.4279
GBPAUD,20040420,100600,2.4281,2.4287,2.4281,2.4287
GBPAUD,20040420,100700,2.4287,2.4287,2.4284,2.4284
GBPAUD,20040420,100800,2.4284,2.4284,2.4281,2.4281
GBPAUD,20040420,100900,2.4280,2.4280,2.4276,2.4280
GBPAUD,20040420,101000,2.4280,2.4280,2.4279,2.4280
GBPAUD,20040420,101100,2.4281,2.4282,2.4278,2.4279
GBPAUD,20040420,101200,2.4280,2.4284,2.4280,2.4284
GBPAUD,20040420,101300,2.4286,2.4286,2.4280,2.4281
GBPAUD,20040420,101400,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040420,101500,2.4284,2.4286,2.4283,2.4283
GBPAUD,20040420,101600,2.4283,2.4284,2.4283,2.4284
GBPAUD,20040420,101700,2.4286,2.4288,2.4286,2.4288
GBPAUD,20040420,101800,2.4287,2.4287,2.4281,2.4281
GBPAUD,20040420,101900,2.4280,2.4280,2.4277,2.4280
GBPAUD,20040420,102000,2.4281,2.4290,2.4281,2.4290
GBPAUD,20040420,102100,2.4291,2.4292,2.4290,2.4292
GBPAUD,20040420,102200,2.4294,2.4297,2.4294,2.4297
GBPAUD,20040420,102300,2.4297,2.4298,2.4297,2.4297
GBPAUD,20040420,102400,2.4295,2.4295,2.4291,2.4291
GBPAUD,20040420,102500,2.4292,2.4294,2.4292,2.4293
GBPAUD,20040420,102600,2.4292,2.4300,2.4292,2.4299
GBPAUD,20040420,102700,2.4299,2.4301,2.4299,2.4299
GBPAUD,20040420,102800,2.4299,2.4311,2.4299,2.4311
GBPAUD,20040420,102900,2.4312,2.4312,2.4308,2.4308
GBPAUD,20040420,103000,2.4307,2.4307,2.4304,2.4304
GBPAUD,20040420,103100,2.4300,2.4300,2.4281,2.4281
GBPAUD,20040420,103200,2.4282,2.4282,2.4270,2.4276
GBPAUD,20040420,103300,2.4275,2.4275,2.4267,2.4267
GBPAUD,20040420,103400,2.4266,2.4266,2.4257,2.4257
GBPAUD,20040420,103500,2.4258,2.4258,2.4247,2.4247
GBPAUD,20040420,103600,2.4246,2.4262,2.4246,2.4262
GBPAUD,20040420,103700,2.4266,2.4273,2.4266,2.4273
GBPAUD,20040420,103800,2.4274,2.4274,2.4272,2.4272
GBPAUD,20040420,103900,2.4270,2.4270,2.4253,2.4253
GBPAUD,20040420,104000,2.4255,2.4262,2.4255,2.4259
GBPAUD,20040420,104100,2.4259,2.4262,2.4259,2.4262
GBPAUD,20040420,104200,2.4260,2.4269,2.4259,2.4269
GBPAUD,20040420,104300,2.4266,2.4273,2.4266,2.4273
GBPAUD,20040420,104400,2.4276,2.4281,2.4276,2.4281
GBPAUD,20040420,104500,2.4280,2.4283,2.4280,2.4283
GBPAUD,20040420,104600,2.4285,2.4288,2.4285,2.4287
GBPAUD,20040420,104700,2.4287,2.4290,2.4285,2.4287
GBPAUD,20040420,104800,2.4288,2.4291,2.4288,2.4291
GBPAUD,20040420,104900,2.4293,2.4294,2.4290,2.4290
GBPAUD,20040420,105000,2.4286,2.4286,2.4281,2.4282
GBPAUD,20040420,105100,2.4283,2.4287,2.4283,2.4287
GBPAUD,20040420,105200,2.4287,2.4287,2.4285,2.4285
GBPAUD,20040420,105300,2.4285,2.4290,2.4283,2.4290
GBPAUD,20040420,105400,2.4296,2.4305,2.4296,2.4305
GBPAUD,20040420,105500,2.4303,2.4305,2.4301,2.4304
GBPAUD,20040420,105600,2.4302,2.4302,2.4298,2.4298
GBPAUD,20040420,105700,2.4295,2.4295,2.4271,2.4271
GBPAUD,20040420,105800,2.4270,2.4274,2.4269,2.4274
GBPAUD,20040420,105900,2.4276,2.4276,2.4273,2.4274
GBPAUD,20040420,110000,2.4275,2.4292,2.4275,2.4291
GBPAUD,20040420,110100,2.4293,2.4304,2.4291,2.4304
GBPAUD,20040420,110200,2.4306,2.4313,2.4306,2.4309
GBPAUD,20040420,110300,2.4308,2.4308,2.4294,2.4295
GBPAUD,20040420,110400,2.4296,2.4298,2.4288,2.4288
GBPAUD,20040420,110500,2.4287,2.4287,2.4277,2.4277
GBPAUD,20040420,110600,2.4276,2.4276,2.4270,2.4273
GBPAUD,20040420,110700,2.4271,2.4271,2.4258,2.4258
GBPAUD,20040420,110800,2.4260,2.4267,2.4259,2.4259
GBPAUD,20040420,110900,2.4260,2.4260,2.4256,2.4257
GBPAUD,20040420,111000,2.4258,2.4263,2.4258,2.4259
GBPAUD,20040420,111100,2.4257,2.4258,2.4255,2.4255
GBPAUD,20040420,111200,2.4256,2.4262,2.4256,2.4256
GBPAUD,20040420,111300,2.4256,2.4256,2.4252,2.4252
GBPAUD,20040420,111400,2.4251,2.4252,2.4248,2.4248
GBPAUD,20040420,111500,2.4247,2.4259,2.4246,2.4259
GBPAUD,20040420,111600,2.4262,2.4263,2.4260,2.4260
GBPAUD,20040420,111700,2.4258,2.4258,2.4255,2.4258
GBPAUD,20040420,111800,2.4259,2.4259,2.4257,2.4257
GBPAUD,20040420,111900,2.4256,2.4256,2.4249,2.4250
GBPAUD,20040420,112000,2.4248,2.4248,2.4242,2.4242
GBPAUD,20040420,112100,2.4243,2.4248,2.4243,2.4248
GBPAUD,20040420,112200,2.4249,2.4249,2.4248,2.4248
GBPAUD,20040420,112300,2.4246,2.4248,2.4246,2.4248
GBPAUD,20040420,112400,2.4249,2.4252,2.4249,2.4252
GBPAUD,20040420,112500,2.4253,2.4254,2.4249,2.4249
GBPAUD,20040420,112600,2.4248,2.4248,2.4235,2.4235
GBPAUD,20040420,112700,2.4234,2.4244,2.4234,2.4244
GBPAUD,20040420,112800,2.4245,2.4248,2.4245,2.4248
GBPAUD,20040420,112900,2.4249,2.4253,2.4249,2.4253
GBPAUD,20040420,113000,2.4253,2.4254,2.4251,2.4254
GBPAUD,20040420,113100,2.4254,2.4255,2.4252,2.4255
GBPAUD,20040420,113200,2.4253,2.4253,2.4251,2.4252
GBPAUD,20040420,113300,2.4253,2.4255,2.4253,2.4255
GBPAUD,20040420,113400,2.4257,2.4259,2.4257,2.4259
GBPAUD,20040420,113500,2.4262,2.4263,2.4262,2.4263
GBPAUD,20040420,113600,2.4263,2.4263,2.4262,2.4262
GBPAUD,20040420,113700,2.4262,2.4264,2.4262,2.4264
GBPAUD,20040420,113800,2.4265,2.4265,2.4263,2.4264
GBPAUD,20040420,113900,2.4265,2.4274,2.4265,2.4274
GBPAUD,20040420,114000,2.4273,2.4273,2.4272,2.4272
GBPAUD,20040420,114100,2.4273,2.4274,2.4273,2.4274
GBPAUD,20040420,114200,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040420,114300,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040420,114400,2.4274,2.4274,2.4270,2.4270
GBPAUD,20040420,114500,2.4271,2.4273,2.4271,2.4273
GBPAUD,20040420,114600,2.4274,2.4280,2.4274,2.4280
GBPAUD,20040420,114700,2.4280,2.4280,2.4277,2.4277
GBPAUD,20040420,114800,2.4277,2.4282,2.4277,2.4282
GBPAUD,20040420,114900,2.4283,2.4283,2.4281,2.4281
GBPAUD,20040420,115000,2.4280,2.4290,2.4278,2.4290
GBPAUD,20040420,115100,2.4291,2.4294,2.4291,2.4294
GBPAUD,20040420,115200,2.4291,2.4293,2.4290,2.4291
GBPAUD,20040420,115300,2.4290,2.4290,2.4285,2.4286
GBPAUD,20040420,115400,2.4286,2.4286,2.4283,2.4284
GBPAUD,20040420,115500,2.4286,2.4286,2.4278,2.4278
GBPAUD,20040420,115600,2.4276,2.4276,2.4274,2.4276
GBPAUD,20040420,115700,2.4276,2.4277,2.4275,2.4277
GBPAUD,20040420,115800,2.4276,2.4281,2.4276,2.4281
GBPAUD,20040420,115900,2.4280,2.4280,2.4276,2.4279
GBPAUD,20040420,120000,2.4279,2.4282,2.4278,2.4282
GBPAUD,20040420,120100,2.4283,2.4296,2.4283,2.4296
GBPAUD,20040420,120200,2.4299,2.4301,2.4299,2.4299
GBPAUD,20040420,120300,2.4298,2.4298,2.4295,2.4298
GBPAUD,20040420,120400,2.4298,2.4298,2.4294,2.4294
GBPAUD,20040420,120500,2.4294,2.4295,2.4293,2.4295
GBPAUD,20040420,120600,2.4297,2.4298,2.4296,2.4296
GBPAUD,20040420,120700,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040420,120800,2.4293,2.4293,2.4291,2.4291
GBPAUD,20040420,120900,2.4293,2.4293,2.4285,2.4285
GBPAUD,20040420,121000,2.4284,2.4284,2.4284,2.4284
GBPAUD,20040420,121100,2.4286,2.4290,2.4286,2.4288
GBPAUD,20040420,121200,2.4288,2.4291,2.4288,2.4291
GBPAUD,20040420,121300,2.4291,2.4291,2.4291,2.4291
GBPAUD,20040420,121400,2.4291,2.4291,2.4290,2.4290
GBPAUD,20040420,121500,2.4291,2.4291,2.4288,2.4288
GBPAUD,20040420,121600,2.4289,2.4293,2.4289,2.4293
GBPAUD,20040420,121700,2.4291,2.4291,2.4289,2.4289
GBPAUD,20040420,121800,2.4288,2.4289,2.4288,2.4289
GBPAUD,20040420,121900,2.4290,2.4293,2.4289,2.4289
GBPAUD,20040420,122000,2.4289,2.4289,2.4286,2.4288
GBPAUD,20040420,122100,2.4289,2.4297,2.4288,2.4297
GBPAUD,20040420,122200,2.4295,2.4298,2.4284,2.4284
GBPAUD,20040420,122300,2.4286,2.4287,2.4286,2.4287
GBPAUD,20040420,122400,2.4287,2.4287,2.4283,2.4283
GBPAUD,20040420,122500,2.4283,2.4285,2.4283,2.4285
GBPAUD,20040420,122600,2.4287,2.4293,2.4285,2.4293
GBPAUD,20040420,122700,2.4291,2.4291,2.4290,2.4290
GBPAUD,20040420,122800,2.4291,2.4293,2.4291,2.4291
GBPAUD,20040420,122900,2.4291,2.4292,2.4290,2.4292
GBPAUD,20040420,123000,2.4294,2.4295,2.4294,2.4295
GBPAUD,20040420,123100,2.4295,2.4295,2.4293,2.4295
GBPAUD,20040420,123200,2.4296,2.4297,2.4295,2.4295
GBPAUD,20040420,123300,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040420,123400,2.4297,2.4297,2.4293,2.4293
GBPAUD,20040420,123500,2.4293,2.4293,2.4291,2.4291
GBPAUD,20040420,123600,2.4290,2.4290,2.4288,2.4288
GBPAUD,20040420,123700,2.4287,2.4287,2.4282,2.4282
GBPAUD,20040420,123800,2.4283,2.4285,2.4283,2.4284
GBPAUD,20040420,123900,2.4285,2.4286,2.4285,2.4286
GBPAUD,20040420,124000,2.4286,2.4290,2.4286,2.4289
GBPAUD,20040420,124100,2.4289,2.4290,2.4288,2.4289
GBPAUD,20040420,124200,2.4288,2.4288,2.4285,2.4285
GBPAUD,20040420,124300,2.4284,2.4285,2.4284,2.4285
GBPAUD,20040420,124400,2.4284,2.4284,2.4283,2.4283
GBPAUD,20040420,124500,2.4283,2.4286,2.4283,2.4284
GBPAUD,20040420,124600,2.4283,2.4283,2.4279,2.4280
GBPAUD,20040420,124700,2.4281,2.4293,2.4281,2.4293
GBPAUD,20040420,124800,2.4292,2.4292,2.4292,2.4292
GBPAUD,20040420,124900,2.4292,2.4292,2.4289,2.4289
GBPAUD,20040420,125000,2.4289,2.4291,2.4289,2.4291
GBPAUD,20040420,125100,2.4293,2.4293,2.4293,2.4293
GBPAUD,20040420,125200,2.4293,2.4295,2.4293,2.4295
GBPAUD,20040420,125300,2.4296,2.4297,2.4294,2.4294
GBPAUD,20040420,125400,2.4295,2.4298,2.4295,2.4298
GBPAUD,20040420,125500,2.4298,2.4298,2.4297,2.4297
GBPAUD,20040420,125600,2.4297,2.4297,2.4295,2.4295
GBPAUD,20040420,125700,2.4295,2.4296,2.4293,2.4293
GBPAUD,20040420,125800,2.4290,2.4290,2.4288,2.4290
GBPAUD,20040420,125900,2.4290,2.4292,2.4290,2.4292
GBPAUD,20040420,130000,2.4293,2.4294,2.4293,2.4294
GBPAUD,20040420,130100,2.4293,2.4300,2.4293,2.4300
GBPAUD,20040420,130200,2.4301,2.4301,2.4293,2.4293
GBPAUD,20040420,130300,2.4291,2.4294,2.4291,2.4294
GBPAUD,20040420,130400,2.4293,2.4293,2.4284,2.4284
GBPAUD,20040420,130500,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040420,130600,2.4284,2.4287,2.4284,2.4287
GBPAUD,20040420,130700,2.4288,2.4294,2.4288,2.4294
GBPAUD,20040420,130800,2.4294,2.4294,2.4288,2.4288
GBPAUD,20040420,130900,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040420,131000,2.4291,2.4291,2.4291,2.4291
GBPAUD,20040420,131100,2.4291,2.4294,2.4291,2.4291
GBPAUD,20040420,131200,2.4290,2.4290,2.4288,2.4288
GBPAUD,20040420,131300,2.4288,2.4288,2.4288,2.4288
GBPAUD,20040420,131400,2.4287,2.4288,2.4287,2.4288
GBPAUD,20040420,131500,2.4289,2.4291,2.4289,2.4291
GBPAUD,20040420,131600,2.4290,2.4290,2.4288,2.4290
GBPAUD,20040420,131700,2.4290,2.4290,2.4284,2.4284
GBPAUD,20040420,131800,2.4283,2.4284,2.4283,2.4284
GBPAUD,20040420,131900,2.4286,2.4288,2.4286,2.4288
GBPAUD,20040420,132000,2.4287,2.4287,2.4285,2.4286
GBPAUD,20040420,132100,2.4286,2.4287,2.4286,2.4286
GBPAUD,20040420,132200,2.4285,2.4285,2.4284,2.4284
GBPAUD,20040420,132300,2.4284,2.4284,2.4283,2.4283
GBPAUD,20040420,132400,2.4282,2.4283,2.4282,2.4283
GBPAUD,20040420,132500,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040420,132600,2.4283,2.4283,2.4280,2.4281
GBPAUD,20040420,132700,2.4281,2.4281,2.4281,2.4281
GBPAUD,20040420,132800,2.4278,2.4278,2.4274,2.4276
GBPAUD,20040420,132900,2.4277,2.4277,2.4272,2.4272
GBPAUD,20040420,133000,2.4271,2.4271,2.4267,2.4267
GBPAUD,20040420,133100,2.4269,2.4270,2.4269,2.4270
GBPAUD,20040420,133200,2.4272,2.4273,2.4269,2.4269
GBPAUD,20040420,133300,2.4267,2.4272,2.4267,2.4272
GBPAUD,20040420,133400,2.4274,2.4274,2.4270,2.4270
GBPAUD,20040420,133500,2.4268,2.4268,2.4263,2.4266
GBPAUD,20040420,133600,2.4266,2.4266,2.4263,2.4263
GBPAUD,20040420,133700,2.4260,2.4260,2.4259,2.4259
GBPAUD,20040420,133800,2.4259,2.4262,2.4259,2.4262
GBPAUD,20040420,133900,2.4263,2.4263,2.4259,2.4259
GBPAUD,20040420,134000,2.4259,2.4260,2.4259,2.4260
GBPAUD,20040420,134100,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040420,134200,2.4261,2.4266,2.4261,2.4266
GBPAUD,20040420,134300,2.4267,2.4267,2.4265,2.4265
GBPAUD,20040420,134400,2.4266,2.4267,2.4266,2.4267
GBPAUD,20040420,134500,2.4267,2.4270,2.4267,2.4270
GBPAUD,20040420,134600,2.4270,2.4270,2.4269,2.4269
GBPAUD,20040420,134700,2.4270,2.4270,2.4270,2.4270
GBPAUD,20040420,134800,2.4275,2.4277,2.4275,2.4277
GBPAUD,20040420,134900,2.4276,2.4276,2.4275,2.4276
GBPAUD,20040420,135000,2.4276,2.4277,2.4276,2.4277
GBPAUD,20040420,135100,2.4277,2.4277,2.4275,2.4275
GBPAUD,20040420,135200,2.4274,2.4276,2.4274,2.4276
GBPAUD,20040420,135300,2.4274,2.4274,2.4273,2.4273
GBPAUD,20040420,135400,2.4274,2.4281,2.4274,2.4281
GBPAUD,20040420,135500,2.4280,2.4280,2.4277,2.4279
GBPAUD,20040420,135600,2.4280,2.4287,2.4280,2.4287
GBPAUD,20040420,135700,2.4287,2.4287,2.4286,2.4286
GBPAUD,20040420,135800,2.4287,2.4290,2.4287,2.4290
GBPAUD,20040420,135900,2.4290,2.4291,2.4285,2.4285
GBPAUD,20040420,140000,2.4284,2.4284,2.4280,2.4283
GBPAUD,20040420,140100,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040420,140200,2.4284,2.4286,2.4284,2.4286
GBPAUD,20040420,140300,2.4287,2.4288,2.4287,2.4287
GBPAUD,20040420,140400,2.4287,2.4287,2.4281,2.4281
GBPAUD,20040420,140500,2.4281,2.4282,2.4281,2.4282
GBPAUD,20040420,140600,2.4281,2.4281,2.4277,2.4278
GBPAUD,20040420,140700,2.4280,2.4280,2.4280,2.4280
GBPAUD,20040420,140800,2.4279,2.4279,2.4279,2.4279
GBPAUD,20040420,140900,2.4279,2.4279,2.4277,2.4277
GBPAUD,20040420,141000,2.4278,2.4284,2.4278,2.4284
GBPAUD,20040420,141100,2.4286,2.4286,2.4274,2.4274
GBPAUD,20040420,141200,2.4275,2.4277,2.4275,2.4277
GBPAUD,20040420,141300,2.4279,2.4279,2.4272,2.4273
GBPAUD,20040420,141400,2.4274,2.4274,2.4269,2.4269
GBPAUD,20040420,141500,2.4269,2.4269,2.4266,2.4266
GBPAUD,20040420,141600,2.4265,2.4274,2.4265,2.4274
GBPAUD,20040420,141700,2.4271,2.4271,2.4266,2.4266
GBPAUD,20040420,141800,2.4265,2.4265,2.4259,2.4259
GBPAUD,20040420,141900,2.4259,2.4265,2.4259,2.4265
GBPAUD,20040420,142000,2.4266,2.4268,2.4266,2.4268
GBPAUD,20040420,142100,2.4270,2.4272,2.4267,2.4267
GBPAUD,20040420,142200,2.4269,2.4273,2.4269,2.4273
GBPAUD,20040420,142300,2.4273,2.4274,2.4271,2.4271
GBPAUD,20040420,142400,2.4269,2.4269,2.4267,2.4267
GBPAUD,20040420,142500,2.4269,2.4271,2.4269,2.4270
GBPAUD,20040420,142600,2.4269,2.4269,2.4266,2.4266
GBPAUD,20040420,142700,2.4265,2.4265,2.4256,2.4256
GBPAUD,20040420,142800,2.4258,2.4263,2.4258,2.4263
GBPAUD,20040420,142900,2.4263,2.4266,2.4263,2.4266
GBPAUD,20040420,143000,2.4266,2.4266,2.4265,2.4265
GBPAUD,20040420,143100,2.4264,2.4264,2.4259,2.4259
GBPAUD,20040420,143200,2.4258,2.4266,2.4258,2.4266
GBPAUD,20040420,143300,2.4266,2.4269,2.4266,2.4269
GBPAUD,20040420,143400,2.4270,2.4271,2.4269,2.4271
GBPAUD,20040420,143500,2.4271,2.4271,2.4269,2.4269
GBPAUD,20040420,143600,2.4267,2.4267,2.4262,2.4262
GBPAUD,20040420,143700,2.4263,2.4264,2.4263,2.4264
GBPAUD,20040420,143800,2.4265,2.4267,2.4253,2.4253
GBPAUD,20040420,143900,2.4252,2.4254,2.4246,2.4254
GBPAUD,20040420,144000,2.4256,2.4257,2.4255,2.4255
GBPAUD,20040420,144100,2.4255,2.4256,2.4255,2.4255
GBPAUD,20040420,144200,2.4255,2.4259,2.4255,2.4259
GBPAUD,20040420,144300,2.4258,2.4258,2.4256,2.4256
GBPAUD,20040420,144400,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040420,144500,2.4255,2.4256,2.4253,2.4253
GBPAUD,20040420,144600,2.4255,2.4259,2.4255,2.4259
GBPAUD,20040420,144700,2.4258,2.4262,2.4258,2.4260
GBPAUD,20040420,144800,2.4259,2.4269,2.4259,2.4269
GBPAUD,20040420,144900,2.4269,2.4269,2.4266,2.4268
GBPAUD,20040420,145000,2.4268,2.4274,2.4268,2.4272
GBPAUD,20040420,145100,2.4270,2.4270,2.4267,2.4269
GBPAUD,20040420,145200,2.4270,2.4273,2.4270,2.4272
GBPAUD,20040420,145300,2.4270,2.4272,2.4269,2.4272
GBPAUD,20040420,145400,2.4273,2.4277,2.4273,2.4276
GBPAUD,20040420,145500,2.4276,2.4279,2.4276,2.4277
GBPAUD,20040420,145600,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040420,145700,2.4274,2.4274,2.4270,2.4270
GBPAUD,20040420,145800,2.4269,2.4269,2.4262,2.4266
GBPAUD,20040420,145900,2.4265,2.4267,2.4265,2.4266
GBPAUD,20040420,150000,2.4265,2.4265,2.4259,2.4259
GBPAUD,20040420,150100,2.4258,2.4265,2.4256,2.4265
GBPAUD,20040420,150200,2.4266,2.4267,2.4263,2.4263
GBPAUD,20040420,150300,2.4260,2.4262,2.4259,2.4260
GBPAUD,20040420,150400,2.4259,2.4259,2.4258,2.4259
GBPAUD,20040420,150500,2.4258,2.4259,2.4258,2.4259
GBPAUD,20040420,150600,2.4259,2.4259,2.4255,2.4258
GBPAUD,20040420,150700,2.4263,2.4279,2.4263,2.4279
GBPAUD,20040420,150800,2.4280,2.4284,2.4280,2.4283
GBPAUD,20040420,150900,2.4282,2.4282,2.4271,2.4271
GBPAUD,20040420,151000,2.4270,2.4276,2.4269,2.4273
GBPAUD,20040420,151100,2.4272,2.4275,2.4267,2.4275
GBPAUD,20040420,151200,2.4276,2.4279,2.4268,2.4270
GBPAUD,20040420,151300,2.4272,2.4279,2.4272,2.4276
GBPAUD,20040420,151400,2.4274,2.4276,2.4273,2.4276
GBPAUD,20040420,151500,2.4275,2.4275,2.4267,2.4267
GBPAUD,20040420,151600,2.4267,2.4267,2.4263,2.4266
GBPAUD,20040420,151700,2.4268,2.4273,2.4268,2.4272
GBPAUD,20040420,151800,2.4272,2.4277,2.4272,2.4277
GBPAUD,20040420,151900,2.4278,2.4279,2.4271,2.4271
GBPAUD,20040420,152000,2.4267,2.4269,2.4264,2.4269
GBPAUD,20040420,152100,2.4271,2.4272,2.4270,2.4272
GBPAUD,20040420,152200,2.4273,2.4276,2.4273,2.4276
GBPAUD,20040420,152300,2.4277,2.4283,2.4277,2.4283
GBPAUD,20040420,152400,2.4280,2.4280,2.4274,2.4274
GBPAUD,20040420,152500,2.4274,2.4274,2.4272,2.4272
GBPAUD,20040420,152600,2.4271,2.4271,2.4266,2.4266
GBPAUD,20040420,152700,2.4267,2.4267,2.4265,2.4266
GBPAUD,20040420,152800,2.4266,2.4270,2.4266,2.4269
GBPAUD,20040420,152900,2.4268,2.4268,2.4267,2.4267
GBPAUD,20040420,153000,2.4268,2.4270,2.4268,2.4268
GBPAUD,20040420,153100,2.4267,2.4269,2.4267,2.4267
GBPAUD,20040420,153200,2.4265,2.4265,2.4261,2.4263
GBPAUD,20040420,153300,2.4265,2.4267,2.4265,2.4267
GBPAUD,20040420,153400,2.4267,2.4267,2.4266,2.4266
GBPAUD,20040420,153500,2.4266,2.4266,2.4263,2.4263
GBPAUD,20040420,153600,2.4259,2.4267,2.4259,2.4267
GBPAUD,20040420,153700,2.4266,2.4266,2.4265,2.4265
GBPAUD,20040420,153800,2.4265,2.4265,2.4263,2.4263
GBPAUD,20040420,153900,2.4261,2.4261,2.4256,2.4260
GBPAUD,20040420,154000,2.4263,2.4264,2.4263,2.4263
GBPAUD,20040420,154100,2.4263,2.4265,2.4263,2.4265
GBPAUD,20040420,154200,2.4267,2.4269,2.4267,2.4269
GBPAUD,20040420,154300,2.4268,2.4268,2.4262,2.4262
GBPAUD,20040420,154400,2.4260,2.4262,2.4258,2.4262
GBPAUD,20040420,154500,2.4264,2.4266,2.4262,2.4265
GBPAUD,20040420,154600,2.4266,2.4266,2.4260,2.4260
GBPAUD,20040420,154700,2.4259,2.4259,2.4258,2.4258
GBPAUD,20040420,154800,2.4256,2.4267,2.4256,2.4267
GBPAUD,20040420,154900,2.4269,2.4270,2.4269,2.4269
GBPAUD,20040420,155000,2.4268,2.4268,2.4267,2.4267
GBPAUD,20040420,155100,2.4267,2.4267,2.4267,2.4267
GBPAUD,20040420,155200,2.4272,2.4274,2.4272,2.4273
GBPAUD,20040420,155300,2.4270,2.4272,2.4269,2.4272
GBPAUD,20040420,155400,2.4271,2.4271,2.4269,2.4269
GBPAUD,20040420,155500,2.4270,2.4273,2.4270,2.4273
GBPAUD,20040420,155600,2.4274,2.4276,2.4274,2.4274
GBPAUD,20040420,155700,2.4274,2.4274,2.4273,2.4273
GBPAUD,20040420,155800,2.4272,2.4272,2.4269,2.4271
GBPAUD,20040420,155900,2.4272,2.4282,2.4272,2.4282
GBPAUD,20040420,160000,2.4283,2.4283,2.4276,2.4279
GBPAUD,20040420,160100,2.4281,2.4281,2.4279,2.4279
GBPAUD,20040420,160200,2.4274,2.4274,2.4271,2.4271
GBPAUD,20040420,160300,2.4271,2.4271,2.4264,2.4264
GBPAUD,20040420,160400,2.4264,2.4264,2.4264,2.4264
GBPAUD,20040420,160500,2.4265,2.4265,2.4264,2.4264
GBPAUD,20040420,160600,2.4267,2.4267,2.4255,2.4255
GBPAUD,20040420,160700,2.4253,2.4256,2.4253,2.4256
GBPAUD,20040420,160800,2.4259,2.4265,2.4259,2.4265
GBPAUD,20040420,160900,2.4266,2.4268,2.4266,2.4268
GBPAUD,20040420,161000,2.4268,2.4272,2.4268,2.4272
GBPAUD,20040420,161100,2.4272,2.4274,2.4272,2.4274
GBPAUD,20040420,161200,2.4274,2.4281,2.4274,2.4281
GBPAUD,20040420,161300,2.4282,2.4283,2.4282,2.4283
GBPAUD,20040420,161400,2.4283,2.4283,2.4273,2.4273
GBPAUD,20040420,161500,2.4272,2.4272,2.4251,2.4251
GBPAUD,20040420,161600,2.4252,2.4255,2.4251,2.4251
GBPAUD,20040420,161700,2.4253,2.4257,2.4253,2.4257
GBPAUD,20040420,161800,2.4259,2.4259,2.4257,2.4257
GBPAUD,20040420,161900,2.4255,2.4256,2.4255,2.4256
GBPAUD,20040420,162000,2.4255,2.4259,2.4255,2.4259
GBPAUD,20040420,162100,2.4258,2.4259,2.4255,2.4257
GBPAUD,20040420,162200,2.4258,2.4261,2.4256,2.4261
GBPAUD,20040420,162300,2.4263,2.4267,2.4263,2.4265
GBPAUD,20040420,162400,2.4264,2.4264,2.4257,2.4257
GBPAUD,20040420,162500,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040420,162600,2.4254,2.4255,2.4254,2.4255
GBPAUD,20040420,162700,2.4253,2.4257,2.4250,2.4257
GBPAUD,20040420,162800,2.4258,2.4258,2.4258,2.4258
GBPAUD,20040420,162900,2.4260,2.4262,2.4260,2.4262
GBPAUD,20040420,163000,2.4262,2.4262,2.4258,2.4258
GBPAUD,20040420,163100,2.4260,2.4260,2.4254,2.4254
GBPAUD,20040420,163200,2.4253,2.4259,2.4253,2.4259
GBPAUD,20040420,163300,2.4258,2.4258,2.4257,2.4257
GBPAUD,20040420,163400,2.4257,2.4257,2.4253,2.4253
GBPAUD,20040420,163500,2.4253,2.4265,2.4253,2.4265
GBPAUD,20040420,163600,2.4266,2.4269,2.4266,2.4267
GBPAUD,20040420,163700,2.4265,2.4266,2.4265,2.4266
GBPAUD,20040420,163800,2.4269,2.4269,2.4262,2.4262
GBPAUD,20040420,163900,2.4260,2.4260,2.4256,2.4258
GBPAUD,20040420,164000,2.4260,2.4262,2.4259,2.4262
GBPAUD,20040420,164100,2.4263,2.4270,2.4263,2.4270
GBPAUD,20040420,164200,2.4271,2.4274,2.4271,2.4274
GBPAUD,20040420,164300,2.4276,2.4276,2.4271,2.4271
GBPAUD,20040420,164400,2.4270,2.4270,2.4266,2.4266
GBPAUD,20040420,164500,2.4265,2.4277,2.4265,2.4276
GBPAUD,20040420,164600,2.4274,2.4284,2.4274,2.4284
GBPAUD,20040420,164700,2.4284,2.4284,2.4284,2.4284
GBPAUD,20040420,164800,2.4285,2.4287,2.4283,2.4283
GBPAUD,20040420,164900,2.4284,2.4288,2.4284,2.4288
GBPAUD,20040420,165000,2.4288,2.4291,2.4288,2.4290
GBPAUD,20040420,165100,2.4291,2.4294,2.4291,2.4294
GBPAUD,20040420,165200,2.4296,2.4296,2.4293,2.4293
GBPAUD,20040420,165300,2.4294,2.4295,2.4294,2.4294
GBPAUD,20040420,165400,2.4295,2.4300,2.4295,2.4300
GBPAUD,20040420,165500,2.4301,2.4304,2.4301,2.4304
GBPAUD,20040420,165600,2.4304,2.4311,2.4304,2.4305
GBPAUD,20040420,165700,2.4300,2.4300,2.4294,2.4294
GBPAUD,20040420,165800,2.4293,2.4293,2.4293,2.4293
GBPAUD,20040420,165900,2.4293,2.4293,2.4291,2.4291
GBPAUD,20040420,170000,2.4290,2.4300,2.4290,2.4300
GBPAUD,20040420,170100,2.4303,2.4306,2.4303,2.4306
GBPAUD,20040420,170200,2.4306,2.4306,2.4302,2.4302
GBPAUD,20040420,170300,2.4301,2.4301,2.4294,2.4294
GBPAUD,20040420,170400,2.4293,2.4293,2.4290,2.4290
GBPAUD,20040420,170500,2.4290,2.4291,2.4290,2.4291
GBPAUD,20040420,170600,2.4291,2.4295,2.4291,2.4294
GBPAUD,20040420,170700,2.4294,2.4296,2.4294,2.4296
GBPAUD,20040420,170800,2.4297,2.4301,2.4297,2.4301
GBPAUD,20040420,170900,2.4302,2.4302,2.4301,2.4302
GBPAUD,20040420,171000,2.4304,2.4304,2.4302,2.4302
GBPAUD,20040420,171100,2.4302,2.4302,2.4299,2.4299
GBPAUD,20040420,171200,2.4299,2.4299,2.4299,2.4299
GBPAUD,20040420,171300,2.4300,2.4301,2.4300,2.4301
GBPAUD,20040420,171400,2.4302,2.4302,2.4299,2.4299
GBPAUD,20040420,171500,2.4299,2.4299,2.4298,2.4298
GBPAUD,20040420,171600,2.4297,2.4297,2.4290,2.4291
GBPAUD,20040420,171700,2.4290,2.4290,2.4284,2.4285
GBPAUD,20040420,171800,2.4284,2.4284,2.4283,2.4283
GBPAUD,20040420,171900,2.4283,2.4283,2.4277,2.4277
GBPAUD,20040420,172000,2.4277,2.4277,2.4276,2.4276
GBPAUD,20040420,172100,2.4272,2.4272,2.4269,2.4269
GBPAUD,20040420,172200,2.4267,2.4267,2.4259,2.4259
GBPAUD,20040420,172300,2.4256,2.4256,2.4250,2.4250
GBPAUD,20040420,172400,2.4247,2.4248,2.4246,2.4248
GBPAUD,20040420,172500,2.4247,2.4247,2.4245,2.4246
GBPAUD,20040420,172600,2.4246,2.4246,2.4246,2.4246
GBPAUD,20040420,172700,2.4249,2.4251,2.4249,2.4251
GBPAUD,20040420,172800,2.4250,2.4250,2.4245,2.4245
GBPAUD,20040420,172900,2.4243,2.4243,2.4242,2.4242
GBPAUD,20040420,173000,2.4244,2.4244,2.4241,2.4241
GBPAUD,20040420,173100,2.4241,2.4246,2.4241,2.4246
GBPAUD,20040420,173200,2.4248,2.4258,2.4248,2.4256
GBPAUD,20040420,173300,2.4254,2.4256,2.4254,2.4256
GBPAUD,20040420,173400,2.4256,2.4261,2.4256,2.4261
GBPAUD,20040420,173500,2.4260,2.4262,2.4260,2.4260
GBPAUD,20040420,173600,2.4261,2.4262,2.4261,2.4262
GBPAUD,20040420,173700,2.4260,2.4267,2.4260,2.4267
GBPAUD,20040420,173800,2.4269,2.4274,2.4269,2.4273
GBPAUD,20040420,173900,2.4272,2.4272,2.4267,2.4267
GBPAUD,20040420,174000,2.4264,2.4264,2.4260,2.4260
GBPAUD,20040420,174100,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040420,174200,2.4259,2.4259,2.4258,2.4258
GBPAUD,20040420,174300,2.4257,2.4257,2.4257,2.4257
GBPAUD,20040420,174400,2.4259,2.4262,2.4259,2.4262
GBPAUD,20040420,174500,2.4262,2.4265,2.4262,2.4265
GBPAUD,20040420,174600,2.4266,2.4267,2.4266,2.4267
GBPAUD,20040420,174700,2.4267,2.4268,2.4265,2.4265
GBPAUD,20040420,174800,2.4266,2.4270,2.4265,2.4270
GBPAUD,20040420,174900,2.4272,2.4281,2.4272,2.4277
GBPAUD,20040420,175000,2.4277,2.4280,2.4274,2.4274
GBPAUD,20040420,175100,2.4273,2.4273,2.4272,2.4272
GBPAUD,20040420,175200,2.4273,2.4281,2.4273,2.4281
GBPAUD,20040420,175300,2.4282,2.4284,2.4282,2.4284
GBPAUD,20040420,175400,2.4281,2.4281,2.4278,2.4278
GBPAUD,20040420,175500,2.4277,2.4277,2.4274,2.4274
GBPAUD,20040420,175600,2.4274,2.4285,2.4274,2.4285
GBPAUD,20040420,175700,2.4288,2.4294,2.4288,2.4294
GBPAUD,20040420,175800,2.4298,2.4298,2.4297,2.4297
GBPAUD,20040420,175900,2.4295,2.4295,2.4294,2.4294
GBPAUD,20040420,180000,2.4295,2.4295,2.4293,2.4293
GBPAUD,20040420,180100,2.4291,2.4291,2.4288,2.4288
GBPAUD,20040420,180200,2.4289,2.4293,2.4289,2.4289
GBPAUD,20040420,180300,2.4288,2.4288,2.4288,2.4288
GBPAUD,20040420,180400,2.4288,2.4288,2.4284,2.4288
GBPAUD,20040420,180500,2.4288,2.4288,2.4287,2.4287
GBPAUD,20040420,180600,2.4288,2.4290,2.4288,2.4290
GBPAUD,20040420,180700,2.4290,2.4290,2.4289,2.4289
GBPAUD,20040420,180800,2.4289,2.4289,2.4285,2.4285
GBPAUD,20040420,180900,2.4284,2.4286,2.4283,2.4286
GBPAUD,20040420,181000,2.4287,2.4288,2.4287,2.4288
GBPAUD,20040420,181100,2.4288,2.4288,2.4285,2.4287
GBPAUD,20040420,181200,2.4289,2.4294,2.4289,2.4294
GBPAUD,20040420,181300,2.4294,2.4294,2.4290,2.4290
GBPAUD,20040420,181400,2.4288,2.4291,2.4288,2.4291
GBPAUD,20040420,181500,2.4293,2.4294,2.4290,2.4294
GBPAUD,20040420,181600,2.4295,2.4295,2.4289,2.4289
GBPAUD,20040420,181700,2.4290,2.4294,2.4290,2.4294
GBPAUD,20040420,181800,2.4293,2.4293,2.4290,2.4290
GBPAUD,20040420,181900,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040420,182000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040420,182100,2.4290,2.4291,2.4290,2.4291
GBPAUD,20040420,182200,2.4290,2.4290,2.4288,2.4288
GBPAUD,20040420,182300,2.4290,2.4291,2.4286,2.4286
GBPAUD,20040420,182400,2.4285,2.4286,2.4284,2.4284
GBPAUD,20040420,182500,2.4283,2.4283,2.4282,2.4282
GBPAUD,20040420,182600,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040420,182700,2.4284,2.4284,2.4284,2.4284
GBPAUD,20040420,182800,2.4284,2.4284,2.4283,2.4283
GBPAUD,20040420,182900,2.4283,2.4283,2.4280,2.4280
GBPAUD,20040420,183000,2.4279,2.4279,2.4276,2.4276
GBPAUD,20040420,183100,2.4275,2.4275,2.4272,2.4272
GBPAUD,20040420,183200,2.4271,2.4274,2.4271,2.4274
GBPAUD,20040420,183300,2.4275,2.4279,2.4275,2.4279
GBPAUD,20040420,183400,2.4281,2.4286,2.4281,2.4286
GBPAUD,20040420,183500,2.4286,2.4290,2.4286,2.4290
GBPAUD,20040420,183600,2.4291,2.4293,2.4291,2.4292
GBPAUD,20040420,183700,2.4292,2.4292,2.4288,2.4288
GBPAUD,20040420,183800,2.4288,2.4288,2.4288,2.4288
GBPAUD,20040420,183900,2.4288,2.4288,2.4287,2.4287
GBPAUD,20040420,184000,2.4287,2.4287,2.4286,2.4286
GBPAUD,20040420,184100,2.4286,2.4286,2.4286,2.4286
GBPAUD,20040420,184200,2.4286,2.4287,2.4286,2.4287
GBPAUD,20040420,184300,2.4286,2.4287,2.4285,2.4286
GBPAUD,20040420,184400,2.4286,2.4297,2.4286,2.4297
GBPAUD,20040420,184500,2.4298,2.4299,2.4298,2.4299
GBPAUD,20040420,184600,2.4304,2.4304,2.4302,2.4302
GBPAUD,20040420,184700,2.4301,2.4301,2.4297,2.4297
GBPAUD,20040420,184800,2.4297,2.4298,2.4297,2.4298
GBPAUD,20040420,184900,2.4298,2.4298,2.4297,2.4297
GBPAUD,20040420,185000,2.4297,2.4297,2.4295,2.4295
GBPAUD,20040420,185100,2.4297,2.4299,2.4297,2.4299
GBPAUD,20040420,185200,2.4299,2.4301,2.4299,2.4301
GBPAUD,20040420,185300,2.4299,2.4299,2.4295,2.4295
GBPAUD,20040420,185400,2.4295,2.4296,2.4294,2.4296
GBPAUD,20040420,185500,2.4297,2.4298,2.4297,2.4297
GBPAUD,20040420,185600,2.4297,2.4299,2.4294,2.4299
GBPAUD,20040420,185700,2.4299,2.4299,2.4297,2.4298
GBPAUD,20040420,185800,2.4298,2.4298,2.4297,2.4298
GBPAUD,20040420,185900,2.4298,2.4300,2.4298,2.4300
GBPAUD,20040420,190000,2.4301,2.4304,2.4297,2.4297
GBPAUD,20040420,190100,2.4297,2.4300,2.4297,2.4300
GBPAUD,20040420,190200,2.4301,2.4302,2.4301,2.4302
GBPAUD,20040420,190300,2.4303,2.4304,2.4301,2.4301
GBPAUD,20040420,190400,2.4301,2.4301,2.4301,2.4301
GBPAUD,20040420,190500,2.4301,2.4304,2.4301,2.4304
GBPAUD,20040420,190600,2.4305,2.4306,2.4305,2.4306
GBPAUD,20040420,190700,2.4305,2.4305,2.4302,2.4302
GBPAUD,20040420,190800,2.4301,2.4301,2.4299,2.4299
GBPAUD,20040420,190900,2.4299,2.4299,2.4299,2.4299
GBPAUD,20040420,191000,2.4299,2.4301,2.4299,2.4301
GBPAUD,20040420,191100,2.4301,2.4301,2.4301,2.4301
GBPAUD,20040420,191200,2.4302,2.4304,2.4302,2.4304
GBPAUD,20040420,191300,2.4304,2.4309,2.4304,2.4309
GBPAUD,20040420,191400,2.4309,2.4309,2.4308,2.4308
GBPAUD,20040420,191500,2.4308,2.4309,2.4308,2.4309
GBPAUD,20040420,191600,2.4309,2.4311,2.4309,2.4311
GBPAUD,20040420,191700,2.4313,2.4314,2.4312,2.4314
GBPAUD,20040420,191800,2.4315,2.4316,2.4315,2.4315
GBPAUD,20040420,191900,2.4315,2.4315,2.4313,2.4313
GBPAUD,20040420,192000,2.4315,2.4326,2.4315,2.4326
GBPAUD,20040420,192100,2.4330,2.4337,2.4323,2.4337
GBPAUD,20040420,192200,2.4339,2.4341,2.4339,2.4339
GBPAUD,20040420,192300,2.4338,2.4349,2.4337,2.4344
GBPAUD,20040420,192400,2.4341,2.4344,2.4341,2.4341
GBPAUD,20040420,192500,2.4340,2.4340,2.4337,2.4337
GBPAUD,20040420,192600,2.4336,2.4337,2.4333,2.4337
GBPAUD,20040420,192700,2.4338,2.4339,2.4337,2.4337
GBPAUD,20040420,192800,2.4336,2.4336,2.4329,2.4329
GBPAUD,20040420,192900,2.4327,2.4327,2.4313,2.4317
GBPAUD,20040420,193000,2.4318,2.4330,2.4318,2.4330
GBPAUD,20040420,193100,2.4329,2.4329,2.4323,2.4323
GBPAUD,20040420,193200,2.4325,2.4332,2.4322,2.4322
GBPAUD,20040420,193300,2.4323,2.4337,2.4323,2.4337
GBPAUD,20040420,193400,2.4338,2.4338,2.4333,2.4333
GBPAUD,20040420,193500,2.4332,2.4332,2.4330,2.4330
GBPAUD,20040420,193600,2.4330,2.4330,2.4328,2.4328
GBPAUD,20040420,193700,2.4327,2.4327,2.4323,2.4325
GBPAUD,20040420,193800,2.4327,2.4330,2.4327,2.4328
GBPAUD,20040420,193900,2.4327,2.4329,2.4327,2.4327
GBPAUD,20040420,194000,2.4327,2.4332,2.4327,2.4330
GBPAUD,20040420,194100,2.4330,2.4332,2.4330,2.4332
GBPAUD,20040420,194200,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040420,194300,2.4332,2.4334,2.4332,2.4333
GBPAUD,20040420,194400,2.4333,2.4333,2.4331,2.4331
GBPAUD,20040420,194500,2.4330,2.4332,2.4330,2.4331
GBPAUD,20040420,194600,2.4330,2.4330,2.4326,2.4326
GBPAUD,20040420,194700,2.4325,2.4325,2.4322,2.4322
GBPAUD,20040420,194800,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040420,194900,2.4323,2.4325,2.4323,2.4325
GBPAUD,20040420,195000,2.4325,2.4328,2.4325,2.4327
GBPAUD,20040420,195100,2.4328,2.4329,2.4326,2.4326
GBPAUD,20040420,195200,2.4325,2.4325,2.4322,2.4322
GBPAUD,20040420,195300,2.4322,2.4322,2.4320,2.4320
GBPAUD,20040420,195400,2.4319,2.4319,2.4318,2.4318
GBPAUD,20040420,195500,2.4318,2.4323,2.4318,2.4323
GBPAUD,20040420,195600,2.4322,2.4322,2.4318,2.4318
GBPAUD,20040420,195700,2.4318,2.4318,2.4318,2.4318
GBPAUD,20040420,195800,2.4318,2.4318,2.4318,2.4318
GBPAUD,20040420,195900,2.4317,2.4317,2.4309,2.4309
GBPAUD,20040420,200000,2.4306,2.4306,2.4301,2.4301
GBPAUD,20040420,200100,2.4302,2.4304,2.4302,2.4304
GBPAUD,20040420,200200,2.4302,2.4302,2.4299,2.4299
GBPAUD,20040420,200300,2.4298,2.4299,2.4297,2.4299
GBPAUD,20040420,200400,2.4300,2.4301,2.4300,2.4301
GBPAUD,20040420,200500,2.4299,2.4304,2.4299,2.4304
GBPAUD,20040420,200600,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040420,200700,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040420,200800,2.4304,2.4305,2.4304,2.4305
GBPAUD,20040420,200900,2.4306,2.4308,2.4306,2.4308
GBPAUD,20040420,201000,2.4308,2.4309,2.4308,2.4308
GBPAUD,20040420,201100,2.4307,2.4307,2.4301,2.4302
GBPAUD,20040420,201200,2.4303,2.4303,2.4301,2.4301
GBPAUD,20040420,201300,2.4301,2.4302,2.4299,2.4299
GBPAUD,20040420,201400,2.4299,2.4299,2.4298,2.4298
GBPAUD,20040420,201500,2.4297,2.4301,2.4297,2.4301
GBPAUD,20040420,201600,2.4302,2.4304,2.4302,2.4302
GBPAUD,20040420,201700,2.4302,2.4304,2.4302,2.4304
GBPAUD,20040420,201800,2.4303,2.4303,2.4301,2.4301
GBPAUD,20040420,201900,2.4301,2.4302,2.4301,2.4302
GBPAUD,20040420,202000,2.4304,2.4305,2.4304,2.4305
GBPAUD,20040420,202100,2.4305,2.4305,2.4305,2.4305
GBPAUD,20040420,202200,2.4305,2.4306,2.4305,2.4306
GBPAUD,20040420,202300,2.4308,2.4313,2.4308,2.4313
GBPAUD,20040420,202400,2.4313,2.4315,2.4313,2.4315
GBPAUD,20040420,202500,2.4314,2.4314,2.4307,2.4307
GBPAUD,20040420,202600,2.4308,2.4309,2.4308,2.4309
GBPAUD,20040420,202700,2.4309,2.4311,2.4309,2.4311
GBPAUD,20040420,202800,2.4309,2.4312,2.4308,2.4308
GBPAUD,20040420,202900,2.4308,2.4309,2.4308,2.4309
GBPAUD,20040420,203000,2.4309,2.4313,2.4309,2.4313
GBPAUD,20040420,203100,2.4316,2.4319,2.4316,2.4319
GBPAUD,20040420,203200,2.4319,2.4320,2.4319,2.4320
GBPAUD,20040420,203300,2.4322,2.4322,2.4319,2.4319
GBPAUD,20040420,203400,2.4319,2.4319,2.4319,2.4319
GBPAUD,20040420,203500,2.4318,2.4318,2.4316,2.4316
GBPAUD,20040420,203600,2.4315,2.4321,2.4315,2.4321
GBPAUD,20040420,203700,2.4323,2.4333,2.4323,2.4333
GBPAUD,20040420,203800,2.4335,2.4339,2.4335,2.4339
GBPAUD,20040420,203900,2.4340,2.4341,2.4339,2.4339
GBPAUD,20040420,204000,2.4339,2.4340,2.4339,2.4340
GBPAUD,20040420,204100,2.4340,2.4340,2.4337,2.4337
GBPAUD,20040420,204200,2.4337,2.4337,2.4337,2.4337
GBPAUD,20040420,204300,2.4337,2.4338,2.4337,2.4338
GBPAUD,20040420,204400,2.4339,2.4344,2.4339,2.4342
GBPAUD,20040420,204500,2.4341,2.4341,2.4336,2.4336
GBPAUD,20040420,204600,2.4334,2.4339,2.4334,2.4339
GBPAUD,20040420,204700,2.4339,2.4339,2.4339,2.4339
GBPAUD,20040420,204800,2.4339,2.4341,2.4339,2.4341
GBPAUD,20040420,204900,2.4341,2.4343,2.4340,2.4343
GBPAUD,20040420,205000,2.4343,2.4343,2.4337,2.4337
GBPAUD,20040420,205100,2.4339,2.4353,2.4339,2.4353
GBPAUD,20040420,205200,2.4352,2.4352,2.4347,2.4347
GBPAUD,20040420,205300,2.4346,2.4357,2.4346,2.4357
GBPAUD,20040420,205400,2.4358,2.4362,2.4358,2.4360
GBPAUD,20040420,205500,2.4358,2.4358,2.4351,2.4351
GBPAUD,20040420,205600,2.4352,2.4360,2.4352,2.4355
GBPAUD,20040420,205700,2.4354,2.4354,2.4344,2.4346
GBPAUD,20040420,205800,2.4346,2.4348,2.4346,2.4348
GBPAUD,20040420,205900,2.4350,2.4351,2.4350,2.4351
GBPAUD,20040420,210000,2.4351,2.4358,2.4351,2.4358
GBPAUD,20040420,210100,2.4360,2.4360,2.4360,2.4360
GBPAUD,20040420,210200,2.4360,2.4362,2.4357,2.4357
GBPAUD,20040420,210300,2.4353,2.4354,2.4353,2.4354
GBPAUD,20040420,210400,2.4355,2.4357,2.4355,2.4355
GBPAUD,20040420,210500,2.4355,2.4355,2.4350,2.4350
GBPAUD,20040420,210600,2.4351,2.4351,2.4351,2.4351
GBPAUD,20040420,210700,2.4353,2.4353,2.4351,2.4351
GBPAUD,20040420,210800,2.4351,2.4351,2.4350,2.4351
GBPAUD,20040420,210900,2.4351,2.4351,2.4339,2.4339
GBPAUD,20040420,211000,2.4337,2.4337,2.4336,2.4336
GBPAUD,20040420,211100,2.4336,2.4336,2.4336,2.4336
GBPAUD,20040420,211200,2.4334,2.4337,2.4333,2.4333
GBPAUD,20040420,211300,2.4332,2.4332,2.4329,2.4329
GBPAUD,20040420,211400,2.4329,2.4329,2.4323,2.4323
GBPAUD,20040420,211500,2.4322,2.4322,2.4322,2.4322
GBPAUD,20040420,211600,2.4322,2.4322,2.4319,2.4319
GBPAUD,20040420,211700,2.4319,2.4319,2.4319,2.4319
GBPAUD,20040420,211800,2.4320,2.4320,2.4320,2.4320
GBPAUD,20040420,211900,2.4320,2.4320,2.4318,2.4318
GBPAUD,20040420,212000,2.4319,2.4330,2.4319,2.4330
GBPAUD,20040420,212100,2.4331,2.4333,2.4331,2.4333
GBPAUD,20040420,212200,2.4332,2.4332,2.4331,2.4332
GBPAUD,20040420,212300,2.4330,2.4332,2.4329,2.4332
GBPAUD,20040420,212400,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040420,212500,2.4330,2.4330,2.4329,2.4329
GBPAUD,20040420,212600,2.4327,2.4327,2.4325,2.4325
GBPAUD,20040420,212700,2.4322,2.4322,2.4322,2.4322
GBPAUD,20040420,212800,2.4326,2.4326,2.4326,2.4326
GBPAUD,20040420,212900,2.4326,2.4332,2.4326,2.4332
GBPAUD,20040420,213000,2.4334,2.4337,2.4334,2.4337
GBPAUD,20040420,213100,2.4341,2.4346,2.4341,2.4346
GBPAUD,20040420,213200,2.4344,2.4344,2.4337,2.4337
GBPAUD,20040420,213300,2.4337,2.4337,2.4332,2.4332
GBPAUD,20040420,213400,2.4330,2.4330,2.4328,2.4328
GBPAUD,20040420,213500,2.4326,2.4326,2.4323,2.4323
GBPAUD,20040420,213600,2.4325,2.4333,2.4325,2.4333
GBPAUD,20040420,213700,2.4334,2.4351,2.4334,2.4351
GBPAUD,20040420,213800,2.4349,2.4349,2.4348,2.4348
GBPAUD,20040420,213900,2.4346,2.4346,2.4341,2.4341
GBPAUD,20040420,214000,2.4339,2.4339,2.4334,2.4334
GBPAUD,20040420,214100,2.4335,2.4336,2.4335,2.4336
GBPAUD,20040420,214200,2.4336,2.4336,2.4332,2.4333
GBPAUD,20040420,214300,2.4334,2.4341,2.4334,2.4341
GBPAUD,20040420,214400,2.4343,2.4351,2.4343,2.4351
GBPAUD,20040420,214500,2.4353,2.4372,2.4353,2.4372
GBPAUD,20040420,214600,2.4375,2.4385,2.4375,2.4385
GBPAUD,20040420,214700,2.4384,2.4384,2.4378,2.4378
GBPAUD,20040420,214800,2.4379,2.4381,2.4379,2.4381
GBPAUD,20040420,214900,2.4379,2.4379,2.4369,2.4369
GBPAUD,20040420,215000,2.4368,2.4369,2.4366,2.4369
GBPAUD,20040420,215100,2.4370,2.4370,2.4367,2.4367
GBPAUD,20040420,215200,2.4369,2.4369,2.4367,2.4369
GBPAUD,20040420,215300,2.4368,2.4368,2.4357,2.4357
GBPAUD,20040420,215400,2.4355,2.4355,2.4346,2.4346
GBPAUD,20040420,215500,2.4344,2.4350,2.4344,2.4350
GBPAUD,20040420,215600,2.4350,2.4350,2.4343,2.4343
GBPAUD,20040420,215700,2.4341,2.4344,2.4337,2.4344
GBPAUD,20040420,215800,2.4346,2.4358,2.4346,2.4358
GBPAUD,20040420,215900,2.4358,2.4358,2.4346,2.4346
GBPAUD,20040420,220000,2.4344,2.4344,2.4343,2.4344
GBPAUD,20040420,220100,2.4345,2.4354,2.4345,2.4348
GBPAUD,20040420,220200,2.4347,2.4347,2.4344,2.4344
GBPAUD,20040420,220300,2.4344,2.4350,2.4344,2.4348
GBPAUD,20040420,220400,2.4348,2.4349,2.4348,2.4349
GBPAUD,20040420,220500,2.4348,2.4350,2.4347,2.4350
GBPAUD,20040420,220600,2.4348,2.4348,2.4339,2.4344
GBPAUD,20040420,220700,2.4341,2.4341,2.4340,2.4340
GBPAUD,20040420,220800,2.4337,2.4337,2.4337,2.4337
GBPAUD,20040420,220900,2.4337,2.4340,2.4337,2.4340
GBPAUD,20040420,221000,2.4339,2.4339,2.4337,2.4337
GBPAUD,20040420,221100,2.4339,2.4357,2.4339,2.4357
GBPAUD,20040420,221200,2.4358,2.4361,2.4358,2.4361
GBPAUD,20040420,221300,2.4361,2.4369,2.4361,2.4369
GBPAUD,20040420,221400,2.4369,2.4372,2.4369,2.4372
GBPAUD,20040420,221500,2.4374,2.4395,2.4374,2.4395
GBPAUD,20040420,221600,2.4399,2.4399,2.4386,2.4388
GBPAUD,20040420,221700,2.4387,2.4397,2.4386,2.4392
GBPAUD,20040420,221800,2.4389,2.4389,2.4384,2.4384
GBPAUD,20040420,221900,2.4383,2.4388,2.4379,2.4388
GBPAUD,20040420,222000,2.4389,2.4397,2.4389,2.4397
GBPAUD,20040420,222100,2.4399,2.4399,2.4395,2.4396
GBPAUD,20040420,222200,2.4397,2.4399,2.4395,2.4395
GBPAUD,20040420,222300,2.4395,2.4395,2.4382,2.4382
GBPAUD,20040420,222400,2.4384,2.4397,2.4384,2.4395
GBPAUD,20040420,222500,2.4397,2.4397,2.4393,2.4393
GBPAUD,20040420,222600,2.4395,2.4400,2.4395,2.4399
GBPAUD,20040420,222700,2.4395,2.4395,2.4388,2.4388
GBPAUD,20040420,222800,2.4390,2.4391,2.4389,2.4389
GBPAUD,20040420,222900,2.4388,2.4407,2.4388,2.4407
GBPAUD,20040420,223000,2.4409,2.4416,2.4409,2.4416
GBPAUD,20040420,223100,2.4410,2.4410,2.4407,2.4407
GBPAUD,20040420,223200,2.4407,2.4407,2.4405,2.4405
GBPAUD,20040420,223300,2.4404,2.4404,2.4399,2.4399
GBPAUD,20040420,223400,2.4397,2.4397,2.4393,2.4393
GBPAUD,20040420,223500,2.4393,2.4395,2.4392,2.4395
GBPAUD,20040420,223600,2.4397,2.4397,2.4397,2.4397
GBPAUD,20040420,223700,2.4395,2.4395,2.4385,2.4385
GBPAUD,20040420,223800,2.4382,2.4382,2.4378,2.4378
GBPAUD,20040420,223900,2.4378,2.4378,2.4372,2.4372
GBPAUD,20040420,224000,2.4369,2.4369,2.4365,2.4365
GBPAUD,20040420,224100,2.4365,2.4365,2.4365,2.4365
GBPAUD,20040420,224200,2.4366,2.4366,2.4365,2.4365
GBPAUD,20040420,224300,2.4365,2.4368,2.4365,2.4368
GBPAUD,20040420,224400,2.4367,2.4367,2.4366,2.4367
GBPAUD,20040420,224500,2.4367,2.4368,2.4367,2.4367
GBPAUD,20040420,224600,2.4367,2.4367,2.4367,2.4367
GBPAUD,20040420,224700,2.4365,2.4365,2.4363,2.4364
GBPAUD,20040420,224800,2.4365,2.4367,2.4365,2.4367
GBPAUD,20040420,224900,2.4367,2.4372,2.4367,2.4372
GBPAUD,20040420,225000,2.4374,2.4379,2.4374,2.4379
GBPAUD,20040420,225100,2.4380,2.4383,2.4380,2.4383
GBPAUD,20040420,225200,2.4383,2.4390,2.4383,2.4390
GBPAUD,20040420,225300,2.4390,2.4392,2.4390,2.4392
GBPAUD,20040420,225400,2.4393,2.4393,2.4390,2.4390
GBPAUD,20040420,225500,2.4389,2.4393,2.4389,2.4393
GBPAUD,20040420,225600,2.4395,2.4398,2.4395,2.4398
GBPAUD,20040420,225700,2.4396,2.4396,2.4392,2.4392
GBPAUD,20040420,225800,2.4392,2.4392,2.4383,2.4383
GBPAUD,20040420,225900,2.4382,2.4382,2.4378,2.4378
GBPAUD,20040420,230000,2.4378,2.4378,2.4367,2.4367
GBPAUD,20040420,230100,2.4365,2.4365,2.4362,2.4362
GBPAUD,20040420,230200,2.4362,2.4362,2.4362,2.4362
GBPAUD,20040420,230300,2.4362,2.4362,2.4362,2.4362
GBPAUD,20040420,230400,2.4364,2.4365,2.4364,2.4365
GBPAUD,20040420,230500,2.4365,2.4365,2.4364,2.4364
GBPAUD,20040420,230600,2.4364,2.4369,2.4364,2.4369
GBPAUD,20040420,230700,2.4369,2.4374,2.4369,2.4374
GBPAUD,20040420,230800,2.4376,2.4379,2.4376,2.4379
GBPAUD,20040420,230900,2.4379,2.4379,2.4378,2.4378
GBPAUD,20040420,231000,2.4379,2.4381,2.4379,2.4379
GBPAUD,20040420,231100,2.4379,2.4379,2.4376,2.4376
GBPAUD,20040420,231200,2.4376,2.4376,2.4374,2.4374
GBPAUD,20040420,231300,2.4374,2.4374,2.4374,2.4374
GBPAUD,20040420,231400,2.4375,2.4375,2.4375,2.4375
GBPAUD,20040420,231500,2.4376,2.4376,2.4376,2.4376
GBPAUD,20040420,231600,2.4376,2.4376,2.4376,2.4376
GBPAUD,20040420,231700,2.4378,2.4378,2.4378,2.4378
GBPAUD,20040420,231800,2.4378,2.4378,2.4378,2.4378
GBPAUD,20040420,231900,2.4381,2.4383,2.4381,2.4383
GBPAUD,20040420,232000,2.4385,2.4397,2.4385,2.4397
GBPAUD,20040420,232100,2.4399,2.4402,2.4399,2.4399
GBPAUD,20040420,232200,2.4397,2.4397,2.4395,2.4395
GBPAUD,20040420,232300,2.4395,2.4395,2.4395,2.4395
GBPAUD,20040420,232400,2.4395,2.4395,2.4395,2.4395
GBPAUD,20040420,232500,2.4393,2.4393,2.4393,2.4393
GBPAUD,20040420,232600,2.4393,2.4393,2.4393,2.4393
GBPAUD,20040420,232700,2.4392,2.4392,2.4390,2.4390
GBPAUD,20040420,232800,2.4390,2.4392,2.4390,2.4390
GBPAUD,20040420,232900,2.4390,2.4390,2.4385,2.4387
GBPAUD,20040420,233000,2.4388,2.4388,2.4388,2.4388
GBPAUD,20040420,233100,2.4386,2.4395,2.4386,2.4395
GBPAUD,20040420,233200,2.4393,2.4393,2.4392,2.4392
GBPAUD,20040420,233300,2.4392,2.4393,2.4392,2.4392
GBPAUD,20040420,233400,2.4392,2.4392,2.4392,2.4392
GBPAUD,20040420,233500,2.4380,2.4380,2.4374,2.4379
GBPAUD,20040420,233600,2.4378,2.4381,2.4375,2.4381
GBPAUD,20040420,233700,2.4383,2.4385,2.4383,2.4385
GBPAUD,20040420,233800,2.4385,2.4385,2.4384,2.4384
GBPAUD,20040420,233900,2.4383,2.4383,2.4379,2.4379
GBPAUD,20040420,234000,2.4379,2.4380,2.4378,2.4380
GBPAUD,20040420,234100,2.4381,2.4386,2.4381,2.4386
GBPAUD,20040420,234200,2.4388,2.4388,2.4386,2.4386
GBPAUD,20040420,234300,2.4386,2.4386,2.4384,2.4384
GBPAUD,20040420,234400,2.4384,2.4384,2.4383,2.4383
GBPAUD,20040420,234500,2.4383,2.4384,2.4383,2.4384
GBPAUD,20040420,234600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20040420,234700,2.4385,2.4385,2.4384,2.4384
GBPAUD,20040420,234800,2.4384,2.4385,2.4384,2.4385
GBPAUD,20040420,234900,2.4386,2.4389,2.4386,2.4386
GBPAUD,20040420,235000,2.4386,2.4386,2.4386,2.4386
GBPAUD,20040420,235100,2.4386,2.4386,2.4386,2.4386
GBPAUD,20040420,235200,2.4386,2.4386,2.4383,2.4383
GBPAUD,20040420,235300,2.4383,2.4383,2.4383,2.4383
GBPAUD,20040420,235400,2.4382,2.4382,2.4382,2.4382
GBPAUD,20040420,235500,2.4382,2.4385,2.4382,2.4385
GBPAUD,20040420,235600,2.4385,2.4385,2.4381,2.4382
GBPAUD,20040420,235700,2.4382,2.4382,2.4378,2.4378
GBPAUD,20040420,235800,2.4377,2.4377,2.4373,2.4373
GBPAUD,20040420,235900,2.4373,2.4375,2.4373,2.4375
GBPAUD,20040421,000000,2.4375,2.4382,2.4375,2.4382
GBPNZD,20040420,000100,2.8097,2.8097,2.8097,2.8097
GBPNZD,20040420,000200,2.8095,2.8095,2.8092,2.8092
GBPNZD,20040420,000300,2.8091,2.8091,2.8089,2.8089
GBPNZD,20040420,000400,2.8089,2.8091,2.8089,2.8091
GBPNZD,20040420,000500,2.8092,2.8100,2.8092,2.8100
GBPNZD,20040420,000600,2.8101,2.8104,2.8101,2.8104
GBPNZD,20040420,000700,2.8104,2.8104,2.8104,2.8104
GBPNZD,20040420,000800,2.8104,2.8104,2.8101,2.8101
GBPNZD,20040420,000900,2.8101,2.8101,2.8101,2.8101
GBPNZD,20040420,001000,2.8101,2.8104,2.8101,2.8104
GBPNZD,20040420,001100,2.8105,2.8105,2.8105,2.8105
GBPNZD,20040420,001200,2.8103,2.8103,2.8099,2.8101
GBPNZD,20040420,001300,2.8103,2.8103,2.8096,2.8096
GBPNZD,20040420,001400,2.8096,2.8099,2.8096,2.8099
GBPNZD,20040420,001500,2.8103,2.8105,2.8103,2.8105
GBPNZD,20040420,001600,2.8105,2.8105,2.8105,2.8105
GBPNZD,20040420,001700,2.8105,2.8105,2.8103,2.8103
GBPNZD,20040420,001800,2.8103,2.8103,2.8101,2.8101
GBPNZD,20040420,001900,2.8101,2.8102,2.8101,2.8102
GBPNZD,20040420,002000,2.8102,2.8102,2.8101,2.8101
GBPNZD,20040420,002100,2.8101,2.8101,2.8101,2.8101
GBPNZD,20040420,002200,2.8101,2.8103,2.8101,2.8103
GBPNZD,20040420,002300,2.8103,2.8103,2.8101,2.8101
GBPNZD,20040420,002400,2.8103,2.8105,2.8103,2.8105
GBPNZD,20040420,002500,2.8105,2.8105,2.8104,2.8104
GBPNZD,20040420,002600,2.8104,2.8110,2.8103,2.8110
GBPNZD,20040420,002700,2.8111,2.8117,2.8111,2.8117
GBPNZD,20040420,002800,2.8116,2.8116,2.8114,2.8114
GBPNZD,20040420,002900,2.8113,2.8113,2.8108,2.8108
GBPNZD,20040420,003000,2.8106,2.8106,2.8104,2.8104
GBPNZD,20040420,003100,2.8103,2.8106,2.8103,2.8106
GBPNZD,20040420,003200,2.8106,2.8106,2.8106,2.8106
GBPNZD,20040420,003300,2.8106,2.8106,2.8106,2.8106
GBPNZD,20040420,003400,2.8108,2.8108,2.8108,2.8108
GBPNZD,20040420,003500,2.8108,2.8108,2.8108,2.8108
GBPNZD,20040420,003600,2.8108,2.8108,2.8108,2.8108
GBPNZD,20040420,003700,2.8108,2.8109,2.8108,2.8109
GBPNZD,20040420,003800,2.8110,2.8112,2.8109,2.8109
GBPNZD,20040420,003900,2.8108,2.8108,2.8105,2.8106
GBPNZD,20040420,004000,2.8107,2.8107,2.8107,2.8107
GBPNZD,20040420,004100,2.8107,2.8107,2.8107,2.8107
GBPNZD,20040420,004200,2.8107,2.8107,2.8107,2.8107
GBPNZD,20040420,004300,2.8107,2.8107,2.8107,2.8107
GBPNZD,20040420,004400,2.8107,2.8107,2.8100,2.8100
GBPNZD,20040420,004500,2.8098,2.8098,2.8096,2.8098
GBPNZD,20040420,004600,2.8100,2.8100,2.8085,2.8085
GBPNZD,20040420,004700,2.8082,2.8082,2.8077,2.8077
GBPNZD,20040420,004800,2.8079,2.8079,2.8077,2.8077
GBPNZD,20040420,004900,2.8077,2.8077,2.8076,2.8076
GBPNZD,20040420,005000,2.8076,2.8076,2.8076,2.8076
GBPNZD,20040420,005100,2.8076,2.8077,2.8076,2.8077
GBPNZD,20040420,005200,2.8078,2.8086,2.8078,2.8086
GBPNZD,20040420,005300,2.8089,2.8090,2.8088,2.8088
GBPNZD,20040420,005400,2.8087,2.8087,2.8074,2.8076
GBPNZD,20040420,005500,2.8079,2.8082,2.8079,2.8082
GBPNZD,20040420,005600,2.8080,2.8080,2.8065,2.8065
GBPNZD,20040420,005700,2.8065,2.8065,2.8065,2.8065
GBPNZD,20040420,005800,2.8065,2.8065,2.8065,2.8065
GBPNZD,20040420,005900,2.8065,2.8065,2.8065,2.8065
GBPNZD,20040420,010000,2.8085,2.8085,2.8085,2.8085
GBPNZD,20040420,010100,2.8085,2.8087,2.8085,2.8087
GBPNZD,20040420,010200,2.8087,2.8087,2.8084,2.8084
GBPNZD,20040420,010300,2.8082,2.8082,2.8082,2.8082
GBPNZD,20040420,010400,2.8079,2.8079,2.8073,2.8073
GBPNZD,20040420,010500,2.8072,2.8072,2.8068,2.8068
GBPNZD,20040420,010600,2.8067,2.8067,2.8066,2.8066
GBPNZD,20040420,010700,2.8066,2.8066,2.8066,2.8066
GBPNZD,20040420,010800,2.8064,2.8066,2.8064,2.8066
GBPNZD,20040420,010900,2.8066,2.8075,2.8066,2.8075
GBPNZD,20040420,011000,2.8075,2.8079,2.8075,2.8079
GBPNZD,20040420,011100,2.8079,2.8079,2.8079,2.8079
GBPNZD,20040420,011200,2.8079,2.8079,2.8079,2.8079
GBPNZD,20040420,011300,2.8079,2.8079,2.8079,2.8079
GBPNZD,20040420,011400,2.8079,2.8079,2.8079,2.8079
GBPNZD,20040420,011500,2.8079,2.8079,2.8077,2.8077
GBPNZD,20040420,011600,2.8076,2.8076,2.8076,2.8076
GBPNZD,20040420,011700,2.8076,2.8076,2.8075,2.8075
GBPNZD,20040420,011800,2.8072,2.8072,2.8072,2.8072
GBPNZD,20040420,011900,2.8072,2.8072,2.8072,2.8072
GBPNZD,20040420,012000,2.8075,2.8075,2.8074,2.8074
GBPNZD,20040420,012100,2.8074,2.8074,2.8072,2.8072
GBPNZD,20040420,012200,2.8071,2.8071,2.8071,2.8071
GBPNZD,20040420,012300,2.8071,2.8072,2.8071,2.8072
GBPNZD,20040420,012400,2.8068,2.8068,2.8063,2.8063
GBPNZD,20040420,012500,2.8063,2.8063,2.8063,2.8063
GBPNZD,20040420,012600,2.8063,2.8065,2.8063,2.8065
GBPNZD,20040420,012700,2.8065,2.8065,2.8065,2.8065
GBPNZD,20040420,012800,2.8065,2.8068,2.8065,2.8068
GBPNZD,20040420,012900,2.8068,2.8069,2.8068,2.8069
GBPNZD,20040420,013000,2.8069,2.8069,2.8069,2.8069
GBPNZD,20040420,013100,2.8069,2.8069,2.8069,2.8069
GBPNZD,20040420,013200,2.8069,2.8071,2.8069,2.8071
GBPNZD,20040420,013300,2.8071,2.8072,2.8070,2.8070
GBPNZD,20040420,013400,2.8070,2.8070,2.8068,2.8068
GBPNZD,20040420,013500,2.8070,2.8070,2.8063,2.8063
GBPNZD,20040420,013600,2.8061,2.8066,2.8061,2.8066
GBPNZD,20040420,013700,2.8070,2.8071,2.8069,2.8069
GBPNZD,20040420,013800,2.8069,2.8069,2.8062,2.8062
GBPNZD,20040420,013900,2.8062,2.8062,2.8061,2.8061
GBPNZD,20040420,014000,2.8061,2.8061,2.8061,2.8061
GBPNZD,20040420,014100,2.8060,2.8060,2.8060,2.8060
GBPNZD,20040420,014200,2.8058,2.8058,2.8057,2.8057
GBPNZD,20040420,014300,2.8057,2.8057,2.8057,2.8057
GBPNZD,20040420,014400,2.8056,2.8056,2.8056,2.8056
GBPNZD,20040420,014500,2.8056,2.8056,2.8056,2.8056
GBPNZD,20040420,014600,2.8055,2.8055,2.8055,2.8055
GBPNZD,20040420,014700,2.8055,2.8055,2.8055,2.8055
GBPNZD,20040420,014800,2.8055,2.8055,2.8055,2.8055
GBPNZD,20040420,014900,2.8055,2.8056,2.8055,2.8056
GBPNZD,20040420,015000,2.8056,2.8056,2.8056,2.8056
GBPNZD,20040420,015100,2.8055,2.8055,2.8055,2.8055
GBPNZD,20040420,015200,2.8055,2.8055,2.8055,2.8055
GBPNZD,20040420,015300,2.8056,2.8056,2.8056,2.8056
GBPNZD,20040420,015400,2.8056,2.8058,2.8056,2.8058
GBPNZD,20040420,015500,2.8058,2.8058,2.8058,2.8058
GBPNZD,20040420,015600,2.8058,2.8064,2.8058,2.8064
GBPNZD,20040420,015700,2.8064,2.8066,2.8064,2.8066
GBPNZD,20040420,015800,2.8066,2.8066,2.8066,2.8066
GBPNZD,20040420,015900,2.8066,2.8066,2.8066,2.8066
GBPNZD,20040420,020000,2.8066,2.8068,2.8066,2.8068
GBPNZD,20040420,020100,2.8068,2.8068,2.8068,2.8068
GBPNZD,20040420,020200,2.8070,2.8073,2.8070,2.8073
GBPNZD,20040420,020300,2.8075,2.8078,2.8075,2.8078
GBPNZD,20040420,020400,2.8077,2.8077,2.8075,2.8075
GBPNZD,20040420,020500,2.8075,2.8077,2.8075,2.8077
GBPNZD,20040420,020600,2.8077,2.8077,2.8077,2.8077
GBPNZD,20040420,020700,2.8077,2.8077,2.8077,2.8077
GBPNZD,20040420,020800,2.8077,2.8077,2.8077,2.8077
GBPNZD,20040420,020900,2.8076,2.8076,2.8075,2.8075
GBPNZD,20040420,021000,2.8075,2.8075,2.8072,2.8072
GBPNZD,20040420,021100,2.8070,2.8073,2.8070,2.8073
GBPNZD,20040420,021200,2.8073,2.8076,2.8073,2.8076
GBPNZD,20040420,021300,2.8077,2.8077,2.8076,2.8076
GBPNZD,20040420,021400,2.8075,2.8075,2.8073,2.8073
GBPNZD,20040420,021500,2.8072,2.8072,2.8072,2.8072
GBPNZD,20040420,021600,2.8072,2.8076,2.8072,2.8076
GBPNZD,20040420,021700,2.8076,2.8076,2.8076,2.8076
GBPNZD,20040420,021800,2.8076,2.8076,2.8075,2.8075
GBPNZD,20040420,021900,2.8073,2.8073,2.8072,2.8072
GBPNZD,20040420,022000,2.8074,2.8082,2.8074,2.8082
GBPNZD,20040420,022100,2.8085,2.8091,2.8085,2.8090
GBPNZD,20040420,022200,2.8089,2.8089,2.8087,2.8087
GBPNZD,20040420,022300,2.8087,2.8087,2.8087,2.8087
GBPNZD,20040420,022400,2.8088,2.8089,2.8088,2.8089
GBPNZD,20040420,022500,2.8090,2.8090,2.8087,2.8087
GBPNZD,20040420,022600,2.8086,2.8086,2.8077,2.8077
GBPNZD,20040420,022700,2.8076,2.8076,2.8072,2.8072
GBPNZD,20040420,022800,2.8072,2.8072,2.8072,2.8072
GBPNZD,20040420,022900,2.8075,2.8075,2.8073,2.8073
GBPNZD,20040420,023000,2.8073,2.8073,2.8073,2.8073
GBPNZD,20040420,023100,2.8073,2.8073,2.8072,2.8072
GBPNZD,20040420,023200,2.8071,2.8073,2.8071,2.8073
GBPNZD,20040420,023300,2.8075,2.8075,2.8075,2.8075
GBPNZD,20040420,023400,2.8073,2.8077,2.8073,2.8077
GBPNZD,20040420,023500,2.8078,2.8081,2.8078,2.8081
GBPNZD,20040420,023600,2.8083,2.8083,2.8081,2.8081
GBPNZD,20040420,023700,2.8081,2.8081,2.8076,2.8076
GBPNZD,20040420,023800,2.8076,2.8078,2.8076,2.8078
GBPNZD,20040420,023900,2.8076,2.8076,2.8073,2.8073
GBPNZD,20040420,024000,2.8073,2.8074,2.8072,2.8074
GBPNZD,20040420,024100,2.8074,2.8079,2.8074,2.8079
GBPNZD,20040420,024200,2.8079,2.8080,2.8079,2.8080
GBPNZD,20040420,024300,2.8082,2.8082,2.8082,2.8082
GBPNZD,20040420,024400,2.8082,2.8087,2.8082,2.8087
GBPNZD,20040420,024500,2.8087,2.8091,2.8087,2.8091
GBPNZD,20040420,024600,2.8093,2.8094,2.8093,2.8094
GBPNZD,20040420,024700,2.8094,2.8094,2.8093,2.8093
GBPNZD,20040420,024800,2.8091,2.8091,2.8090,2.8090
GBPNZD,20040420,024900,2.8090,2.8090,2.8090,2.8090
GBPNZD,20040420,025000,2.8091,2.8091,2.8088,2.8088
GBPNZD,20040420,025100,2.8088,2.8088,2.8087,2.8087
GBPNZD,20040420,025200,2.8087,2.8087,2.8087,2.8087
GBPNZD,20040420,025300,2.8089,2.8089,2.8089,2.8089
GBPNZD,20040420,025400,2.8089,2.8089,2.8089,2.8089
GBPNZD,20040420,025500,2.8091,2.8096,2.8091,2.8096
GBPNZD,20040420,025600,2.8097,2.8100,2.8097,2.8100
GBPNZD,20040420,025700,2.8100,2.8101,2.8097,2.8097
GBPNZD,20040420,025800,2.8095,2.8095,2.8095,2.8095
GBPNZD,20040420,025900,2.8097,2.8101,2.8097,2.8101
GBPNZD,20040420,030000,2.8101,2.8101,2.8097,2.8097
GBPNZD,20040420,030100,2.8096,2.8096,2.8095,2.8096
GBPNZD,20040420,030200,2.8095,2.8095,2.8091,2.8091
GBPNZD,20040420,030300,2.8090,2.8090,2.8085,2.8085
GBPNZD,20040420,030400,2.8084,2.8087,2.8082,2.8087
GBPNZD,20040420,030500,2.8089,2.8099,2.8089,2.8097
GBPNZD,20040420,030600,2.8096,2.8096,2.8095,2.8095
GBPNZD,20040420,030700,2.8094,2.8094,2.8089,2.8090
GBPNZD,20040420,030800,2.8093,2.8094,2.8093,2.8094
GBPNZD,20040420,030900,2.8095,2.8096,2.8095,2.8096
GBPNZD,20040420,031000,2.8091,2.8091,2.8087,2.8090
GBPNZD,20040420,031100,2.8091,2.8096,2.8091,2.8096
GBPNZD,20040420,031200,2.8096,2.8096,2.8095,2.8095
GBPNZD,20040420,031300,2.8095,2.8098,2.8095,2.8098
GBPNZD,20040420,031400,2.8099,2.8099,2.8098,2.8098
GBPNZD,20040420,031500,2.8098,2.8098,2.8096,2.8096
GBPNZD,20040420,031600,2.8096,2.8096,2.8092,2.8092
GBPNZD,20040420,031700,2.8092,2.8092,2.8086,2.8086
GBPNZD,20040420,031800,2.8086,2.8086,2.8084,2.8084
GBPNZD,20040420,031900,2.8084,2.8086,2.8084,2.8086
GBPNZD,20040420,032000,2.8086,2.8087,2.8086,2.8087
GBPNZD,20040420,032100,2.8087,2.8087,2.8086,2.8086
GBPNZD,20040420,032200,2.8084,2.8084,2.8082,2.8082
GBPNZD,20040420,032300,2.8082,2.8082,2.8079,2.8079
GBPNZD,20040420,032400,2.8079,2.8079,2.8078,2.8078
GBPNZD,20040420,032500,2.8078,2.8078,2.8078,2.8078
GBPNZD,20040420,032600,2.8078,2.8078,2.8078,2.8078
GBPNZD,20040420,032700,2.8080,2.8080,2.8077,2.8077
GBPNZD,20040420,032800,2.8077,2.8077,2.8072,2.8072
GBPNZD,20040420,032900,2.8072,2.8072,2.8070,2.8070
GBPNZD,20040420,033000,2.8070,2.8076,2.8070,2.8076
GBPNZD,20040420,033100,2.8076,2.8076,2.8075,2.8075
GBPNZD,20040420,033200,2.8075,2.8075,2.8074,2.8075
GBPNZD,20040420,033300,2.8076,2.8076,2.8076,2.8076
GBPNZD,20040420,033400,2.8076,2.8079,2.8076,2.8079
GBPNZD,20040420,033500,2.8082,2.8090,2.8082,2.8090
GBPNZD,20040420,033600,2.8092,2.8092,2.8092,2.8092
GBPNZD,20040420,033700,2.8091,2.8091,2.8088,2.8088
GBPNZD,20040420,033800,2.8087,2.8091,2.8082,2.8091
GBPNZD,20040420,033900,2.8091,2.8095,2.8091,2.8095
GBPNZD,20040420,034000,2.8094,2.8094,2.8091,2.8094
GBPNZD,20040420,034100,2.8094,2.8096,2.8094,2.8096
GBPNZD,20040420,034200,2.8094,2.8094,2.8093,2.8093
GBPNZD,20040420,034300,2.8091,2.8091,2.8087,2.8087
GBPNZD,20040420,034400,2.8087,2.8093,2.8087,2.8093
GBPNZD,20040420,034500,2.8100,2.8104,2.8100,2.8103
GBPNZD,20040420,034600,2.8101,2.8101,2.8099,2.8099
GBPNZD,20040420,034700,2.8098,2.8098,2.8095,2.8095
GBPNZD,20040420,034800,2.8095,2.8095,2.8090,2.8091
GBPNZD,20040420,034900,2.8093,2.8097,2.8093,2.8097
GBPNZD,20040420,035000,2.8097,2.8098,2.8097,2.8098
GBPNZD,20040420,035100,2.8098,2.8098,2.8098,2.8098
GBPNZD,20040420,035200,2.8099,2.8099,2.8099,2.8099
GBPNZD,20040420,035300,2.8099,2.8099,2.8099,2.8099
GBPNZD,20040420,035400,2.8099,2.8101,2.8099,2.8101
GBPNZD,20040420,035500,2.8101,2.8101,2.8101,2.8101
GBPNZD,20040420,035600,2.8101,2.8101,2.8097,2.8097
GBPNZD,20040420,035700,2.8097,2.8100,2.8094,2.8094
GBPNZD,20040420,035800,2.8096,2.8096,2.8087,2.8087
GBPNZD,20040420,035900,2.8086,2.8090,2.8086,2.8090
GBPNZD,20040420,040000,2.8089,2.8089,2.8086,2.8086
GBPNZD,20040420,040100,2.8086,2.8088,2.8080,2.8080
GBPNZD,20040420,040200,2.8078,2.8080,2.8078,2.8080
GBPNZD,20040420,040300,2.8082,2.8084,2.8082,2.8084
GBPNZD,20040420,040400,2.8083,2.8083,2.8082,2.8082
GBPNZD,20040420,040500,2.8081,2.8091,2.8081,2.8091
GBPNZD,20040420,040600,2.8093,2.8103,2.8092,2.8103
GBPNZD,20040420,040700,2.8101,2.8101,2.8086,2.8090
GBPNZD,20040420,040800,2.8094,2.8116,2.8094,2.8116
GBPNZD,20040420,040900,2.8117,2.8121,2.8117,2.8118
GBPNZD,20040420,041000,2.8112,2.8112,2.8101,2.8101
GBPNZD,20040420,041100,2.8103,2.8107,2.8103,2.8107
GBPNZD,20040420,041200,2.8109,2.8111,2.8109,2.8110
GBPNZD,20040420,041300,2.8112,2.8113,2.8108,2.8108
GBPNZD,20040420,041400,2.8107,2.8107,2.8099,2.8099
GBPNZD,20040420,041500,2.8101,2.8108,2.8101,2.8108
GBPNZD,20040420,041600,2.8109,2.8110,2.8109,2.8110
GBPNZD,20040420,041700,2.8110,2.8110,2.8103,2.8103
GBPNZD,20040420,041800,2.8099,2.8101,2.8094,2.8101
GBPNZD,20040420,041900,2.8105,2.8107,2.8105,2.8107
GBPNZD,20040420,042000,2.8105,2.8105,2.8103,2.8103
GBPNZD,20040420,042100,2.8104,2.8114,2.8104,2.8111
GBPNZD,20040420,042200,2.8108,2.8108,2.8101,2.8101
GBPNZD,20040420,042300,2.8103,2.8106,2.8103,2.8106
GBPNZD,20040420,042400,2.8108,2.8111,2.8108,2.8111
GBPNZD,20040420,042500,2.8110,2.8110,2.8108,2.8108
GBPNZD,20040420,042600,2.8108,2.8110,2.8108,2.8108
GBPNZD,20040420,042700,2.8110,2.8112,2.8109,2.8109
GBPNZD,20040420,042800,2.8108,2.8128,2.8108,2.8128
GBPNZD,20040420,042900,2.8125,2.8125,2.8119,2.8119
GBPNZD,20040420,043000,2.8118,2.8118,2.8114,2.8115
GBPNZD,20040420,043100,2.8119,2.8122,2.8119,2.8121
GBPNZD,20040420,043200,2.8120,2.8120,2.8118,2.8118
GBPNZD,20040420,043300,2.8118,2.8118,2.8112,2.8112
GBPNZD,20040420,043400,2.8112,2.8112,2.8109,2.8109
GBPNZD,20040420,043500,2.8109,2.8112,2.8109,2.8112
GBPNZD,20040420,043600,2.8115,2.8115,2.8115,2.8115
GBPNZD,20040420,043700,2.8115,2.8118,2.8115,2.8118
GBPNZD,20040420,043800,2.8119,2.8121,2.8119,2.8121
GBPNZD,20040420,043900,2.8120,2.8120,2.8110,2.8110
GBPNZD,20040420,044000,2.8112,2.8115,2.8112,2.8113
GBPNZD,20040420,044100,2.8113,2.8113,2.8108,2.8108
GBPNZD,20040420,044200,2.8105,2.8105,2.8103,2.8103
GBPNZD,20040420,044300,2.8102,2.8102,2.8100,2.8100
GBPNZD,20040420,044400,2.8100,2.8100,2.8098,2.8098
GBPNZD,20040420,044500,2.8098,2.8098,2.8098,2.8098
GBPNZD,20040420,044600,2.8098,2.8098,2.8096,2.8096
GBPNZD,20040420,044700,2.8096,2.8096,2.8094,2.8094
GBPNZD,20040420,044800,2.8094,2.8094,2.8094,2.8094
GBPNZD,20040420,044900,2.8091,2.8091,2.8091,2.8091
GBPNZD,20040420,045000,2.8092,2.8092,2.8092,2.8092
GBPNZD,20040420,045100,2.8092,2.8092,2.8092,2.8092
GBPNZD,20040420,045200,2.8092,2.8092,2.8092,2.8092
GBPNZD,20040420,045300,2.8093,2.8095,2.8093,2.8095
GBPNZD,20040420,045400,2.8096,2.8101,2.8096,2.8101
GBPNZD,20040420,045500,2.8103,2.8103,2.8103,2.8103
GBPNZD,20040420,045600,2.8103,2.8107,2.8103,2.8107
GBPNZD,20040420,045700,2.8109,2.8110,2.8108,2.8108
GBPNZD,20040420,045800,2.8108,2.8110,2.8106,2.8110
GBPNZD,20040420,045900,2.8111,2.8118,2.8111,2.8113
GBPNZD,20040420,050000,2.8112,2.8112,2.8107,2.8110
GBPNZD,20040420,050100,2.8113,2.8116,2.8113,2.8116
GBPNZD,20040420,050200,2.8119,2.8126,2.8119,2.8126
GBPNZD,20040420,050300,2.8127,2.8127,2.8119,2.8119
GBPNZD,20040420,050400,2.8118,2.8118,2.8118,2.8118
GBPNZD,20040420,050500,2.8120,2.8120,2.8120,2.8120
GBPNZD,20040420,050600,2.8120,2.8120,2.8120,2.8120
GBPNZD,20040420,050700,2.8120,2.8120,2.8117,2.8117
GBPNZD,20040420,050800,2.8119,2.8119,2.8119,2.8119
GBPNZD,20040420,050900,2.8122,2.8122,2.8119,2.8119
GBPNZD,20040420,051000,2.8117,2.8117,2.8115,2.8115
GBPNZD,20040420,051100,2.8115,2.8115,2.8115,2.8115
GBPNZD,20040420,051200,2.8116,2.8118,2.8116,2.8118
GBPNZD,20040420,051300,2.8119,2.8122,2.8119,2.8122
GBPNZD,20040420,051400,2.8123,2.8126,2.8123,2.8126
GBPNZD,20040420,051500,2.8126,2.8126,2.8124,2.8124
GBPNZD,20040420,051600,2.8124,2.8124,2.8124,2.8124
GBPNZD,20040420,051700,2.8124,2.8124,2.8124,2.8124
GBPNZD,20040420,051800,2.8124,2.8124,2.8124,2.8124
GBPNZD,20040420,051900,2.8124,2.8124,2.8122,2.8122
GBPNZD,20040420,052000,2.8122,2.8122,2.8120,2.8120
GBPNZD,20040420,052100,2.8120,2.8120,2.8120,2.8120
GBPNZD,20040420,052200,2.8118,2.8118,2.8114,2.8114
GBPNZD,20040420,052300,2.8114,2.8114,2.8114,2.8114
GBPNZD,20040420,052400,2.8111,2.8114,2.8111,2.8114
GBPNZD,20040420,052500,2.8115,2.8120,2.8115,2.8120
GBPNZD,20040420,052600,2.8121,2.8126,2.8121,2.8126
GBPNZD,20040420,052700,2.8126,2.8126,2.8125,2.8125
GBPNZD,20040420,052800,2.8124,2.8124,2.8124,2.8124
GBPNZD,20040420,052900,2.8124,2.8124,2.8122,2.8122
GBPNZD,20040420,053000,2.8122,2.8122,2.8120,2.8120
GBPNZD,20040420,053100,2.8120,2.8124,2.8120,2.8124
GBPNZD,20040420,053200,2.8124,2.8125,2.8124,2.8125
GBPNZD,20040420,053300,2.8125,2.8125,2.8125,2.8125
GBPNZD,20040420,053400,2.8123,2.8123,2.8123,2.8123
GBPNZD,20040420,053500,2.8121,2.8121,2.8121,2.8121
GBPNZD,20040420,053600,2.8119,2.8119,2.8119,2.8119
GBPNZD,20040420,053700,2.8119,2.8119,2.8119,2.8119
GBPNZD,20040420,053800,2.8119,2.8128,2.8119,2.8128
GBPNZD,20040420,053900,2.8129,2.8129,2.8129,2.8129
GBPNZD,20040420,054000,2.8133,2.8133,2.8133,2.8133
GBPNZD,20040420,054100,2.8133,2.8133,2.8130,2.8130
GBPNZD,20040420,054200,2.8130,2.8130,2.8127,2.8127
GBPNZD,20040420,054300,2.8127,2.8127,2.8127,2.8127
GBPNZD,20040420,054400,2.8127,2.8127,2.8127,2.8127
GBPNZD,20040420,054500,2.8127,2.8128,2.8127,2.8128
GBPNZD,20040420,054600,2.8126,2.8126,2.8124,2.8124
GBPNZD,20040420,054700,2.8126,2.8130,2.8126,2.8130
GBPNZD,20040420,054800,2.8133,2.8139,2.8133,2.8139
GBPNZD,20040420,054900,2.8146,2.8146,2.8146,2.8146
GBPNZD,20040420,055000,2.8148,2.8148,2.8148,2.8148
GBPNZD,20040420,055100,2.8148,2.8148,2.8147,2.8147
GBPNZD,20040420,055200,2.8147,2.8147,2.8147,2.8147
GBPNZD,20040420,055300,2.8147,2.8149,2.8147,2.8149
GBPNZD,20040420,055400,2.8149,2.8149,2.8149,2.8149
GBPNZD,20040420,055500,2.8147,2.8147,2.8145,2.8145
GBPNZD,20040420,055600,2.8143,2.8143,2.8139,2.8139
GBPNZD,20040420,055700,2.8136,2.8136,2.8130,2.8130
GBPNZD,20040420,055800,2.8130,2.8130,2.8128,2.8128
GBPNZD,20040420,055900,2.8128,2.8128,2.8128,2.8128
GBPNZD,20040420,060000,2.8128,2.8128,2.8125,2.8125
GBPNZD,20040420,060100,2.8125,2.8125,2.8116,2.8116
GBPNZD,20040420,060200,2.8115,2.8115,2.8112,2.8112
GBPNZD,20040420,060300,2.8112,2.8121,2.8112,2.8121
GBPNZD,20040420,060400,2.8124,2.8127,2.8124,2.8127
GBPNZD,20040420,060500,2.8127,2.8127,2.8127,2.8127
GBPNZD,20040420,060600,2.8127,2.8127,2.8125,2.8125
GBPNZD,20040420,060700,2.8126,2.8128,2.8126,2.8128
GBPNZD,20040420,060800,2.8128,2.8128,2.8128,2.8128
GBPNZD,20040420,060900,2.8128,2.8128,2.8128,2.8128
GBPNZD,20040420,061000,2.8128,2.8130,2.8128,2.8130
GBPNZD,20040420,061100,2.8130,2.8131,2.8130,2.8131
GBPNZD,20040420,061200,2.8130,2.8130,2.8126,2.8126
GBPNZD,20040420,061300,2.8124,2.8124,2.8121,2.8121
GBPNZD,20040420,061400,2.8121,2.8122,2.8121,2.8122
GBPNZD,20040420,061500,2.8124,2.8124,2.8124,2.8124
GBPNZD,20040420,061600,2.8124,2.8124,2.8124,2.8124
GBPNZD,20040420,061700,2.8124,2.8128,2.8124,2.8128
GBPNZD,20040420,061800,2.8128,2.8132,2.8128,2.8132
GBPNZD,20040420,061900,2.8133,2.8135,2.8133,2.8135
GBPNZD,20040420,062000,2.8135,2.8136,2.8135,2.8136
GBPNZD,20040420,062100,2.8136,2.8136,2.8134,2.8134
GBPNZD,20040420,062200,2.8134,2.8134,2.8134,2.8134
GBPNZD,20040420,062300,2.8133,2.8133,2.8133,2.8133
GBPNZD,20040420,062400,2.8130,2.8130,2.8129,2.8129
GBPNZD,20040420,062500,2.8130,2.8130,2.8130,2.8130
GBPNZD,20040420,062600,2.8131,2.8135,2.8131,2.8135
GBPNZD,20040420,062700,2.8135,2.8135,2.8132,2.8132
GBPNZD,20040420,062800,2.8131,2.8131,2.8130,2.8130
GBPNZD,20040420,062900,2.8130,2.8131,2.8130,2.8131
GBPNZD,20040420,063000,2.8131,2.8131,2.8131,2.8131
GBPNZD,20040420,063100,2.8132,2.8133,2.8129,2.8129
GBPNZD,20040420,063200,2.8128,2.8128,2.8126,2.8126
GBPNZD,20040420,063300,2.8127,2.8138,2.8127,2.8138
GBPNZD,20040420,063400,2.8139,2.8139,2.8137,2.8138
GBPNZD,20040420,063500,2.8137,2.8137,2.8137,2.8137
GBPNZD,20040420,063600,2.8137,2.8137,2.8136,2.8136
GBPNZD,20040420,063700,2.8137,2.8139,2.8137,2.8139
GBPNZD,20040420,063800,2.8140,2.8142,2.8139,2.8139
GBPNZD,20040420,063900,2.8139,2.8140,2.8138,2.8138
GBPNZD,20040420,064000,2.8136,2.8136,2.8132,2.8132
GBPNZD,20040420,064100,2.8130,2.8130,2.8119,2.8119
GBPNZD,20040420,064200,2.8118,2.8118,2.8118,2.8118
GBPNZD,20040420,064300,2.8118,2.8118,2.8117,2.8117
GBPNZD,20040420,064400,2.8112,2.8112,2.8112,2.8112
GBPNZD,20040420,064500,2.8112,2.8115,2.8107,2.8115
GBPNZD,20040420,064600,2.8113,2.8113,2.8110,2.8110
GBPNZD,20040420,064700,2.8111,2.8115,2.8111,2.8115
GBPNZD,20040420,064800,2.8115,2.8116,2.8115,2.8116
GBPNZD,20040420,064900,2.8116,2.8121,2.8116,2.8121
GBPNZD,20040420,065000,2.8119,2.8119,2.8119,2.8119
GBPNZD,20040420,065100,2.8118,2.8119,2.8118,2.8119
GBPNZD,20040420,065200,2.8119,2.8119,2.8119,2.8119
GBPNZD,20040420,065300,2.8119,2.8119,2.8119,2.8119
GBPNZD,20040420,065400,2.8119,2.8119,2.8119,2.8119
GBPNZD,20040420,065500,2.8119,2.8124,2.8119,2.8124
GBPNZD,20040420,065600,2.8124,2.8124,2.8124,2.8124
GBPNZD,20040420,065700,2.8122,2.8122,2.8121,2.8121
GBPNZD,20040420,065800,2.8119,2.8119,2.8118,2.8118
GBPNZD,20040420,065900,2.8119,2.8119,2.8118,2.8118
GBPNZD,20040420,070000,2.8117,2.8117,2.8117,2.8117
GBPNZD,20040420,070100,2.8118,2.8119,2.8118,2.8119
GBPNZD,20040420,070200,2.8119,2.8120,2.8119,2.8120
GBPNZD,20040420,070300,2.8119,2.8119,2.8117,2.8117
GBPNZD,20040420,070400,2.8118,2.8118,2.8118,2.8118
GBPNZD,20040420,070500,2.8118,2.8128,2.8118,2.8128
GBPNZD,20040420,070600,2.8129,2.8129,2.8123,2.8123
GBPNZD,20040420,070700,2.8123,2.8123,2.8123,2.8123
GBPNZD,20040420,070800,2.8118,2.8118,2.8115,2.8118
GBPNZD,20040420,070900,2.8119,2.8119,2.8117,2.8117
GBPNZD,20040420,071000,2.8118,2.8118,2.8114,2.8114
GBPNZD,20040420,071100,2.8114,2.8115,2.8112,2.8115
GBPNZD,20040420,071200,2.8115,2.8123,2.8115,2.8123
GBPNZD,20040420,071300,2.8124,2.8131,2.8124,2.8131
GBPNZD,20040420,071400,2.8132,2.8133,2.8130,2.8130
GBPNZD,20040420,071500,2.8130,2.8130,2.8130,2.8130
GBPNZD,20040420,071600,2.8130,2.8132,2.8130,2.8132
GBPNZD,20040420,071700,2.8132,2.8132,2.8132,2.8132
GBPNZD,20040420,071800,2.8132,2.8132,2.8132,2.8132
GBPNZD,20040420,071900,2.8133,2.8134,2.8133,2.8133
GBPNZD,20040420,072000,2.8132,2.8132,2.8132,2.8132
GBPNZD,20040420,072100,2.8135,2.8135,2.8135,2.8135
GBPNZD,20040420,072200,2.8137,2.8138,2.8135,2.8135
GBPNZD,20040420,072300,2.8135,2.8135,2.8135,2.8135
GBPNZD,20040420,072400,2.8132,2.8132,2.8132,2.8132
GBPNZD,20040420,072500,2.8132,2.8132,2.8132,2.8132
GBPNZD,20040420,072600,2.8131,2.8131,2.8129,2.8129
GBPNZD,20040420,072700,2.8129,2.8129,2.8129,2.8129
GBPNZD,20040420,072800,2.8129,2.8129,2.8129,2.8129
GBPNZD,20040420,072900,2.8128,2.8128,2.8124,2.8124
GBPNZD,20040420,073000,2.8122,2.8122,2.8118,2.8118
GBPNZD,20040420,073100,2.8118,2.8118,2.8112,2.8112
GBPNZD,20040420,073200,2.8112,2.8112,2.8112,2.8112
GBPNZD,20040420,073300,2.8110,2.8110,2.8101,2.8101
GBPNZD,20040420,073400,2.8103,2.8115,2.8103,2.8115
GBPNZD,20040420,073500,2.8116,2.8119,2.8116,2.8119
GBPNZD,20040420,073600,2.8119,2.8119,2.8119,2.8119
GBPNZD,20040420,073700,2.8119,2.8121,2.8118,2.8121
GBPNZD,20040420,073800,2.8122,2.8126,2.8122,2.8126
GBPNZD,20040420,073900,2.8125,2.8125,2.8119,2.8119
GBPNZD,20040420,074000,2.8119,2.8119,2.8115,2.8115
GBPNZD,20040420,074100,2.8114,2.8114,2.8108,2.8108
GBPNZD,20040420,074200,2.8107,2.8107,2.8105,2.8105
GBPNZD,20040420,074300,2.8105,2.8108,2.8105,2.8107
GBPNZD,20040420,074400,2.8107,2.8110,2.8107,2.8110
GBPNZD,20040420,074500,2.8108,2.8114,2.8108,2.8114
GBPNZD,20040420,074600,2.8115,2.8124,2.8115,2.8122
GBPNZD,20040420,074700,2.8120,2.8120,2.8118,2.8118
GBPNZD,20040420,074800,2.8115,2.8115,2.8104,2.8104
GBPNZD,20040420,074900,2.8103,2.8103,2.8101,2.8103
GBPNZD,20040420,075000,2.8101,2.8103,2.8100,2.8103
GBPNZD,20040420,075100,2.8104,2.8104,2.8103,2.8103
GBPNZD,20040420,075200,2.8104,2.8104,2.8098,2.8098
GBPNZD,20040420,075300,2.8096,2.8097,2.8096,2.8097
GBPNZD,20040420,075400,2.8096,2.8096,2.8088,2.8094
GBPNZD,20040420,075500,2.8094,2.8098,2.8094,2.8098
GBPNZD,20040420,075600,2.8098,2.8101,2.8098,2.8101
GBPNZD,20040420,075700,2.8104,2.8114,2.8104,2.8114
GBPNZD,20040420,075800,2.8118,2.8124,2.8118,2.8122
GBPNZD,20040420,075900,2.8122,2.8126,2.8117,2.8117
GBPNZD,20040420,080000,2.8115,2.8125,2.8115,2.8125
GBPNZD,20040420,080100,2.8124,2.8124,2.8121,2.8121
GBPNZD,20040420,080200,2.8119,2.8119,2.8116,2.8116
GBPNZD,20040420,080300,2.8115,2.8122,2.8115,2.8122
GBPNZD,20040420,080400,2.8118,2.8123,2.8115,2.8123
GBPNZD,20040420,080500,2.8122,2.8124,2.8120,2.8121
GBPNZD,20040420,080600,2.8119,2.8119,2.8117,2.8118
GBPNZD,20040420,080700,2.8118,2.8124,2.8118,2.8124
GBPNZD,20040420,080800,2.8126,2.8136,2.8126,2.8136
GBPNZD,20040420,080900,2.8138,2.8146,2.8138,2.8143
GBPNZD,20040420,081000,2.8142,2.8165,2.8142,2.8165
GBPNZD,20040420,081100,2.8167,2.8169,2.8149,2.8149
GBPNZD,20040420,081200,2.8146,2.8171,2.8146,2.8171
GBPNZD,20040420,081300,2.8168,2.8172,2.8163,2.8172
GBPNZD,20040420,081400,2.8171,2.8171,2.8159,2.8159
GBPNZD,20040420,081500,2.8157,2.8161,2.8157,2.8161
GBPNZD,20040420,081600,2.8163,2.8163,2.8158,2.8158
GBPNZD,20040420,081700,2.8154,2.8154,2.8144,2.8144
GBPNZD,20040420,081800,2.8143,2.8147,2.8142,2.8147
GBPNZD,20040420,081900,2.8147,2.8150,2.8147,2.8150
GBPNZD,20040420,082000,2.8152,2.8159,2.8152,2.8159
GBPNZD,20040420,082100,2.8160,2.8163,2.8159,2.8159
GBPNZD,20040420,082200,2.8159,2.8161,2.8159,2.8161
GBPNZD,20040420,082300,2.8161,2.8163,2.8161,2.8163
GBPNZD,20040420,082400,2.8161,2.8161,2.8150,2.8150
GBPNZD,20040420,082500,2.8150,2.8150,2.8149,2.8149
GBPNZD,20040420,082600,2.8150,2.8164,2.8150,2.8164
GBPNZD,20040420,082700,2.8163,2.8163,2.8154,2.8154
GBPNZD,20040420,082800,2.8156,2.8157,2.8152,2.8152
GBPNZD,20040420,082900,2.8150,2.8150,2.8149,2.8149
GBPNZD,20040420,083000,2.8148,2.8152,2.8148,2.8152
GBPNZD,20040420,083100,2.8153,2.8153,2.8149,2.8149
GBPNZD,20040420,083200,2.8147,2.8147,2.8142,2.8142
GBPNZD,20040420,083300,2.8142,2.8142,2.8138,2.8138
GBPNZD,20040420,083400,2.8138,2.8138,2.8130,2.8130
GBPNZD,20040420,083500,2.8134,2.8146,2.8134,2.8146
GBPNZD,20040420,083600,2.8147,2.8163,2.8147,2.8163
GBPNZD,20040420,083700,2.8164,2.8170,2.8164,2.8170
GBPNZD,20040420,083800,2.8171,2.8171,2.8169,2.8170
GBPNZD,20040420,083900,2.8169,2.8169,2.8159,2.8159
GBPNZD,20040420,084000,2.8158,2.8163,2.8158,2.8163
GBPNZD,20040420,084100,2.8165,2.8169,2.8165,2.8168
GBPNZD,20040420,084200,2.8167,2.8167,2.8166,2.8167
GBPNZD,20040420,084300,2.8167,2.8167,2.8164,2.8164
GBPNZD,20040420,084400,2.8164,2.8164,2.8163,2.8163
GBPNZD,20040420,084500,2.8160,2.8160,2.8156,2.8156
GBPNZD,20040420,084600,2.8154,2.8156,2.8153,2.8153
GBPNZD,20040420,084700,2.8153,2.8153,2.8146,2.8146
GBPNZD,20040420,084800,2.8147,2.8150,2.8147,2.8147
GBPNZD,20040420,084900,2.8141,2.8141,2.8132,2.8133
GBPNZD,20040420,085000,2.8138,2.8149,2.8138,2.8149
GBPNZD,20040420,085100,2.8147,2.8147,2.8143,2.8147
GBPNZD,20040420,085200,2.8147,2.8147,2.8137,2.8137
GBPNZD,20040420,085300,2.8137,2.8137,2.8135,2.8135
GBPNZD,20040420,085400,2.8133,2.8133,2.8133,2.8133
GBPNZD,20040420,085500,2.8131,2.8135,2.8131,2.8135
GBPNZD,20040420,085600,2.8135,2.8135,2.8129,2.8129
GBPNZD,20040420,085700,2.8129,2.8131,2.8128,2.8131
GBPNZD,20040420,085800,2.8132,2.8135,2.8132,2.8134
GBPNZD,20040420,085900,2.8134,2.8140,2.8134,2.8140
GBPNZD,20040420,090000,2.8142,2.8150,2.8138,2.8138
GBPNZD,20040420,090100,2.8133,2.8133,2.8104,2.8104
GBPNZD,20040420,090200,2.8103,2.8103,2.8083,2.8090
GBPNZD,20040420,090300,2.8089,2.8089,2.8082,2.8082
GBPNZD,20040420,090400,2.8082,2.8083,2.8075,2.8076
GBPNZD,20040420,090500,2.8077,2.8079,2.8067,2.8067
GBPNZD,20040420,090600,2.8063,2.8107,2.8063,2.8107
GBPNZD,20040420,090700,2.8105,2.8106,2.8101,2.8106
GBPNZD,20040420,090800,2.8108,2.8114,2.8108,2.8114
GBPNZD,20040420,090900,2.8123,2.8124,2.8110,2.8110
GBPNZD,20040420,091000,2.8109,2.8111,2.8109,2.8109
GBPNZD,20040420,091100,2.8108,2.8108,2.8104,2.8104
GBPNZD,20040420,091200,2.8103,2.8114,2.8098,2.8114
GBPNZD,20040420,091300,2.8116,2.8129,2.8116,2.8129
GBPNZD,20040420,091400,2.8129,2.8131,2.8129,2.8131
GBPNZD,20040420,091500,2.8131,2.8133,2.8131,2.8132
GBPNZD,20040420,091600,2.8131,2.8131,2.8121,2.8121
GBPNZD,20040420,091700,2.8119,2.8128,2.8119,2.8128
GBPNZD,20040420,091800,2.8130,2.8145,2.8130,2.8145
GBPNZD,20040420,091900,2.8146,2.8153,2.8146,2.8153
GBPNZD,20040420,092000,2.8153,2.8153,2.8140,2.8140
GBPNZD,20040420,092100,2.8138,2.8138,2.8129,2.8129
GBPNZD,20040420,092200,2.8128,2.8147,2.8128,2.8147
GBPNZD,20040420,092300,2.8150,2.8185,2.8150,2.8185
GBPNZD,20040420,092400,2.8181,2.8181,2.8175,2.8175
GBPNZD,20040420,092500,2.8174,2.8174,2.8170,2.8171
GBPNZD,20040420,092600,2.8172,2.8177,2.8172,2.8175
GBPNZD,20040420,092700,2.8173,2.8182,2.8171,2.8182
GBPNZD,20040420,092800,2.8180,2.8180,2.8177,2.8178
GBPNZD,20040420,092900,2.8178,2.8178,2.8171,2.8171
GBPNZD,20040420,093000,2.8170,2.8170,2.8168,2.8170
GBPNZD,20040420,093100,2.8170,2.8173,2.8170,2.8173
GBPNZD,20040420,093200,2.8173,2.8191,2.8173,2.8191
GBPNZD,20040420,093300,2.8192,2.8192,2.8177,2.8177
GBPNZD,20040420,093400,2.8175,2.8175,2.8161,2.8161
GBPNZD,20040420,093500,2.8163,2.8169,2.8163,2.8166
GBPNZD,20040420,093600,2.8166,2.8166,2.8162,2.8162
GBPNZD,20040420,093700,2.8161,2.8173,2.8160,2.8173
GBPNZD,20040420,093800,2.8174,2.8191,2.8174,2.8191
GBPNZD,20040420,093900,2.8195,2.8195,2.8180,2.8180
GBPNZD,20040420,094000,2.8178,2.8178,2.8178,2.8178
GBPNZD,20040420,094100,2.8180,2.8182,2.8180,2.8182
GBPNZD,20040420,094200,2.8181,2.8181,2.8175,2.8175
GBPNZD,20040420,094300,2.8174,2.8177,2.8174,2.8177
GBPNZD,20040420,094400,2.8177,2.8177,2.8172,2.8172
GBPNZD,20040420,094500,2.8171,2.8174,2.8171,2.8174
GBPNZD,20040420,094600,2.8175,2.8180,2.8175,2.8180
GBPNZD,20040420,094700,2.8181,2.8189,2.8181,2.8189
GBPNZD,20040420,094800,2.8189,2.8189,2.8184,2.8188
GBPNZD,20040420,094900,2.8188,2.8189,2.8185,2.8188
GBPNZD,20040420,095000,2.8191,2.8198,2.8191,2.8198
GBPNZD,20040420,095100,2.8199,2.8209,2.8199,2.8209
GBPNZD,20040420,095200,2.8212,2.8214,2.8212,2.8213
GBPNZD,20040420,095300,2.8212,2.8212,2.8197,2.8197
GBPNZD,20040420,095400,2.8195,2.8195,2.8190,2.8190
GBPNZD,20040420,095500,2.8191,2.8196,2.8191,2.8196
GBPNZD,20040420,095600,2.8196,2.8196,2.8195,2.8195
GBPNZD,20040420,095700,2.8195,2.8195,2.8192,2.8192
GBPNZD,20040420,095800,2.8189,2.8189,2.8184,2.8184
GBPNZD,20040420,095900,2.8188,2.8189,2.8186,2.8186
GBPNZD,20040420,100000,2.8185,2.8185,2.8180,2.8180
GBPNZD,20040420,100100,2.8180,2.8180,2.8173,2.8173
GBPNZD,20040420,100200,2.8173,2.8175,2.8173,2.8173
GBPNZD,20040420,100300,2.8173,2.8180,2.8173,2.8180
GBPNZD,20040420,100400,2.8180,2.8181,2.8180,2.8180
GBPNZD,20040420,100500,2.8179,2.8179,2.8175,2.8178
GBPNZD,20040420,100600,2.8180,2.8187,2.8180,2.8185
GBPNZD,20040420,100700,2.8185,2.8185,2.8185,2.8185
GBPNZD,20040420,100800,2.8185,2.8187,2.8185,2.8187
GBPNZD,20040420,100900,2.8185,2.8185,2.8182,2.8182
GBPNZD,20040420,101000,2.8180,2.8184,2.8180,2.8184
GBPNZD,20040420,101100,2.8185,2.8187,2.8185,2.8185
GBPNZD,20040420,101200,2.8184,2.8187,2.8184,2.8184
GBPNZD,20040420,101300,2.8182,2.8182,2.8175,2.8181
GBPNZD,20040420,101400,2.8182,2.8184,2.8182,2.8184
GBPNZD,20040420,101500,2.8182,2.8183,2.8181,2.8181
GBPNZD,20040420,101600,2.8181,2.8182,2.8181,2.8182
GBPNZD,20040420,101700,2.8183,2.8184,2.8183,2.8184
GBPNZD,20040420,101800,2.8184,2.8184,2.8181,2.8181
GBPNZD,20040420,101900,2.8181,2.8181,2.8177,2.8178
GBPNZD,20040420,102000,2.8180,2.8182,2.8180,2.8182
GBPNZD,20040420,102100,2.8187,2.8193,2.8187,2.8193
GBPNZD,20040420,102200,2.8194,2.8210,2.8194,2.8210
GBPNZD,20040420,102300,2.8210,2.8213,2.8210,2.8213
GBPNZD,20040420,102400,2.8213,2.8214,2.8213,2.8214
GBPNZD,20040420,102500,2.8214,2.8224,2.8214,2.8224
GBPNZD,20040420,102600,2.8223,2.8252,2.8223,2.8252
GBPNZD,20040420,102700,2.8253,2.8254,2.8250,2.8254
GBPNZD,20040420,102800,2.8253,2.8273,2.8252,2.8273
GBPNZD,20040420,102900,2.8279,2.8282,2.8265,2.8265
GBPNZD,20040420,103000,2.8262,2.8262,2.8254,2.8255
GBPNZD,20040420,103100,2.8253,2.8253,2.8222,2.8222
GBPNZD,20040420,103200,2.8221,2.8221,2.8203,2.8203
GBPNZD,20040420,103300,2.8203,2.8203,2.8194,2.8194
GBPNZD,20040420,103400,2.8190,2.8199,2.8188,2.8188
GBPNZD,20040420,103500,2.8189,2.8191,2.8175,2.8175
GBPNZD,20040420,103600,2.8177,2.8208,2.8177,2.8208
GBPNZD,20040420,103700,2.8210,2.8228,2.8210,2.8228
GBPNZD,20040420,103800,2.8229,2.8238,2.8229,2.8237
GBPNZD,20040420,103900,2.8235,2.8235,2.8216,2.8219
GBPNZD,20040420,104000,2.8221,2.8235,2.8221,2.8235
GBPNZD,20040420,104100,2.8235,2.8235,2.8220,2.8220
GBPNZD,20040420,104200,2.8217,2.8234,2.8216,2.8234
GBPNZD,20040420,104300,2.8234,2.8234,2.8227,2.8227
GBPNZD,20040420,104400,2.8226,2.8231,2.8226,2.8231
GBPNZD,20040420,104500,2.8233,2.8255,2.8233,2.8252
GBPNZD,20040420,104600,2.8252,2.8254,2.8252,2.8254
GBPNZD,20040420,104700,2.8254,2.8256,2.8251,2.8251
GBPNZD,20040420,104800,2.8249,2.8252,2.8249,2.8249
GBPNZD,20040420,104900,2.8251,2.8251,2.8242,2.8242
GBPNZD,20040420,105000,2.8243,2.8256,2.8243,2.8256
GBPNZD,20040420,105100,2.8259,2.8259,2.8252,2.8252
GBPNZD,20040420,105200,2.8250,2.8250,2.8246,2.8246
GBPNZD,20040420,105300,2.8246,2.8260,2.8246,2.8260
GBPNZD,20040420,105400,2.8262,2.8266,2.8260,2.8266
GBPNZD,20040420,105500,2.8267,2.8270,2.8266,2.8266
GBPNZD,20040420,105600,2.8263,2.8265,2.8258,2.8265
GBPNZD,20040420,105700,2.8268,2.8288,2.8265,2.8265
GBPNZD,20040420,105800,2.8262,2.8263,2.8262,2.8263
GBPNZD,20040420,105900,2.8266,2.8277,2.8266,2.8277
GBPNZD,20040420,110000,2.8279,2.8279,2.8276,2.8277
GBPNZD,20040420,110100,2.8280,2.8306,2.8280,2.8306
GBPNZD,20040420,110200,2.8315,2.8317,2.8286,2.8286
GBPNZD,20040420,110300,2.8282,2.8282,2.8244,2.8244
GBPNZD,20040420,110400,2.8242,2.8248,2.8239,2.8241
GBPNZD,20040420,110500,2.8242,2.8247,2.8242,2.8244
GBPNZD,20040420,110600,2.8245,2.8245,2.8231,2.8231
GBPNZD,20040420,110700,2.8232,2.8232,2.8229,2.8232
GBPNZD,20040420,110800,2.8234,2.8236,2.8224,2.8224
GBPNZD,20040420,110900,2.8222,2.8222,2.8212,2.8212
GBPNZD,20040420,111000,2.8206,2.8206,2.8199,2.8199
GBPNZD,20040420,111100,2.8201,2.8206,2.8201,2.8206
GBPNZD,20040420,111200,2.8207,2.8212,2.8207,2.8207
GBPNZD,20040420,111300,2.8205,2.8205,2.8190,2.8190
GBPNZD,20040420,111400,2.8190,2.8190,2.8187,2.8187
GBPNZD,20040420,111500,2.8185,2.8201,2.8184,2.8201
GBPNZD,20040420,111600,2.8202,2.8205,2.8202,2.8205
GBPNZD,20040420,111700,2.8203,2.8203,2.8201,2.8203
GBPNZD,20040420,111800,2.8201,2.8201,2.8201,2.8201
GBPNZD,20040420,111900,2.8199,2.8202,2.8193,2.8193
GBPNZD,20040420,112000,2.8192,2.8192,2.8186,2.8186
GBPNZD,20040420,112100,2.8185,2.8188,2.8184,2.8188
GBPNZD,20040420,112200,2.8189,2.8189,2.8184,2.8184
GBPNZD,20040420,112300,2.8184,2.8185,2.8184,2.8185
GBPNZD,20040420,112400,2.8186,2.8188,2.8186,2.8188
GBPNZD,20040420,112500,2.8191,2.8193,2.8189,2.8189
GBPNZD,20040420,112600,2.8190,2.8194,2.8188,2.8188
GBPNZD,20040420,112700,2.8185,2.8185,2.8180,2.8184
GBPNZD,20040420,112800,2.8185,2.8199,2.8185,2.8199
GBPNZD,20040420,112900,2.8202,2.8209,2.8202,2.8209
GBPNZD,20040420,113000,2.8209,2.8212,2.8209,2.8209
GBPNZD,20040420,113100,2.8206,2.8209,2.8205,2.8209
GBPNZD,20040420,113200,2.8209,2.8211,2.8209,2.8211
GBPNZD,20040420,113300,2.8211,2.8213,2.8211,2.8213
GBPNZD,20040420,113400,2.8211,2.8211,2.8203,2.8205
GBPNZD,20040420,113500,2.8205,2.8205,2.8205,2.8205
GBPNZD,20040420,113600,2.8206,2.8214,2.8206,2.8214
GBPNZD,20040420,113700,2.8219,2.8223,2.8219,2.8223
GBPNZD,20040420,113800,2.8224,2.8224,2.8223,2.8223
GBPNZD,20040420,113900,2.8224,2.8230,2.8224,2.8230
GBPNZD,20040420,114000,2.8229,2.8229,2.8226,2.8226
GBPNZD,20040420,114100,2.8226,2.8228,2.8226,2.8228
GBPNZD,20040420,114200,2.8227,2.8227,2.8226,2.8226
GBPNZD,20040420,114300,2.8226,2.8226,2.8226,2.8226
GBPNZD,20040420,114400,2.8225,2.8225,2.8221,2.8221
GBPNZD,20040420,114500,2.8223,2.8225,2.8223,2.8225
GBPNZD,20040420,114600,2.8226,2.8230,2.8226,2.8230
GBPNZD,20040420,114700,2.8231,2.8231,2.8229,2.8229
GBPNZD,20040420,114800,2.8229,2.8229,2.8228,2.8228
GBPNZD,20040420,114900,2.8228,2.8228,2.8214,2.8214
GBPNZD,20040420,115000,2.8213,2.8214,2.8210,2.8214
GBPNZD,20040420,115100,2.8215,2.8224,2.8215,2.8216
GBPNZD,20040420,115200,2.8213,2.8223,2.8211,2.8223
GBPNZD,20040420,115300,2.8222,2.8224,2.8220,2.8221
GBPNZD,20040420,115400,2.8217,2.8217,2.8209,2.8217
GBPNZD,20040420,115500,2.8220,2.8223,2.8218,2.8218
GBPNZD,20040420,115600,2.8219,2.8220,2.8217,2.8217
GBPNZD,20040420,115700,2.8217,2.8219,2.8216,2.8216
GBPNZD,20040420,115800,2.8214,2.8223,2.8214,2.8223
GBPNZD,20040420,115900,2.8221,2.8221,2.8217,2.8219
GBPNZD,20040420,120000,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040420,120100,2.8217,2.8223,2.8217,2.8223
GBPNZD,20040420,120200,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040420,120300,2.8224,2.8226,2.8224,2.8224
GBPNZD,20040420,120400,2.8224,2.8231,2.8224,2.8231
GBPNZD,20040420,120500,2.8229,2.8229,2.8229,2.8229
GBPNZD,20040420,120600,2.8227,2.8229,2.8227,2.8227
GBPNZD,20040420,120700,2.8227,2.8227,2.8223,2.8223
GBPNZD,20040420,120800,2.8223,2.8223,2.8223,2.8223
GBPNZD,20040420,120900,2.8222,2.8222,2.8222,2.8222
GBPNZD,20040420,121000,2.8223,2.8223,2.8223,2.8223
GBPNZD,20040420,121100,2.8223,2.8224,2.8223,2.8224
GBPNZD,20040420,121200,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040420,121300,2.8224,2.8224,2.8223,2.8223
GBPNZD,20040420,121400,2.8222,2.8223,2.8222,2.8223
GBPNZD,20040420,121500,2.8223,2.8223,2.8222,2.8222
GBPNZD,20040420,121600,2.8227,2.8238,2.8227,2.8238
GBPNZD,20040420,121700,2.8238,2.8238,2.8237,2.8237
GBPNZD,20040420,121800,2.8237,2.8237,2.8231,2.8231
GBPNZD,20040420,121900,2.8231,2.8231,2.8228,2.8228
GBPNZD,20040420,122000,2.8228,2.8230,2.8223,2.8223
GBPNZD,20040420,122100,2.8222,2.8233,2.8220,2.8233
GBPNZD,20040420,122200,2.8237,2.8238,2.8220,2.8220
GBPNZD,20040420,122300,2.8221,2.8229,2.8221,2.8229
GBPNZD,20040420,122400,2.8229,2.8229,2.8229,2.8229
GBPNZD,20040420,122500,2.8223,2.8228,2.8223,2.8228
GBPNZD,20040420,122600,2.8224,2.8224,2.8214,2.8214
GBPNZD,20040420,122700,2.8219,2.8221,2.8217,2.8221
GBPNZD,20040420,122800,2.8220,2.8220,2.8218,2.8219
GBPNZD,20040420,122900,2.8218,2.8218,2.8217,2.8217
GBPNZD,20040420,123000,2.8215,2.8215,2.8215,2.8215
GBPNZD,20040420,123100,2.8215,2.8215,2.8210,2.8210
GBPNZD,20040420,123200,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040420,123300,2.8212,2.8212,2.8210,2.8211
GBPNZD,20040420,123400,2.8214,2.8215,2.8210,2.8210
GBPNZD,20040420,123500,2.8210,2.8210,2.8209,2.8209
GBPNZD,20040420,123600,2.8210,2.8210,2.8209,2.8209
GBPNZD,20040420,123700,2.8208,2.8208,2.8199,2.8199
GBPNZD,20040420,123800,2.8202,2.8210,2.8202,2.8210
GBPNZD,20040420,123900,2.8210,2.8210,2.8209,2.8209
GBPNZD,20040420,124000,2.8209,2.8209,2.8203,2.8208
GBPNZD,20040420,124100,2.8210,2.8217,2.8210,2.8217
GBPNZD,20040420,124200,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040420,124300,2.8219,2.8223,2.8219,2.8223
GBPNZD,20040420,124400,2.8223,2.8223,2.8221,2.8221
GBPNZD,20040420,124500,2.8221,2.8221,2.8212,2.8212
GBPNZD,20040420,124600,2.8211,2.8211,2.8207,2.8209
GBPNZD,20040420,124700,2.8212,2.8213,2.8203,2.8204
GBPNZD,20040420,124800,2.8205,2.8206,2.8205,2.8206
GBPNZD,20040420,124900,2.8205,2.8210,2.8203,2.8210
GBPNZD,20040420,125000,2.8210,2.8210,2.8207,2.8207
GBPNZD,20040420,125100,2.8206,2.8206,2.8205,2.8205
GBPNZD,20040420,125200,2.8204,2.8218,2.8204,2.8218
GBPNZD,20040420,125300,2.8219,2.8220,2.8219,2.8220
GBPNZD,20040420,125400,2.8217,2.8217,2.8215,2.8215
GBPNZD,20040420,125500,2.8215,2.8215,2.8214,2.8214
GBPNZD,20040420,125600,2.8213,2.8217,2.8212,2.8217
GBPNZD,20040420,125700,2.8217,2.8217,2.8216,2.8216
GBPNZD,20040420,125800,2.8216,2.8225,2.8216,2.8225
GBPNZD,20040420,125900,2.8227,2.8231,2.8227,2.8231
GBPNZD,20040420,130000,2.8231,2.8231,2.8224,2.8224
GBPNZD,20040420,130100,2.8224,2.8237,2.8224,2.8237
GBPNZD,20040420,130200,2.8237,2.8238,2.8237,2.8237
GBPNZD,20040420,130300,2.8235,2.8239,2.8235,2.8238
GBPNZD,20040420,130400,2.8237,2.8237,2.8234,2.8235
GBPNZD,20040420,130500,2.8235,2.8235,2.8233,2.8233
GBPNZD,20040420,130600,2.8233,2.8234,2.8233,2.8234
GBPNZD,20040420,130700,2.8234,2.8238,2.8234,2.8238
GBPNZD,20040420,130800,2.8240,2.8240,2.8235,2.8235
GBPNZD,20040420,130900,2.8235,2.8237,2.8235,2.8237
GBPNZD,20040420,131000,2.8240,2.8254,2.8240,2.8254
GBPNZD,20040420,131100,2.8258,2.8265,2.8258,2.8262
GBPNZD,20040420,131200,2.8264,2.8273,2.8264,2.8273
GBPNZD,20040420,131300,2.8272,2.8272,2.8271,2.8271
GBPNZD,20040420,131400,2.8270,2.8270,2.8270,2.8270
GBPNZD,20040420,131500,2.8270,2.8270,2.8262,2.8262
GBPNZD,20040420,131600,2.8261,2.8261,2.8259,2.8259
GBPNZD,20040420,131700,2.8258,2.8258,2.8247,2.8247
GBPNZD,20040420,131800,2.8245,2.8250,2.8245,2.8250
GBPNZD,20040420,131900,2.8250,2.8250,2.8249,2.8249
GBPNZD,20040420,132000,2.8248,2.8248,2.8245,2.8247
GBPNZD,20040420,132100,2.8249,2.8251,2.8249,2.8251
GBPNZD,20040420,132200,2.8250,2.8250,2.8247,2.8247
GBPNZD,20040420,132300,2.8247,2.8247,2.8242,2.8242
GBPNZD,20040420,132400,2.8242,2.8242,2.8238,2.8238
GBPNZD,20040420,132500,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040420,132600,2.8239,2.8239,2.8238,2.8238
GBPNZD,20040420,132700,2.8237,2.8237,2.8230,2.8230
GBPNZD,20040420,132800,2.8220,2.8220,2.8212,2.8212
GBPNZD,20040420,132900,2.8212,2.8212,2.8206,2.8206
GBPNZD,20040420,133000,2.8205,2.8205,2.8194,2.8194
GBPNZD,20040420,133100,2.8193,2.8193,2.8182,2.8182
GBPNZD,20040420,133200,2.8182,2.8182,2.8180,2.8180
GBPNZD,20040420,133300,2.8178,2.8181,2.8175,2.8181
GBPNZD,20040420,133400,2.8181,2.8181,2.8171,2.8171
GBPNZD,20040420,133500,2.8171,2.8171,2.8164,2.8167
GBPNZD,20040420,133600,2.8167,2.8167,2.8163,2.8163
GBPNZD,20040420,133700,2.8162,2.8168,2.8161,2.8168
GBPNZD,20040420,133800,2.8170,2.8175,2.8170,2.8174
GBPNZD,20040420,133900,2.8174,2.8175,2.8170,2.8170
GBPNZD,20040420,134000,2.8170,2.8170,2.8169,2.8169
GBPNZD,20040420,134100,2.8169,2.8170,2.8169,2.8170
GBPNZD,20040420,134200,2.8172,2.8173,2.8172,2.8173
GBPNZD,20040420,134300,2.8173,2.8176,2.8172,2.8172
GBPNZD,20040420,134400,2.8171,2.8173,2.8170,2.8173
GBPNZD,20040420,134500,2.8173,2.8173,2.8171,2.8171
GBPNZD,20040420,134600,2.8171,2.8171,2.8171,2.8171
GBPNZD,20040420,134700,2.8175,2.8180,2.8175,2.8180
GBPNZD,20040420,134800,2.8182,2.8183,2.8176,2.8176
GBPNZD,20040420,134900,2.8171,2.8179,2.8170,2.8179
GBPNZD,20040420,135000,2.8181,2.8181,2.8181,2.8181
GBPNZD,20040420,135100,2.8181,2.8182,2.8181,2.8182
GBPNZD,20040420,135200,2.8181,2.8182,2.8181,2.8182
GBPNZD,20040420,135300,2.8184,2.8184,2.8184,2.8184
GBPNZD,20040420,135400,2.8182,2.8188,2.8182,2.8188
GBPNZD,20040420,135500,2.8188,2.8188,2.8181,2.8181
GBPNZD,20040420,135600,2.8180,2.8185,2.8180,2.8185
GBPNZD,20040420,135700,2.8187,2.8190,2.8187,2.8190
GBPNZD,20040420,135800,2.8192,2.8196,2.8192,2.8196
GBPNZD,20040420,135900,2.8192,2.8192,2.8190,2.8190
GBPNZD,20040420,140000,2.8187,2.8187,2.8181,2.8181
GBPNZD,20040420,140100,2.8181,2.8181,2.8177,2.8177
GBPNZD,20040420,140200,2.8173,2.8175,2.8172,2.8175
GBPNZD,20040420,140300,2.8176,2.8176,2.8174,2.8174
GBPNZD,20040420,140400,2.8173,2.8173,2.8163,2.8163
GBPNZD,20040420,140500,2.8161,2.8163,2.8161,2.8163
GBPNZD,20040420,140600,2.8164,2.8167,2.8164,2.8167
GBPNZD,20040420,140700,2.8171,2.8172,2.8171,2.8172
GBPNZD,20040420,140800,2.8176,2.8181,2.8176,2.8181
GBPNZD,20040420,140900,2.8181,2.8188,2.8175,2.8175
GBPNZD,20040420,141000,2.8178,2.8182,2.8178,2.8182
GBPNZD,20040420,141100,2.8183,2.8206,2.8183,2.8206
GBPNZD,20040420,141200,2.8207,2.8212,2.8207,2.8209
GBPNZD,20040420,141300,2.8205,2.8213,2.8205,2.8213
GBPNZD,20040420,141400,2.8211,2.8211,2.8197,2.8197
GBPNZD,20040420,141500,2.8196,2.8196,2.8192,2.8192
GBPNZD,20040420,141600,2.8193,2.8201,2.8193,2.8201
GBPNZD,20040420,141700,2.8201,2.8201,2.8196,2.8199
GBPNZD,20040420,141800,2.8201,2.8201,2.8191,2.8195
GBPNZD,20040420,141900,2.8196,2.8198,2.8189,2.8189
GBPNZD,20040420,142000,2.8191,2.8191,2.8188,2.8188
GBPNZD,20040420,142100,2.8187,2.8187,2.8178,2.8178
GBPNZD,20040420,142200,2.8178,2.8179,2.8178,2.8179
GBPNZD,20040420,142300,2.8181,2.8181,2.8176,2.8176
GBPNZD,20040420,142400,2.8175,2.8175,2.8173,2.8175
GBPNZD,20040420,142500,2.8176,2.8178,2.8176,2.8178
GBPNZD,20040420,142600,2.8180,2.8181,2.8180,2.8181
GBPNZD,20040420,142700,2.8180,2.8180,2.8174,2.8174
GBPNZD,20040420,142800,2.8174,2.8174,2.8173,2.8173
GBPNZD,20040420,142900,2.8174,2.8174,2.8174,2.8174
GBPNZD,20040420,143000,2.8175,2.8175,2.8175,2.8175
GBPNZD,20040420,143100,2.8174,2.8174,2.8161,2.8161
GBPNZD,20040420,143200,2.8163,2.8163,2.8159,2.8161
GBPNZD,20040420,143300,2.8163,2.8171,2.8163,2.8171
GBPNZD,20040420,143400,2.8173,2.8175,2.8173,2.8173
GBPNZD,20040420,143500,2.8172,2.8172,2.8169,2.8169
GBPNZD,20040420,143600,2.8168,2.8168,2.8160,2.8160
GBPNZD,20040420,143700,2.8161,2.8166,2.8161,2.8166
GBPNZD,20040420,143800,2.8165,2.8165,2.8143,2.8143
GBPNZD,20040420,143900,2.8142,2.8149,2.8140,2.8149
GBPNZD,20040420,144000,2.8150,2.8152,2.8150,2.8150
GBPNZD,20040420,144100,2.8151,2.8160,2.8151,2.8160
GBPNZD,20040420,144200,2.8161,2.8177,2.8161,2.8177
GBPNZD,20040420,144300,2.8178,2.8182,2.8178,2.8181
GBPNZD,20040420,144400,2.8178,2.8181,2.8178,2.8181
GBPNZD,20040420,144500,2.8184,2.8188,2.8184,2.8188
GBPNZD,20040420,144600,2.8189,2.8191,2.8189,2.8191
GBPNZD,20040420,144700,2.8182,2.8183,2.8173,2.8182
GBPNZD,20040420,144800,2.8181,2.8181,2.8175,2.8177
GBPNZD,20040420,144900,2.8180,2.8180,2.8177,2.8177
GBPNZD,20040420,145000,2.8178,2.8191,2.8178,2.8191
GBPNZD,20040420,145100,2.8192,2.8192,2.8186,2.8188
GBPNZD,20040420,145200,2.8188,2.8188,2.8188,2.8188
GBPNZD,20040420,145300,2.8188,2.8188,2.8184,2.8184
GBPNZD,20040420,145400,2.8186,2.8195,2.8186,2.8195
GBPNZD,20040420,145500,2.8196,2.8199,2.8196,2.8198
GBPNZD,20040420,145600,2.8198,2.8198,2.8198,2.8198
GBPNZD,20040420,145700,2.8196,2.8196,2.8189,2.8189
GBPNZD,20040420,145800,2.8188,2.8188,2.8176,2.8184
GBPNZD,20040420,145900,2.8184,2.8184,2.8179,2.8179
GBPNZD,20040420,150000,2.8177,2.8177,2.8171,2.8173
GBPNZD,20040420,150100,2.8174,2.8177,2.8174,2.8175
GBPNZD,20040420,150200,2.8175,2.8180,2.8175,2.8180
GBPNZD,20040420,150300,2.8180,2.8182,2.8178,2.8180
GBPNZD,20040420,150400,2.8177,2.8177,2.8175,2.8175
GBPNZD,20040420,150500,2.8175,2.8177,2.8175,2.8175
GBPNZD,20040420,150600,2.8175,2.8175,2.8171,2.8173
GBPNZD,20040420,150700,2.8174,2.8182,2.8174,2.8182
GBPNZD,20040420,150800,2.8182,2.8182,2.8180,2.8182
GBPNZD,20040420,150900,2.8185,2.8192,2.8185,2.8189
GBPNZD,20040420,151000,2.8190,2.8191,2.8187,2.8189
GBPNZD,20040420,151100,2.8190,2.8190,2.8181,2.8182
GBPNZD,20040420,151200,2.8184,2.8219,2.8184,2.8219
GBPNZD,20040420,151300,2.8219,2.8227,2.8219,2.8227
GBPNZD,20040420,151400,2.8225,2.8225,2.8221,2.8221
GBPNZD,20040420,151500,2.8220,2.8220,2.8209,2.8210
GBPNZD,20040420,151600,2.8211,2.8211,2.8202,2.8207
GBPNZD,20040420,151700,2.8209,2.8212,2.8203,2.8203
GBPNZD,20040420,151800,2.8201,2.8201,2.8196,2.8196
GBPNZD,20040420,151900,2.8195,2.8195,2.8174,2.8174
GBPNZD,20040420,152000,2.8173,2.8173,2.8168,2.8171
GBPNZD,20040420,152100,2.8171,2.8177,2.8171,2.8177
GBPNZD,20040420,152200,2.8178,2.8178,2.8177,2.8178
GBPNZD,20040420,152300,2.8181,2.8182,2.8174,2.8174
GBPNZD,20040420,152400,2.8175,2.8178,2.8175,2.8175
GBPNZD,20040420,152500,2.8173,2.8173,2.8168,2.8170
GBPNZD,20040420,152600,2.8168,2.8173,2.8168,2.8173
GBPNZD,20040420,152700,2.8172,2.8172,2.8167,2.8167
GBPNZD,20040420,152800,2.8167,2.8167,2.8164,2.8164
GBPNZD,20040420,152900,2.8162,2.8162,2.8159,2.8162
GBPNZD,20040420,153000,2.8163,2.8170,2.8163,2.8170
GBPNZD,20040420,153100,2.8168,2.8168,2.8166,2.8166
GBPNZD,20040420,153200,2.8164,2.8167,2.8160,2.8167
GBPNZD,20040420,153300,2.8168,2.8170,2.8168,2.8170
GBPNZD,20040420,153400,2.8168,2.8168,2.8164,2.8164
GBPNZD,20040420,153500,2.8161,2.8163,2.8161,2.8163
GBPNZD,20040420,153600,2.8162,2.8162,2.8154,2.8154
GBPNZD,20040420,153700,2.8153,2.8153,2.8150,2.8150
GBPNZD,20040420,153800,2.8150,2.8156,2.8150,2.8156
GBPNZD,20040420,153900,2.8155,2.8155,2.8149,2.8155
GBPNZD,20040420,154000,2.8157,2.8159,2.8157,2.8159
GBPNZD,20040420,154100,2.8159,2.8160,2.8159,2.8160
GBPNZD,20040420,154200,2.8163,2.8166,2.8163,2.8164
GBPNZD,20040420,154300,2.8163,2.8163,2.8161,2.8161
GBPNZD,20040420,154400,2.8160,2.8163,2.8160,2.8163
GBPNZD,20040420,154500,2.8163,2.8163,2.8161,2.8161
GBPNZD,20040420,154600,2.8161,2.8161,2.8159,2.8159
GBPNZD,20040420,154700,2.8155,2.8155,2.8147,2.8147
GBPNZD,20040420,154800,2.8151,2.8161,2.8151,2.8161
GBPNZD,20040420,154900,2.8163,2.8167,2.8163,2.8167
GBPNZD,20040420,155000,2.8169,2.8170,2.8169,2.8170
GBPNZD,20040420,155100,2.8175,2.8177,2.8175,2.8177
GBPNZD,20040420,155200,2.8177,2.8177,2.8177,2.8177
GBPNZD,20040420,155300,2.8176,2.8178,2.8176,2.8178
GBPNZD,20040420,155400,2.8178,2.8178,2.8176,2.8176
GBPNZD,20040420,155500,2.8177,2.8178,2.8167,2.8170
GBPNZD,20040420,155600,2.8171,2.8175,2.8171,2.8172
GBPNZD,20040420,155700,2.8172,2.8177,2.8172,2.8177
GBPNZD,20040420,155800,2.8179,2.8198,2.8179,2.8198
GBPNZD,20040420,155900,2.8196,2.8196,2.8194,2.8194
GBPNZD,20040420,160000,2.8191,2.8191,2.8179,2.8179
GBPNZD,20040420,160100,2.8175,2.8181,2.8175,2.8181
GBPNZD,20040420,160200,2.8182,2.8182,2.8176,2.8180
GBPNZD,20040420,160300,2.8182,2.8185,2.8177,2.8177
GBPNZD,20040420,160400,2.8175,2.8175,2.8175,2.8175
GBPNZD,20040420,160500,2.8175,2.8175,2.8175,2.8175
GBPNZD,20040420,160600,2.8175,2.8175,2.8163,2.8163
GBPNZD,20040420,160700,2.8163,2.8165,2.8163,2.8165
GBPNZD,20040420,160800,2.8164,2.8164,2.8161,2.8164
GBPNZD,20040420,160900,2.8166,2.8171,2.8166,2.8171
GBPNZD,20040420,161000,2.8173,2.8177,2.8173,2.8177
GBPNZD,20040420,161100,2.8178,2.8181,2.8178,2.8180
GBPNZD,20040420,161200,2.8182,2.8191,2.8182,2.8191
GBPNZD,20040420,161300,2.8195,2.8195,2.8195,2.8195
GBPNZD,20040420,161400,2.8195,2.8195,2.8185,2.8188
GBPNZD,20040420,161500,2.8189,2.8203,2.8189,2.8192
GBPNZD,20040420,161600,2.8185,2.8188,2.8183,2.8188
GBPNZD,20040420,161700,2.8188,2.8188,2.8184,2.8184
GBPNZD,20040420,161800,2.8184,2.8184,2.8168,2.8168
GBPNZD,20040420,161900,2.8165,2.8168,2.8163,2.8168
GBPNZD,20040420,162000,2.8169,2.8171,2.8169,2.8171
GBPNZD,20040420,162100,2.8173,2.8173,2.8171,2.8171
GBPNZD,20040420,162200,2.8170,2.8170,2.8162,2.8162
GBPNZD,20040420,162300,2.8163,2.8174,2.8163,2.8174
GBPNZD,20040420,162400,2.8174,2.8174,2.8174,2.8174
GBPNZD,20040420,162500,2.8174,2.8174,2.8173,2.8173
GBPNZD,20040420,162600,2.8174,2.8184,2.8174,2.8184
GBPNZD,20040420,162700,2.8182,2.8187,2.8182,2.8187
GBPNZD,20040420,162800,2.8188,2.8193,2.8188,2.8193
GBPNZD,20040420,162900,2.8198,2.8198,2.8198,2.8198
GBPNZD,20040420,163000,2.8198,2.8198,2.8192,2.8192
GBPNZD,20040420,163100,2.8191,2.8191,2.8185,2.8185
GBPNZD,20040420,163200,2.8187,2.8189,2.8187,2.8189
GBPNZD,20040420,163300,2.8190,2.8194,2.8190,2.8193
GBPNZD,20040420,163400,2.8193,2.8194,2.8193,2.8194
GBPNZD,20040420,163500,2.8195,2.8202,2.8195,2.8202
GBPNZD,20040420,163600,2.8202,2.8209,2.8202,2.8209
GBPNZD,20040420,163700,2.8210,2.8210,2.8202,2.8202
GBPNZD,20040420,163800,2.8200,2.8200,2.8195,2.8195
GBPNZD,20040420,163900,2.8194,2.8194,2.8190,2.8192
GBPNZD,20040420,164000,2.8195,2.8201,2.8195,2.8200
GBPNZD,20040420,164100,2.8199,2.8205,2.8199,2.8203
GBPNZD,20040420,164200,2.8205,2.8206,2.8203,2.8203
GBPNZD,20040420,164300,2.8202,2.8202,2.8192,2.8192
GBPNZD,20040420,164400,2.8191,2.8191,2.8189,2.8191
GBPNZD,20040420,164500,2.8192,2.8201,2.8192,2.8201
GBPNZD,20040420,164600,2.8199,2.8205,2.8198,2.8205
GBPNZD,20040420,164700,2.8204,2.8204,2.8203,2.8203
GBPNZD,20040420,164800,2.8204,2.8204,2.8204,2.8204
GBPNZD,20040420,164900,2.8205,2.8206,2.8205,2.8206
GBPNZD,20040420,165000,2.8206,2.8207,2.8203,2.8203
GBPNZD,20040420,165100,2.8205,2.8211,2.8205,2.8211
GBPNZD,20040420,165200,2.8214,2.8216,2.8214,2.8216
GBPNZD,20040420,165300,2.8218,2.8220,2.8218,2.8219
GBPNZD,20040420,165400,2.8220,2.8220,2.8218,2.8220
GBPNZD,20040420,165500,2.8221,2.8223,2.8221,2.8223
GBPNZD,20040420,165600,2.8224,2.8234,2.8224,2.8234
GBPNZD,20040420,165700,2.8234,2.8234,2.8231,2.8231
GBPNZD,20040420,165800,2.8231,2.8232,2.8231,2.8232
GBPNZD,20040420,165900,2.8232,2.8234,2.8232,2.8234
GBPNZD,20040420,170000,2.8239,2.8261,2.8239,2.8261
GBPNZD,20040420,170100,2.8262,2.8265,2.8262,2.8265
GBPNZD,20040420,170200,2.8263,2.8263,2.8256,2.8256
GBPNZD,20040420,170300,2.8255,2.8255,2.8245,2.8245
GBPNZD,20040420,170400,2.8244,2.8244,2.8240,2.8240
GBPNZD,20040420,170500,2.8237,2.8238,2.8237,2.8238
GBPNZD,20040420,170600,2.8238,2.8248,2.8238,2.8248
GBPNZD,20040420,170700,2.8247,2.8247,2.8246,2.8246
GBPNZD,20040420,170800,2.8245,2.8254,2.8245,2.8254
GBPNZD,20040420,170900,2.8259,2.8261,2.8256,2.8260
GBPNZD,20040420,171000,2.8259,2.8263,2.8259,2.8263
GBPNZD,20040420,171100,2.8263,2.8263,2.8262,2.8262
GBPNZD,20040420,171200,2.8260,2.8260,2.8260,2.8260
GBPNZD,20040420,171300,2.8258,2.8270,2.8257,2.8270
GBPNZD,20040420,171400,2.8270,2.8271,2.8269,2.8269
GBPNZD,20040420,171500,2.8269,2.8269,2.8267,2.8267
GBPNZD,20040420,171600,2.8266,2.8266,2.8251,2.8251
GBPNZD,20040420,171700,2.8250,2.8250,2.8241,2.8241
GBPNZD,20040420,171800,2.8240,2.8240,2.8234,2.8234
GBPNZD,20040420,171900,2.8238,2.8254,2.8238,2.8252
GBPNZD,20040420,172000,2.8251,2.8251,2.8242,2.8242
GBPNZD,20040420,172100,2.8241,2.8248,2.8241,2.8248
GBPNZD,20040420,172200,2.8248,2.8248,2.8244,2.8244
GBPNZD,20040420,172300,2.8241,2.8241,2.8230,2.8230
GBPNZD,20040420,172400,2.8229,2.8229,2.8226,2.8226
GBPNZD,20040420,172500,2.8225,2.8225,2.8221,2.8221
GBPNZD,20040420,172600,2.8221,2.8222,2.8221,2.8222
GBPNZD,20040420,172700,2.8224,2.8224,2.8223,2.8223
GBPNZD,20040420,172800,2.8221,2.8222,2.8220,2.8220
GBPNZD,20040420,172900,2.8219,2.8219,2.8219,2.8219
GBPNZD,20040420,173000,2.8219,2.8219,2.8209,2.8209
GBPNZD,20040420,173100,2.8207,2.8207,2.8206,2.8207
GBPNZD,20040420,173200,2.8208,2.8214,2.8208,2.8212
GBPNZD,20040420,173300,2.8207,2.8207,2.8187,2.8187
GBPNZD,20040420,173400,2.8185,2.8189,2.8185,2.8189
GBPNZD,20040420,173500,2.8192,2.8198,2.8192,2.8195
GBPNZD,20040420,173600,2.8194,2.8194,2.8178,2.8178
GBPNZD,20040420,173700,2.8181,2.8189,2.8181,2.8189
GBPNZD,20040420,173800,2.8187,2.8188,2.8187,2.8188
GBPNZD,20040420,173900,2.8191,2.8203,2.8191,2.8203
GBPNZD,20040420,174000,2.8204,2.8207,2.8203,2.8203
GBPNZD,20040420,174100,2.8204,2.8208,2.8204,2.8208
GBPNZD,20040420,174200,2.8208,2.8209,2.8203,2.8203
GBPNZD,20040420,174300,2.8203,2.8203,2.8200,2.8200
GBPNZD,20040420,174400,2.8201,2.8203,2.8201,2.8203
GBPNZD,20040420,174500,2.8205,2.8207,2.8205,2.8207
GBPNZD,20040420,174600,2.8209,2.8209,2.8209,2.8209
GBPNZD,20040420,174700,2.8209,2.8209,2.8203,2.8203
GBPNZD,20040420,174800,2.8205,2.8205,2.8203,2.8203
GBPNZD,20040420,174900,2.8203,2.8209,2.8203,2.8209
GBPNZD,20040420,175000,2.8212,2.8221,2.8212,2.8214
GBPNZD,20040420,175100,2.8212,2.8212,2.8209,2.8209
GBPNZD,20040420,175200,2.8207,2.8219,2.8207,2.8219
GBPNZD,20040420,175300,2.8221,2.8226,2.8221,2.8226
GBPNZD,20040420,175400,2.8227,2.8231,2.8227,2.8231
GBPNZD,20040420,175500,2.8232,2.8244,2.8232,2.8244
GBPNZD,20040420,175600,2.8245,2.8245,2.8242,2.8242
GBPNZD,20040420,175700,2.8244,2.8259,2.8244,2.8259
GBPNZD,20040420,175800,2.8261,2.8265,2.8261,2.8261
GBPNZD,20040420,175900,2.8259,2.8260,2.8256,2.8260
GBPNZD,20040420,180000,2.8261,2.8266,2.8261,2.8266
GBPNZD,20040420,180100,2.8266,2.8268,2.8263,2.8265
GBPNZD,20040420,180200,2.8264,2.8267,2.8260,2.8260
GBPNZD,20040420,180300,2.8259,2.8262,2.8259,2.8262
GBPNZD,20040420,180400,2.8265,2.8268,2.8265,2.8268
GBPNZD,20040420,180500,2.8269,2.8269,2.8268,2.8268
GBPNZD,20040420,180600,2.8268,2.8270,2.8268,2.8270
GBPNZD,20040420,180700,2.8273,2.8273,2.8273,2.8273
GBPNZD,20040420,180800,2.8273,2.8273,2.8270,2.8270
GBPNZD,20040420,180900,2.8269,2.8276,2.8269,2.8276
GBPNZD,20040420,181000,2.8276,2.8277,2.8276,2.8277
GBPNZD,20040420,181100,2.8275,2.8275,2.8273,2.8273
GBPNZD,20040420,181200,2.8271,2.8276,2.8271,2.8276
GBPNZD,20040420,181300,2.8276,2.8276,2.8274,2.8274
GBPNZD,20040420,181400,2.8273,2.8280,2.8273,2.8280
GBPNZD,20040420,181500,2.8282,2.8282,2.8280,2.8280
GBPNZD,20040420,181600,2.8281,2.8282,2.8273,2.8273
GBPNZD,20040420,181700,2.8273,2.8275,2.8273,2.8275
GBPNZD,20040420,181800,2.8277,2.8279,2.8275,2.8275
GBPNZD,20040420,181900,2.8275,2.8279,2.8275,2.8279
GBPNZD,20040420,182000,2.8279,2.8282,2.8279,2.8282
GBPNZD,20040420,182100,2.8282,2.8283,2.8279,2.8279
GBPNZD,20040420,182200,2.8273,2.8273,2.8266,2.8266
GBPNZD,20040420,182300,2.8266,2.8266,2.8265,2.8265
GBPNZD,20040420,182400,2.8262,2.8262,2.8261,2.8262
GBPNZD,20040420,182500,2.8262,2.8262,2.8262,2.8262
GBPNZD,20040420,182600,2.8264,2.8265,2.8264,2.8265
GBPNZD,20040420,182700,2.8266,2.8269,2.8266,2.8269
GBPNZD,20040420,182800,2.8269,2.8269,2.8267,2.8267
GBPNZD,20040420,182900,2.8267,2.8267,2.8266,2.8266
GBPNZD,20040420,183000,2.8263,2.8263,2.8255,2.8255
GBPNZD,20040420,183100,2.8254,2.8255,2.8250,2.8255
GBPNZD,20040420,183200,2.8261,2.8270,2.8261,2.8270
GBPNZD,20040420,183300,2.8271,2.8272,2.8270,2.8272
GBPNZD,20040420,183400,2.8272,2.8273,2.8269,2.8269
GBPNZD,20040420,183500,2.8264,2.8268,2.8260,2.8268
GBPNZD,20040420,183600,2.8265,2.8265,2.8262,2.8262
GBPNZD,20040420,183700,2.8262,2.8263,2.8261,2.8263
GBPNZD,20040420,183800,2.8262,2.8262,2.8261,2.8261
GBPNZD,20040420,183900,2.8261,2.8261,2.8261,2.8261
GBPNZD,20040420,184000,2.8261,2.8261,2.8261,2.8261
GBPNZD,20040420,184100,2.8261,2.8261,2.8255,2.8255
GBPNZD,20040420,184200,2.8256,2.8273,2.8256,2.8273
GBPNZD,20040420,184300,2.8276,2.8276,2.8272,2.8272
GBPNZD,20040420,184400,2.8269,2.8284,2.8269,2.8284
GBPNZD,20040420,184500,2.8284,2.8286,2.8283,2.8283
GBPNZD,20040420,184600,2.8280,2.8282,2.8280,2.8282
GBPNZD,20040420,184700,2.8280,2.8280,2.8279,2.8279
GBPNZD,20040420,184800,2.8283,2.8289,2.8283,2.8289
GBPNZD,20040420,184900,2.8289,2.8289,2.8284,2.8284
GBPNZD,20040420,185000,2.8283,2.8283,2.8280,2.8280
GBPNZD,20040420,185100,2.8279,2.8279,2.8276,2.8277
GBPNZD,20040420,185200,2.8281,2.8289,2.8281,2.8289
GBPNZD,20040420,185300,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040420,185400,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040420,185500,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040420,185600,2.8290,2.8292,2.8290,2.8292
GBPNZD,20040420,185700,2.8292,2.8292,2.8290,2.8291
GBPNZD,20040420,185800,2.8292,2.8296,2.8292,2.8293
GBPNZD,20040420,185900,2.8292,2.8297,2.8292,2.8297
GBPNZD,20040420,190000,2.8298,2.8300,2.8293,2.8293
GBPNZD,20040420,190100,2.8291,2.8291,2.8283,2.8291
GBPNZD,20040420,190200,2.8292,2.8296,2.8292,2.8295
GBPNZD,20040420,190300,2.8294,2.8294,2.8286,2.8286
GBPNZD,20040420,190400,2.8285,2.8285,2.8284,2.8284
GBPNZD,20040420,190500,2.8284,2.8288,2.8283,2.8288
GBPNZD,20040420,190600,2.8289,2.8293,2.8289,2.8293
GBPNZD,20040420,190700,2.8292,2.8292,2.8288,2.8288
GBPNZD,20040420,190800,2.8287,2.8287,2.8286,2.8286
GBPNZD,20040420,190900,2.8286,2.8286,2.8282,2.8284
GBPNZD,20040420,191000,2.8284,2.8286,2.8283,2.8286
GBPNZD,20040420,191100,2.8286,2.8286,2.8285,2.8285
GBPNZD,20040420,191200,2.8285,2.8290,2.8285,2.8290
GBPNZD,20040420,191300,2.8291,2.8291,2.8287,2.8291
GBPNZD,20040420,191400,2.8294,2.8295,2.8294,2.8295
GBPNZD,20040420,191500,2.8295,2.8295,2.8293,2.8293
GBPNZD,20040420,191600,2.8294,2.8295,2.8294,2.8295
GBPNZD,20040420,191700,2.8296,2.8296,2.8294,2.8296
GBPNZD,20040420,191800,2.8297,2.8299,2.8297,2.8299
GBPNZD,20040420,191900,2.8299,2.8303,2.8299,2.8301
GBPNZD,20040420,192000,2.8300,2.8321,2.8300,2.8321
GBPNZD,20040420,192100,2.8322,2.8329,2.8320,2.8329
GBPNZD,20040420,192200,2.8331,2.8335,2.8328,2.8328
GBPNZD,20040420,192300,2.8327,2.8332,2.8325,2.8332
GBPNZD,20040420,192400,2.8334,2.8336,2.8321,2.8321
GBPNZD,20040420,192500,2.8319,2.8319,2.8314,2.8317
GBPNZD,20040420,192600,2.8318,2.8325,2.8318,2.8325
GBPNZD,20040420,192700,2.8326,2.8333,2.8326,2.8333
GBPNZD,20040420,192800,2.8332,2.8332,2.8324,2.8324
GBPNZD,20040420,192900,2.8324,2.8331,2.8323,2.8331
GBPNZD,20040420,193000,2.8332,2.8333,2.8319,2.8319
GBPNZD,20040420,193100,2.8320,2.8328,2.8320,2.8328
GBPNZD,20040420,193200,2.8327,2.8327,2.8318,2.8319
GBPNZD,20040420,193300,2.8321,2.8327,2.8321,2.8327
GBPNZD,20040420,193400,2.8329,2.8331,2.8323,2.8323
GBPNZD,20040420,193500,2.8322,2.8322,2.8312,2.8312
GBPNZD,20040420,193600,2.8312,2.8317,2.8312,2.8316
GBPNZD,20040420,193700,2.8316,2.8316,2.8313,2.8313
GBPNZD,20040420,193800,2.8314,2.8319,2.8314,2.8319
GBPNZD,20040420,193900,2.8319,2.8321,2.8316,2.8316
GBPNZD,20040420,194000,2.8314,2.8316,2.8313,2.8315
GBPNZD,20040420,194100,2.8314,2.8317,2.8314,2.8317
GBPNZD,20040420,194200,2.8312,2.8312,2.8307,2.8307
GBPNZD,20040420,194300,2.8305,2.8305,2.8301,2.8301
GBPNZD,20040420,194400,2.8301,2.8305,2.8301,2.8305
GBPNZD,20040420,194500,2.8308,2.8308,2.8307,2.8307
GBPNZD,20040420,194600,2.8307,2.8307,2.8304,2.8304
GBPNZD,20040420,194700,2.8302,2.8302,2.8298,2.8298
GBPNZD,20040420,194800,2.8301,2.8301,2.8301,2.8301
GBPNZD,20040420,194900,2.8301,2.8303,2.8301,2.8303
GBPNZD,20040420,195000,2.8303,2.8307,2.8303,2.8305
GBPNZD,20040420,195100,2.8307,2.8312,2.8307,2.8312
GBPNZD,20040420,195200,2.8312,2.8312,2.8304,2.8304
GBPNZD,20040420,195300,2.8305,2.8310,2.8304,2.8304
GBPNZD,20040420,195400,2.8301,2.8301,2.8295,2.8295
GBPNZD,20040420,195500,2.8295,2.8295,2.8294,2.8295
GBPNZD,20040420,195600,2.8295,2.8295,2.8295,2.8295
GBPNZD,20040420,195700,2.8295,2.8300,2.8295,2.8300
GBPNZD,20040420,195800,2.8301,2.8301,2.8297,2.8297
GBPNZD,20040420,195900,2.8296,2.8296,2.8292,2.8292
GBPNZD,20040420,200000,2.8291,2.8291,2.8289,2.8289
GBPNZD,20040420,200100,2.8289,2.8289,2.8288,2.8289
GBPNZD,20040420,200200,2.8289,2.8289,2.8286,2.8286
GBPNZD,20040420,200300,2.8286,2.8287,2.8286,2.8287
GBPNZD,20040420,200400,2.8289,2.8289,2.8287,2.8287
GBPNZD,20040420,200500,2.8286,2.8287,2.8286,2.8286
GBPNZD,20040420,200600,2.8287,2.8288,2.8287,2.8288
GBPNZD,20040420,200700,2.8288,2.8293,2.8288,2.8293
GBPNZD,20040420,200800,2.8295,2.8295,2.8293,2.8293
GBPNZD,20040420,200900,2.8293,2.8293,2.8289,2.8289
GBPNZD,20040420,201000,2.8287,2.8290,2.8287,2.8290
GBPNZD,20040420,201100,2.8290,2.8290,2.8286,2.8286
GBPNZD,20040420,201200,2.8287,2.8287,2.8287,2.8287
GBPNZD,20040420,201300,2.8287,2.8287,2.8284,2.8284
GBPNZD,20040420,201400,2.8286,2.8291,2.8286,2.8291
GBPNZD,20040420,201500,2.8290,2.8301,2.8290,2.8298
GBPNZD,20040420,201600,2.8298,2.8299,2.8298,2.8299
GBPNZD,20040420,201700,2.8299,2.8299,2.8286,2.8286
GBPNZD,20040420,201800,2.8283,2.8284,2.8283,2.8284
GBPNZD,20040420,201900,2.8286,2.8290,2.8286,2.8290
GBPNZD,20040420,202000,2.8294,2.8294,2.8287,2.8287
GBPNZD,20040420,202100,2.8286,2.8286,2.8285,2.8286
GBPNZD,20040420,202200,2.8288,2.8288,2.8288,2.8288
GBPNZD,20040420,202300,2.8288,2.8288,2.8285,2.8285
GBPNZD,20040420,202400,2.8286,2.8291,2.8286,2.8291
GBPNZD,20040420,202500,2.8290,2.8290,2.8277,2.8277
GBPNZD,20040420,202600,2.8280,2.8282,2.8280,2.8282
GBPNZD,20040420,202700,2.8283,2.8283,2.8283,2.8283
GBPNZD,20040420,202800,2.8282,2.8282,2.8279,2.8279
GBPNZD,20040420,202900,2.8277,2.8279,2.8276,2.8279
GBPNZD,20040420,203000,2.8279,2.8280,2.8279,2.8280
GBPNZD,20040420,203100,2.8282,2.8297,2.8282,2.8297
GBPNZD,20040420,203200,2.8296,2.8296,2.8294,2.8294
GBPNZD,20040420,203300,2.8295,2.8296,2.8294,2.8296
GBPNZD,20040420,203400,2.8300,2.8300,2.8293,2.8293
GBPNZD,20040420,203500,2.8286,2.8286,2.8283,2.8283
GBPNZD,20040420,203600,2.8286,2.8300,2.8286,2.8300
GBPNZD,20040420,203700,2.8300,2.8301,2.8300,2.8301
GBPNZD,20040420,203800,2.8303,2.8311,2.8303,2.8310
GBPNZD,20040420,203900,2.8309,2.8309,2.8304,2.8305
GBPNZD,20040420,204000,2.8308,2.8309,2.8308,2.8309
GBPNZD,20040420,204100,2.8310,2.8310,2.8310,2.8310
GBPNZD,20040420,204200,2.8310,2.8310,2.8310,2.8310
GBPNZD,20040420,204300,2.8308,2.8310,2.8308,2.8308
GBPNZD,20040420,204400,2.8309,2.8311,2.8309,2.8311
GBPNZD,20040420,204500,2.8311,2.8311,2.8308,2.8308
GBPNZD,20040420,204600,2.8308,2.8311,2.8308,2.8311
GBPNZD,20040420,204700,2.8312,2.8312,2.8312,2.8312
GBPNZD,20040420,204800,2.8312,2.8312,2.8307,2.8307
GBPNZD,20040420,204900,2.8318,2.8318,2.8313,2.8313
GBPNZD,20040420,205000,2.8314,2.8315,2.8313,2.8314
GBPNZD,20040420,205100,2.8312,2.8318,2.8312,2.8318
GBPNZD,20040420,205200,2.8315,2.8316,2.8312,2.8314
GBPNZD,20040420,205300,2.8312,2.8312,2.8306,2.8310
GBPNZD,20040420,205400,2.8314,2.8328,2.8314,2.8328
GBPNZD,20040420,205500,2.8326,2.8334,2.8323,2.8334
GBPNZD,20040420,205600,2.8333,2.8333,2.8326,2.8326
GBPNZD,20040420,205700,2.8322,2.8326,2.8321,2.8326
GBPNZD,20040420,205800,2.8325,2.8325,2.8321,2.8324
GBPNZD,20040420,205900,2.8328,2.8333,2.8328,2.8333
GBPNZD,20040420,210000,2.8332,2.8334,2.8331,2.8334
GBPNZD,20040420,210100,2.8333,2.8334,2.8333,2.8334
GBPNZD,20040420,210200,2.8335,2.8346,2.8335,2.8346
GBPNZD,20040420,210300,2.8344,2.8344,2.8344,2.8344
GBPNZD,20040420,210400,2.8343,2.8343,2.8336,2.8336
GBPNZD,20040420,210500,2.8336,2.8336,2.8336,2.8336
GBPNZD,20040420,210600,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040420,210700,2.8335,2.8335,2.8334,2.8334
GBPNZD,20040420,210800,2.8333,2.8333,2.8329,2.8329
GBPNZD,20040420,210900,2.8329,2.8329,2.8328,2.8328
GBPNZD,20040420,211000,2.8326,2.8326,2.8325,2.8325
GBPNZD,20040420,211100,2.8322,2.8322,2.8320,2.8320
GBPNZD,20040420,211200,2.8322,2.8328,2.8322,2.8328
GBPNZD,20040420,211300,2.8328,2.8328,2.8321,2.8321
GBPNZD,20040420,211400,2.8319,2.8319,2.8300,2.8300
GBPNZD,20040420,211500,2.8299,2.8303,2.8299,2.8303
GBPNZD,20040420,211600,2.8304,2.8318,2.8304,2.8318
GBPNZD,20040420,211700,2.8320,2.8320,2.8311,2.8311
GBPNZD,20040420,211800,2.8310,2.8310,2.8308,2.8308
GBPNZD,20040420,211900,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040420,212000,2.8308,2.8308,2.8307,2.8307
GBPNZD,20040420,212100,2.8305,2.8305,2.8297,2.8297
GBPNZD,20040420,212200,2.8296,2.8297,2.8296,2.8297
GBPNZD,20040420,212300,2.8301,2.8314,2.8301,2.8314
GBPNZD,20040420,212400,2.8312,2.8312,2.8305,2.8305
GBPNZD,20040420,212500,2.8304,2.8304,2.8301,2.8301
GBPNZD,20040420,212600,2.8294,2.8294,2.8293,2.8293
GBPNZD,20040420,212700,2.8294,2.8304,2.8294,2.8304
GBPNZD,20040420,212800,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040420,212900,2.8304,2.8305,2.8304,2.8305
GBPNZD,20040420,213000,2.8307,2.8317,2.8307,2.8317
GBPNZD,20040420,213100,2.8318,2.8321,2.8317,2.8318
GBPNZD,20040420,213200,2.8314,2.8314,2.8303,2.8303
GBPNZD,20040420,213300,2.8303,2.8304,2.8300,2.8300
GBPNZD,20040420,213400,2.8298,2.8298,2.8293,2.8293
GBPNZD,20040420,213500,2.8294,2.8294,2.8280,2.8280
GBPNZD,20040420,213600,2.8278,2.8288,2.8278,2.8288
GBPNZD,20040420,213700,2.8287,2.8293,2.8286,2.8293
GBPNZD,20040420,213800,2.8296,2.8298,2.8293,2.8293
GBPNZD,20040420,213900,2.8292,2.8292,2.8289,2.8289
GBPNZD,20040420,214000,2.8291,2.8291,2.8290,2.8290
GBPNZD,20040420,214100,2.8290,2.8312,2.8290,2.8312
GBPNZD,20040420,214200,2.8315,2.8318,2.8315,2.8318
GBPNZD,20040420,214300,2.8321,2.8331,2.8321,2.8331
GBPNZD,20040420,214400,2.8332,2.8334,2.8328,2.8328
GBPNZD,20040420,214500,2.8325,2.8328,2.8324,2.8328
GBPNZD,20040420,214600,2.8332,2.8353,2.8332,2.8353
GBPNZD,20040420,214700,2.8350,2.8350,2.8340,2.8340
GBPNZD,20040420,214800,2.8339,2.8339,2.8330,2.8331
GBPNZD,20040420,214900,2.8331,2.8341,2.8331,2.8339
GBPNZD,20040420,215000,2.8338,2.8339,2.8337,2.8339
GBPNZD,20040420,215100,2.8338,2.8338,2.8333,2.8333
GBPNZD,20040420,215200,2.8332,2.8332,2.8325,2.8327
GBPNZD,20040420,215300,2.8326,2.8326,2.8314,2.8314
GBPNZD,20040420,215400,2.8312,2.8313,2.8308,2.8308
GBPNZD,20040420,215500,2.8309,2.8314,2.8309,2.8314
GBPNZD,20040420,215600,2.8314,2.8314,2.8305,2.8305
GBPNZD,20040420,215700,2.8303,2.8303,2.8297,2.8303
GBPNZD,20040420,215800,2.8304,2.8306,2.8304,2.8306
GBPNZD,20040420,215900,2.8304,2.8304,2.8290,2.8290
GBPNZD,20040420,220000,2.8287,2.8294,2.8287,2.8294
GBPNZD,20040420,220100,2.8298,2.8308,2.8298,2.8300
GBPNZD,20040420,220200,2.8299,2.8299,2.8295,2.8295
GBPNZD,20040420,220300,2.8295,2.8301,2.8295,2.8301
GBPNZD,20040420,220400,2.8301,2.8303,2.8298,2.8298
GBPNZD,20040420,220500,2.8296,2.8297,2.8294,2.8294
GBPNZD,20040420,220600,2.8293,2.8298,2.8292,2.8298
GBPNZD,20040420,220700,2.8297,2.8297,2.8295,2.8295
GBPNZD,20040420,220800,2.8294,2.8294,2.8293,2.8294
GBPNZD,20040420,220900,2.8296,2.8296,2.8290,2.8290
GBPNZD,20040420,221000,2.8288,2.8288,2.8288,2.8288
GBPNZD,20040420,221100,2.8288,2.8288,2.8288,2.8288
GBPNZD,20040420,221200,2.8286,2.8291,2.8286,2.8291
GBPNZD,20040420,221300,2.8296,2.8304,2.8296,2.8304
GBPNZD,20040420,221400,2.8305,2.8312,2.8305,2.8312
GBPNZD,20040420,221500,2.8317,2.8409,2.8317,2.8409
GBPNZD,20040420,221600,2.8407,2.8407,2.8395,2.8395
GBPNZD,20040420,221700,2.8393,2.8393,2.8388,2.8390
GBPNZD,20040420,221800,2.8391,2.8395,2.8391,2.8394
GBPNZD,20040420,221900,2.8393,2.8394,2.8389,2.8394
GBPNZD,20040420,222000,2.8394,2.8394,2.8392,2.8392
GBPNZD,20040420,222100,2.8390,2.8390,2.8381,2.8381
GBPNZD,20040420,222200,2.8379,2.8382,2.8379,2.8382
GBPNZD,20040420,222300,2.8382,2.8382,2.8379,2.8379
GBPNZD,20040420,222400,2.8378,2.8382,2.8378,2.8382
GBPNZD,20040420,222500,2.8385,2.8398,2.8385,2.8398
GBPNZD,20040420,222600,2.8398,2.8400,2.8398,2.8399
GBPNZD,20040420,222700,2.8398,2.8398,2.8392,2.8392
GBPNZD,20040420,222800,2.8392,2.8392,2.8391,2.8391
GBPNZD,20040420,222900,2.8392,2.8409,2.8392,2.8409
GBPNZD,20040420,223000,2.8410,2.8413,2.8410,2.8413
GBPNZD,20040420,223100,2.8412,2.8412,2.8405,2.8405
GBPNZD,20040420,223200,2.8404,2.8404,2.8400,2.8400
GBPNZD,20040420,223300,2.8399,2.8399,2.8389,2.8389
GBPNZD,20040420,223400,2.8390,2.8392,2.8390,2.8392
GBPNZD,20040420,223500,2.8393,2.8393,2.8390,2.8391
GBPNZD,20040420,223600,2.8392,2.8392,2.8392,2.8392
GBPNZD,20040420,223700,2.8391,2.8391,2.8377,2.8377
GBPNZD,20040420,223800,2.8363,2.8363,2.8353,2.8356
GBPNZD,20040420,223900,2.8356,2.8356,2.8349,2.8349
GBPNZD,20040420,224000,2.8347,2.8347,2.8346,2.8346
GBPNZD,20040420,224100,2.8347,2.8349,2.8347,2.8349
GBPNZD,20040420,224200,2.8350,2.8351,2.8350,2.8351
GBPNZD,20040420,224300,2.8351,2.8351,2.8351,2.8351
GBPNZD,20040420,224400,2.8353,2.8353,2.8353,2.8353
GBPNZD,20040420,224500,2.8353,2.8354,2.8353,2.8354
GBPNZD,20040420,224600,2.8357,2.8359,2.8357,2.8359
GBPNZD,20040420,224700,2.8365,2.8368,2.8365,2.8367
GBPNZD,20040420,224800,2.8368,2.8369,2.8366,2.8366
GBPNZD,20040420,224900,2.8364,2.8377,2.8363,2.8377
GBPNZD,20040420,225000,2.8381,2.8399,2.8381,2.8399
GBPNZD,20040420,225100,2.8405,2.8410,2.8405,2.8410
GBPNZD,20040420,225200,2.8412,2.8412,2.8412,2.8412
GBPNZD,20040420,225300,2.8405,2.8405,2.8400,2.8400
GBPNZD,20040420,225400,2.8398,2.8400,2.8396,2.8400
GBPNZD,20040420,225500,2.8403,2.8412,2.8403,2.8412
GBPNZD,20040420,225600,2.8416,2.8419,2.8416,2.8419
GBPNZD,20040420,225700,2.8419,2.8419,2.8416,2.8416
GBPNZD,20040420,225800,2.8414,2.8418,2.8414,2.8418
GBPNZD,20040420,225900,2.8419,2.8419,2.8414,2.8414
GBPNZD,20040420,230000,2.8414,2.8414,2.8405,2.8405
GBPNZD,20040420,230100,2.8404,2.8404,2.8393,2.8393
GBPNZD,20040420,230200,2.8393,2.8393,2.8387,2.8387
GBPNZD,20040420,230300,2.8387,2.8387,2.8386,2.8386
GBPNZD,20040420,230400,2.8386,2.8386,2.8384,2.8385
GBPNZD,20040420,230500,2.8385,2.8389,2.8385,2.8389
GBPNZD,20040420,230600,2.8389,2.8396,2.8389,2.8396
GBPNZD,20040420,230700,2.8399,2.8408,2.8399,2.8408
GBPNZD,20040420,230800,2.8410,2.8420,2.8410,2.8420
GBPNZD,20040420,230900,2.8420,2.8420,2.8419,2.8419
GBPNZD,20040420,231000,2.8419,2.8419,2.8419,2.8419
GBPNZD,20040420,231100,2.8419,2.8419,2.8411,2.8411
GBPNZD,20040420,231200,2.8409,2.8409,2.8406,2.8409
GBPNZD,20040420,231300,2.8409,2.8409,2.8400,2.8400
GBPNZD,20040420,231400,2.8400,2.8400,2.8400,2.8400
GBPNZD,20040420,231500,2.8400,2.8400,2.8398,2.8398
GBPNZD,20040420,231600,2.8397,2.8397,2.8396,2.8396
GBPNZD,20040420,231700,2.8396,2.8396,2.8395,2.8395
GBPNZD,20040420,231800,2.8397,2.8405,2.8397,2.8405
GBPNZD,20040420,231900,2.8413,2.8418,2.8413,2.8418
GBPNZD,20040420,232000,2.8418,2.8418,2.8413,2.8413
GBPNZD,20040420,232100,2.8413,2.8418,2.8413,2.8418
GBPNZD,20040420,232200,2.8418,2.8418,2.8413,2.8413
GBPNZD,20040420,232300,2.8412,2.8412,2.8411,2.8411
GBPNZD,20040420,232400,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040420,232500,2.8413,2.8413,2.8413,2.8413
GBPNZD,20040420,232600,2.8413,2.8413,2.8408,2.8408
GBPNZD,20040420,232700,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040420,232800,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040420,232900,2.8409,2.8414,2.8409,2.8414
GBPNZD,20040420,233000,2.8417,2.8417,2.8414,2.8414
GBPNZD,20040420,233100,2.8413,2.8413,2.8406,2.8410
GBPNZD,20040420,233200,2.8410,2.8410,2.8407,2.8407
GBPNZD,20040420,233300,2.8406,2.8406,2.8399,2.8403
GBPNZD,20040420,233400,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040420,233500,2.8401,2.8401,2.8395,2.8395
GBPNZD,20040420,233600,2.8395,2.8399,2.8395,2.8399
GBPNZD,20040420,233700,2.8399,2.8403,2.8399,2.8403
GBPNZD,20040420,233800,2.8404,2.8407,2.8404,2.8407
GBPNZD,20040420,233900,2.8407,2.8407,2.8403,2.8404
GBPNZD,20040420,234000,2.8404,2.8406,2.8404,2.8406
GBPNZD,20040420,234100,2.8405,2.8408,2.8405,2.8408
GBPNZD,20040420,234200,2.8410,2.8410,2.8408,2.8408
GBPNZD,20040420,234300,2.8408,2.8408,2.8406,2.8406
GBPNZD,20040420,234400,2.8406,2.8406,2.8405,2.8405
GBPNZD,20040420,234500,2.8405,2.8406,2.8405,2.8406
GBPNZD,20040420,234600,2.8406,2.8406,2.8404,2.8404
GBPNZD,20040420,234700,2.8404,2.8404,2.8403,2.8403
GBPNZD,20040420,234800,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040420,234900,2.8403,2.8408,2.8403,2.8408
GBPNZD,20040420,235000,2.8408,2.8412,2.8408,2.8412
GBPNZD,20040420,235100,2.8412,2.8412,2.8412,2.8412
GBPNZD,20040420,235200,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040420,235300,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040420,235400,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040420,235500,2.8409,2.8409,2.8403,2.8403
GBPNZD,20040420,235600,2.8403,2.8403,2.8398,2.8398
GBPNZD,20040420,235700,2.8398,2.8398,2.8393,2.8393
GBPNZD,20040420,235800,2.8392,2.8392,2.8389,2.8389
GBPNZD,20040420,235900,2.8389,2.8389,2.8378,2.8378
GBPNZD,20040421,000000,2.8378,2.8378,2.8377,2.8377
AUDCHF,20040420,000100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040420,000200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040420,000300,0.9625,0.9628,0.9625,0.9628
AUDCHF,20040420,000400,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040420,000500,0.9628,0.9628,0.9627,0.9627
AUDCHF,20040420,000600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040420,000700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040420,000800,0.9628,0.9628,0.9627,0.9627
AUDCHF,20040420,000900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040420,001000,0.9627,0.9627,0.9626,0.9626
AUDCHF,20040420,001100,0.9626,0.9626,0.9626,0.9626
AUDCHF,20040420,001200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040420,001300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040420,001400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040420,001500,0.9625,0.9628,0.9625,0.9628
AUDCHF,20040420,001600,0.9628,0.9630,0.9628,0.9630
AUDCHF,20040420,001700,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040420,001800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040420,001900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040420,002000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040420,002100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040420,002200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040420,002300,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040420,002400,0.9629,0.9629,0.9626,0.9626
AUDCHF,20040420,002500,0.9626,0.9626,0.9626,0.9626
AUDCHF,20040420,002600,0.9626,0.9626,0.9624,0.9624
AUDCHF,20040420,002700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040420,002800,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040420,002900,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040420,003000,0.9627,0.9628,0.9627,0.9627
AUDCHF,20040420,003100,0.9627,0.9627,0.9626,0.9626
AUDCHF,20040420,003200,0.9626,0.9626,0.9626,0.9626
AUDCHF,20040420,003300,0.9626,0.9626,0.9626,0.9626
AUDCHF,20040420,003400,0.9626,0.9626,0.9625,0.9625
AUDCHF,20040420,003500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040420,003600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040420,003700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040420,003800,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040420,003900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040420,004000,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040420,004100,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040420,004200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040420,004300,0.9628,0.9628,0.9627,0.9628
AUDCHF,20040420,004400,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040420,004500,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040420,004600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040420,004700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040420,004800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040420,004900,0.9632,0.9632,0.9630,0.9630
AUDCHF,20040420,005000,0.9630,0.9630,0.9627,0.9627
AUDCHF,20040420,005100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040420,005200,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040420,005300,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040420,005400,0.9625,0.9626,0.9625,0.9625
AUDCHF,20040420,005500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040420,005600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040420,005700,0.9626,0.9626,0.9626,0.9626
AUDCHF,20040420,005800,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040420,005900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040420,010000,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040420,010100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040420,010200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040420,010300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040420,010400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040420,010500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040420,010600,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040420,010700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040420,010800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040420,010900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040420,011000,0.9628,0.9628,0.9627,0.9627
AUDCHF,20040420,011100,0.9627,0.9627,0.9626,0.9626
AUDCHF,20040420,011200,0.9626,0.9626,0.9626,0.9626
AUDCHF,20040420,011300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040420,011400,0.9625,0.9626,0.9625,0.9626
AUDCHF,20040420,011500,0.9626,0.9626,0.9625,0.9625
AUDCHF,20040420,011600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040420,011700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040420,011800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040420,011900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040420,012000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040420,012100,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040420,012200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040420,012300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040420,012400,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040420,012500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040420,012600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040420,012700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040420,012800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040420,012900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040420,013000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040420,013100,0.9628,0.9631,0.9628,0.9631
AUDCHF,20040420,013200,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040420,013300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040420,013400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040420,013500,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040420,013600,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040420,013700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040420,013800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040420,013900,0.9631,0.9631,0.9630,0.9630
AUDCHF,20040420,014000,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040420,014100,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040420,014200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040420,014300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040420,014400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040420,014500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040420,014600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040420,014700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040420,014800,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040420,014900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040420,015000,0.9626,0.9626,0.9626,0.9626
AUDCHF,20040420,015100,0.9625,0.9626,0.9625,0.9626
AUDCHF,20040420,015200,0.9627,0.9627,0.9625,0.9627
AUDCHF,20040420,015300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040420,015400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040420,015500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040420,015600,0.9625,0.9626,0.9625,0.9626
AUDCHF,20040420,015700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040420,015800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040420,015900,0.9627,0.9627,0.9626,0.9626
AUDCHF,20040420,020000,0.9626,0.9627,0.9625,0.9627
AUDCHF,20040420,020100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040420,020200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040420,020300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040420,020400,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040420,020500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040420,020600,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040420,020700,0.9624,0.9624,0.9623,0.9624
AUDCHF,20040420,020800,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040420,020900,0.9623,0.9625,0.9623,0.9625
AUDCHF,20040420,021000,0.9626,0.9629,0.9626,0.9629
AUDCHF,20040420,021100,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040420,021200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040420,021300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040420,021400,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040420,021500,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040420,021600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040420,021700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040420,021800,0.9632,0.9632,0.9631,0.9632
AUDCHF,20040420,021900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040420,022000,0.9632,0.9634,0.9632,0.9634
AUDCHF,20040420,022100,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040420,022200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040420,022300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040420,022400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040420,022500,0.9632,0.9632,0.9631,0.9632
AUDCHF,20040420,022600,0.9632,0.9635,0.9632,0.9635
AUDCHF,20040420,022700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040420,022800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040420,022900,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040420,023000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040420,023100,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040420,023200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040420,023300,0.9631,0.9633,0.9631,0.9633
AUDCHF,20040420,023400,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040420,023500,0.9634,0.9634,0.9633,0.9633
AUDCHF,20040420,023600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040420,023700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040420,023800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040420,023900,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040420,024000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040420,024100,0.9633,0.9636,0.9633,0.9636
AUDCHF,20040420,024200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040420,024300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040420,024400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040420,024500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040420,024600,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040420,024700,0.9633,0.9633,0.9632,0.9633
AUDCHF,20040420,024800,0.9634,0.9635,0.9633,0.9633
AUDCHF,20040420,024900,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040420,025000,0.9634,0.9634,0.9634,0.9634
AUDCHF,20040420,025100,0.9634,0.9634,0.9634,0.9634
AUDCHF,20040420,025200,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040420,025300,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040420,025400,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040420,025500,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040420,025600,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040420,025700,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040420,025800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040420,025900,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040420,030000,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040420,030100,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040420,030200,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040420,030300,0.9632,0.9635,0.9632,0.9634
AUDCHF,20040420,030400,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040420,030500,0.9634,0.9636,0.9634,0.9636
AUDCHF,20040420,030600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040420,030700,0.9636,0.9638,0.9636,0.9638
AUDCHF,20040420,030800,0.9639,0.9640,0.9638,0.9638
AUDCHF,20040420,030900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040420,031000,0.9638,0.9638,0.9635,0.9635
AUDCHF,20040420,031100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040420,031200,0.9634,0.9634,0.9633,0.9633
AUDCHF,20040420,031300,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040420,031400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040420,031500,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040420,031600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040420,031700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040420,031800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040420,031900,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040420,032000,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040420,032100,0.9634,0.9634,0.9633,0.9633
AUDCHF,20040420,032200,0.9633,0.9634,0.9633,0.9633
AUDCHF,20040420,032300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040420,032400,0.9634,0.9634,0.9634,0.9634
AUDCHF,20040420,032500,0.9634,0.9634,0.9633,0.9633
AUDCHF,20040420,032600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040420,032700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040420,032800,0.9633,0.9636,0.9633,0.9636
AUDCHF,20040420,032900,0.9637,0.9638,0.9637,0.9638
AUDCHF,20040420,033000,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040420,033100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040420,033200,0.9638,0.9638,0.9637,0.9637
AUDCHF,20040420,033300,0.9637,0.9637,0.9636,0.9636
AUDCHF,20040420,033400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040420,033500,0.9633,0.9633,0.9629,0.9629
AUDCHF,20040420,033600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040420,033700,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040420,033800,0.9630,0.9630,0.9627,0.9627
AUDCHF,20040420,033900,0.9627,0.9628,0.9624,0.9624
AUDCHF,20040420,034000,0.9623,0.9623,0.9620,0.9621
AUDCHF,20040420,034100,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040420,034200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040420,034300,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040420,034400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040420,034500,0.9615,0.9615,0.9614,0.9615
AUDCHF,20040420,034600,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040420,034700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040420,034800,0.9619,0.9620,0.9619,0.9620
AUDCHF,20040420,034900,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040420,035000,0.9618,0.9618,0.9617,0.9618
AUDCHF,20040420,035100,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040420,035200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,035300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,035400,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040420,035500,0.9618,0.9621,0.9618,0.9621
AUDCHF,20040420,035600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040420,035700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040420,035800,0.9622,0.9624,0.9622,0.9622
AUDCHF,20040420,035900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040420,040000,0.9622,0.9624,0.9622,0.9622
AUDCHF,20040420,040100,0.9622,0.9625,0.9622,0.9625
AUDCHF,20040420,040200,0.9627,0.9628,0.9624,0.9624
AUDCHF,20040420,040300,0.9624,0.9629,0.9624,0.9629
AUDCHF,20040420,040400,0.9628,0.9628,0.9627,0.9627
AUDCHF,20040420,040500,0.9627,0.9627,0.9624,0.9624
AUDCHF,20040420,040600,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040420,040700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040420,040800,0.9622,0.9622,0.9615,0.9615
AUDCHF,20040420,040900,0.9614,0.9617,0.9614,0.9617
AUDCHF,20040420,041000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040420,041100,0.9618,0.9620,0.9618,0.9620
AUDCHF,20040420,041200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040420,041300,0.9619,0.9620,0.9619,0.9620
AUDCHF,20040420,041400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040420,041500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040420,041600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040420,041700,0.9620,0.9620,0.9617,0.9617
AUDCHF,20040420,041800,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040420,041900,0.9618,0.9620,0.9618,0.9620
AUDCHF,20040420,042000,0.9620,0.9621,0.9620,0.9620
AUDCHF,20040420,042100,0.9620,0.9620,0.9617,0.9617
AUDCHF,20040420,042200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,042300,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040420,042400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,042500,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040420,042600,0.9616,0.9616,0.9615,0.9615
AUDCHF,20040420,042700,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040420,042800,0.9617,0.9617,0.9615,0.9615
AUDCHF,20040420,042900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040420,043000,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040420,043100,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040420,043200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040420,043300,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040420,043400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040420,043500,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040420,043600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,043700,0.9617,0.9617,0.9615,0.9615
AUDCHF,20040420,043800,0.9615,0.9616,0.9615,0.9616
AUDCHF,20040420,043900,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040420,044000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,044100,0.9618,0.9620,0.9618,0.9620
AUDCHF,20040420,044200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040420,044300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040420,044400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040420,044500,0.9621,0.9621,0.9619,0.9619
AUDCHF,20040420,044600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040420,044700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040420,044800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,044900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,045000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,045100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,045200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,045300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,045400,0.9617,0.9617,0.9615,0.9615
AUDCHF,20040420,045500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040420,045600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040420,045700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040420,045800,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040420,045900,0.9616,0.9616,0.9614,0.9614
AUDCHF,20040420,050000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040420,050100,0.9613,0.9613,0.9611,0.9611
AUDCHF,20040420,050200,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040420,050300,0.9611,0.9613,0.9611,0.9613
AUDCHF,20040420,050400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040420,050500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040420,050600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040420,050700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040420,050800,0.9615,0.9616,0.9615,0.9616
AUDCHF,20040420,050900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,051000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,051100,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040420,051200,0.9616,0.9618,0.9616,0.9618
AUDCHF,20040420,051300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,051400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,051500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,051600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,051700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,051800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,051900,0.9616,0.9616,0.9615,0.9615
AUDCHF,20040420,052000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040420,052100,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040420,052200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,052300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,052400,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040420,052500,0.9616,0.9616,0.9615,0.9615
AUDCHF,20040420,052600,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040420,052700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,052800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,052900,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040420,053000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,053100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,053200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,053300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,053400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,053500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,053600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,053700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,053800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040420,053900,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040420,054000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,054100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040420,054200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,054300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,054400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,054500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,054600,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040420,054700,0.9616,0.9616,0.9614,0.9614
AUDCHF,20040420,054800,0.9613,0.9613,0.9611,0.9611
AUDCHF,20040420,054900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040420,055000,0.9611,0.9613,0.9611,0.9613
AUDCHF,20040420,055100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040420,055200,0.9614,0.9615,0.9614,0.9614
AUDCHF,20040420,055300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040420,055400,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040420,055500,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040420,055600,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040420,055700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040420,055800,0.9615,0.9615,0.9614,0.9615
AUDCHF,20040420,055900,0.9615,0.9616,0.9615,0.9616
AUDCHF,20040420,060000,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040420,060100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,060200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,060300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,060400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,060500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040420,060600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040420,060700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,060800,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040420,060900,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040420,061000,0.9616,0.9616,0.9615,0.9615
AUDCHF,20040420,061100,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040420,061200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040420,061300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040420,061400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040420,061500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040420,061600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040420,061700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040420,061800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040420,061900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040420,062000,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040420,062100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,062200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,062300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040420,062400,0.9618,0.9620,0.9618,0.9619
AUDCHF,20040420,062500,0.9619,0.9619,0.9618,0.9618
AUDCHF,20040420,062600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040420,062700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040420,062800,0.9618,0.9619,0.9618,0.9619
AUDCHF,20040420,062900,0.9619,0.9619,0.9618,0.9618
AUDCHF,20040420,063000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040420,063100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040420,063200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040420,063300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040420,063400,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040420,063500,0.9616,0.9616,0.9615,0.9615
AUDCHF,20040420,063600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040420,063700,0.9615,0.9615,0.9613,0.9613
AUDCHF,20040420,063800,0.9612,0.9612,0.9611,0.9611
AUDCHF,20040420,063900,0.9611,0.9613,0.9611,0.9613
AUDCHF,20040420,064000,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040420,064100,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040420,064200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040420,064300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040420,064400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,064500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040420,064600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040420,064700,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040420,064800,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040420,064900,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040420,065000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,065100,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040420,065200,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040420,065300,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040420,065400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040420,065500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040420,065600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040420,065700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040420,065800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040420,065900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,070000,0.9616,0.9616,0.9615,0.9615
AUDCHF,20040420,070100,0.9615,0.9615,0.9614,0.9615
AUDCHF,20040420,070200,0.9615,0.9616,0.9615,0.9616
AUDCHF,20040420,070300,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040420,070400,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040420,070500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,070600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,070700,0.9615,0.9618,0.9615,0.9618
AUDCHF,20040420,070800,0.9620,0.9621,0.9619,0.9619
AUDCHF,20040420,070900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,071000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,071100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,071200,0.9617,0.9617,0.9615,0.9615
AUDCHF,20040420,071300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040420,071400,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040420,071500,0.9613,0.9613,0.9612,0.9612
AUDCHF,20040420,071600,0.9612,0.9612,0.9612,0.9612
AUDCHF,20040420,071700,0.9612,0.9612,0.9609,0.9609
AUDCHF,20040420,071800,0.9608,0.9608,0.9608,0.9608
AUDCHF,20040420,071900,0.9608,0.9608,0.9608,0.9608
AUDCHF,20040420,072000,0.9608,0.9608,0.9606,0.9606
AUDCHF,20040420,072100,0.9606,0.9609,0.9606,0.9609
AUDCHF,20040420,072200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040420,072300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040420,072400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040420,072500,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040420,072600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040420,072700,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040420,072800,0.9611,0.9614,0.9611,0.9614
AUDCHF,20040420,072900,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040420,073000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,073100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,073200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,073300,0.9618,0.9622,0.9618,0.9622
AUDCHF,20040420,073400,0.9622,0.9622,0.9619,0.9619
AUDCHF,20040420,073500,0.9619,0.9620,0.9618,0.9618
AUDCHF,20040420,073600,0.9619,0.9622,0.9619,0.9622
AUDCHF,20040420,073700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040420,073800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040420,073900,0.9623,0.9623,0.9623,0.9623
AUDCHF,20040420,074000,0.9623,0.9625,0.9622,0.9625
AUDCHF,20040420,074100,0.9627,0.9630,0.9627,0.9628
AUDCHF,20040420,074200,0.9628,0.9629,0.9628,0.9628
AUDCHF,20040420,074300,0.9627,0.9627,0.9624,0.9625
AUDCHF,20040420,074400,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040420,074500,0.9628,0.9628,0.9626,0.9626
AUDCHF,20040420,074600,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040420,074700,0.9624,0.9626,0.9624,0.9626
AUDCHF,20040420,074800,0.9626,0.9628,0.9625,0.9628
AUDCHF,20040420,074900,0.9628,0.9628,0.9627,0.9627
AUDCHF,20040420,075000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040420,075100,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040420,075200,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040420,075300,0.9629,0.9631,0.9629,0.9631
AUDCHF,20040420,075400,0.9632,0.9633,0.9631,0.9631
AUDCHF,20040420,075500,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040420,075600,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040420,075700,0.9629,0.9629,0.9628,0.9629
AUDCHF,20040420,075800,0.9630,0.9631,0.9630,0.9630
AUDCHF,20040420,075900,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040420,080000,0.9630,0.9630,0.9628,0.9628
AUDCHF,20040420,080100,0.9628,0.9628,0.9624,0.9625
AUDCHF,20040420,080200,0.9626,0.9631,0.9626,0.9631
AUDCHF,20040420,080300,0.9632,0.9632,0.9629,0.9629
AUDCHF,20040420,080400,0.9628,0.9630,0.9628,0.9629
AUDCHF,20040420,080500,0.9628,0.9630,0.9628,0.9630
AUDCHF,20040420,080600,0.9631,0.9631,0.9630,0.9630
AUDCHF,20040420,080700,0.9629,0.9629,0.9627,0.9627
AUDCHF,20040420,080800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040420,080900,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040420,081000,0.9629,0.9632,0.9629,0.9629
AUDCHF,20040420,081100,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040420,081200,0.9631,0.9632,0.9631,0.9631
AUDCHF,20040420,081300,0.9630,0.9630,0.9629,0.9630
AUDCHF,20040420,081400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20040420,081500,0.9629,0.9631,0.9629,0.9631
AUDCHF,20040420,081600,0.9631,0.9633,0.9631,0.9633
AUDCHF,20040420,081700,0.9633,0.9637,0.9632,0.9637
AUDCHF,20040420,081800,0.9637,0.9637,0.9635,0.9635
AUDCHF,20040420,081900,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040420,082000,0.9632,0.9634,0.9632,0.9634
AUDCHF,20040420,082100,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040420,082200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040420,082300,0.9636,0.9636,0.9635,0.9636
AUDCHF,20040420,082400,0.9637,0.9639,0.9632,0.9632
AUDCHF,20040420,082500,0.9632,0.9635,0.9630,0.9630
AUDCHF,20040420,082600,0.9631,0.9635,0.9631,0.9635
AUDCHF,20040420,082700,0.9635,0.9635,0.9631,0.9631
AUDCHF,20040420,082800,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040420,082900,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040420,083000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040420,083100,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040420,083200,0.9629,0.9631,0.9629,0.9631
AUDCHF,20040420,083300,0.9631,0.9638,0.9631,0.9638
AUDCHF,20040420,083400,0.9639,0.9640,0.9639,0.9639
AUDCHF,20040420,083500,0.9639,0.9639,0.9635,0.9635
AUDCHF,20040420,083600,0.9634,0.9636,0.9634,0.9636
AUDCHF,20040420,083700,0.9635,0.9635,0.9631,0.9631
AUDCHF,20040420,083800,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040420,083900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040420,084000,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040420,084100,0.9631,0.9633,0.9631,0.9633
AUDCHF,20040420,084200,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040420,084300,0.9633,0.9634,0.9631,0.9631
AUDCHF,20040420,084400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040420,084500,0.9633,0.9635,0.9633,0.9634
AUDCHF,20040420,084600,0.9633,0.9635,0.9632,0.9635
AUDCHF,20040420,084700,0.9636,0.9638,0.9636,0.9638
AUDCHF,20040420,084800,0.9639,0.9639,0.9637,0.9638
AUDCHF,20040420,084900,0.9639,0.9641,0.9639,0.9641
AUDCHF,20040420,085000,0.9642,0.9642,0.9639,0.9639
AUDCHF,20040420,085100,0.9639,0.9641,0.9639,0.9641
AUDCHF,20040420,085200,0.9641,0.9641,0.9639,0.9639
AUDCHF,20040420,085300,0.9640,0.9642,0.9640,0.9642
AUDCHF,20040420,085400,0.9642,0.9642,0.9641,0.9641
AUDCHF,20040420,085500,0.9641,0.9641,0.9640,0.9640
AUDCHF,20040420,085600,0.9641,0.9643,0.9641,0.9643
AUDCHF,20040420,085700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040420,085800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040420,085900,0.9642,0.9642,0.9640,0.9640
AUDCHF,20040420,090000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040420,090100,0.9641,0.9646,0.9641,0.9645
AUDCHF,20040420,090200,0.9643,0.9645,0.9643,0.9645
AUDCHF,20040420,090300,0.9645,0.9645,0.9643,0.9644
AUDCHF,20040420,090400,0.9644,0.9644,0.9644,0.9644
AUDCHF,20040420,090500,0.9644,0.9644,0.9641,0.9641
AUDCHF,20040420,090600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040420,090700,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040420,090800,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040420,090900,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040420,091000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040420,091100,0.9637,0.9637,0.9634,0.9634
AUDCHF,20040420,091200,0.9633,0.9634,0.9632,0.9634
AUDCHF,20040420,091300,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040420,091400,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040420,091500,0.9633,0.9633,0.9631,0.9631
AUDCHF,20040420,091600,0.9631,0.9634,0.9630,0.9630
AUDCHF,20040420,091700,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040420,091800,0.9631,0.9631,0.9630,0.9630
AUDCHF,20040420,091900,0.9629,0.9629,0.9625,0.9625
AUDCHF,20040420,092000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040420,092100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040420,092200,0.9627,0.9628,0.9627,0.9627
AUDCHF,20040420,092300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040420,092400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040420,092500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040420,092600,0.9624,0.9626,0.9623,0.9626
AUDCHF,20040420,092700,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040420,092800,0.9626,0.9630,0.9626,0.9630
AUDCHF,20040420,092900,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040420,093000,0.9631,0.9631,0.9630,0.9631
AUDCHF,20040420,093100,0.9631,0.9635,0.9631,0.9635
AUDCHF,20040420,093200,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040420,093300,0.9634,0.9634,0.9633,0.9633
AUDCHF,20040420,093400,0.9633,0.9635,0.9633,0.9635
AUDCHF,20040420,093500,0.9633,0.9635,0.9632,0.9635
AUDCHF,20040420,093600,0.9635,0.9635,0.9632,0.9632
AUDCHF,20040420,093700,0.9632,0.9634,0.9632,0.9634
AUDCHF,20040420,093800,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040420,093900,0.9634,0.9638,0.9633,0.9638
AUDCHF,20040420,094000,0.9637,0.9637,0.9633,0.9633
AUDCHF,20040420,094100,0.9633,0.9633,0.9631,0.9631
AUDCHF,20040420,094200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040420,094300,0.9631,0.9632,0.9631,0.9631
AUDCHF,20040420,094400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040420,094500,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040420,094600,0.9633,0.9635,0.9633,0.9635
AUDCHF,20040420,094700,0.9635,0.9636,0.9635,0.9635
AUDCHF,20040420,094800,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040420,094900,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040420,095000,0.9636,0.9636,0.9631,0.9631
AUDCHF,20040420,095100,0.9631,0.9631,0.9630,0.9631
AUDCHF,20040420,095200,0.9630,0.9630,0.9628,0.9630
AUDCHF,20040420,095300,0.9630,0.9632,0.9630,0.9632
AUDCHF,20040420,095400,0.9632,0.9632,0.9631,0.9632
AUDCHF,20040420,095500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040420,095600,0.9631,0.9631,0.9628,0.9628
AUDCHF,20040420,095700,0.9628,0.9630,0.9628,0.9630
AUDCHF,20040420,095800,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040420,095900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040420,100000,0.9629,0.9629,0.9626,0.9627
AUDCHF,20040420,100100,0.9626,0.9630,0.9625,0.9630
AUDCHF,20040420,100200,0.9631,0.9633,0.9631,0.9631
AUDCHF,20040420,100300,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040420,100400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040420,100500,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040420,100600,0.9628,0.9628,0.9627,0.9627
AUDCHF,20040420,100700,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040420,100800,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040420,100900,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040420,101000,0.9629,0.9629,0.9625,0.9625
AUDCHF,20040420,101100,0.9625,0.9627,0.9625,0.9625
AUDCHF,20040420,101200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040420,101300,0.9624,0.9625,0.9624,0.9624
AUDCHF,20040420,101400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040420,101500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040420,101600,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040420,101700,0.9623,0.9623,0.9621,0.9622
AUDCHF,20040420,101800,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040420,101900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040420,102000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040420,102100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040420,102200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040420,102300,0.9620,0.9620,0.9618,0.9620
AUDCHF,20040420,102400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040420,102500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040420,102600,0.9622,0.9623,0.9622,0.9622
AUDCHF,20040420,102700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040420,102800,0.9622,0.9622,0.9618,0.9618
AUDCHF,20040420,102900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040420,103000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040420,103100,0.9618,0.9621,0.9618,0.9621
AUDCHF,20040420,103200,0.9622,0.9622,0.9619,0.9619
AUDCHF,20040420,103300,0.9620,0.9620,0.9619,0.9619
AUDCHF,20040420,103400,0.9618,0.9618,0.9616,0.9616
AUDCHF,20040420,103500,0.9617,0.9618,0.9616,0.9618
AUDCHF,20040420,103600,0.9619,0.9619,0.9615,0.9615
AUDCHF,20040420,103700,0.9614,0.9614,0.9612,0.9612
AUDCHF,20040420,103800,0.9611,0.9612,0.9611,0.9612
AUDCHF,20040420,103900,0.9613,0.9617,0.9613,0.9617
AUDCHF,20040420,104000,0.9616,0.9616,0.9615,0.9615
AUDCHF,20040420,104100,0.9616,0.9616,0.9614,0.9614
AUDCHF,20040420,104200,0.9613,0.9613,0.9609,0.9610
AUDCHF,20040420,104300,0.9611,0.9611,0.9609,0.9609
AUDCHF,20040420,104400,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040420,104500,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040420,104600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040420,104700,0.9607,0.9607,0.9603,0.9603
AUDCHF,20040420,104800,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040420,104900,0.9601,0.9601,0.9600,0.9601
AUDCHF,20040420,105000,0.9602,0.9606,0.9602,0.9606
AUDCHF,20040420,105100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040420,105200,0.9607,0.9608,0.9606,0.9608
AUDCHF,20040420,105300,0.9608,0.9608,0.9605,0.9605
AUDCHF,20040420,105400,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040420,105500,0.9600,0.9600,0.9598,0.9598
AUDCHF,20040420,105600,0.9598,0.9598,0.9597,0.9598
AUDCHF,20040420,105700,0.9599,0.9606,0.9599,0.9605
AUDCHF,20040420,105800,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040420,105900,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040420,110000,0.9600,0.9600,0.9593,0.9593
AUDCHF,20040420,110100,0.9593,0.9598,0.9589,0.9598
AUDCHF,20040420,110200,0.9597,0.9597,0.9595,0.9597
AUDCHF,20040420,110300,0.9597,0.9601,0.9597,0.9599
AUDCHF,20040420,110400,0.9600,0.9606,0.9600,0.9606
AUDCHF,20040420,110500,0.9607,0.9607,0.9606,0.9607
AUDCHF,20040420,110600,0.9609,0.9613,0.9609,0.9613
AUDCHF,20040420,110700,0.9614,0.9616,0.9614,0.9616
AUDCHF,20040420,110800,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040420,110900,0.9617,0.9622,0.9617,0.9618
AUDCHF,20040420,111000,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040420,111100,0.9618,0.9621,0.9618,0.9621
AUDCHF,20040420,111200,0.9620,0.9620,0.9618,0.9620
AUDCHF,20040420,111300,0.9621,0.9624,0.9621,0.9624
AUDCHF,20040420,111400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040420,111500,0.9624,0.9624,0.9621,0.9621
AUDCHF,20040420,111600,0.9618,0.9620,0.9617,0.9620
AUDCHF,20040420,111700,0.9621,0.9621,0.9618,0.9618
AUDCHF,20040420,111800,0.9618,0.9619,0.9618,0.9619
AUDCHF,20040420,111900,0.9620,0.9624,0.9620,0.9624
AUDCHF,20040420,112000,0.9625,0.9628,0.9625,0.9628
AUDCHF,20040420,112100,0.9629,0.9629,0.9625,0.9625
AUDCHF,20040420,112200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040420,112300,0.9626,0.9627,0.9626,0.9626
AUDCHF,20040420,112400,0.9625,0.9626,0.9625,0.9626
AUDCHF,20040420,112500,0.9625,0.9628,0.9625,0.9627
AUDCHF,20040420,112600,0.9626,0.9633,0.9626,0.9633
AUDCHF,20040420,112700,0.9632,0.9632,0.9629,0.9629
AUDCHF,20040420,112800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040420,112900,0.9627,0.9627,0.9626,0.9627
AUDCHF,20040420,113000,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040420,113100,0.9625,0.9627,0.9625,0.9625
AUDCHF,20040420,113200,0.9624,0.9626,0.9624,0.9626
AUDCHF,20040420,113300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040420,113400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040420,113500,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040420,113600,0.9621,0.9621,0.9618,0.9618
AUDCHF,20040420,113700,0.9619,0.9620,0.9619,0.9620
AUDCHF,20040420,113800,0.9620,0.9622,0.9620,0.9621
AUDCHF,20040420,113900,0.9620,0.9620,0.9617,0.9617
AUDCHF,20040420,114000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040420,114100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040420,114200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040420,114300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040420,114400,0.9619,0.9620,0.9619,0.9619
AUDCHF,20040420,114500,0.9619,0.9619,0.9617,0.9617
AUDCHF,20040420,114600,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040420,114700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,114800,0.9617,0.9617,0.9615,0.9615
AUDCHF,20040420,114900,0.9615,0.9616,0.9615,0.9616
AUDCHF,20040420,115000,0.9616,0.9616,0.9610,0.9610
AUDCHF,20040420,115100,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040420,115200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040420,115300,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040420,115400,0.9609,0.9610,0.9609,0.9609
AUDCHF,20040420,115500,0.9607,0.9609,0.9607,0.9608
AUDCHF,20040420,115600,0.9608,0.9610,0.9608,0.9610
AUDCHF,20040420,115700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040420,115800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040420,115900,0.9609,0.9611,0.9609,0.9611
AUDCHF,20040420,120000,0.9611,0.9611,0.9609,0.9609
AUDCHF,20040420,120100,0.9608,0.9608,0.9605,0.9605
AUDCHF,20040420,120200,0.9604,0.9604,0.9603,0.9604
AUDCHF,20040420,120300,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040420,120400,0.9604,0.9607,0.9604,0.9607
AUDCHF,20040420,120500,0.9608,0.9609,0.9608,0.9608
AUDCHF,20040420,120600,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040420,120700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040420,120800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040420,120900,0.9608,0.9612,0.9608,0.9612
AUDCHF,20040420,121000,0.9612,0.9613,0.9612,0.9613
AUDCHF,20040420,121100,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040420,121200,0.9611,0.9611,0.9609,0.9609
AUDCHF,20040420,121300,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040420,121400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040420,121500,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040420,121600,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040420,121700,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040420,121800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040420,121900,0.9610,0.9610,0.9609,0.9610
AUDCHF,20040420,122000,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040420,122100,0.9611,0.9611,0.9609,0.9609
AUDCHF,20040420,122200,0.9610,0.9614,0.9609,0.9614
AUDCHF,20040420,122300,0.9613,0.9613,0.9611,0.9611
AUDCHF,20040420,122400,0.9611,0.9612,0.9611,0.9612
AUDCHF,20040420,122500,0.9612,0.9613,0.9610,0.9610
AUDCHF,20040420,122600,0.9611,0.9612,0.9611,0.9612
AUDCHF,20040420,122700,0.9612,0.9612,0.9611,0.9611
AUDCHF,20040420,122800,0.9611,0.9612,0.9611,0.9612
AUDCHF,20040420,122900,0.9613,0.9613,0.9610,0.9610
AUDCHF,20040420,123000,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040420,123100,0.9611,0.9612,0.9611,0.9611
AUDCHF,20040420,123200,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040420,123300,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040420,123400,0.9611,0.9613,0.9611,0.9612
AUDCHF,20040420,123500,0.9612,0.9612,0.9612,0.9612
AUDCHF,20040420,123600,0.9611,0.9614,0.9611,0.9614
AUDCHF,20040420,123700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040420,123800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040420,123900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040420,124000,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040420,124100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040420,124200,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040420,124300,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040420,124400,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040420,124500,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040420,124600,0.9618,0.9620,0.9618,0.9620
AUDCHF,20040420,124700,0.9620,0.9620,0.9617,0.9617
AUDCHF,20040420,124800,0.9617,0.9619,0.9617,0.9619
AUDCHF,20040420,124900,0.9619,0.9619,0.9619,0.9619
AUDCHF,20040420,125000,0.9619,0.9620,0.9617,0.9617
AUDCHF,20040420,125100,0.9616,0.9616,0.9614,0.9614
AUDCHF,20040420,125200,0.9614,0.9615,0.9614,0.9614
AUDCHF,20040420,125300,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040420,125400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040420,125500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040420,125600,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040420,125700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,125800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040420,125900,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040420,130000,0.9615,0.9616,0.9615,0.9616
AUDCHF,20040420,130100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,130200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040420,130300,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040420,130400,0.9616,0.9618,0.9616,0.9618
AUDCHF,20040420,130500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040420,130600,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040420,130700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040420,130800,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040420,130900,0.9618,0.9618,0.9617,0.9618
AUDCHF,20040420,131000,0.9619,0.9621,0.9619,0.9621
AUDCHF,20040420,131100,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040420,131200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040420,131300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040420,131400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040420,131500,0.9621,0.9621,0.9619,0.9619
AUDCHF,20040420,131600,0.9618,0.9620,0.9618,0.9620
AUDCHF,20040420,131700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040420,131800,0.9621,0.9622,0.9621,0.9621
AUDCHF,20040420,131900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040420,132000,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040420,132100,0.9621,0.9624,0.9620,0.9624
AUDCHF,20040420,132200,0.9625,0.9626,0.9625,0.9626
AUDCHF,20040420,132300,0.9625,0.9625,0.9624,0.9625
AUDCHF,20040420,132400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040420,132500,0.9626,0.9627,0.9626,0.9627
AUDCHF,20040420,132600,0.9629,0.9633,0.9629,0.9631
AUDCHF,20040420,132700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040420,132800,0.9632,0.9636,0.9632,0.9636
AUDCHF,20040420,132900,0.9636,0.9638,0.9636,0.9638
AUDCHF,20040420,133000,0.9639,0.9643,0.9639,0.9642
AUDCHF,20040420,133100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040420,133200,0.9640,0.9644,0.9640,0.9644
AUDCHF,20040420,133300,0.9645,0.9646,0.9638,0.9638
AUDCHF,20040420,133400,0.9637,0.9637,0.9636,0.9636
AUDCHF,20040420,133500,0.9637,0.9638,0.9637,0.9637
AUDCHF,20040420,133600,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040420,133700,0.9637,0.9637,0.9636,0.9636
AUDCHF,20040420,133800,0.9636,0.9636,0.9632,0.9632
AUDCHF,20040420,133900,0.9633,0.9636,0.9633,0.9636
AUDCHF,20040420,134000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040420,134100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040420,134200,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040420,134300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040420,134400,0.9632,0.9633,0.9631,0.9631
AUDCHF,20040420,134500,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040420,134600,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040420,134700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040420,134800,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040420,134900,0.9625,0.9627,0.9625,0.9626
AUDCHF,20040420,135000,0.9626,0.9627,0.9626,0.9627
AUDCHF,20040420,135100,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040420,135200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040420,135300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040420,135400,0.9627,0.9627,0.9623,0.9623
AUDCHF,20040420,135500,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040420,135600,0.9623,0.9623,0.9621,0.9621
AUDCHF,20040420,135700,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040420,135800,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040420,135900,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040420,140000,0.9624,0.9627,0.9624,0.9626
AUDCHF,20040420,140100,0.9625,0.9627,0.9624,0.9627
AUDCHF,20040420,140200,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040420,140300,0.9626,0.9627,0.9626,0.9627
AUDCHF,20040420,140400,0.9627,0.9630,0.9627,0.9630
AUDCHF,20040420,140500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040420,140600,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040420,140700,0.9633,0.9635,0.9633,0.9635
AUDCHF,20040420,140800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040420,140900,0.9636,0.9643,0.9636,0.9642
AUDCHF,20040420,141000,0.9640,0.9640,0.9634,0.9634
AUDCHF,20040420,141100,0.9635,0.9639,0.9635,0.9639
AUDCHF,20040420,141200,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040420,141300,0.9637,0.9638,0.9636,0.9638
AUDCHF,20040420,141400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040420,141500,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040420,141600,0.9640,0.9640,0.9637,0.9637
AUDCHF,20040420,141700,0.9637,0.9638,0.9637,0.9638
AUDCHF,20040420,141800,0.9637,0.9639,0.9637,0.9639
AUDCHF,20040420,141900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040420,142000,0.9639,0.9639,0.9637,0.9637
AUDCHF,20040420,142100,0.9638,0.9638,0.9636,0.9638
AUDCHF,20040420,142200,0.9638,0.9638,0.9637,0.9637
AUDCHF,20040420,142300,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040420,142400,0.9638,0.9638,0.9637,0.9637
AUDCHF,20040420,142500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040420,142600,0.9636,0.9639,0.9636,0.9639
AUDCHF,20040420,142700,0.9640,0.9641,0.9640,0.9641
AUDCHF,20040420,142800,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040420,142900,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040420,143000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040420,143100,0.9637,0.9639,0.9637,0.9639
AUDCHF,20040420,143200,0.9640,0.9640,0.9638,0.9638
AUDCHF,20040420,143300,0.9638,0.9638,0.9637,0.9637
AUDCHF,20040420,143400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040420,143500,0.9636,0.9636,0.9635,0.9636
AUDCHF,20040420,143600,0.9637,0.9640,0.9637,0.9640
AUDCHF,20040420,143700,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040420,143800,0.9638,0.9643,0.9637,0.9643
AUDCHF,20040420,143900,0.9644,0.9649,0.9644,0.9646
AUDCHF,20040420,144000,0.9645,0.9645,0.9643,0.9644
AUDCHF,20040420,144100,0.9645,0.9646,0.9645,0.9645
AUDCHF,20040420,144200,0.9644,0.9644,0.9637,0.9637
AUDCHF,20040420,144300,0.9638,0.9638,0.9636,0.9638
AUDCHF,20040420,144400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040420,144500,0.9639,0.9639,0.9638,0.9639
AUDCHF,20040420,144600,0.9639,0.9641,0.9639,0.9641
AUDCHF,20040420,144700,0.9640,0.9640,0.9636,0.9636
AUDCHF,20040420,144800,0.9636,0.9636,0.9633,0.9633
AUDCHF,20040420,144900,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040420,145000,0.9633,0.9635,0.9632,0.9635
AUDCHF,20040420,145100,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040420,145200,0.9635,0.9635,0.9634,0.9635
AUDCHF,20040420,145300,0.9636,0.9636,0.9632,0.9632
AUDCHF,20040420,145400,0.9632,0.9632,0.9630,0.9630
AUDCHF,20040420,145500,0.9630,0.9633,0.9630,0.9633
AUDCHF,20040420,145600,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040420,145700,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040420,145800,0.9638,0.9642,0.9638,0.9640
AUDCHF,20040420,145900,0.9641,0.9643,0.9641,0.9643
AUDCHF,20040420,150000,0.9645,0.9647,0.9645,0.9647
AUDCHF,20040420,150100,0.9647,0.9649,0.9645,0.9645
AUDCHF,20040420,150200,0.9644,0.9645,0.9644,0.9645
AUDCHF,20040420,150300,0.9646,0.9646,0.9643,0.9643
AUDCHF,20040420,150400,0.9644,0.9646,0.9643,0.9643
AUDCHF,20040420,150500,0.9643,0.9646,0.9643,0.9646
AUDCHF,20040420,150600,0.9646,0.9656,0.9646,0.9656
AUDCHF,20040420,150700,0.9657,0.9657,0.9654,0.9654
AUDCHF,20040420,150800,0.9653,0.9654,0.9652,0.9652
AUDCHF,20040420,150900,0.9653,0.9653,0.9651,0.9652
AUDCHF,20040420,151000,0.9653,0.9653,0.9652,0.9652
AUDCHF,20040420,151100,0.9653,0.9655,0.9652,0.9652
AUDCHF,20040420,151200,0.9652,0.9657,0.9652,0.9657
AUDCHF,20040420,151300,0.9656,0.9656,0.9654,0.9654
AUDCHF,20040420,151400,0.9655,0.9655,0.9655,0.9655
AUDCHF,20040420,151500,0.9654,0.9656,0.9654,0.9656
AUDCHF,20040420,151600,0.9657,0.9661,0.9657,0.9659
AUDCHF,20040420,151700,0.9660,0.9661,0.9657,0.9661
AUDCHF,20040420,151800,0.9663,0.9665,0.9663,0.9663
AUDCHF,20040420,151900,0.9662,0.9662,0.9660,0.9661
AUDCHF,20040420,152000,0.9662,0.9664,0.9661,0.9661
AUDCHF,20040420,152100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040420,152200,0.9660,0.9660,0.9657,0.9657
AUDCHF,20040420,152300,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040420,152400,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040420,152500,0.9659,0.9660,0.9658,0.9658
AUDCHF,20040420,152600,0.9658,0.9663,0.9658,0.9663
AUDCHF,20040420,152700,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040420,152800,0.9662,0.9663,0.9662,0.9662
AUDCHF,20040420,152900,0.9661,0.9662,0.9660,0.9662
AUDCHF,20040420,153000,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040420,153100,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040420,153200,0.9659,0.9660,0.9656,0.9656
AUDCHF,20040420,153300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20040420,153400,0.9653,0.9654,0.9653,0.9654
AUDCHF,20040420,153500,0.9654,0.9654,0.9653,0.9654
AUDCHF,20040420,153600,0.9655,0.9657,0.9654,0.9654
AUDCHF,20040420,153700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20040420,153800,0.9654,0.9655,0.9654,0.9655
AUDCHF,20040420,153900,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040420,154000,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040420,154100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040420,154200,0.9656,0.9656,0.9655,0.9655
AUDCHF,20040420,154300,0.9654,0.9656,0.9654,0.9656
AUDCHF,20040420,154400,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040420,154500,0.9657,0.9657,0.9654,0.9654
AUDCHF,20040420,154600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040420,154700,0.9655,0.9656,0.9655,0.9656
AUDCHF,20040420,154800,0.9656,0.9656,0.9651,0.9651
AUDCHF,20040420,154900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040420,155000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040420,155100,0.9651,0.9653,0.9651,0.9651
AUDCHF,20040420,155200,0.9651,0.9651,0.9650,0.9651
AUDCHF,20040420,155300,0.9651,0.9651,0.9649,0.9649
AUDCHF,20040420,155400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040420,155500,0.9650,0.9650,0.9649,0.9649
AUDCHF,20040420,155600,0.9649,0.9650,0.9649,0.9650
AUDCHF,20040420,155700,0.9651,0.9652,0.9651,0.9652
AUDCHF,20040420,155800,0.9653,0.9655,0.9653,0.9655
AUDCHF,20040420,155900,0.9655,0.9657,0.9653,0.9653
AUDCHF,20040420,160000,0.9654,0.9655,0.9653,0.9653
AUDCHF,20040420,160100,0.9652,0.9652,0.9650,0.9650
AUDCHF,20040420,160200,0.9651,0.9654,0.9651,0.9654
AUDCHF,20040420,160300,0.9653,0.9657,0.9653,0.9657
AUDCHF,20040420,160400,0.9657,0.9657,0.9654,0.9654
AUDCHF,20040420,160500,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040420,160600,0.9653,0.9658,0.9653,0.9658
AUDCHF,20040420,160700,0.9658,0.9658,0.9657,0.9658
AUDCHF,20040420,160800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040420,160900,0.9657,0.9657,0.9653,0.9653
AUDCHF,20040420,161000,0.9652,0.9652,0.9650,0.9650
AUDCHF,20040420,161100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040420,161200,0.9650,0.9650,0.9646,0.9646
AUDCHF,20040420,161300,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040420,161400,0.9645,0.9646,0.9644,0.9646
AUDCHF,20040420,161500,0.9645,0.9654,0.9645,0.9654
AUDCHF,20040420,161600,0.9653,0.9654,0.9652,0.9654
AUDCHF,20040420,161700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040420,161800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20040420,161900,0.9655,0.9655,0.9655,0.9655
AUDCHF,20040420,162000,0.9656,0.9657,0.9656,0.9656
AUDCHF,20040420,162100,0.9656,0.9657,0.9656,0.9656
AUDCHF,20040420,162200,0.9655,0.9657,0.9653,0.9653
AUDCHF,20040420,162300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20040420,162400,0.9653,0.9656,0.9653,0.9656
AUDCHF,20040420,162500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040420,162600,0.9656,0.9657,0.9655,0.9655
AUDCHF,20040420,162700,0.9654,0.9655,0.9653,0.9653
AUDCHF,20040420,162800,0.9654,0.9655,0.9654,0.9654
AUDCHF,20040420,162900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040420,163000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040420,163100,0.9655,0.9655,0.9654,0.9655
AUDCHF,20040420,163200,0.9656,0.9656,0.9654,0.9654
AUDCHF,20040420,163300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20040420,163400,0.9654,0.9656,0.9654,0.9656
AUDCHF,20040420,163500,0.9657,0.9657,0.9650,0.9650
AUDCHF,20040420,163600,0.9650,0.9650,0.9649,0.9650
AUDCHF,20040420,163700,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040420,163800,0.9650,0.9652,0.9650,0.9652
AUDCHF,20040420,163900,0.9653,0.9655,0.9653,0.9655
AUDCHF,20040420,164000,0.9654,0.9654,0.9653,0.9653
AUDCHF,20040420,164100,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040420,164200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040420,164300,0.9650,0.9652,0.9650,0.9652
AUDCHF,20040420,164400,0.9652,0.9653,0.9652,0.9653
AUDCHF,20040420,164500,0.9653,0.9653,0.9649,0.9649
AUDCHF,20040420,164600,0.9648,0.9648,0.9646,0.9646
AUDCHF,20040420,164700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040420,164800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040420,164900,0.9646,0.9646,0.9644,0.9644
AUDCHF,20040420,165000,0.9643,0.9643,0.9640,0.9640
AUDCHF,20040420,165100,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040420,165200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040420,165300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040420,165400,0.9640,0.9640,0.9638,0.9638
AUDCHF,20040420,165500,0.9637,0.9637,0.9635,0.9635
AUDCHF,20040420,165600,0.9635,0.9636,0.9634,0.9636
AUDCHF,20040420,165700,0.9637,0.9638,0.9637,0.9638
AUDCHF,20040420,165800,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040420,165900,0.9636,0.9638,0.9636,0.9638
AUDCHF,20040420,170000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040420,170100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040420,170200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040420,170300,0.9639,0.9642,0.9639,0.9642
AUDCHF,20040420,170400,0.9643,0.9645,0.9643,0.9645
AUDCHF,20040420,170500,0.9645,0.9646,0.9645,0.9646
AUDCHF,20040420,170600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040420,170700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040420,170800,0.9645,0.9645,0.9643,0.9643
AUDCHF,20040420,170900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040420,171000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040420,171100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040420,171200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040420,171300,0.9642,0.9642,0.9640,0.9640
AUDCHF,20040420,171400,0.9641,0.9643,0.9641,0.9642
AUDCHF,20040420,171500,0.9641,0.9642,0.9640,0.9642
AUDCHF,20040420,171600,0.9643,0.9646,0.9643,0.9646
AUDCHF,20040420,171700,0.9645,0.9646,0.9645,0.9646
AUDCHF,20040420,171800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20040420,171900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20040420,172000,0.9647,0.9649,0.9647,0.9649
AUDCHF,20040420,172100,0.9650,0.9651,0.9649,0.9649
AUDCHF,20040420,172200,0.9650,0.9653,0.9650,0.9653
AUDCHF,20040420,172300,0.9653,0.9654,0.9653,0.9654
AUDCHF,20040420,172400,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040420,172500,0.9652,0.9656,0.9652,0.9656
AUDCHF,20040420,172600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040420,172700,0.9657,0.9657,0.9655,0.9655
AUDCHF,20040420,172800,0.9654,0.9655,0.9654,0.9654
AUDCHF,20040420,172900,0.9655,0.9655,0.9654,0.9654
AUDCHF,20040420,173000,0.9655,0.9655,0.9653,0.9653
AUDCHF,20040420,173100,0.9653,0.9653,0.9652,0.9652
AUDCHF,20040420,173200,0.9651,0.9652,0.9651,0.9652
AUDCHF,20040420,173300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040420,173400,0.9653,0.9654,0.9653,0.9654
AUDCHF,20040420,173500,0.9655,0.9655,0.9655,0.9655
AUDCHF,20040420,173600,0.9655,0.9656,0.9655,0.9656
AUDCHF,20040420,173700,0.9656,0.9656,0.9652,0.9652
AUDCHF,20040420,173800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040420,173900,0.9651,0.9654,0.9651,0.9654
AUDCHF,20040420,174000,0.9654,0.9655,0.9654,0.9654
AUDCHF,20040420,174100,0.9654,0.9656,0.9654,0.9656
AUDCHF,20040420,174200,0.9656,0.9656,0.9653,0.9654
AUDCHF,20040420,174300,0.9653,0.9653,0.9652,0.9652
AUDCHF,20040420,174400,0.9651,0.9653,0.9651,0.9653
AUDCHF,20040420,174500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040420,174600,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040420,174700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040420,174800,0.9650,0.9650,0.9647,0.9647
AUDCHF,20040420,174900,0.9646,0.9646,0.9643,0.9643
AUDCHF,20040420,175000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040420,175100,0.9643,0.9645,0.9643,0.9643
AUDCHF,20040420,175200,0.9643,0.9643,0.9641,0.9641
AUDCHF,20040420,175300,0.9641,0.9642,0.9641,0.9641
AUDCHF,20040420,175400,0.9640,0.9643,0.9640,0.9643
AUDCHF,20040420,175500,0.9644,0.9646,0.9644,0.9646
AUDCHF,20040420,175600,0.9645,0.9645,0.9639,0.9639
AUDCHF,20040420,175700,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040420,175800,0.9636,0.9638,0.9636,0.9638
AUDCHF,20040420,175900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040420,180000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040420,180100,0.9639,0.9641,0.9639,0.9641
AUDCHF,20040420,180200,0.9642,0.9646,0.9642,0.9646
AUDCHF,20040420,180300,0.9645,0.9646,0.9645,0.9646
AUDCHF,20040420,180400,0.9647,0.9649,0.9647,0.9649
AUDCHF,20040420,180500,0.9649,0.9649,0.9648,0.9649
AUDCHF,20040420,180600,0.9649,0.9649,0.9646,0.9647
AUDCHF,20040420,180700,0.9648,0.9648,0.9646,0.9646
AUDCHF,20040420,180800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20040420,180900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040420,181000,0.9647,0.9649,0.9646,0.9649
AUDCHF,20040420,181100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20040420,181200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040420,181300,0.9644,0.9644,0.9643,0.9643
AUDCHF,20040420,181400,0.9644,0.9644,0.9643,0.9643
AUDCHF,20040420,181500,0.9642,0.9642,0.9640,0.9640
AUDCHF,20040420,181600,0.9640,0.9642,0.9640,0.9640
AUDCHF,20040420,181700,0.9640,0.9641,0.9640,0.9641
AUDCHF,20040420,181800,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040420,181900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040420,182000,0.9643,0.9644,0.9643,0.9644
AUDCHF,20040420,182100,0.9644,0.9644,0.9642,0.9642
AUDCHF,20040420,182200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040420,182300,0.9644,0.9646,0.9644,0.9645
AUDCHF,20040420,182400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040420,182500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040420,182600,0.9645,0.9645,0.9644,0.9644
AUDCHF,20040420,182700,0.9644,0.9645,0.9644,0.9645
AUDCHF,20040420,182800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040420,182900,0.9646,0.9648,0.9646,0.9648
AUDCHF,20040420,183000,0.9649,0.9651,0.9649,0.9651
AUDCHF,20040420,183100,0.9651,0.9653,0.9651,0.9653
AUDCHF,20040420,183200,0.9654,0.9654,0.9653,0.9653
AUDCHF,20040420,183300,0.9653,0.9653,0.9650,0.9650
AUDCHF,20040420,183400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040420,183500,0.9649,0.9649,0.9645,0.9645
AUDCHF,20040420,183600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040420,183700,0.9645,0.9646,0.9645,0.9646
AUDCHF,20040420,183800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040420,183900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040420,184000,0.9646,0.9647,0.9646,0.9647
AUDCHF,20040420,184100,0.9647,0.9647,0.9646,0.9646
AUDCHF,20040420,184200,0.9646,0.9646,0.9645,0.9646
AUDCHF,20040420,184300,0.9647,0.9647,0.9645,0.9646
AUDCHF,20040420,184400,0.9645,0.9645,0.9640,0.9640
AUDCHF,20040420,184500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040420,184600,0.9639,0.9639,0.9636,0.9636
AUDCHF,20040420,184700,0.9636,0.9638,0.9636,0.9638
AUDCHF,20040420,184800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040420,184900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040420,185000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040420,185100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040420,185200,0.9638,0.9638,0.9637,0.9637
AUDCHF,20040420,185300,0.9638,0.9640,0.9638,0.9640
AUDCHF,20040420,185400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040420,185500,0.9638,0.9639,0.9638,0.9638
AUDCHF,20040420,185600,0.9638,0.9638,0.9635,0.9635
AUDCHF,20040420,185700,0.9635,0.9636,0.9634,0.9634
AUDCHF,20040420,185800,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040420,185900,0.9633,0.9633,0.9631,0.9631
AUDCHF,20040420,190000,0.9631,0.9633,0.9631,0.9633
AUDCHF,20040420,190100,0.9634,0.9634,0.9632,0.9632
AUDCHF,20040420,190200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040420,190300,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040420,190400,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040420,190500,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040420,190600,0.9634,0.9634,0.9631,0.9631
AUDCHF,20040420,190700,0.9632,0.9634,0.9632,0.9634
AUDCHF,20040420,190800,0.9634,0.9634,0.9634,0.9634
AUDCHF,20040420,190900,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040420,191000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040420,191100,0.9636,0.9638,0.9636,0.9636
AUDCHF,20040420,191200,0.9637,0.9638,0.9637,0.9638
AUDCHF,20040420,191300,0.9638,0.9638,0.9637,0.9637
AUDCHF,20040420,191400,0.9637,0.9639,0.9636,0.9639
AUDCHF,20040420,191500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040420,191600,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040420,191700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040420,191800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040420,191900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040420,192000,0.9639,0.9639,0.9636,0.9636
AUDCHF,20040420,192100,0.9635,0.9635,0.9632,0.9632
AUDCHF,20040420,192200,0.9632,0.9632,0.9630,0.9630
AUDCHF,20040420,192300,0.9629,0.9629,0.9622,0.9624
AUDCHF,20040420,192400,0.9623,0.9625,0.9622,0.9625
AUDCHF,20040420,192500,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040420,192600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040420,192700,0.9627,0.9629,0.9627,0.9629
AUDCHF,20040420,192800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040420,192900,0.9631,0.9635,0.9631,0.9633
AUDCHF,20040420,193000,0.9632,0.9632,0.9628,0.9628
AUDCHF,20040420,193100,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040420,193200,0.9628,0.9630,0.9628,0.9630
AUDCHF,20040420,193300,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040420,193400,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040420,193500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040420,193600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040420,193700,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040420,193800,0.9631,0.9631,0.9629,0.9630
AUDCHF,20040420,193900,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040420,194000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040420,194100,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040420,194200,0.9628,0.9628,0.9627,0.9628
AUDCHF,20040420,194300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040420,194400,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040420,194500,0.9629,0.9629,0.9628,0.9629
AUDCHF,20040420,194600,0.9629,0.9631,0.9629,0.9631
AUDCHF,20040420,194700,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040420,194800,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040420,194900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040420,195000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040420,195100,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040420,195200,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040420,195300,0.9630,0.9632,0.9630,0.9632
AUDCHF,20040420,195400,0.9632,0.9633,0.9631,0.9633
AUDCHF,20040420,195500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040420,195600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040420,195700,0.9631,0.9632,0.9631,0.9631
AUDCHF,20040420,195800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040420,195900,0.9632,0.9635,0.9632,0.9635
AUDCHF,20040420,200000,0.9636,0.9638,0.9636,0.9638
AUDCHF,20040420,200100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040420,200200,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040420,200300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040420,200400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040420,200500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040420,200600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040420,200700,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040420,200800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040420,200900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040420,201000,0.9636,0.9636,0.9634,0.9634
AUDCHF,20040420,201100,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040420,201200,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040420,201300,0.9638,0.9638,0.9637,0.9637
AUDCHF,20040420,201400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040420,201500,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040420,201600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040420,201700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040420,201800,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040420,201900,0.9638,0.9638,0.9637,0.9637
AUDCHF,20040420,202000,0.9637,0.9637,0.9635,0.9635
AUDCHF,20040420,202100,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040420,202200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040420,202300,0.9634,0.9634,0.9631,0.9631
AUDCHF,20040420,202400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040420,202500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040420,202600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040420,202700,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040420,202800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040420,202900,0.9632,0.9635,0.9632,0.9634
AUDCHF,20040420,203000,0.9634,0.9635,0.9634,0.9634
AUDCHF,20040420,203100,0.9634,0.9634,0.9631,0.9631
AUDCHF,20040420,203200,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040420,203300,0.9629,0.9631,0.9629,0.9631
AUDCHF,20040420,203400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040420,203500,0.9632,0.9634,0.9632,0.9634
AUDCHF,20040420,203600,0.9634,0.9635,0.9633,0.9633
AUDCHF,20040420,203700,0.9632,0.9632,0.9628,0.9628
AUDCHF,20040420,203800,0.9628,0.9628,0.9626,0.9626
AUDCHF,20040420,203900,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040420,204000,0.9623,0.9624,0.9622,0.9622
AUDCHF,20040420,204100,0.9623,0.9625,0.9623,0.9625
AUDCHF,20040420,204200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040420,204300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040420,204400,0.9623,0.9623,0.9622,0.9623
AUDCHF,20040420,204500,0.9624,0.9628,0.9624,0.9628
AUDCHF,20040420,204600,0.9628,0.9628,0.9624,0.9624
AUDCHF,20040420,204700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040420,204800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040420,204900,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040420,205000,0.9623,0.9627,0.9623,0.9627
AUDCHF,20040420,205100,0.9625,0.9625,0.9620,0.9620
AUDCHF,20040420,205200,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040420,205300,0.9622,0.9622,0.9618,0.9618
AUDCHF,20040420,205400,0.9617,0.9620,0.9617,0.9620
AUDCHF,20040420,205500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040420,205600,0.9622,0.9622,0.9618,0.9621
AUDCHF,20040420,205700,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040420,205800,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040420,205900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040420,210000,0.9621,0.9621,0.9615,0.9615
AUDCHF,20040420,210100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040420,210200,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040420,210300,0.9618,0.9620,0.9618,0.9620
AUDCHF,20040420,210400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040420,210500,0.9618,0.9620,0.9618,0.9620
AUDCHF,20040420,210600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040420,210700,0.9619,0.9621,0.9619,0.9621
AUDCHF,20040420,210800,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040420,210900,0.9621,0.9622,0.9620,0.9622
AUDCHF,20040420,211000,0.9623,0.9625,0.9623,0.9625
AUDCHF,20040420,211100,0.9625,0.9626,0.9623,0.9623
AUDCHF,20040420,211200,0.9623,0.9625,0.9623,0.9625
AUDCHF,20040420,211300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040420,211400,0.9628,0.9631,0.9628,0.9631
AUDCHF,20040420,211500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040420,211600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040420,211700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040420,211800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040420,211900,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040420,212000,0.9632,0.9632,0.9629,0.9629
AUDCHF,20040420,212100,0.9629,0.9630,0.9629,0.9629
AUDCHF,20040420,212200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040420,212300,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040420,212400,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040420,212500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040420,212600,0.9630,0.9633,0.9630,0.9633
AUDCHF,20040420,212700,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040420,212800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040420,212900,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040420,213000,0.9628,0.9628,0.9627,0.9627
AUDCHF,20040420,213100,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040420,213200,0.9624,0.9627,0.9624,0.9627
AUDCHF,20040420,213300,0.9627,0.9631,0.9627,0.9631
AUDCHF,20040420,213400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040420,213500,0.9632,0.9635,0.9632,0.9634
AUDCHF,20040420,213600,0.9633,0.9633,0.9631,0.9632
AUDCHF,20040420,213700,0.9631,0.9631,0.9626,0.9626
AUDCHF,20040420,213800,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040420,213900,0.9626,0.9628,0.9626,0.9628
AUDCHF,20040420,214000,0.9629,0.9631,0.9629,0.9631
AUDCHF,20040420,214100,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040420,214200,0.9634,0.9635,0.9634,0.9634
AUDCHF,20040420,214300,0.9635,0.9635,0.9631,0.9631
AUDCHF,20040420,214400,0.9629,0.9629,0.9627,0.9628
AUDCHF,20040420,214500,0.9627,0.9627,0.9617,0.9617
AUDCHF,20040420,214600,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040420,214700,0.9616,0.9619,0.9616,0.9619
AUDCHF,20040420,214800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040420,214900,0.9621,0.9624,0.9621,0.9624
AUDCHF,20040420,215000,0.9626,0.9627,0.9626,0.9626
AUDCHF,20040420,215100,0.9625,0.9628,0.9625,0.9628
AUDCHF,20040420,215200,0.9627,0.9630,0.9626,0.9630
AUDCHF,20040420,215300,0.9631,0.9632,0.9630,0.9632
AUDCHF,20040420,215400,0.9633,0.9635,0.9633,0.9635
AUDCHF,20040420,215500,0.9635,0.9635,0.9633,0.9634
AUDCHF,20040420,215600,0.9635,0.9636,0.9634,0.9636
AUDCHF,20040420,215700,0.9637,0.9638,0.9635,0.9635
AUDCHF,20040420,215800,0.9634,0.9634,0.9629,0.9630
AUDCHF,20040420,215900,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040420,220000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040420,220100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040420,220200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040420,220300,0.9631,0.9631,0.9630,0.9630
AUDCHF,20040420,220400,0.9629,0.9630,0.9629,0.9629
AUDCHF,20040420,220500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040420,220600,0.9627,0.9629,0.9627,0.9627
AUDCHF,20040420,220700,0.9628,0.9630,0.9628,0.9630
AUDCHF,20040420,220800,0.9629,0.9629,0.9628,0.9629
AUDCHF,20040420,220900,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040420,221000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040420,221100,0.9629,0.9629,0.9626,0.9626
AUDCHF,20040420,221200,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040420,221300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040420,221400,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040420,221500,0.9621,0.9621,0.9615,0.9615
AUDCHF,20040420,221600,0.9614,0.9622,0.9614,0.9622
AUDCHF,20040420,221700,0.9623,0.9624,0.9620,0.9620
AUDCHF,20040420,221800,0.9620,0.9625,0.9620,0.9625
AUDCHF,20040420,221900,0.9626,0.9627,0.9624,0.9624
AUDCHF,20040420,222000,0.9623,0.9623,0.9620,0.9620
AUDCHF,20040420,222100,0.9619,0.9620,0.9619,0.9620
AUDCHF,20040420,222200,0.9620,0.9621,0.9618,0.9619
AUDCHF,20040420,222300,0.9618,0.9622,0.9618,0.9622
AUDCHF,20040420,222400,0.9621,0.9621,0.9615,0.9615
AUDCHF,20040420,222500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040420,222600,0.9616,0.9616,0.9614,0.9614
AUDCHF,20040420,222700,0.9614,0.9618,0.9614,0.9618
AUDCHF,20040420,222800,0.9618,0.9619,0.9617,0.9619
AUDCHF,20040420,222900,0.9620,0.9620,0.9615,0.9615
AUDCHF,20040420,223000,0.9614,0.9614,0.9610,0.9611
AUDCHF,20040420,223100,0.9612,0.9613,0.9612,0.9613
AUDCHF,20040420,223200,0.9612,0.9613,0.9612,0.9613
AUDCHF,20040420,223300,0.9612,0.9612,0.9611,0.9611
AUDCHF,20040420,223400,0.9611,0.9612,0.9611,0.9612
AUDCHF,20040420,223500,0.9612,0.9613,0.9611,0.9611
AUDCHF,20040420,223600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040420,223700,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040420,223800,0.9611,0.9614,0.9611,0.9614
AUDCHF,20040420,223900,0.9615,0.9620,0.9615,0.9620
AUDCHF,20040420,224000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040420,224100,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040420,224200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040420,224300,0.9618,0.9618,0.9615,0.9615
AUDCHF,20040420,224400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040420,224500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040420,224600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040420,224700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040420,224800,0.9614,0.9614,0.9609,0.9609
AUDCHF,20040420,224900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040420,225000,0.9608,0.9610,0.9607,0.9610
AUDCHF,20040420,225100,0.9609,0.9609,0.9605,0.9606
AUDCHF,20040420,225200,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040420,225300,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040420,225400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040420,225500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040420,225600,0.9601,0.9601,0.9597,0.9597
AUDCHF,20040420,225700,0.9597,0.9600,0.9597,0.9600
AUDCHF,20040420,225800,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040420,225900,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040420,230000,0.9603,0.9608,0.9602,0.9608
AUDCHF,20040420,230100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040420,230200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040420,230300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040420,230400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040420,230500,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040420,230600,0.9610,0.9610,0.9608,0.9608
AUDCHF,20040420,230700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040420,230800,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040420,230900,0.9603,0.9607,0.9603,0.9604
AUDCHF,20040420,231000,0.9603,0.9605,0.9603,0.9605
AUDCHF,20040420,231100,0.9605,0.9606,0.9605,0.9606
AUDCHF,20040420,231200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040420,231300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040420,231400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040420,231500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040420,231600,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040420,231700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040420,231800,0.9603,0.9604,0.9603,0.9603
AUDCHF,20040420,231900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040420,232000,0.9602,0.9602,0.9598,0.9598
AUDCHF,20040420,232100,0.9597,0.9599,0.9595,0.9599
AUDCHF,20040420,232200,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040420,232300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040420,232400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040420,232500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040420,232600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040420,232700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040420,232800,0.9600,0.9600,0.9598,0.9599
AUDCHF,20040420,232900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040420,233000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040420,233100,0.9600,0.9600,0.9598,0.9598
AUDCHF,20040420,233200,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040420,233300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040420,233400,0.9600,0.9603,0.9600,0.9603
AUDCHF,20040420,233500,0.9604,0.9609,0.9604,0.9607
AUDCHF,20040420,233600,0.9608,0.9610,0.9608,0.9608
AUDCHF,20040420,233700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040420,233800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040420,233900,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040420,234000,0.9609,0.9610,0.9609,0.9609
AUDCHF,20040420,234100,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040420,234200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040420,234300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040420,234400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040420,234500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040420,234600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040420,234700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040420,234800,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040420,234900,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040420,235000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040420,235100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040420,235200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040420,235300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040420,235400,0.9604,0.9605,0.9604,0.9605
AUDCHF,20040420,235500,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040420,235600,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040420,235700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040420,235800,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040420,235900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040421,000000,0.9607,0.9609,0.9607,0.9607
AUDCAD,20040420,000100,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040420,000200,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040420,000300,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040420,000400,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040420,000500,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040420,000600,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040420,000700,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040420,000800,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040420,000900,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040420,001000,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040420,001100,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040420,001200,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040420,001300,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040420,001400,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040420,001500,1.0025,1.0027,1.0025,1.0027
AUDCAD,20040420,001600,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040420,001700,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040420,001800,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040420,001900,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040420,002000,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040420,002100,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040420,002200,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040420,002300,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040420,002400,1.0028,1.0028,1.0026,1.0026
AUDCAD,20040420,002500,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040420,002600,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040420,002700,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040420,002800,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040420,002900,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040420,003000,1.0029,1.0030,1.0029,1.0029
AUDCAD,20040420,003100,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040420,003200,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040420,003300,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040420,003400,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040420,003500,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040420,003600,1.0026,1.0028,1.0026,1.0028
AUDCAD,20040420,003700,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040420,003800,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040420,003900,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040420,004000,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040420,004100,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040420,004200,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040420,004300,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040420,004400,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040420,004500,1.0030,1.0032,1.0030,1.0032
AUDCAD,20040420,004600,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040420,004700,1.0034,1.0036,1.0034,1.0036
AUDCAD,20040420,004800,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040420,004900,1.0035,1.0035,1.0033,1.0033
AUDCAD,20040420,005000,1.0032,1.0032,1.0029,1.0030
AUDCAD,20040420,005100,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040420,005200,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040420,005300,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040420,005400,1.0030,1.0030,1.0027,1.0027
AUDCAD,20040420,005500,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040420,005600,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040420,005700,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040420,005800,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040420,005900,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040420,010000,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040420,010100,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040420,010200,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040420,010300,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040420,010400,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040420,010500,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040420,010600,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040420,010700,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040420,010800,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040420,010900,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040420,011000,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040420,011100,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040420,011200,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040420,011300,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040420,011400,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040420,011500,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040420,011600,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040420,011700,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040420,011800,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040420,011900,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040420,012000,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040420,012100,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040420,012200,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040420,012300,1.0025,1.0027,1.0025,1.0027
AUDCAD,20040420,012400,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040420,012500,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040420,012600,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040420,012700,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040420,012800,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040420,012900,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040420,013000,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040420,013100,1.0028,1.0031,1.0028,1.0031
AUDCAD,20040420,013200,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040420,013300,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040420,013400,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040420,013500,1.0032,1.0034,1.0032,1.0034
AUDCAD,20040420,013600,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040420,013700,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040420,013800,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040420,013900,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040420,014000,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040420,014100,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040420,014200,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040420,014300,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040420,014400,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040420,014500,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040420,014600,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040420,014700,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040420,014800,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040420,014900,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040420,015000,1.0031,1.0031,1.0029,1.0029
AUDCAD,20040420,015100,1.0029,1.0031,1.0029,1.0031
AUDCAD,20040420,015200,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040420,015300,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040420,015400,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040420,015500,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040420,015600,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040420,015700,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040420,015800,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040420,015900,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040420,020000,1.0030,1.0032,1.0030,1.0032
AUDCAD,20040420,020100,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040420,020200,1.0032,1.0034,1.0032,1.0034
AUDCAD,20040420,020300,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040420,020400,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040420,020500,1.0034,1.0034,1.0031,1.0031
AUDCAD,20040420,020600,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040420,020700,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040420,020800,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040420,020900,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040420,021000,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040420,021100,1.0034,1.0036,1.0034,1.0036
AUDCAD,20040420,021200,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040420,021300,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040420,021400,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040420,021500,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040420,021600,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040420,021700,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040420,021800,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040420,021900,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040420,022000,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040420,022100,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040420,022200,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040420,022300,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040420,022400,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040420,022500,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040420,022600,1.0037,1.0037,1.0035,1.0035
AUDCAD,20040420,022700,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040420,022800,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040420,022900,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040420,023000,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040420,023100,1.0034,1.0034,1.0031,1.0031
AUDCAD,20040420,023200,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040420,023300,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040420,023400,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040420,023500,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040420,023600,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040420,023700,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040420,023800,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040420,023900,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040420,024000,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040420,024100,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040420,024200,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040420,024300,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040420,024400,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040420,024500,1.0030,1.0030,1.0028,1.0028
AUDCAD,20040420,024600,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040420,024700,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040420,024800,1.0027,1.0029,1.0027,1.0029
AUDCAD,20040420,024900,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040420,025000,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040420,025100,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040420,025200,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040420,025300,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040420,025400,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040420,025500,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040420,025600,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040420,025700,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040420,025800,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040420,025900,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040420,030000,1.0032,1.0034,1.0032,1.0034
AUDCAD,20040420,030100,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040420,030200,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040420,030300,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040420,030400,1.0033,1.0033,1.0031,1.0031
AUDCAD,20040420,030500,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040420,030600,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040420,030700,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040420,030800,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040420,030900,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040420,031000,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040420,031100,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040420,031200,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040420,031300,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040420,031400,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040420,031500,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040420,031600,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040420,031700,1.0028,1.0030,1.0028,1.0030
AUDCAD,20040420,031800,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040420,031900,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040420,032000,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040420,032100,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040420,032200,1.0029,1.0030,1.0029,1.0029
AUDCAD,20040420,032300,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040420,032400,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040420,032500,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040420,032600,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040420,032700,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040420,032800,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040420,032900,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040420,033000,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040420,033100,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040420,033200,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040420,033300,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040420,033400,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040420,033500,1.0025,1.0025,1.0021,1.0021
AUDCAD,20040420,033600,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040420,033700,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040420,033800,1.0021,1.0021,1.0016,1.0016
AUDCAD,20040420,033900,1.0016,1.0016,1.0011,1.0011
AUDCAD,20040420,034000,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040420,034100,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040420,034200,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040420,034300,1.0006,1.0006,1.0004,1.0004
AUDCAD,20040420,034400,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040420,034500,1.0003,1.0003,1.0000,1.0000
AUDCAD,20040420,034600,0.9999,0.9999,0.9997,0.9997
AUDCAD,20040420,034700,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040420,034800,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040420,034900,1.0003,1.0003,1.0001,1.0001
AUDCAD,20040420,035000,1.0001,1.0001,0.9998,0.9998
AUDCAD,20040420,035100,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040420,035200,0.9998,0.9998,0.9996,0.9996
AUDCAD,20040420,035300,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040420,035400,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040420,035500,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040420,035600,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040420,035700,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040420,035800,0.9998,0.9999,0.9997,0.9997
AUDCAD,20040420,035900,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040420,040000,0.9996,0.9997,0.9996,0.9996
AUDCAD,20040420,040100,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040420,040200,0.9995,0.9995,0.9992,0.9992
AUDCAD,20040420,040300,0.9992,0.9996,0.9992,0.9996
AUDCAD,20040420,040400,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040420,040500,0.9996,0.9996,0.9992,0.9992
AUDCAD,20040420,040600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040420,040700,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040420,040800,0.9991,0.9991,0.9986,0.9986
AUDCAD,20040420,040900,0.9985,0.9990,0.9985,0.9990
AUDCAD,20040420,041000,0.9992,0.9993,0.9992,0.9992
AUDCAD,20040420,041100,0.9993,0.9994,0.9993,0.9994
AUDCAD,20040420,041200,0.9993,0.9993,0.9993,0.9993
AUDCAD,20040420,041300,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040420,041400,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040420,041500,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040420,041600,0.9993,0.9993,0.9993,0.9993
AUDCAD,20040420,041700,0.9993,0.9993,0.9993,0.9993
AUDCAD,20040420,041800,0.9993,0.9993,0.9993,0.9993
AUDCAD,20040420,041900,0.9993,0.9993,0.9993,0.9993
AUDCAD,20040420,042000,0.9993,0.9993,0.9993,0.9993
AUDCAD,20040420,042100,0.9993,0.9993,0.9991,0.9991
AUDCAD,20040420,042200,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040420,042300,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040420,042400,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040420,042500,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040420,042600,0.9990,0.9990,0.9988,0.9988
AUDCAD,20040420,042700,0.9988,0.9988,0.9987,0.9987
AUDCAD,20040420,042800,0.9987,0.9987,0.9985,0.9985
AUDCAD,20040420,042900,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040420,043000,0.9985,0.9986,0.9985,0.9986
AUDCAD,20040420,043100,0.9986,0.9988,0.9986,0.9988
AUDCAD,20040420,043200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040420,043300,0.9988,0.9989,0.9988,0.9989
AUDCAD,20040420,043400,0.9989,0.9989,0.9989,0.9989
AUDCAD,20040420,043500,0.9989,0.9992,0.9989,0.9992
AUDCAD,20040420,043600,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040420,043700,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040420,043800,0.9992,0.9993,0.9992,0.9993
AUDCAD,20040420,043900,0.9993,0.9993,0.9992,0.9993
AUDCAD,20040420,044000,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040420,044100,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040420,044200,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040420,044300,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040420,044400,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040420,044500,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040420,044600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040420,044700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040420,044800,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040420,044900,0.9992,0.9993,0.9992,0.9993
AUDCAD,20040420,045000,0.9993,0.9993,0.9993,0.9993
AUDCAD,20040420,045100,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040420,045200,0.9992,0.9993,0.9992,0.9993
AUDCAD,20040420,045300,0.9993,0.9993,0.9992,0.9992
AUDCAD,20040420,045400,0.9992,0.9992,0.9990,0.9990
AUDCAD,20040420,045500,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040420,045600,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040420,045700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040420,045800,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040420,045900,0.9988,0.9988,0.9985,0.9985
AUDCAD,20040420,050000,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040420,050100,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040420,050200,0.9981,0.9981,0.9976,0.9976
AUDCAD,20040420,050300,0.9977,0.9980,0.9977,0.9980
AUDCAD,20040420,050400,0.9981,0.9983,0.9981,0.9983
AUDCAD,20040420,050500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040420,050600,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040420,050700,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040420,050800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040420,050900,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040420,051000,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040420,051100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040420,051200,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040420,051300,0.9984,0.9985,0.9984,0.9985
AUDCAD,20040420,051400,0.9984,0.9985,0.9984,0.9985
AUDCAD,20040420,051500,0.9985,0.9985,0.9984,0.9985
AUDCAD,20040420,051600,0.9985,0.9986,0.9985,0.9986
AUDCAD,20040420,051700,0.9986,0.9987,0.9986,0.9987
AUDCAD,20040420,051800,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040420,051900,0.9986,0.9987,0.9986,0.9987
AUDCAD,20040420,052000,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040420,052100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040420,052200,0.9988,0.9990,0.9988,0.9990
AUDCAD,20040420,052300,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040420,052400,0.9989,0.9989,0.9988,0.9988
AUDCAD,20040420,052500,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040420,052600,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040420,052700,0.9989,0.9989,0.9988,0.9988
AUDCAD,20040420,052800,0.9988,0.9988,0.9986,0.9986
AUDCAD,20040420,052900,0.9986,0.9987,0.9986,0.9987
AUDCAD,20040420,053000,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040420,053100,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040420,053200,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040420,053300,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040420,053400,0.9987,0.9987,0.9986,0.9986
AUDCAD,20040420,053500,0.9986,0.9986,0.9986,0.9986
AUDCAD,20040420,053600,0.9986,0.9986,0.9986,0.9986
AUDCAD,20040420,053700,0.9986,0.9986,0.9986,0.9986
AUDCAD,20040420,053800,0.9986,0.9986,0.9985,0.9985
AUDCAD,20040420,053900,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040420,054000,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040420,054100,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040420,054200,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040420,054300,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040420,054400,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040420,054500,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040420,054600,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040420,054700,0.9983,0.9983,0.9981,0.9981
AUDCAD,20040420,054800,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040420,054900,0.9978,0.9979,0.9978,0.9979
AUDCAD,20040420,055000,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040420,055100,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040420,055200,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040420,055300,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040420,055400,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040420,055500,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040420,055600,0.9980,0.9983,0.9980,0.9983
AUDCAD,20040420,055700,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040420,055800,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040420,055900,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040420,060000,0.9982,0.9984,0.9982,0.9984
AUDCAD,20040420,060100,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040420,060200,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040420,060300,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040420,060400,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040420,060500,0.9984,0.9985,0.9984,0.9985
AUDCAD,20040420,060600,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040420,060700,0.9985,0.9987,0.9985,0.9987
AUDCAD,20040420,060800,0.9987,0.9987,0.9986,0.9986
AUDCAD,20040420,060900,0.9986,0.9986,0.9986,0.9986
AUDCAD,20040420,061000,0.9985,0.9985,0.9983,0.9983
AUDCAD,20040420,061100,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040420,061200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040420,061300,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040420,061400,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040420,061500,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040420,061600,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040420,061700,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040420,061800,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040420,061900,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040420,062000,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040420,062100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040420,062200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040420,062300,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040420,062400,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040420,062500,0.9984,0.9984,0.9983,0.9984
AUDCAD,20040420,062600,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040420,062700,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040420,062800,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040420,062900,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040420,063000,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040420,063100,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040420,063200,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040420,063300,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040420,063400,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040420,063500,0.9985,0.9985,0.9984,0.9984
AUDCAD,20040420,063600,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040420,063700,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040420,063800,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040420,063900,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040420,064000,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040420,064100,0.9984,0.9985,0.9984,0.9985
AUDCAD,20040420,064200,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040420,064300,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040420,064400,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040420,064500,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040420,064600,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040420,064700,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040420,064800,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040420,064900,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040420,065000,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040420,065100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040420,065200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040420,065300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040420,065400,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040420,065500,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040420,065600,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040420,065700,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040420,065800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040420,065900,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040420,070000,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040420,070100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040420,070200,0.9983,0.9983,0.9982,0.9983
AUDCAD,20040420,070300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040420,070400,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040420,070500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040420,070600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040420,070700,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040420,070800,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040420,070900,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040420,071000,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040420,071100,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040420,071200,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040420,071300,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040420,071400,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040420,071500,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040420,071600,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040420,071700,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040420,071800,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040420,071900,0.9978,0.9978,0.9975,0.9975
AUDCAD,20040420,072000,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040420,072100,0.9975,0.9978,0.9975,0.9978
AUDCAD,20040420,072200,0.9979,0.9980,0.9979,0.9980
AUDCAD,20040420,072300,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040420,072400,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040420,072500,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040420,072600,0.9979,0.9979,0.9978,0.9978
AUDCAD,20040420,072700,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040420,072800,0.9978,0.9980,0.9978,0.9980
AUDCAD,20040420,072900,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040420,073000,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040420,073100,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040420,073200,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040420,073300,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040420,073400,0.9979,0.9979,0.9977,0.9977
AUDCAD,20040420,073500,0.9977,0.9977,0.9976,0.9977
AUDCAD,20040420,073600,0.9977,0.9982,0.9977,0.9982
AUDCAD,20040420,073700,0.9982,0.9984,0.9982,0.9984
AUDCAD,20040420,073800,0.9984,0.9986,0.9984,0.9986
AUDCAD,20040420,073900,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040420,074000,0.9985,0.9985,0.9984,0.9984
AUDCAD,20040420,074100,0.9984,0.9984,0.9982,0.9982
AUDCAD,20040420,074200,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040420,074300,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040420,074400,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040420,074500,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040420,074600,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040420,074700,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040420,074800,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040420,074900,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040420,075000,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040420,075100,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040420,075200,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040420,075300,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040420,075400,0.9981,0.9981,0.9977,0.9977
AUDCAD,20040420,075500,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040420,075600,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040420,075700,0.9977,0.9977,0.9976,0.9977
AUDCAD,20040420,075800,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040420,075900,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040420,080000,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040420,080100,0.9974,0.9975,0.9972,0.9975
AUDCAD,20040420,080200,0.9976,0.9979,0.9976,0.9979
AUDCAD,20040420,080300,0.9980,0.9982,0.9980,0.9982
AUDCAD,20040420,080400,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040420,080500,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040420,080600,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040420,080700,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040420,080800,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040420,080900,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040420,081000,0.9984,0.9984,0.9980,0.9980
AUDCAD,20040420,081100,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040420,081200,0.9979,0.9980,0.9978,0.9978
AUDCAD,20040420,081300,0.9976,0.9978,0.9976,0.9978
AUDCAD,20040420,081400,0.9979,0.9979,0.9977,0.9977
AUDCAD,20040420,081500,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040420,081600,0.9978,0.9978,0.9975,0.9975
AUDCAD,20040420,081700,0.9975,0.9975,0.9974,0.9974
AUDCAD,20040420,081800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040420,081900,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040420,082000,0.9975,0.9981,0.9975,0.9981
AUDCAD,20040420,082100,0.9982,0.9986,0.9982,0.9986
AUDCAD,20040420,082200,0.9987,0.9987,0.9985,0.9985
AUDCAD,20040420,082300,0.9984,0.9985,0.9984,0.9985
AUDCAD,20040420,082400,0.9985,0.9985,0.9976,0.9976
AUDCAD,20040420,082500,0.9977,0.9977,0.9974,0.9974
AUDCAD,20040420,082600,0.9974,0.9983,0.9974,0.9983
AUDCAD,20040420,082700,0.9984,0.9984,0.9979,0.9979
AUDCAD,20040420,082800,0.9978,0.9978,0.9975,0.9975
AUDCAD,20040420,082900,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040420,083000,0.9975,0.9975,0.9973,0.9973
AUDCAD,20040420,083100,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040420,083200,0.9973,0.9975,0.9973,0.9975
AUDCAD,20040420,083300,0.9975,0.9978,0.9975,0.9978
AUDCAD,20040420,083400,0.9979,0.9986,0.9979,0.9983
AUDCAD,20040420,083500,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040420,083600,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040420,083700,0.9982,0.9982,0.9977,0.9977
AUDCAD,20040420,083800,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040420,083900,0.9977,0.9978,0.9977,0.9978
AUDCAD,20040420,084000,0.9978,0.9979,0.9978,0.9979
AUDCAD,20040420,084100,0.9979,0.9981,0.9979,0.9981
AUDCAD,20040420,084200,0.9981,0.9982,0.9981,0.9981
AUDCAD,20040420,084300,0.9981,0.9981,0.9979,0.9979
AUDCAD,20040420,084400,0.9979,0.9979,0.9977,0.9979
AUDCAD,20040420,084500,0.9981,0.9983,0.9981,0.9983
AUDCAD,20040420,084600,0.9984,0.9986,0.9984,0.9986
AUDCAD,20040420,084700,0.9987,0.9990,0.9987,0.9990
AUDCAD,20040420,084800,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040420,084900,0.9992,0.9994,0.9992,0.9992
AUDCAD,20040420,085000,0.9992,0.9992,0.9988,0.9988
AUDCAD,20040420,085100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040420,085200,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040420,085300,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040420,085400,0.9991,0.9991,0.9989,0.9989
AUDCAD,20040420,085500,0.9989,0.9992,0.9989,0.9992
AUDCAD,20040420,085600,0.9992,0.9995,0.9992,0.9995
AUDCAD,20040420,085700,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040420,085800,0.9997,0.9997,0.9995,0.9995
AUDCAD,20040420,085900,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040420,090000,0.9993,0.9995,0.9993,0.9995
AUDCAD,20040420,090100,0.9996,0.9999,0.9996,0.9997
AUDCAD,20040420,090200,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040420,090300,0.9995,0.9995,0.9992,0.9992
AUDCAD,20040420,090400,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040420,090500,0.9995,0.9995,0.9991,0.9991
AUDCAD,20040420,090600,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040420,090700,0.9990,0.9992,0.9990,0.9992
AUDCAD,20040420,090800,0.9991,0.9994,0.9991,0.9994
AUDCAD,20040420,090900,0.9995,1.0007,0.9995,1.0005
AUDCAD,20040420,091000,1.0005,1.0008,1.0005,1.0008
AUDCAD,20040420,091100,1.0009,1.0011,1.0007,1.0007
AUDCAD,20040420,091200,1.0005,1.0005,0.9999,1.0001
AUDCAD,20040420,091300,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040420,091400,0.9999,0.9999,0.9996,0.9996
AUDCAD,20040420,091500,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040420,091600,0.9998,0.9998,0.9992,0.9992
AUDCAD,20040420,091700,0.9993,0.9995,0.9993,0.9995
AUDCAD,20040420,091800,0.9996,0.9997,0.9996,0.9996
AUDCAD,20040420,091900,0.9995,0.9995,0.9994,0.9995
AUDCAD,20040420,092000,0.9996,1.0001,0.9996,1.0001
AUDCAD,20040420,092100,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040420,092200,1.0001,1.0001,0.9999,0.9999
AUDCAD,20040420,092300,0.9999,0.9999,0.9998,0.9999
AUDCAD,20040420,092400,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040420,092500,0.9999,1.0000,0.9999,1.0000
AUDCAD,20040420,092600,1.0001,1.0004,1.0001,1.0004
AUDCAD,20040420,092700,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040420,092800,1.0006,1.0014,1.0006,1.0014
AUDCAD,20040420,092900,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040420,093000,1.0013,1.0013,1.0009,1.0010
AUDCAD,20040420,093100,1.0012,1.0019,1.0012,1.0019
AUDCAD,20040420,093200,1.0019,1.0023,1.0018,1.0023
AUDCAD,20040420,093300,1.0026,1.0031,1.0026,1.0028
AUDCAD,20040420,093400,1.0028,1.0028,1.0025,1.0025
AUDCAD,20040420,093500,1.0024,1.0024,1.0021,1.0022
AUDCAD,20040420,093600,1.0023,1.0023,1.0021,1.0021
AUDCAD,20040420,093700,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040420,093800,1.0023,1.0027,1.0023,1.0027
AUDCAD,20040420,093900,1.0026,1.0027,1.0025,1.0027
AUDCAD,20040420,094000,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040420,094100,1.0024,1.0024,1.0023,1.0024
AUDCAD,20040420,094200,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040420,094300,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040420,094400,1.0023,1.0023,1.0022,1.0023
AUDCAD,20040420,094500,1.0022,1.0023,1.0019,1.0019
AUDCAD,20040420,094600,1.0019,1.0021,1.0019,1.0021
AUDCAD,20040420,094700,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040420,094800,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040420,094900,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040420,095000,1.0019,1.0019,1.0015,1.0015
AUDCAD,20040420,095100,1.0015,1.0015,1.0014,1.0015
AUDCAD,20040420,095200,1.0015,1.0017,1.0014,1.0017
AUDCAD,20040420,095300,1.0017,1.0019,1.0017,1.0019
AUDCAD,20040420,095400,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040420,095500,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040420,095600,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040420,095700,1.0014,1.0017,1.0014,1.0017
AUDCAD,20040420,095800,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040420,095900,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040420,100000,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040420,100100,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040420,100200,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040420,100300,1.0013,1.0013,1.0009,1.0009
AUDCAD,20040420,100400,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040420,100500,1.0011,1.0011,1.0009,1.0009
AUDCAD,20040420,100600,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040420,100700,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040420,100800,1.0008,1.0010,1.0008,1.0010
AUDCAD,20040420,100900,1.0011,1.0012,1.0011,1.0011
AUDCAD,20040420,101000,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040420,101100,1.0011,1.0012,1.0011,1.0012
AUDCAD,20040420,101200,1.0012,1.0012,1.0010,1.0010
AUDCAD,20040420,101300,1.0011,1.0013,1.0009,1.0009
AUDCAD,20040420,101400,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040420,101500,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040420,101600,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040420,101700,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040420,101800,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040420,101900,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040420,102000,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040420,102100,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040420,102200,1.0006,1.0006,1.0004,1.0004
AUDCAD,20040420,102300,1.0004,1.0004,1.0003,1.0004
AUDCAD,20040420,102400,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040420,102500,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040420,102600,1.0005,1.0005,1.0002,1.0002
AUDCAD,20040420,102700,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040420,102800,1.0001,1.0001,0.9997,0.9997
AUDCAD,20040420,102900,0.9996,0.9999,0.9996,0.9999
AUDCAD,20040420,103000,0.9999,1.0000,0.9999,1.0000
AUDCAD,20040420,103100,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040420,103200,1.0001,1.0001,0.9995,0.9995
AUDCAD,20040420,103300,0.9995,0.9997,0.9995,0.9997
AUDCAD,20040420,103400,0.9998,0.9998,0.9997,0.9998
AUDCAD,20040420,103500,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040420,103600,0.9999,1.0001,0.9999,0.9999
AUDCAD,20040420,103700,0.9997,0.9997,0.9995,0.9995
AUDCAD,20040420,103800,0.9996,0.9999,0.9996,0.9999
AUDCAD,20040420,103900,1.0000,1.0000,0.9999,0.9999
AUDCAD,20040420,104000,0.9999,1.0001,0.9997,1.0001
AUDCAD,20040420,104100,1.0001,1.0001,0.9999,0.9999
AUDCAD,20040420,104200,0.9998,0.9998,0.9993,0.9993
AUDCAD,20040420,104300,0.9992,0.9993,0.9990,0.9990
AUDCAD,20040420,104400,0.9990,0.9990,0.9989,0.9989
AUDCAD,20040420,104500,0.9989,0.9990,0.9989,0.9989
AUDCAD,20040420,104600,0.9989,0.9989,0.9987,0.9988
AUDCAD,20040420,104700,0.9987,0.9987,0.9983,0.9983
AUDCAD,20040420,104800,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040420,104900,0.9982,0.9985,0.9982,0.9985
AUDCAD,20040420,105000,0.9986,0.9988,0.9986,0.9988
AUDCAD,20040420,105100,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040420,105200,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040420,105300,0.9992,0.9993,0.9990,0.9990
AUDCAD,20040420,105400,0.9988,0.9988,0.9984,0.9984
AUDCAD,20040420,105500,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040420,105600,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040420,105700,0.9984,0.9991,0.9984,0.9991
AUDCAD,20040420,105800,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040420,105900,0.9990,0.9990,0.9989,0.9989
AUDCAD,20040420,110000,0.9988,0.9988,0.9982,0.9982
AUDCAD,20040420,110100,0.9981,0.9981,0.9967,0.9967
AUDCAD,20040420,110200,0.9966,0.9968,0.9966,0.9968
AUDCAD,20040420,110300,0.9969,0.9972,0.9969,0.9972
AUDCAD,20040420,110400,0.9971,0.9976,0.9971,0.9976
AUDCAD,20040420,110500,0.9976,0.9981,0.9976,0.9981
AUDCAD,20040420,110600,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040420,110700,0.9983,0.9996,0.9983,0.9996
AUDCAD,20040420,110800,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040420,110900,0.9997,1.0007,0.9997,1.0002
AUDCAD,20040420,111000,1.0001,1.0002,0.9998,1.0002
AUDCAD,20040420,111100,1.0004,1.0009,1.0004,1.0008
AUDCAD,20040420,111200,1.0007,1.0007,1.0006,1.0007
AUDCAD,20040420,111300,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040420,111400,1.0007,1.0010,1.0007,1.0010
AUDCAD,20040420,111500,1.0011,1.0011,1.0009,1.0009
AUDCAD,20040420,111600,1.0008,1.0009,1.0007,1.0009
AUDCAD,20040420,111700,1.0010,1.0013,1.0010,1.0013
AUDCAD,20040420,111800,1.0013,1.0016,1.0013,1.0016
AUDCAD,20040420,111900,1.0017,1.0018,1.0016,1.0016
AUDCAD,20040420,112000,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040420,112100,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040420,112200,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040420,112300,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040420,112400,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040420,112500,1.0014,1.0016,1.0014,1.0016
AUDCAD,20040420,112600,1.0016,1.0021,1.0016,1.0021
AUDCAD,20040420,112700,1.0022,1.0022,1.0018,1.0018
AUDCAD,20040420,112800,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040420,112900,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040420,113000,1.0017,1.0018,1.0017,1.0017
AUDCAD,20040420,113100,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040420,113200,1.0015,1.0017,1.0015,1.0016
AUDCAD,20040420,113300,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040420,113400,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040420,113500,1.0014,1.0014,1.0011,1.0012
AUDCAD,20040420,113600,1.0013,1.0014,1.0013,1.0013
AUDCAD,20040420,113700,1.0014,1.0014,1.0012,1.0012
AUDCAD,20040420,113800,1.0011,1.0011,1.0008,1.0008
AUDCAD,20040420,113900,1.0008,1.0009,1.0007,1.0007
AUDCAD,20040420,114000,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040420,114100,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040420,114200,1.0007,1.0008,1.0006,1.0006
AUDCAD,20040420,114300,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040420,114400,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040420,114500,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040420,114600,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040420,114700,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040420,114800,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040420,114900,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040420,115000,1.0000,1.0000,0.9992,0.9992
AUDCAD,20040420,115100,0.9991,0.9995,0.9990,0.9992
AUDCAD,20040420,115200,0.9993,0.9994,0.9992,0.9992
AUDCAD,20040420,115300,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040420,115400,0.9991,0.9993,0.9991,0.9993
AUDCAD,20040420,115500,0.9993,0.9997,0.9993,0.9997
AUDCAD,20040420,115600,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040420,115700,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040420,115800,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040420,115900,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040420,120000,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040420,120100,0.9994,0.9994,0.9991,0.9991
AUDCAD,20040420,120200,0.9990,0.9990,0.9989,0.9989
AUDCAD,20040420,120300,0.9989,0.9989,0.9989,0.9989
AUDCAD,20040420,120400,0.9989,0.9991,0.9989,0.9991
AUDCAD,20040420,120500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040420,120600,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040420,120700,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040420,120800,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040420,120900,0.9992,0.9995,0.9992,0.9995
AUDCAD,20040420,121000,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040420,121100,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040420,121200,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040420,121300,0.9994,0.9994,0.9992,0.9992
AUDCAD,20040420,121400,0.9992,0.9993,0.9992,0.9993
AUDCAD,20040420,121500,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040420,121600,0.9993,0.9993,0.9991,0.9991
AUDCAD,20040420,121700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040420,121800,0.9990,0.9990,0.9989,0.9989
AUDCAD,20040420,121900,0.9988,0.9988,0.9987,0.9988
AUDCAD,20040420,122000,0.9989,0.9990,0.9989,0.9990
AUDCAD,20040420,122100,0.9990,0.9990,0.9989,0.9990
AUDCAD,20040420,122200,0.9991,0.9996,0.9991,0.9996
AUDCAD,20040420,122300,0.9997,0.9997,0.9995,0.9995
AUDCAD,20040420,122400,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040420,122500,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040420,122600,0.9997,0.9998,0.9996,0.9996
AUDCAD,20040420,122700,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040420,122800,0.9994,0.9996,0.9994,0.9996
AUDCAD,20040420,122900,0.9996,0.9996,0.9993,0.9993
AUDCAD,20040420,123000,0.9993,0.9994,0.9993,0.9994
AUDCAD,20040420,123100,0.9994,0.9996,0.9994,0.9996
AUDCAD,20040420,123200,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040420,123300,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040420,123400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040420,123500,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040420,123600,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040420,123700,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040420,123800,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040420,123900,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040420,124000,0.9994,0.9994,0.9991,0.9992
AUDCAD,20040420,124100,0.9993,0.9994,0.9993,0.9994
AUDCAD,20040420,124200,0.9994,0.9994,0.9992,0.9992
AUDCAD,20040420,124300,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040420,124400,0.9992,0.9996,0.9992,0.9996
AUDCAD,20040420,124500,0.9996,0.9998,0.9996,0.9998
AUDCAD,20040420,124600,0.9999,1.0005,0.9999,1.0005
AUDCAD,20040420,124700,1.0005,1.0006,1.0003,1.0003
AUDCAD,20040420,124800,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040420,124900,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040420,125000,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040420,125100,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040420,125200,0.9998,0.9999,0.9998,0.9998
AUDCAD,20040420,125300,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040420,125400,0.9999,0.9999,0.9997,0.9997
AUDCAD,20040420,125500,0.9999,1.0000,0.9999,0.9999
AUDCAD,20040420,125600,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040420,125700,1.0001,1.0001,0.9998,0.9998
AUDCAD,20040420,125800,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040420,125900,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040420,130000,1.0000,1.0001,1.0000,1.0001
AUDCAD,20040420,130100,1.0001,1.0001,0.9984,0.9986
AUDCAD,20040420,130200,0.9987,0.9994,0.9987,0.9994
AUDCAD,20040420,130300,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040420,130400,0.9996,1.0008,0.9996,1.0008
AUDCAD,20040420,130500,1.0007,1.0008,1.0005,1.0007
AUDCAD,20040420,130600,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040420,130700,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040420,130800,1.0005,1.0008,1.0005,1.0008
AUDCAD,20040420,130900,1.0008,1.0008,1.0005,1.0005
AUDCAD,20040420,131000,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040420,131100,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040420,131200,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040420,131300,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040420,131400,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040420,131500,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040420,131600,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040420,131700,1.0004,1.0006,1.0004,1.0006
AUDCAD,20040420,131800,1.0006,1.0008,1.0006,1.0007
AUDCAD,20040420,131900,1.0007,1.0007,1.0005,1.0005
AUDCAD,20040420,132000,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040420,132100,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040420,132200,1.0005,1.0006,1.0005,1.0005
AUDCAD,20040420,132300,1.0005,1.0007,1.0005,1.0007
AUDCAD,20040420,132400,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040420,132500,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040420,132600,1.0007,1.0009,1.0007,1.0009
AUDCAD,20040420,132700,1.0009,1.0013,1.0009,1.0013
AUDCAD,20040420,132800,1.0013,1.0016,1.0013,1.0016
AUDCAD,20040420,132900,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040420,133000,1.0016,1.0018,1.0016,1.0018
AUDCAD,20040420,133100,1.0018,1.0018,1.0014,1.0014
AUDCAD,20040420,133200,1.0012,1.0012,1.0010,1.0010
AUDCAD,20040420,133300,1.0009,1.0009,1.0007,1.0007
AUDCAD,20040420,133400,1.0006,1.0006,1.0002,1.0002
AUDCAD,20040420,133500,1.0003,1.0005,1.0003,1.0004
AUDCAD,20040420,133600,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040420,133700,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040420,133800,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040420,133900,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040420,134000,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040420,134100,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040420,134200,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040420,134300,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040420,134400,1.0005,1.0007,1.0005,1.0007
AUDCAD,20040420,134500,1.0007,1.0007,1.0004,1.0004
AUDCAD,20040420,134600,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040420,134700,1.0002,1.0002,0.9999,0.9999
AUDCAD,20040420,134800,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040420,134900,0.9996,0.9996,0.9995,0.9996
AUDCAD,20040420,135000,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040420,135100,0.9996,0.9996,0.9992,0.9993
AUDCAD,20040420,135200,0.9994,0.9994,0.9993,0.9993
AUDCAD,20040420,135300,0.9992,0.9992,0.9991,0.9992
AUDCAD,20040420,135400,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040420,135500,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040420,135600,0.9989,0.9989,0.9989,0.9989
AUDCAD,20040420,135700,0.9989,0.9991,0.9989,0.9991
AUDCAD,20040420,135800,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040420,135900,0.9990,0.9990,0.9989,0.9989
AUDCAD,20040420,140000,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040420,140100,0.9991,0.9991,0.9990,0.9991
AUDCAD,20040420,140200,0.9991,0.9991,0.9987,0.9987
AUDCAD,20040420,140300,0.9985,0.9985,0.9984,0.9985
AUDCAD,20040420,140400,0.9987,0.9988,0.9987,0.9987
AUDCAD,20040420,140500,0.9986,0.9986,0.9985,0.9985
AUDCAD,20040420,140600,0.9986,0.9988,0.9986,0.9988
AUDCAD,20040420,140700,0.9988,0.9988,0.9986,0.9986
AUDCAD,20040420,140800,0.9986,0.9988,0.9986,0.9988
AUDCAD,20040420,140900,0.9989,0.9991,0.9989,0.9991
AUDCAD,20040420,141000,0.9991,0.9991,0.9986,0.9986
AUDCAD,20040420,141100,0.9985,0.9989,0.9985,0.9988
AUDCAD,20040420,141200,0.9988,0.9989,0.9988,0.9989
AUDCAD,20040420,141300,0.9989,0.9993,0.9989,0.9993
AUDCAD,20040420,141400,0.9993,0.9995,0.9993,0.9995
AUDCAD,20040420,141500,0.9995,0.9997,0.9995,0.9997
AUDCAD,20040420,141600,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040420,141700,0.9997,0.9999,0.9997,0.9999
AUDCAD,20040420,141800,0.9999,1.0000,0.9999,1.0000
AUDCAD,20040420,141900,1.0000,1.0002,1.0000,1.0002
AUDCAD,20040420,142000,1.0002,1.0003,1.0002,1.0003
AUDCAD,20040420,142100,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040420,142200,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040420,142300,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040420,142400,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040420,142500,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040420,142600,1.0001,1.0001,0.9998,1.0000
AUDCAD,20040420,142700,1.0001,1.0004,1.0001,1.0004
AUDCAD,20040420,142800,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040420,142900,1.0004,1.0004,1.0002,1.0002
AUDCAD,20040420,143000,1.0002,1.0003,1.0002,1.0002
AUDCAD,20040420,143100,1.0002,1.0003,1.0001,1.0002
AUDCAD,20040420,143200,1.0003,1.0003,1.0001,1.0001
AUDCAD,20040420,143300,1.0001,1.0001,1.0000,1.0000
AUDCAD,20040420,143400,1.0000,1.0001,1.0000,1.0000
AUDCAD,20040420,143500,0.9999,1.0001,0.9999,1.0001
AUDCAD,20040420,143600,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040420,143700,1.0001,1.0001,1.0000,1.0001
AUDCAD,20040420,143800,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040420,143900,0.9997,0.9998,0.9997,0.9997
AUDCAD,20040420,144000,0.9997,0.9999,0.9997,0.9999
AUDCAD,20040420,144100,0.9998,0.9999,0.9997,0.9999
AUDCAD,20040420,144200,1.0000,1.0000,0.9999,0.9999
AUDCAD,20040420,144300,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040420,144400,0.9999,0.9999,0.9997,0.9997
AUDCAD,20040420,144500,0.9997,1.0000,0.9997,1.0000
AUDCAD,20040420,144600,1.0000,1.0000,0.9998,0.9998
AUDCAD,20040420,144700,0.9997,0.9998,0.9996,0.9998
AUDCAD,20040420,144800,0.9998,0.9998,0.9992,0.9992
AUDCAD,20040420,144900,0.9993,0.9995,0.9993,0.9995
AUDCAD,20040420,145000,0.9995,0.9995,0.9994,0.9995
AUDCAD,20040420,145100,0.9995,1.0001,0.9995,1.0001
AUDCAD,20040420,145200,1.0002,1.0011,1.0002,1.0011
AUDCAD,20040420,145300,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040420,145400,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040420,145500,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040420,145600,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040420,145700,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040420,145800,1.0011,1.0011,1.0010,1.0010
AUDCAD,20040420,145900,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040420,150000,1.0011,1.0016,1.0011,1.0016
AUDCAD,20040420,150100,1.0017,1.0019,1.0017,1.0017
AUDCAD,20040420,150200,1.0017,1.0019,1.0017,1.0019
AUDCAD,20040420,150300,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040420,150400,1.0020,1.0020,1.0019,1.0020
AUDCAD,20040420,150500,1.0020,1.0024,1.0020,1.0023
AUDCAD,20040420,150600,1.0022,1.0022,1.0019,1.0019
AUDCAD,20040420,150700,1.0020,1.0020,1.0008,1.0008
AUDCAD,20040420,150800,1.0007,1.0007,1.0004,1.0005
AUDCAD,20040420,150900,1.0006,1.0009,1.0006,1.0009
AUDCAD,20040420,151000,1.0011,1.0012,1.0009,1.0009
AUDCAD,20040420,151100,1.0009,1.0011,1.0005,1.0005
AUDCAD,20040420,151200,1.0004,1.0006,1.0003,1.0006
AUDCAD,20040420,151300,1.0005,1.0005,1.0002,1.0002
AUDCAD,20040420,151400,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040420,151500,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040420,151600,1.0005,1.0005,1.0003,1.0003
AUDCAD,20040420,151700,1.0004,1.0004,1.0002,1.0002
AUDCAD,20040420,151800,1.0002,1.0002,1.0000,1.0002
AUDCAD,20040420,151900,1.0003,1.0005,1.0003,1.0005
AUDCAD,20040420,152000,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040420,152100,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040420,152200,1.0004,1.0004,1.0002,1.0002
AUDCAD,20040420,152300,1.0002,1.0002,0.9999,0.9999
AUDCAD,20040420,152400,1.0000,1.0000,0.9998,0.9998
AUDCAD,20040420,152500,0.9998,1.0000,0.9998,1.0000
AUDCAD,20040420,152600,1.0001,1.0005,1.0001,1.0005
AUDCAD,20040420,152700,1.0004,1.0004,1.0002,1.0002
AUDCAD,20040420,152800,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040420,152900,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040420,153000,1.0002,1.0002,1.0000,1.0001
AUDCAD,20040420,153100,1.0002,1.0002,1.0000,1.0000
AUDCAD,20040420,153200,1.0001,1.0003,1.0001,1.0002
AUDCAD,20040420,153300,1.0001,1.0001,0.9999,0.9999
AUDCAD,20040420,153400,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040420,153500,0.9999,1.0004,0.9999,1.0004
AUDCAD,20040420,153600,1.0003,1.0003,1.0001,1.0001
AUDCAD,20040420,153700,1.0001,1.0001,0.9999,0.9999
AUDCAD,20040420,153800,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040420,153900,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040420,154000,0.9998,0.9998,0.9996,0.9996
AUDCAD,20040420,154100,0.9996,0.9998,0.9996,0.9998
AUDCAD,20040420,154200,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040420,154300,0.9999,0.9999,0.9998,0.9999
AUDCAD,20040420,154400,1.0001,1.0001,1.0000,1.0000
AUDCAD,20040420,154500,0.9999,0.9999,0.9996,0.9996
AUDCAD,20040420,154600,0.9997,0.9999,0.9997,0.9999
AUDCAD,20040420,154700,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040420,154800,0.9997,0.9997,0.9995,0.9995
AUDCAD,20040420,154900,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040420,155000,0.9994,0.9996,0.9994,0.9996
AUDCAD,20040420,155100,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040420,155200,0.9994,0.9994,0.9992,0.9992
AUDCAD,20040420,155300,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040420,155400,0.9993,0.9993,0.9992,0.9992
AUDCAD,20040420,155500,0.9992,0.9994,0.9992,0.9994
AUDCAD,20040420,155600,0.9993,0.9993,0.9992,0.9992
AUDCAD,20040420,155700,0.9993,0.9995,0.9993,0.9995
AUDCAD,20040420,155800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040420,155900,0.9994,0.9994,0.9990,0.9990
AUDCAD,20040420,160000,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040420,160100,0.9988,0.9990,0.9988,0.9990
AUDCAD,20040420,160200,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040420,160300,0.9993,0.9995,0.9993,0.9995
AUDCAD,20040420,160400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040420,160500,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040420,160600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040420,160700,0.9995,0.9999,0.9995,0.9998
AUDCAD,20040420,160800,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040420,160900,0.9996,0.9996,0.9992,0.9992
AUDCAD,20040420,161000,0.9992,0.9994,0.9991,0.9991
AUDCAD,20040420,161100,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040420,161200,0.9990,0.9992,0.9990,0.9992
AUDCAD,20040420,161300,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040420,161400,0.9992,0.9995,0.9992,0.9995
AUDCAD,20040420,161500,0.9996,1.0005,0.9996,1.0005
AUDCAD,20040420,161600,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040420,161700,1.0001,1.0001,0.9999,0.9999
AUDCAD,20040420,161800,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040420,161900,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040420,162000,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040420,162100,0.9995,0.9997,0.9995,0.9997
AUDCAD,20040420,162200,0.9996,0.9998,0.9995,0.9997
AUDCAD,20040420,162300,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040420,162400,0.9996,0.9998,0.9996,0.9998
AUDCAD,20040420,162500,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040420,162600,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040420,162700,0.9998,1.0000,0.9997,0.9997
AUDCAD,20040420,162800,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040420,162900,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040420,163000,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040420,163100,0.9996,0.9997,0.9996,0.9996
AUDCAD,20040420,163200,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040420,163300,0.9994,0.9994,0.9992,0.9992
AUDCAD,20040420,163400,0.9992,0.9995,0.9992,0.9995
AUDCAD,20040420,163500,0.9995,0.9995,0.9992,0.9992
AUDCAD,20040420,163600,0.9992,0.9993,0.9992,0.9993
AUDCAD,20040420,163700,0.9994,0.9994,0.9993,0.9993
AUDCAD,20040420,163800,0.9992,0.9992,0.9991,0.9992
AUDCAD,20040420,163900,0.9992,0.9993,0.9992,0.9992
AUDCAD,20040420,164000,0.9992,0.9993,0.9992,0.9993
AUDCAD,20040420,164100,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040420,164200,0.9990,0.9990,0.9989,0.9989
AUDCAD,20040420,164300,0.9989,0.9989,0.9988,0.9988
AUDCAD,20040420,164400,0.9988,0.9989,0.9988,0.9989
AUDCAD,20040420,164500,0.9990,0.9990,0.9987,0.9987
AUDCAD,20040420,164600,0.9987,0.9987,0.9983,0.9983
AUDCAD,20040420,164700,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040420,164800,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040420,164900,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040420,165000,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040420,165100,0.9980,0.9980,0.9977,0.9977
AUDCAD,20040420,165200,0.9977,0.9977,0.9974,0.9974
AUDCAD,20040420,165300,0.9975,0.9975,0.9974,0.9974
AUDCAD,20040420,165400,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040420,165500,0.9972,0.9972,0.9969,0.9969
AUDCAD,20040420,165600,0.9969,0.9969,0.9967,0.9969
AUDCAD,20040420,165700,0.9970,0.9973,0.9970,0.9972
AUDCAD,20040420,165800,0.9972,0.9972,0.9971,0.9971
AUDCAD,20040420,165900,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040420,170000,0.9971,0.9971,0.9970,0.9970
AUDCAD,20040420,170100,0.9969,0.9971,0.9969,0.9971
AUDCAD,20040420,170200,0.9972,0.9974,0.9972,0.9974
AUDCAD,20040420,170300,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040420,170400,0.9974,0.9979,0.9974,0.9979
AUDCAD,20040420,170500,0.9979,0.9980,0.9979,0.9980
AUDCAD,20040420,170600,0.9979,0.9980,0.9979,0.9980
AUDCAD,20040420,170700,0.9981,0.9981,0.9979,0.9979
AUDCAD,20040420,170800,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040420,170900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040420,171000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040420,171100,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040420,171200,0.9976,0.9976,0.9973,0.9973
AUDCAD,20040420,171300,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040420,171400,0.9972,0.9975,0.9972,0.9975
AUDCAD,20040420,171500,0.9975,0.9975,0.9974,0.9975
AUDCAD,20040420,171600,0.9976,0.9979,0.9976,0.9979
AUDCAD,20040420,171700,0.9979,0.9980,0.9979,0.9979
AUDCAD,20040420,171800,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040420,171900,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040420,172000,0.9981,0.9983,0.9981,0.9983
AUDCAD,20040420,172100,0.9984,0.9985,0.9984,0.9985
AUDCAD,20040420,172200,0.9985,0.9988,0.9985,0.9988
AUDCAD,20040420,172300,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040420,172400,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040420,172500,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040420,172600,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040420,172700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040420,172800,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040420,172900,0.9989,0.9989,0.9989,0.9989
AUDCAD,20040420,173000,0.9989,0.9989,0.9989,0.9989
AUDCAD,20040420,173100,0.9989,0.9989,0.9988,0.9988
AUDCAD,20040420,173200,0.9987,0.9987,0.9985,0.9987
AUDCAD,20040420,173300,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040420,173400,0.9988,0.9988,0.9986,0.9987
AUDCAD,20040420,173500,0.9987,0.9987,0.9986,0.9986
AUDCAD,20040420,173600,0.9986,0.9987,0.9986,0.9987
AUDCAD,20040420,173700,0.9988,0.9988,0.9985,0.9985
AUDCAD,20040420,173800,0.9984,0.9984,0.9981,0.9981
AUDCAD,20040420,173900,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040420,174000,0.9983,0.9985,0.9983,0.9985
AUDCAD,20040420,174100,0.9985,0.9986,0.9985,0.9986
AUDCAD,20040420,174200,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040420,174300,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040420,174400,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040420,174500,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040420,174600,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040420,174700,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040420,174800,0.9985,0.9987,0.9985,0.9987
AUDCAD,20040420,174900,0.9984,0.9984,0.9981,0.9983
AUDCAD,20040420,175000,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040420,175100,0.9982,0.9982,0.9980,0.9980
AUDCAD,20040420,175200,0.9979,0.9979,0.9977,0.9977
AUDCAD,20040420,175300,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040420,175400,0.9977,0.9981,0.9977,0.9981
AUDCAD,20040420,175500,0.9982,0.9985,0.9982,0.9985
AUDCAD,20040420,175600,0.9985,0.9985,0.9979,0.9979
AUDCAD,20040420,175700,0.9978,0.9978,0.9975,0.9975
AUDCAD,20040420,175800,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040420,175900,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040420,180000,0.9973,0.9975,0.9973,0.9975
AUDCAD,20040420,180100,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040420,180200,0.9975,0.9976,0.9974,0.9976
AUDCAD,20040420,180300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040420,180400,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040420,180500,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040420,180600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040420,180700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040420,180800,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040420,180900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040420,181000,0.9976,0.9976,0.9970,0.9970
AUDCAD,20040420,181100,0.9971,0.9971,0.9967,0.9967
AUDCAD,20040420,181200,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040420,181300,0.9966,0.9968,0.9966,0.9968
AUDCAD,20040420,181400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040420,181500,0.9969,0.9970,0.9969,0.9969
AUDCAD,20040420,181600,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040420,181700,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040420,181800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040420,181900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040420,182000,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040420,182100,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040420,182200,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040420,182300,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040420,182400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040420,182500,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040420,182600,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040420,182700,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040420,182800,0.9971,0.9971,0.9970,0.9970
AUDCAD,20040420,182900,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040420,183000,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040420,183100,0.9972,0.9972,0.9970,0.9970
AUDCAD,20040420,183200,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040420,183300,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040420,183400,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040420,183500,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040420,183600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040420,183700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040420,183800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040420,183900,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040420,184000,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040420,184100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040420,184200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040420,184300,0.9969,0.9970,0.9968,0.9970
AUDCAD,20040420,184400,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040420,184500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040420,184600,0.9964,0.9964,0.9964,0.9964
AUDCAD,20040420,184700,0.9964,0.9965,0.9964,0.9965
AUDCAD,20040420,184800,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040420,184900,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040420,185000,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040420,185100,0.9964,0.9964,0.9964,0.9964
AUDCAD,20040420,185200,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040420,185300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040420,185400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040420,185500,0.9966,0.9966,0.9965,0.9966
AUDCAD,20040420,185600,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040420,185700,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040420,185800,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040420,185900,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040420,190000,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040420,190100,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040420,190200,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040420,190300,0.9972,0.9974,0.9972,0.9974
AUDCAD,20040420,190400,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040420,190500,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040420,190600,0.9976,0.9976,0.9974,0.9974
AUDCAD,20040420,190700,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040420,190800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040420,190900,0.9976,0.9977,0.9976,0.9976
AUDCAD,20040420,191000,0.9976,0.9976,0.9974,0.9974
AUDCAD,20040420,191100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040420,191200,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040420,191300,0.9976,0.9976,0.9974,0.9974
AUDCAD,20040420,191400,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040420,191500,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040420,191600,0.9975,0.9975,0.9974,0.9974
AUDCAD,20040420,191700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040420,191800,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040420,191900,0.9974,0.9976,0.9974,0.9976
AUDCAD,20040420,192000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040420,192100,0.9977,0.9983,0.9977,0.9979
AUDCAD,20040420,192200,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040420,192300,0.9978,0.9978,0.9976,0.9977
AUDCAD,20040420,192400,0.9978,0.9979,0.9977,0.9977
AUDCAD,20040420,192500,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040420,192600,0.9977,0.9978,0.9977,0.9978
AUDCAD,20040420,192700,0.9979,0.9982,0.9979,0.9982
AUDCAD,20040420,192800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040420,192900,0.9984,0.9989,0.9984,0.9989
AUDCAD,20040420,193000,0.9988,0.9988,0.9985,0.9985
AUDCAD,20040420,193100,0.9985,0.9987,0.9985,0.9987
AUDCAD,20040420,193200,0.9985,0.9985,0.9981,0.9983
AUDCAD,20040420,193300,0.9984,0.9984,0.9982,0.9982
AUDCAD,20040420,193400,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040420,193500,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040420,193600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040420,193700,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040420,193800,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040420,193900,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040420,194000,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040420,194100,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040420,194200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040420,194300,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040420,194400,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040420,194500,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040420,194600,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040420,194700,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040420,194800,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040420,194900,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040420,195000,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040420,195100,0.9980,0.9982,0.9980,0.9982
AUDCAD,20040420,195200,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040420,195300,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040420,195400,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040420,195500,0.9983,0.9984,0.9981,0.9982
AUDCAD,20040420,195600,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040420,195700,0.9983,0.9985,0.9983,0.9985
AUDCAD,20040420,195800,0.9985,0.9985,0.9984,0.9984
AUDCAD,20040420,195900,0.9985,0.9988,0.9985,0.9988
AUDCAD,20040420,200000,0.9989,0.9991,0.9989,0.9991
AUDCAD,20040420,200100,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040420,200200,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040420,200300,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040420,200400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040420,200500,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040420,200600,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040420,200700,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040420,200800,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040420,200900,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040420,201000,0.9990,0.9990,0.9987,0.9987
AUDCAD,20040420,201100,0.9988,0.9988,0.9987,0.9987
AUDCAD,20040420,201200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040420,201300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040420,201400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040420,201500,0.9989,0.9989,0.9987,0.9987
AUDCAD,20040420,201600,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040420,201700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040420,201800,0.9988,0.9989,0.9988,0.9989
AUDCAD,20040420,201900,0.9989,0.9989,0.9989,0.9989
AUDCAD,20040420,202000,0.9988,0.9988,0.9987,0.9987
AUDCAD,20040420,202100,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040420,202200,0.9984,0.9985,0.9984,0.9985
AUDCAD,20040420,202300,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040420,202400,0.9984,0.9985,0.9984,0.9985
AUDCAD,20040420,202500,0.9986,0.9987,0.9986,0.9986
AUDCAD,20040420,202600,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040420,202700,0.9985,0.9985,0.9984,0.9984
AUDCAD,20040420,202800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040420,202900,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040420,203000,0.9984,0.9985,0.9984,0.9985
AUDCAD,20040420,203100,0.9985,0.9985,0.9982,0.9982
AUDCAD,20040420,203200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040420,203300,0.9980,0.9982,0.9980,0.9982
AUDCAD,20040420,203400,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040420,203500,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040420,203600,0.9981,0.9981,0.9979,0.9979
AUDCAD,20040420,203700,0.9979,0.9979,0.9974,0.9974
AUDCAD,20040420,203800,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040420,203900,0.9973,0.9973,0.9970,0.9970
AUDCAD,20040420,204000,0.9971,0.9971,0.9969,0.9969
AUDCAD,20040420,204100,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040420,204200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040420,204300,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040420,204400,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040420,204500,0.9971,0.9973,0.9971,0.9973
AUDCAD,20040420,204600,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040420,204700,0.9971,0.9971,0.9971,0.9971
AUDCAD,20040420,204800,0.9971,0.9971,0.9969,0.9969
AUDCAD,20040420,204900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040420,205000,0.9969,0.9973,0.9969,0.9973
AUDCAD,20040420,205100,0.9972,0.9972,0.9967,0.9967
AUDCAD,20040420,205200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040420,205300,0.9966,0.9966,0.9961,0.9961
AUDCAD,20040420,205400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040420,205500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040420,205600,0.9961,0.9961,0.9959,0.9960
AUDCAD,20040420,205700,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040420,205800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040420,205900,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040420,210000,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040420,210100,0.9957,0.9957,0.9957,0.9957
AUDCAD,20040420,210200,0.9956,0.9957,0.9956,0.9957
AUDCAD,20040420,210300,0.9957,0.9958,0.9957,0.9958
AUDCAD,20040420,210400,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040420,210500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040420,210600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040420,210700,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040420,210800,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040420,210900,0.9958,0.9961,0.9958,0.9961
AUDCAD,20040420,211000,0.9962,0.9964,0.9962,0.9964
AUDCAD,20040420,211100,0.9964,0.9964,0.9963,0.9963
AUDCAD,20040420,211200,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040420,211300,0.9964,0.9966,0.9964,0.9966
AUDCAD,20040420,211400,0.9966,0.9968,0.9966,0.9968
AUDCAD,20040420,211500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040420,211600,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040420,211700,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040420,211800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040420,211900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040420,212000,0.9967,0.9967,0.9964,0.9964
AUDCAD,20040420,212100,0.9962,0.9963,0.9962,0.9962
AUDCAD,20040420,212200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040420,212300,0.9963,0.9964,0.9962,0.9962
AUDCAD,20040420,212400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040420,212500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040420,212600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040420,212700,0.9963,0.9964,0.9963,0.9964
AUDCAD,20040420,212800,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040420,212900,0.9965,0.9965,0.9964,0.9964
AUDCAD,20040420,213000,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040420,213100,0.9961,0.9961,0.9958,0.9958
AUDCAD,20040420,213200,0.9958,0.9959,0.9958,0.9958
AUDCAD,20040420,213300,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040420,213400,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040420,213500,0.9962,0.9962,0.9960,0.9960
AUDCAD,20040420,213600,0.9959,0.9959,0.9954,0.9954
AUDCAD,20040420,213700,0.9954,0.9954,0.9946,0.9946
AUDCAD,20040420,213800,0.9945,0.9947,0.9945,0.9947
AUDCAD,20040420,213900,0.9947,0.9949,0.9947,0.9949
AUDCAD,20040420,214000,0.9951,0.9955,0.9951,0.9955
AUDCAD,20040420,214100,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040420,214200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040420,214300,0.9955,0.9955,0.9953,0.9953
AUDCAD,20040420,214400,0.9951,0.9952,0.9950,0.9952
AUDCAD,20040420,214500,0.9952,0.9952,0.9943,0.9943
AUDCAD,20040420,214600,0.9941,0.9941,0.9939,0.9939
AUDCAD,20040420,214700,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040420,214800,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040420,214900,0.9941,0.9949,0.9941,0.9949
AUDCAD,20040420,215000,0.9951,0.9954,0.9951,0.9954
AUDCAD,20040420,215100,0.9953,0.9953,0.9952,0.9952
AUDCAD,20040420,215200,0.9952,0.9952,0.9948,0.9948
AUDCAD,20040420,215300,0.9948,0.9949,0.9947,0.9949
AUDCAD,20040420,215400,0.9950,0.9955,0.9950,0.9955
AUDCAD,20040420,215500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040420,215600,0.9957,0.9958,0.9957,0.9958
AUDCAD,20040420,215700,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040420,215800,0.9956,0.9956,0.9951,0.9951
AUDCAD,20040420,215900,0.9951,0.9953,0.9951,0.9953
AUDCAD,20040420,220000,0.9953,0.9954,0.9953,0.9954
AUDCAD,20040420,220100,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040420,220200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040420,220300,0.9954,0.9954,0.9952,0.9953
AUDCAD,20040420,220400,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040420,220500,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040420,220600,0.9956,0.9959,0.9956,0.9959
AUDCAD,20040420,220700,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040420,220800,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040420,220900,0.9961,0.9961,0.9959,0.9960
AUDCAD,20040420,221000,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040420,221100,0.9958,0.9958,0.9953,0.9953
AUDCAD,20040420,221200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040420,221300,0.9952,0.9952,0.9950,0.9950
AUDCAD,20040420,221400,0.9950,0.9950,0.9949,0.9949
AUDCAD,20040420,221500,0.9948,0.9948,0.9940,0.9940
AUDCAD,20040420,221600,0.9939,0.9944,0.9939,0.9942
AUDCAD,20040420,221700,0.9941,0.9941,0.9936,0.9936
AUDCAD,20040420,221800,0.9934,0.9940,0.9934,0.9940
AUDCAD,20040420,221900,0.9941,0.9941,0.9939,0.9939
AUDCAD,20040420,222000,0.9938,0.9938,0.9934,0.9934
AUDCAD,20040420,222100,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040420,222200,0.9933,0.9937,0.9933,0.9937
AUDCAD,20040420,222300,0.9936,0.9939,0.9936,0.9939
AUDCAD,20040420,222400,0.9938,0.9938,0.9931,0.9931
AUDCAD,20040420,222500,0.9932,0.9932,0.9931,0.9932
AUDCAD,20040420,222600,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040420,222700,0.9931,0.9934,0.9931,0.9934
AUDCAD,20040420,222800,0.9935,0.9935,0.9933,0.9933
AUDCAD,20040420,222900,0.9933,0.9933,0.9925,0.9925
AUDCAD,20040420,223000,0.9924,0.9924,0.9922,0.9923
AUDCAD,20040420,223100,0.9924,0.9926,0.9924,0.9926
AUDCAD,20040420,223200,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040420,223300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040420,223400,0.9927,0.9930,0.9927,0.9930
AUDCAD,20040420,223500,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040420,223600,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040420,223700,0.9927,0.9932,0.9927,0.9932
AUDCAD,20040420,223800,0.9933,0.9937,0.9933,0.9937
AUDCAD,20040420,223900,0.9937,0.9939,0.9937,0.9939
AUDCAD,20040420,224000,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040420,224100,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040420,224200,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040420,224300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040420,224400,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040420,224500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040420,224600,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040420,224700,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040420,224800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040420,224900,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040420,225000,0.9938,0.9938,0.9935,0.9935
AUDCAD,20040420,225100,0.9933,0.9933,0.9932,0.9932
AUDCAD,20040420,225200,0.9932,0.9932,0.9930,0.9930
AUDCAD,20040420,225300,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040420,225400,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040420,225500,0.9927,0.9928,0.9927,0.9927
AUDCAD,20040420,225600,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040420,225700,0.9927,0.9929,0.9927,0.9929
AUDCAD,20040420,225800,0.9929,0.9933,0.9929,0.9933
AUDCAD,20040420,225900,0.9934,0.9937,0.9934,0.9937
AUDCAD,20040420,230000,0.9937,0.9942,0.9937,0.9942
AUDCAD,20040420,230100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040420,230200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040420,230300,0.9944,0.9944,0.9943,0.9943
AUDCAD,20040420,230400,0.9943,0.9943,0.9941,0.9941
AUDCAD,20040420,230500,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040420,230600,0.9941,0.9941,0.9939,0.9939
AUDCAD,20040420,230700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040420,230800,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040420,230900,0.9936,0.9937,0.9936,0.9936
AUDCAD,20040420,231000,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040420,231100,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040420,231200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040420,231300,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040420,231400,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040420,231500,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040420,231600,0.9936,0.9936,0.9934,0.9934
AUDCAD,20040420,231700,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040420,231800,0.9933,0.9933,0.9932,0.9932
AUDCAD,20040420,231900,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040420,232000,0.9930,0.9930,0.9924,0.9924
AUDCAD,20040420,232100,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040420,232200,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040420,232300,0.9926,0.9926,0.9924,0.9924
AUDCAD,20040420,232400,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040420,232500,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040420,232600,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040420,232700,0.9922,0.9923,0.9922,0.9922
AUDCAD,20040420,232800,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040420,232900,0.9922,0.9924,0.9922,0.9924
AUDCAD,20040420,233000,0.9924,0.9926,0.9924,0.9926
AUDCAD,20040420,233100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040420,233200,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040420,233300,0.9927,0.9927,0.9925,0.9925
AUDCAD,20040420,233400,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040420,233500,0.9927,0.9931,0.9927,0.9931
AUDCAD,20040420,233600,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040420,233700,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040420,233800,0.9927,0.9929,0.9927,0.9929
AUDCAD,20040420,233900,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040420,234000,0.9930,0.9930,0.9928,0.9928
AUDCAD,20040420,234100,0.9928,0.9928,0.9927,0.9927
AUDCAD,20040420,234200,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040420,234300,0.9927,0.9928,0.9927,0.9928
AUDCAD,20040420,234400,0.9928,0.9928,0.9928,0.9928
AUDCAD,20040420,234500,0.9928,0.9929,0.9928,0.9929
AUDCAD,20040420,234600,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040420,234700,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040420,234800,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040420,234900,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040420,235000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040420,235100,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040420,235200,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040420,235300,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040420,235400,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040420,235500,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040420,235600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040420,235700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040420,235800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040420,235900,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040421,000000,0.9929,0.9929,0.9926,0.9926
AUDNZD,20040420,000100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040420,000200,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040420,000300,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040420,000400,1.1592,1.1593,1.1592,1.1593
AUDNZD,20040420,000500,1.1594,1.1596,1.1594,1.1596
AUDNZD,20040420,000600,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040420,000700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040420,000800,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040420,000900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040420,001000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040420,001100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040420,001200,1.1595,1.1595,1.1593,1.1593
AUDNZD,20040420,001300,1.1593,1.1593,1.1591,1.1591
AUDNZD,20040420,001400,1.1592,1.1594,1.1592,1.1594
AUDNZD,20040420,001500,1.1594,1.1595,1.1594,1.1595
AUDNZD,20040420,001600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040420,001700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040420,001800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040420,001900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040420,002000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040420,002100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040420,002200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040420,002300,1.1598,1.1598,1.1596,1.1596
AUDNZD,20040420,002400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040420,002500,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040420,002600,1.1592,1.1593,1.1592,1.1593
AUDNZD,20040420,002700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040420,002800,1.1594,1.1595,1.1594,1.1595
AUDNZD,20040420,002900,1.1595,1.1596,1.1595,1.1596
AUDNZD,20040420,003000,1.1595,1.1595,1.1594,1.1594
AUDNZD,20040420,003100,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040420,003200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040420,003300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040420,003400,1.1594,1.1594,1.1593,1.1593
AUDNZD,20040420,003500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040420,003600,1.1593,1.1595,1.1593,1.1595
AUDNZD,20040420,003700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040420,003800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040420,003900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040420,004000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040420,004100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040420,004200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040420,004300,1.1594,1.1595,1.1594,1.1595
AUDNZD,20040420,004400,1.1596,1.1597,1.1596,1.1596
AUDNZD,20040420,004500,1.1595,1.1595,1.1594,1.1595
AUDNZD,20040420,004600,1.1596,1.1596,1.1591,1.1591
AUDNZD,20040420,004700,1.1589,1.1589,1.1588,1.1588
AUDNZD,20040420,004800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040420,004900,1.1589,1.1589,1.1588,1.1588
AUDNZD,20040420,005000,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040420,005100,1.1583,1.1584,1.1583,1.1583
AUDNZD,20040420,005200,1.1583,1.1584,1.1583,1.1584
AUDNZD,20040420,005300,1.1584,1.1585,1.1584,1.1585
AUDNZD,20040420,005400,1.1585,1.1585,1.1580,1.1580
AUDNZD,20040420,005500,1.1580,1.1582,1.1580,1.1582
AUDNZD,20040420,005600,1.1581,1.1581,1.1576,1.1576
AUDNZD,20040420,005700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040420,005800,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040420,005900,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040420,010000,1.1581,1.1582,1.1581,1.1582
AUDNZD,20040420,010100,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040420,010200,1.1583,1.1583,1.1582,1.1582
AUDNZD,20040420,010300,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040420,010400,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040420,010500,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040420,010600,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040420,010700,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040420,010800,1.1579,1.1580,1.1579,1.1580
AUDNZD,20040420,010900,1.1581,1.1583,1.1581,1.1583
AUDNZD,20040420,011000,1.1583,1.1585,1.1583,1.1584
AUDNZD,20040420,011100,1.1584,1.1584,1.1583,1.1583
AUDNZD,20040420,011200,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040420,011300,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040420,011400,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040420,011500,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040420,011600,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040420,011700,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040420,011800,1.1582,1.1582,1.1581,1.1581
AUDNZD,20040420,011900,1.1582,1.1583,1.1582,1.1583
AUDNZD,20040420,012000,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040420,012100,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040420,012200,1.1582,1.1583,1.1582,1.1583
AUDNZD,20040420,012300,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040420,012400,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040420,012500,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040420,012600,1.1581,1.1582,1.1581,1.1582
AUDNZD,20040420,012700,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040420,012800,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040420,012900,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040420,013000,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040420,013100,1.1583,1.1587,1.1583,1.1587
AUDNZD,20040420,013200,1.1587,1.1587,1.1586,1.1587
AUDNZD,20040420,013300,1.1587,1.1588,1.1587,1.1588
AUDNZD,20040420,013400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040420,013500,1.1588,1.1589,1.1588,1.1588
AUDNZD,20040420,013600,1.1588,1.1589,1.1588,1.1589
AUDNZD,20040420,013700,1.1590,1.1590,1.1589,1.1589
AUDNZD,20040420,013800,1.1588,1.1588,1.1587,1.1587
AUDNZD,20040420,013900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040420,014000,1.1586,1.1586,1.1585,1.1585
AUDNZD,20040420,014100,1.1584,1.1584,1.1582,1.1582
AUDNZD,20040420,014200,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040420,014300,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040420,014400,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040420,014500,1.1583,1.1583,1.1582,1.1582
AUDNZD,20040420,014600,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040420,014700,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040420,014800,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040420,014900,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040420,015000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040420,015100,1.1579,1.1580,1.1579,1.1580
AUDNZD,20040420,015200,1.1580,1.1580,1.1579,1.1579
AUDNZD,20040420,015300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040420,015400,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040420,015500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040420,015600,1.1579,1.1581,1.1579,1.1581
AUDNZD,20040420,015700,1.1581,1.1583,1.1581,1.1583
AUDNZD,20040420,015800,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040420,015900,1.1583,1.1583,1.1582,1.1582
AUDNZD,20040420,020000,1.1582,1.1584,1.1582,1.1584
AUDNZD,20040420,020100,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040420,020200,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040420,020300,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040420,020400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040420,020500,1.1584,1.1584,1.1582,1.1582
AUDNZD,20040420,020600,1.1582,1.1582,1.1581,1.1581
AUDNZD,20040420,020700,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040420,020800,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040420,020900,1.1581,1.1583,1.1581,1.1583
AUDNZD,20040420,021000,1.1584,1.1586,1.1584,1.1586
AUDNZD,20040420,021100,1.1587,1.1588,1.1587,1.1588
AUDNZD,20040420,021200,1.1588,1.1589,1.1588,1.1589
AUDNZD,20040420,021300,1.1589,1.1589,1.1588,1.1588
AUDNZD,20040420,021400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040420,021500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040420,021600,1.1587,1.1589,1.1587,1.1589
AUDNZD,20040420,021700,1.1589,1.1589,1.1588,1.1588
AUDNZD,20040420,021800,1.1588,1.1588,1.1587,1.1587
AUDNZD,20040420,021900,1.1587,1.1588,1.1587,1.1588
AUDNZD,20040420,022000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040420,022100,1.1591,1.1594,1.1591,1.1594
AUDNZD,20040420,022200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040420,022300,1.1594,1.1594,1.1593,1.1593
AUDNZD,20040420,022400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040420,022500,1.1593,1.1593,1.1591,1.1591
AUDNZD,20040420,022600,1.1591,1.1591,1.1589,1.1589
AUDNZD,20040420,022700,1.1588,1.1588,1.1587,1.1587
AUDNZD,20040420,022800,1.1587,1.1588,1.1587,1.1588
AUDNZD,20040420,022900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040420,023000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040420,023100,1.1586,1.1586,1.1584,1.1584
AUDNZD,20040420,023200,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040420,023300,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040420,023400,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040420,023500,1.1585,1.1586,1.1585,1.1586
AUDNZD,20040420,023600,1.1586,1.1586,1.1585,1.1585
AUDNZD,20040420,023700,1.1585,1.1585,1.1584,1.1584
AUDNZD,20040420,023800,1.1584,1.1585,1.1584,1.1585
AUDNZD,20040420,023900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040420,024000,1.1583,1.1584,1.1583,1.1584
AUDNZD,20040420,024100,1.1584,1.1586,1.1584,1.1586
AUDNZD,20040420,024200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040420,024300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040420,024400,1.1587,1.1588,1.1587,1.1588
AUDNZD,20040420,024500,1.1589,1.1589,1.1587,1.1587
AUDNZD,20040420,024600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040420,024700,1.1587,1.1589,1.1587,1.1589
AUDNZD,20040420,024800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040420,024900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040420,025000,1.1591,1.1591,1.1590,1.1590
AUDNZD,20040420,025100,1.1590,1.1590,1.1589,1.1590
AUDNZD,20040420,025200,1.1590,1.1592,1.1590,1.1592
AUDNZD,20040420,025300,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040420,025400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040420,025500,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040420,025600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040420,025700,1.1592,1.1592,1.1591,1.1591
AUDNZD,20040420,025800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040420,025900,1.1590,1.1591,1.1590,1.1591
AUDNZD,20040420,030000,1.1591,1.1593,1.1591,1.1593
AUDNZD,20040420,030100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040420,030200,1.1592,1.1592,1.1590,1.1590
AUDNZD,20040420,030300,1.1590,1.1590,1.1587,1.1587
AUDNZD,20040420,030400,1.1587,1.1589,1.1587,1.1589
AUDNZD,20040420,030500,1.1589,1.1591,1.1589,1.1591
AUDNZD,20040420,030600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040420,030700,1.1590,1.1591,1.1590,1.1591
AUDNZD,20040420,030800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040420,030900,1.1593,1.1593,1.1592,1.1592
AUDNZD,20040420,031000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040420,031100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040420,031200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040420,031300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040420,031400,1.1590,1.1591,1.1590,1.1591
AUDNZD,20040420,031500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040420,031600,1.1591,1.1591,1.1590,1.1590
AUDNZD,20040420,031700,1.1589,1.1590,1.1589,1.1589
AUDNZD,20040420,031800,1.1589,1.1589,1.1587,1.1587
AUDNZD,20040420,031900,1.1587,1.1587,1.1586,1.1586
AUDNZD,20040420,032000,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040420,032100,1.1587,1.1587,1.1586,1.1586
AUDNZD,20040420,032200,1.1586,1.1587,1.1586,1.1586
AUDNZD,20040420,032300,1.1586,1.1586,1.1585,1.1585
AUDNZD,20040420,032400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040420,032500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040420,032600,1.1585,1.1585,1.1584,1.1584
AUDNZD,20040420,032700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040420,032800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040420,032900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040420,033000,1.1585,1.1586,1.1584,1.1586
AUDNZD,20040420,033100,1.1586,1.1586,1.1585,1.1585
AUDNZD,20040420,033200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040420,033300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040420,033400,1.1584,1.1585,1.1584,1.1585
AUDNZD,20040420,033500,1.1583,1.1586,1.1581,1.1586
AUDNZD,20040420,033600,1.1585,1.1585,1.1584,1.1584
AUDNZD,20040420,033700,1.1584,1.1584,1.1583,1.1583
AUDNZD,20040420,033800,1.1581,1.1584,1.1580,1.1584
AUDNZD,20040420,033900,1.1583,1.1585,1.1580,1.1580
AUDNZD,20040420,034000,1.1577,1.1577,1.1575,1.1577
AUDNZD,20040420,034100,1.1578,1.1579,1.1578,1.1578
AUDNZD,20040420,034200,1.1577,1.1577,1.1575,1.1575
AUDNZD,20040420,034300,1.1574,1.1574,1.1571,1.1571
AUDNZD,20040420,034400,1.1570,1.1572,1.1570,1.1572
AUDNZD,20040420,034500,1.1573,1.1573,1.1570,1.1570
AUDNZD,20040420,034600,1.1570,1.1570,1.1569,1.1569
AUDNZD,20040420,034700,1.1569,1.1570,1.1569,1.1570
AUDNZD,20040420,034800,1.1570,1.1571,1.1570,1.1571
AUDNZD,20040420,034900,1.1572,1.1572,1.1571,1.1571
AUDNZD,20040420,035000,1.1570,1.1570,1.1569,1.1569
AUDNZD,20040420,035100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040420,035200,1.1569,1.1569,1.1567,1.1567
AUDNZD,20040420,035300,1.1566,1.1567,1.1566,1.1567
AUDNZD,20040420,035400,1.1567,1.1569,1.1567,1.1569
AUDNZD,20040420,035500,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040420,035600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040420,035700,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040420,035800,1.1570,1.1570,1.1567,1.1567
AUDNZD,20040420,035900,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040420,040000,1.1567,1.1569,1.1567,1.1567
AUDNZD,20040420,040100,1.1566,1.1567,1.1566,1.1567
AUDNZD,20040420,040200,1.1567,1.1567,1.1564,1.1564
AUDNZD,20040420,040300,1.1564,1.1568,1.1564,1.1568
AUDNZD,20040420,040400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040420,040500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040420,040600,1.1568,1.1571,1.1568,1.1571
AUDNZD,20040420,040700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040420,040800,1.1572,1.1578,1.1572,1.1575
AUDNZD,20040420,040900,1.1575,1.1580,1.1575,1.1580
AUDNZD,20040420,041000,1.1578,1.1578,1.1573,1.1573
AUDNZD,20040420,041100,1.1572,1.1574,1.1572,1.1574
AUDNZD,20040420,041200,1.1575,1.1576,1.1575,1.1575
AUDNZD,20040420,041300,1.1574,1.1576,1.1574,1.1576
AUDNZD,20040420,041400,1.1575,1.1575,1.1569,1.1569
AUDNZD,20040420,041500,1.1569,1.1573,1.1569,1.1573
AUDNZD,20040420,041600,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040420,041700,1.1574,1.1574,1.1572,1.1572
AUDNZD,20040420,041800,1.1570,1.1570,1.1569,1.1570
AUDNZD,20040420,041900,1.1571,1.1573,1.1571,1.1573
AUDNZD,20040420,042000,1.1574,1.1574,1.1572,1.1572
AUDNZD,20040420,042100,1.1573,1.1577,1.1573,1.1575
AUDNZD,20040420,042200,1.1574,1.1574,1.1573,1.1573
AUDNZD,20040420,042300,1.1572,1.1573,1.1572,1.1573
AUDNZD,20040420,042400,1.1573,1.1575,1.1573,1.1575
AUDNZD,20040420,042500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040420,042600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20040420,042700,1.1574,1.1574,1.1573,1.1573
AUDNZD,20040420,042800,1.1575,1.1581,1.1575,1.1581
AUDNZD,20040420,042900,1.1580,1.1580,1.1575,1.1575
AUDNZD,20040420,043000,1.1575,1.1575,1.1573,1.1574
AUDNZD,20040420,043100,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040420,043200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040420,043300,1.1575,1.1575,1.1574,1.1574
AUDNZD,20040420,043400,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040420,043500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040420,043600,1.1575,1.1578,1.1575,1.1578
AUDNZD,20040420,043700,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040420,043800,1.1578,1.1579,1.1578,1.1579
AUDNZD,20040420,043900,1.1579,1.1579,1.1574,1.1574
AUDNZD,20040420,044000,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040420,044100,1.1575,1.1575,1.1574,1.1574
AUDNZD,20040420,044200,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040420,044300,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040420,044400,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040420,044500,1.1574,1.1574,1.1572,1.1572
AUDNZD,20040420,044600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040420,044700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040420,044800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040420,044900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040420,045000,1.1572,1.1572,1.1571,1.1571
AUDNZD,20040420,045100,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040420,045200,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040420,045300,1.1571,1.1572,1.1571,1.1572
AUDNZD,20040420,045400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040420,045500,1.1572,1.1572,1.1569,1.1569
AUDNZD,20040420,045600,1.1568,1.1570,1.1568,1.1570
AUDNZD,20040420,045700,1.1570,1.1572,1.1570,1.1572
AUDNZD,20040420,045800,1.1572,1.1575,1.1572,1.1575
AUDNZD,20040420,045900,1.1575,1.1575,1.1572,1.1572
AUDNZD,20040420,050000,1.1572,1.1572,1.1570,1.1570
AUDNZD,20040420,050100,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040420,050200,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040420,050300,1.1572,1.1574,1.1572,1.1574
AUDNZD,20040420,050400,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040420,050500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040420,050600,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040420,050700,1.1573,1.1573,1.1572,1.1572
AUDNZD,20040420,050800,1.1573,1.1573,1.1573,1.1573
AUDNZD,20040420,050900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040420,051000,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040420,051100,1.1574,1.1574,1.1573,1.1573
AUDNZD,20040420,051200,1.1573,1.1575,1.1573,1.1575
AUDNZD,20040420,051300,1.1575,1.1576,1.1575,1.1576
AUDNZD,20040420,051400,1.1577,1.1578,1.1577,1.1578
AUDNZD,20040420,051500,1.1578,1.1578,1.1576,1.1576
AUDNZD,20040420,051600,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040420,051700,1.1576,1.1577,1.1576,1.1577
AUDNZD,20040420,051800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040420,051900,1.1577,1.1577,1.1575,1.1575
AUDNZD,20040420,052000,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040420,052100,1.1576,1.1577,1.1576,1.1577
AUDNZD,20040420,052200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040420,052300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040420,052400,1.1575,1.1575,1.1573,1.1573
AUDNZD,20040420,052500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040420,052600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20040420,052700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040420,052800,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040420,052900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040420,053000,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040420,053100,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040420,053200,1.1575,1.1577,1.1575,1.1577
AUDNZD,20040420,053300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040420,053400,1.1577,1.1577,1.1576,1.1576
AUDNZD,20040420,053500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040420,053600,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040420,053700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040420,053800,1.1574,1.1575,1.1573,1.1575
AUDNZD,20040420,053900,1.1575,1.1578,1.1575,1.1578
AUDNZD,20040420,054000,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040420,054100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040420,054200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040420,054300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040420,054400,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040420,054500,1.1576,1.1577,1.1576,1.1577
AUDNZD,20040420,054600,1.1576,1.1576,1.1575,1.1575
AUDNZD,20040420,054700,1.1575,1.1576,1.1575,1.1576
AUDNZD,20040420,054800,1.1575,1.1577,1.1574,1.1577
AUDNZD,20040420,054900,1.1577,1.1580,1.1577,1.1580
AUDNZD,20040420,055000,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040420,055100,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040420,055200,1.1581,1.1582,1.1581,1.1581
AUDNZD,20040420,055300,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040420,055400,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040420,055500,1.1580,1.1580,1.1579,1.1579
AUDNZD,20040420,055600,1.1579,1.1580,1.1579,1.1580
AUDNZD,20040420,055700,1.1579,1.1579,1.1575,1.1575
AUDNZD,20040420,055800,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040420,055900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040420,060000,1.1574,1.1575,1.1574,1.1575
AUDNZD,20040420,060100,1.1575,1.1575,1.1572,1.1572
AUDNZD,20040420,060200,1.1571,1.1571,1.1570,1.1570
AUDNZD,20040420,060300,1.1570,1.1575,1.1570,1.1575
AUDNZD,20040420,060400,1.1577,1.1578,1.1577,1.1578
AUDNZD,20040420,060500,1.1577,1.1578,1.1577,1.1578
AUDNZD,20040420,060600,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040420,060700,1.1578,1.1580,1.1578,1.1580
AUDNZD,20040420,060800,1.1581,1.1581,1.1579,1.1579
AUDNZD,20040420,060900,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040420,061000,1.1577,1.1578,1.1577,1.1577
AUDNZD,20040420,061100,1.1577,1.1577,1.1576,1.1576
AUDNZD,20040420,061200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040420,061300,1.1575,1.1575,1.1574,1.1574
AUDNZD,20040420,061400,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040420,061500,1.1574,1.1575,1.1574,1.1575
AUDNZD,20040420,061600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040420,061700,1.1575,1.1577,1.1575,1.1577
AUDNZD,20040420,061800,1.1577,1.1577,1.1576,1.1576
AUDNZD,20040420,061900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040420,062000,1.1578,1.1579,1.1578,1.1578
AUDNZD,20040420,062100,1.1578,1.1578,1.1577,1.1577
AUDNZD,20040420,062200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040420,062300,1.1577,1.1578,1.1577,1.1578
AUDNZD,20040420,062400,1.1578,1.1578,1.1577,1.1577
AUDNZD,20040420,062500,1.1577,1.1577,1.1576,1.1576
AUDNZD,20040420,062600,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040420,062700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040420,062800,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040420,062900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040420,063000,1.1576,1.1577,1.1576,1.1577
AUDNZD,20040420,063100,1.1575,1.1575,1.1574,1.1574
AUDNZD,20040420,063200,1.1573,1.1573,1.1572,1.1573
AUDNZD,20040420,063300,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040420,063400,1.1573,1.1573,1.1572,1.1572
AUDNZD,20040420,063500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040420,063600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040420,063700,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040420,063800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040420,063900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040420,064000,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040420,064100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040420,064200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040420,064300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040420,064400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040420,064500,1.1567,1.1568,1.1567,1.1568
AUDNZD,20040420,064600,1.1569,1.1569,1.1568,1.1568
AUDNZD,20040420,064700,1.1567,1.1567,1.1566,1.1566
AUDNZD,20040420,064800,1.1567,1.1568,1.1567,1.1568
AUDNZD,20040420,064900,1.1568,1.1569,1.1568,1.1569
AUDNZD,20040420,065000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040420,065100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040420,065200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040420,065300,1.1568,1.1568,1.1567,1.1567
AUDNZD,20040420,065400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040420,065500,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040420,065600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040420,065700,1.1570,1.1570,1.1568,1.1568
AUDNZD,20040420,065800,1.1568,1.1568,1.1567,1.1567
AUDNZD,20040420,065900,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040420,070000,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040420,070100,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040420,070200,1.1565,1.1566,1.1565,1.1566
AUDNZD,20040420,070300,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040420,070400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040420,070500,1.1567,1.1570,1.1567,1.1570
AUDNZD,20040420,070600,1.1571,1.1571,1.1569,1.1569
AUDNZD,20040420,070700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040420,070800,1.1568,1.1568,1.1567,1.1567
AUDNZD,20040420,070900,1.1567,1.1567,1.1566,1.1566
AUDNZD,20040420,071000,1.1566,1.1566,1.1564,1.1564
AUDNZD,20040420,071100,1.1564,1.1564,1.1563,1.1563
AUDNZD,20040420,071200,1.1563,1.1566,1.1563,1.1566
AUDNZD,20040420,071300,1.1566,1.1568,1.1566,1.1568
AUDNZD,20040420,071400,1.1568,1.1569,1.1567,1.1567
AUDNZD,20040420,071500,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040420,071600,1.1566,1.1567,1.1566,1.1567
AUDNZD,20040420,071700,1.1566,1.1566,1.1563,1.1563
AUDNZD,20040420,071800,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040420,071900,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040420,072000,1.1561,1.1562,1.1561,1.1562
AUDNZD,20040420,072100,1.1564,1.1567,1.1564,1.1567
AUDNZD,20040420,072200,1.1568,1.1569,1.1568,1.1568
AUDNZD,20040420,072300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040420,072400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040420,072500,1.1567,1.1567,1.1566,1.1566
AUDNZD,20040420,072600,1.1566,1.1566,1.1565,1.1565
AUDNZD,20040420,072700,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040420,072800,1.1565,1.1568,1.1565,1.1568
AUDNZD,20040420,072900,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040420,073000,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040420,073100,1.1568,1.1570,1.1568,1.1570
AUDNZD,20040420,073200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040420,073300,1.1569,1.1569,1.1568,1.1568
AUDNZD,20040420,073400,1.1568,1.1569,1.1568,1.1569
AUDNZD,20040420,073500,1.1569,1.1571,1.1569,1.1571
AUDNZD,20040420,073600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040420,073700,1.1572,1.1574,1.1572,1.1574
AUDNZD,20040420,073800,1.1575,1.1577,1.1575,1.1577
AUDNZD,20040420,073900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040420,074000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040420,074100,1.1577,1.1577,1.1573,1.1573
AUDNZD,20040420,074200,1.1573,1.1573,1.1571,1.1571
AUDNZD,20040420,074300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040420,074400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040420,074500,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040420,074600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040420,074700,1.1571,1.1571,1.1570,1.1570
AUDNZD,20040420,074800,1.1570,1.1570,1.1567,1.1567
AUDNZD,20040420,074900,1.1566,1.1566,1.1564,1.1564
AUDNZD,20040420,075000,1.1564,1.1565,1.1564,1.1565
AUDNZD,20040420,075100,1.1565,1.1566,1.1565,1.1566
AUDNZD,20040420,075200,1.1567,1.1567,1.1566,1.1566
AUDNZD,20040420,075300,1.1566,1.1566,1.1565,1.1565
AUDNZD,20040420,075400,1.1565,1.1565,1.1564,1.1564
AUDNZD,20040420,075500,1.1563,1.1563,1.1562,1.1562
AUDNZD,20040420,075600,1.1562,1.1563,1.1562,1.1563
AUDNZD,20040420,075700,1.1564,1.1568,1.1564,1.1568
AUDNZD,20040420,075800,1.1571,1.1574,1.1571,1.1574
AUDNZD,20040420,075900,1.1575,1.1576,1.1575,1.1576
AUDNZD,20040420,080000,1.1577,1.1578,1.1577,1.1577
AUDNZD,20040420,080100,1.1577,1.1579,1.1575,1.1579
AUDNZD,20040420,080200,1.1580,1.1581,1.1580,1.1581
AUDNZD,20040420,080300,1.1583,1.1584,1.1583,1.1584
AUDNZD,20040420,080400,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040420,080500,1.1583,1.1583,1.1582,1.1582
AUDNZD,20040420,080600,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040420,080700,1.1580,1.1581,1.1579,1.1581
AUDNZD,20040420,080800,1.1582,1.1584,1.1582,1.1584
AUDNZD,20040420,080900,1.1587,1.1588,1.1587,1.1588
AUDNZD,20040420,081000,1.1587,1.1595,1.1587,1.1593
AUDNZD,20040420,081100,1.1592,1.1592,1.1588,1.1588
AUDNZD,20040420,081200,1.1587,1.1596,1.1587,1.1596
AUDNZD,20040420,081300,1.1595,1.1598,1.1594,1.1598
AUDNZD,20040420,081400,1.1599,1.1599,1.1592,1.1592
AUDNZD,20040420,081500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040420,081600,1.1591,1.1592,1.1588,1.1588
AUDNZD,20040420,081700,1.1588,1.1588,1.1584,1.1584
AUDNZD,20040420,081800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040420,081900,1.1584,1.1586,1.1584,1.1586
AUDNZD,20040420,082000,1.1587,1.1591,1.1587,1.1591
AUDNZD,20040420,082100,1.1592,1.1594,1.1592,1.1592
AUDNZD,20040420,082200,1.1591,1.1591,1.1590,1.1591
AUDNZD,20040420,082300,1.1591,1.1591,1.1589,1.1591
AUDNZD,20040420,082400,1.1591,1.1591,1.1581,1.1581
AUDNZD,20040420,082500,1.1581,1.1581,1.1578,1.1578
AUDNZD,20040420,082600,1.1577,1.1589,1.1577,1.1589
AUDNZD,20040420,082700,1.1590,1.1591,1.1582,1.1582
AUDNZD,20040420,082800,1.1582,1.1582,1.1581,1.1581
AUDNZD,20040420,082900,1.1581,1.1582,1.1581,1.1582
AUDNZD,20040420,083000,1.1582,1.1582,1.1581,1.1582
AUDNZD,20040420,083100,1.1582,1.1582,1.1579,1.1579
AUDNZD,20040420,083200,1.1578,1.1578,1.1577,1.1577
AUDNZD,20040420,083300,1.1577,1.1580,1.1577,1.1580
AUDNZD,20040420,083400,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040420,083500,1.1579,1.1582,1.1579,1.1582
AUDNZD,20040420,083600,1.1584,1.1589,1.1584,1.1589
AUDNZD,20040420,083700,1.1590,1.1590,1.1588,1.1590
AUDNZD,20040420,083800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040420,083900,1.1589,1.1589,1.1587,1.1587
AUDNZD,20040420,084000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040420,084100,1.1589,1.1591,1.1589,1.1591
AUDNZD,20040420,084200,1.1591,1.1592,1.1591,1.1592
AUDNZD,20040420,084300,1.1591,1.1591,1.1590,1.1590
AUDNZD,20040420,084400,1.1590,1.1592,1.1590,1.1592
AUDNZD,20040420,084500,1.1593,1.1594,1.1591,1.1591
AUDNZD,20040420,084600,1.1593,1.1594,1.1593,1.1594
AUDNZD,20040420,084700,1.1594,1.1594,1.1593,1.1594
AUDNZD,20040420,084800,1.1595,1.1595,1.1592,1.1592
AUDNZD,20040420,084900,1.1591,1.1591,1.1588,1.1588
AUDNZD,20040420,085000,1.1587,1.1592,1.1587,1.1591
AUDNZD,20040420,085100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040420,085200,1.1590,1.1590,1.1586,1.1586
AUDNZD,20040420,085300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040420,085400,1.1586,1.1586,1.1585,1.1585
AUDNZD,20040420,085500,1.1584,1.1584,1.1581,1.1582
AUDNZD,20040420,085600,1.1582,1.1586,1.1582,1.1586
AUDNZD,20040420,085700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040420,085800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040420,085900,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040420,090000,1.1588,1.1590,1.1588,1.1588
AUDNZD,20040420,090100,1.1587,1.1587,1.1585,1.1585
AUDNZD,20040420,090200,1.1580,1.1581,1.1578,1.1581
AUDNZD,20040420,090300,1.1578,1.1578,1.1576,1.1577
AUDNZD,20040420,090400,1.1578,1.1578,1.1577,1.1577
AUDNZD,20040420,090500,1.1577,1.1577,1.1570,1.1570
AUDNZD,20040420,090600,1.1568,1.1576,1.1568,1.1576
AUDNZD,20040420,090700,1.1582,1.1582,1.1580,1.1580
AUDNZD,20040420,090800,1.1582,1.1589,1.1582,1.1589
AUDNZD,20040420,090900,1.1591,1.1592,1.1587,1.1587
AUDNZD,20040420,091000,1.1588,1.1589,1.1588,1.1589
AUDNZD,20040420,091100,1.1588,1.1588,1.1582,1.1582
AUDNZD,20040420,091200,1.1581,1.1584,1.1579,1.1584
AUDNZD,20040420,091300,1.1586,1.1588,1.1586,1.1588
AUDNZD,20040420,091400,1.1588,1.1588,1.1585,1.1585
AUDNZD,20040420,091500,1.1585,1.1585,1.1584,1.1584
AUDNZD,20040420,091600,1.1585,1.1586,1.1579,1.1579
AUDNZD,20040420,091700,1.1578,1.1580,1.1578,1.1580
AUDNZD,20040420,091800,1.1580,1.1583,1.1580,1.1583
AUDNZD,20040420,091900,1.1585,1.1585,1.1582,1.1584
AUDNZD,20040420,092000,1.1586,1.1586,1.1583,1.1583
AUDNZD,20040420,092100,1.1582,1.1582,1.1577,1.1577
AUDNZD,20040420,092200,1.1577,1.1580,1.1575,1.1580
AUDNZD,20040420,092300,1.1581,1.1592,1.1581,1.1592
AUDNZD,20040420,092400,1.1595,1.1595,1.1591,1.1591
AUDNZD,20040420,092500,1.1589,1.1589,1.1587,1.1587
AUDNZD,20040420,092600,1.1588,1.1589,1.1588,1.1589
AUDNZD,20040420,092700,1.1589,1.1592,1.1589,1.1592
AUDNZD,20040420,092800,1.1593,1.1595,1.1593,1.1595
AUDNZD,20040420,092900,1.1597,1.1598,1.1597,1.1598
AUDNZD,20040420,093000,1.1596,1.1596,1.1591,1.1593
AUDNZD,20040420,093100,1.1593,1.1597,1.1593,1.1597
AUDNZD,20040420,093200,1.1598,1.1603,1.1598,1.1603
AUDNZD,20040420,093300,1.1603,1.1603,1.1602,1.1602
AUDNZD,20040420,093400,1.1600,1.1600,1.1596,1.1596
AUDNZD,20040420,093500,1.1596,1.1598,1.1596,1.1598
AUDNZD,20040420,093600,1.1598,1.1598,1.1596,1.1596
AUDNZD,20040420,093700,1.1595,1.1599,1.1594,1.1599
AUDNZD,20040420,093800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040420,093900,1.1609,1.1609,1.1607,1.1607
AUDNZD,20040420,094000,1.1605,1.1605,1.1603,1.1603
AUDNZD,20040420,094100,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040420,094200,1.1604,1.1604,1.1601,1.1601
AUDNZD,20040420,094300,1.1600,1.1601,1.1600,1.1601
AUDNZD,20040420,094400,1.1601,1.1601,1.1600,1.1600
AUDNZD,20040420,094500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040420,094600,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040420,094700,1.1604,1.1609,1.1604,1.1609
AUDNZD,20040420,094800,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040420,094900,1.1609,1.1609,1.1608,1.1608
AUDNZD,20040420,095000,1.1609,1.1609,1.1605,1.1605
AUDNZD,20040420,095100,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040420,095200,1.1608,1.1612,1.1608,1.1612
AUDNZD,20040420,095300,1.1612,1.1613,1.1612,1.1612
AUDNZD,20040420,095400,1.1611,1.1611,1.1610,1.1611
AUDNZD,20040420,095500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040420,095600,1.1610,1.1610,1.1608,1.1608
AUDNZD,20040420,095700,1.1608,1.1610,1.1608,1.1610
AUDNZD,20040420,095800,1.1610,1.1610,1.1607,1.1607
AUDNZD,20040420,095900,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040420,100000,1.1607,1.1607,1.1605,1.1605
AUDNZD,20040420,100100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040420,100200,1.1605,1.1607,1.1605,1.1605
AUDNZD,20040420,100300,1.1603,1.1603,1.1602,1.1602
AUDNZD,20040420,100400,1.1602,1.1604,1.1602,1.1604
AUDNZD,20040420,100500,1.1604,1.1604,1.1603,1.1603
AUDNZD,20040420,100600,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040420,100700,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040420,100800,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040420,100900,1.1605,1.1607,1.1604,1.1604
AUDNZD,20040420,101000,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040420,101100,1.1603,1.1605,1.1603,1.1604
AUDNZD,20040420,101200,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040420,101300,1.1602,1.1602,1.1601,1.1602
AUDNZD,20040420,101400,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040420,101500,1.1600,1.1601,1.1600,1.1601
AUDNZD,20040420,101600,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040420,101700,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040420,101800,1.1600,1.1601,1.1600,1.1601
AUDNZD,20040420,101900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040420,102000,1.1600,1.1600,1.1599,1.1599
AUDNZD,20040420,102100,1.1600,1.1602,1.1600,1.1602
AUDNZD,20040420,102200,1.1602,1.1604,1.1602,1.1604
AUDNZD,20040420,102300,1.1607,1.1608,1.1606,1.1608
AUDNZD,20040420,102400,1.1609,1.1611,1.1609,1.1611
AUDNZD,20040420,102500,1.1611,1.1614,1.1610,1.1614
AUDNZD,20040420,102600,1.1614,1.1623,1.1614,1.1623
AUDNZD,20040420,102700,1.1622,1.1623,1.1622,1.1623
AUDNZD,20040420,102800,1.1623,1.1630,1.1623,1.1630
AUDNZD,20040420,102900,1.1629,1.1629,1.1623,1.1623
AUDNZD,20040420,103000,1.1622,1.1622,1.1619,1.1620
AUDNZD,20040420,103100,1.1621,1.1621,1.1620,1.1620
AUDNZD,20040420,103200,1.1618,1.1618,1.1613,1.1613
AUDNZD,20040420,103300,1.1613,1.1615,1.1613,1.1615
AUDNZD,20040420,103400,1.1614,1.1617,1.1613,1.1617
AUDNZD,20040420,103500,1.1617,1.1617,1.1615,1.1615
AUDNZD,20040420,103600,1.1616,1.1619,1.1616,1.1619
AUDNZD,20040420,103700,1.1619,1.1626,1.1619,1.1626
AUDNZD,20040420,103800,1.1627,1.1630,1.1627,1.1630
AUDNZD,20040420,103900,1.1630,1.1631,1.1630,1.1631
AUDNZD,20040420,104000,1.1631,1.1635,1.1631,1.1635
AUDNZD,20040420,104100,1.1635,1.1635,1.1627,1.1627
AUDNZD,20040420,104200,1.1626,1.1633,1.1626,1.1631
AUDNZD,20040420,104300,1.1629,1.1629,1.1626,1.1626
AUDNZD,20040420,104400,1.1625,1.1625,1.1621,1.1621
AUDNZD,20040420,104500,1.1623,1.1632,1.1623,1.1629
AUDNZD,20040420,104600,1.1628,1.1629,1.1627,1.1629
AUDNZD,20040420,104700,1.1630,1.1630,1.1628,1.1628
AUDNZD,20040420,104800,1.1626,1.1626,1.1626,1.1626
AUDNZD,20040420,104900,1.1626,1.1626,1.1622,1.1625
AUDNZD,20040420,105000,1.1626,1.1631,1.1626,1.1631
AUDNZD,20040420,105100,1.1633,1.1633,1.1628,1.1628
AUDNZD,20040420,105200,1.1627,1.1627,1.1626,1.1626
AUDNZD,20040420,105300,1.1626,1.1632,1.1626,1.1631
AUDNZD,20040420,105400,1.1626,1.1626,1.1623,1.1624
AUDNZD,20040420,105500,1.1626,1.1629,1.1626,1.1626
AUDNZD,20040420,105600,1.1625,1.1629,1.1625,1.1629
AUDNZD,20040420,105700,1.1631,1.1643,1.1631,1.1643
AUDNZD,20040420,105800,1.1643,1.1643,1.1640,1.1640
AUDNZD,20040420,105900,1.1640,1.1645,1.1640,1.1645
AUDNZD,20040420,110000,1.1644,1.1644,1.1637,1.1637
AUDNZD,20040420,110100,1.1638,1.1643,1.1638,1.1643
AUDNZD,20040420,110200,1.1644,1.1646,1.1632,1.1632
AUDNZD,20040420,110300,1.1631,1.1631,1.1622,1.1622
AUDNZD,20040420,110400,1.1621,1.1624,1.1620,1.1624
AUDNZD,20040420,110500,1.1625,1.1629,1.1625,1.1629
AUDNZD,20040420,110600,1.1630,1.1632,1.1628,1.1628
AUDNZD,20040420,110700,1.1629,1.1636,1.1629,1.1636
AUDNZD,20040420,110800,1.1635,1.1635,1.1629,1.1629
AUDNZD,20040420,110900,1.1629,1.1630,1.1626,1.1626
AUDNZD,20040420,111000,1.1624,1.1624,1.1619,1.1619
AUDNZD,20040420,111100,1.1620,1.1625,1.1620,1.1625
AUDNZD,20040420,111200,1.1624,1.1624,1.1624,1.1624
AUDNZD,20040420,111300,1.1624,1.1624,1.1620,1.1620
AUDNZD,20040420,111400,1.1619,1.1620,1.1619,1.1620
AUDNZD,20040420,111500,1.1620,1.1621,1.1620,1.1621
AUDNZD,20040420,111600,1.1621,1.1622,1.1621,1.1622
AUDNZD,20040420,111700,1.1622,1.1622,1.1622,1.1622
AUDNZD,20040420,111800,1.1622,1.1622,1.1621,1.1621
AUDNZD,20040420,111900,1.1622,1.1623,1.1622,1.1622
AUDNZD,20040420,112000,1.1623,1.1624,1.1622,1.1622
AUDNZD,20040420,112100,1.1621,1.1621,1.1620,1.1620
AUDNZD,20040420,112200,1.1620,1.1621,1.1620,1.1620
AUDNZD,20040420,112300,1.1619,1.1619,1.1619,1.1619
AUDNZD,20040420,112400,1.1619,1.1619,1.1618,1.1618
AUDNZD,20040420,112500,1.1619,1.1623,1.1619,1.1622
AUDNZD,20040420,112600,1.1621,1.1628,1.1621,1.1626
AUDNZD,20040420,112700,1.1624,1.1624,1.1621,1.1623
AUDNZD,20040420,112800,1.1623,1.1624,1.1623,1.1624
AUDNZD,20040420,112900,1.1625,1.1626,1.1625,1.1626
AUDNZD,20040420,113000,1.1626,1.1628,1.1626,1.1626
AUDNZD,20040420,113100,1.1626,1.1626,1.1626,1.1626
AUDNZD,20040420,113200,1.1626,1.1629,1.1626,1.1629
AUDNZD,20040420,113300,1.1629,1.1629,1.1626,1.1626
AUDNZD,20040420,113400,1.1625,1.1625,1.1624,1.1624
AUDNZD,20040420,113500,1.1622,1.1622,1.1619,1.1619
AUDNZD,20040420,113600,1.1619,1.1623,1.1619,1.1623
AUDNZD,20040420,113700,1.1625,1.1625,1.1625,1.1625
AUDNZD,20040420,113800,1.1625,1.1627,1.1625,1.1627
AUDNZD,20040420,113900,1.1626,1.1626,1.1626,1.1626
AUDNZD,20040420,114000,1.1626,1.1626,1.1625,1.1625
AUDNZD,20040420,114100,1.1625,1.1625,1.1625,1.1625
AUDNZD,20040420,114200,1.1625,1.1625,1.1625,1.1625
AUDNZD,20040420,114300,1.1624,1.1624,1.1624,1.1624
AUDNZD,20040420,114400,1.1624,1.1624,1.1624,1.1624
AUDNZD,20040420,114500,1.1624,1.1624,1.1624,1.1624
AUDNZD,20040420,114600,1.1624,1.1624,1.1623,1.1623
AUDNZD,20040420,114700,1.1623,1.1623,1.1623,1.1623
AUDNZD,20040420,114800,1.1623,1.1623,1.1622,1.1622
AUDNZD,20040420,114900,1.1622,1.1622,1.1617,1.1617
AUDNZD,20040420,115000,1.1616,1.1616,1.1609,1.1609
AUDNZD,20040420,115100,1.1610,1.1612,1.1610,1.1612
AUDNZD,20040420,115200,1.1612,1.1612,1.1610,1.1612
AUDNZD,20040420,115300,1.1612,1.1618,1.1612,1.1616
AUDNZD,20040420,115400,1.1616,1.1616,1.1614,1.1616
AUDNZD,20040420,115500,1.1617,1.1619,1.1617,1.1619
AUDNZD,20040420,115600,1.1619,1.1620,1.1619,1.1620
AUDNZD,20040420,115700,1.1620,1.1620,1.1619,1.1619
AUDNZD,20040420,115800,1.1619,1.1619,1.1619,1.1619
AUDNZD,20040420,115900,1.1619,1.1619,1.1619,1.1619
AUDNZD,20040420,120000,1.1619,1.1619,1.1617,1.1617
AUDNZD,20040420,120100,1.1616,1.1616,1.1612,1.1612
AUDNZD,20040420,120200,1.1612,1.1612,1.1611,1.1612
AUDNZD,20040420,120300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040420,120400,1.1614,1.1615,1.1614,1.1615
AUDNZD,20040420,120500,1.1616,1.1616,1.1615,1.1615
AUDNZD,20040420,120600,1.1615,1.1616,1.1615,1.1616
AUDNZD,20040420,120700,1.1615,1.1615,1.1613,1.1613
AUDNZD,20040420,120800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20040420,120900,1.1614,1.1617,1.1613,1.1617
AUDNZD,20040420,121000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20040420,121100,1.1617,1.1617,1.1617,1.1617
AUDNZD,20040420,121200,1.1617,1.1617,1.1616,1.1616
AUDNZD,20040420,121300,1.1616,1.1616,1.1614,1.1614
AUDNZD,20040420,121400,1.1613,1.1614,1.1613,1.1614
AUDNZD,20040420,121500,1.1614,1.1616,1.1614,1.1616
AUDNZD,20040420,121600,1.1617,1.1619,1.1617,1.1619
AUDNZD,20040420,121700,1.1619,1.1620,1.1619,1.1620
AUDNZD,20040420,121800,1.1621,1.1621,1.1619,1.1619
AUDNZD,20040420,121900,1.1617,1.1619,1.1616,1.1619
AUDNZD,20040420,122000,1.1619,1.1619,1.1617,1.1617
AUDNZD,20040420,122100,1.1617,1.1617,1.1616,1.1617
AUDNZD,20040420,122200,1.1618,1.1618,1.1616,1.1618
AUDNZD,20040420,122300,1.1617,1.1619,1.1617,1.1619
AUDNZD,20040420,122400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20040420,122500,1.1618,1.1619,1.1618,1.1618
AUDNZD,20040420,122600,1.1617,1.1617,1.1613,1.1613
AUDNZD,20040420,122700,1.1612,1.1615,1.1612,1.1615
AUDNZD,20040420,122800,1.1615,1.1615,1.1612,1.1612
AUDNZD,20040420,122900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040420,123000,1.1610,1.1610,1.1608,1.1608
AUDNZD,20040420,123100,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040420,123200,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040420,123300,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040420,123400,1.1608,1.1609,1.1608,1.1609
AUDNZD,20040420,123500,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040420,123600,1.1609,1.1610,1.1609,1.1610
AUDNZD,20040420,123700,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040420,123800,1.1610,1.1611,1.1610,1.1611
AUDNZD,20040420,123900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040420,124000,1.1611,1.1611,1.1607,1.1610
AUDNZD,20040420,124100,1.1610,1.1614,1.1610,1.1614
AUDNZD,20040420,124200,1.1614,1.1615,1.1614,1.1615
AUDNZD,20040420,124300,1.1615,1.1617,1.1615,1.1617
AUDNZD,20040420,124400,1.1617,1.1619,1.1617,1.1618
AUDNZD,20040420,124500,1.1618,1.1618,1.1613,1.1613
AUDNZD,20040420,124600,1.1613,1.1614,1.1613,1.1614
AUDNZD,20040420,124700,1.1613,1.1613,1.1607,1.1607
AUDNZD,20040420,124800,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040420,124900,1.1607,1.1608,1.1607,1.1608
AUDNZD,20040420,125000,1.1608,1.1610,1.1608,1.1608
AUDNZD,20040420,125100,1.1607,1.1607,1.1605,1.1605
AUDNZD,20040420,125200,1.1605,1.1610,1.1605,1.1610
AUDNZD,20040420,125300,1.1611,1.1612,1.1611,1.1612
AUDNZD,20040420,125400,1.1611,1.1611,1.1610,1.1610
AUDNZD,20040420,125500,1.1608,1.1608,1.1607,1.1608
AUDNZD,20040420,125600,1.1608,1.1609,1.1608,1.1609
AUDNZD,20040420,125700,1.1609,1.1611,1.1609,1.1611
AUDNZD,20040420,125800,1.1612,1.1614,1.1612,1.1614
AUDNZD,20040420,125900,1.1615,1.1617,1.1615,1.1617
AUDNZD,20040420,130000,1.1617,1.1617,1.1614,1.1614
AUDNZD,20040420,130100,1.1614,1.1617,1.1614,1.1616
AUDNZD,20040420,130200,1.1615,1.1619,1.1615,1.1619
AUDNZD,20040420,130300,1.1619,1.1619,1.1619,1.1619
AUDNZD,20040420,130400,1.1619,1.1623,1.1619,1.1623
AUDNZD,20040420,130500,1.1623,1.1623,1.1623,1.1623
AUDNZD,20040420,130600,1.1622,1.1622,1.1621,1.1621
AUDNZD,20040420,130700,1.1620,1.1620,1.1620,1.1620
AUDNZD,20040420,130800,1.1620,1.1620,1.1620,1.1620
AUDNZD,20040420,130900,1.1620,1.1621,1.1619,1.1621
AUDNZD,20040420,131000,1.1621,1.1627,1.1621,1.1627
AUDNZD,20040420,131100,1.1628,1.1631,1.1628,1.1631
AUDNZD,20040420,131200,1.1632,1.1635,1.1632,1.1635
AUDNZD,20040420,131300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040420,131400,1.1635,1.1635,1.1635,1.1635
AUDNZD,20040420,131500,1.1635,1.1635,1.1631,1.1631
AUDNZD,20040420,131600,1.1631,1.1631,1.1630,1.1630
AUDNZD,20040420,131700,1.1629,1.1629,1.1626,1.1626
AUDNZD,20040420,131800,1.1626,1.1629,1.1626,1.1629
AUDNZD,20040420,131900,1.1629,1.1629,1.1629,1.1629
AUDNZD,20040420,132000,1.1629,1.1629,1.1627,1.1627
AUDNZD,20040420,132100,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040420,132200,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040420,132300,1.1628,1.1628,1.1626,1.1626
AUDNZD,20040420,132400,1.1626,1.1626,1.1624,1.1624
AUDNZD,20040420,132500,1.1624,1.1624,1.1624,1.1624
AUDNZD,20040420,132600,1.1624,1.1626,1.1624,1.1625
AUDNZD,20040420,132700,1.1624,1.1624,1.1624,1.1624
AUDNZD,20040420,132800,1.1624,1.1624,1.1617,1.1617
AUDNZD,20040420,132900,1.1617,1.1619,1.1617,1.1618
AUDNZD,20040420,133000,1.1617,1.1617,1.1613,1.1613
AUDNZD,20040420,133100,1.1612,1.1612,1.1607,1.1607
AUDNZD,20040420,133200,1.1606,1.1607,1.1606,1.1607
AUDNZD,20040420,133300,1.1607,1.1607,1.1605,1.1605
AUDNZD,20040420,133400,1.1605,1.1605,1.1601,1.1601
AUDNZD,20040420,133500,1.1600,1.1606,1.1600,1.1605
AUDNZD,20040420,133600,1.1604,1.1604,1.1603,1.1604
AUDNZD,20040420,133700,1.1604,1.1607,1.1604,1.1607
AUDNZD,20040420,133800,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040420,133900,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040420,134000,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040420,134100,1.1608,1.1608,1.1607,1.1607
AUDNZD,20040420,134200,1.1607,1.1608,1.1607,1.1607
AUDNZD,20040420,134300,1.1606,1.1607,1.1606,1.1607
AUDNZD,20040420,134400,1.1607,1.1607,1.1605,1.1605
AUDNZD,20040420,134500,1.1604,1.1604,1.1603,1.1603
AUDNZD,20040420,134600,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040420,134700,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040420,134800,1.1604,1.1606,1.1603,1.1603
AUDNZD,20040420,134900,1.1603,1.1604,1.1601,1.1604
AUDNZD,20040420,135000,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040420,135100,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040420,135200,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040420,135300,1.1605,1.1606,1.1605,1.1606
AUDNZD,20040420,135400,1.1606,1.1606,1.1605,1.1605
AUDNZD,20040420,135500,1.1605,1.1605,1.1603,1.1603
AUDNZD,20040420,135600,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040420,135700,1.1601,1.1603,1.1601,1.1603
AUDNZD,20040420,135800,1.1604,1.1605,1.1604,1.1604
AUDNZD,20040420,135900,1.1604,1.1604,1.1603,1.1603
AUDNZD,20040420,140000,1.1603,1.1604,1.1601,1.1601
AUDNZD,20040420,140100,1.1601,1.1601,1.1598,1.1598
AUDNZD,20040420,140200,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040420,140300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040420,140400,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040420,140500,1.1596,1.1596,1.1594,1.1594
AUDNZD,20040420,140600,1.1594,1.1599,1.1594,1.1599
AUDNZD,20040420,140700,1.1599,1.1602,1.1599,1.1602
AUDNZD,20040420,140800,1.1601,1.1603,1.1601,1.1603
AUDNZD,20040420,140900,1.1603,1.1607,1.1602,1.1602
AUDNZD,20040420,141000,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040420,141100,1.1602,1.1616,1.1602,1.1616
AUDNZD,20040420,141200,1.1616,1.1616,1.1615,1.1615
AUDNZD,20040420,141300,1.1615,1.1618,1.1615,1.1618
AUDNZD,20040420,141400,1.1619,1.1619,1.1613,1.1613
AUDNZD,20040420,141500,1.1614,1.1614,1.1612,1.1612
AUDNZD,20040420,141600,1.1614,1.1614,1.1613,1.1613
AUDNZD,20040420,141700,1.1613,1.1616,1.1613,1.1616
AUDNZD,20040420,141800,1.1616,1.1617,1.1616,1.1617
AUDNZD,20040420,141900,1.1618,1.1618,1.1614,1.1614
AUDNZD,20040420,142000,1.1613,1.1613,1.1611,1.1611
AUDNZD,20040420,142100,1.1609,1.1609,1.1608,1.1608
AUDNZD,20040420,142200,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040420,142300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040420,142400,1.1605,1.1606,1.1605,1.1606
AUDNZD,20040420,142500,1.1606,1.1607,1.1606,1.1607
AUDNZD,20040420,142600,1.1608,1.1610,1.1608,1.1610
AUDNZD,20040420,142700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040420,142800,1.1611,1.1611,1.1608,1.1608
AUDNZD,20040420,142900,1.1608,1.1608,1.1607,1.1607
AUDNZD,20040420,143000,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040420,143100,1.1607,1.1607,1.1605,1.1605
AUDNZD,20040420,143200,1.1605,1.1605,1.1601,1.1601
AUDNZD,20040420,143300,1.1601,1.1605,1.1601,1.1605
AUDNZD,20040420,143400,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040420,143500,1.1604,1.1604,1.1603,1.1604
AUDNZD,20040420,143600,1.1604,1.1604,1.1603,1.1603
AUDNZD,20040420,143700,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040420,143800,1.1602,1.1602,1.1600,1.1600
AUDNZD,20040420,143900,1.1599,1.1601,1.1599,1.1601
AUDNZD,20040420,144000,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040420,144100,1.1602,1.1606,1.1601,1.1606
AUDNZD,20040420,144200,1.1608,1.1611,1.1608,1.1611
AUDNZD,20040420,144300,1.1611,1.1613,1.1611,1.1613
AUDNZD,20040420,144400,1.1613,1.1614,1.1613,1.1614
AUDNZD,20040420,144500,1.1614,1.1618,1.1614,1.1618
AUDNZD,20040420,144600,1.1618,1.1618,1.1615,1.1615
AUDNZD,20040420,144700,1.1613,1.1613,1.1612,1.1613
AUDNZD,20040420,144800,1.1612,1.1612,1.1605,1.1606
AUDNZD,20040420,144900,1.1607,1.1608,1.1607,1.1607
AUDNZD,20040420,145000,1.1607,1.1610,1.1607,1.1610
AUDNZD,20040420,145100,1.1611,1.1612,1.1610,1.1610
AUDNZD,20040420,145200,1.1610,1.1610,1.1609,1.1610
AUDNZD,20040420,145300,1.1610,1.1610,1.1609,1.1609
AUDNZD,20040420,145400,1.1607,1.1610,1.1607,1.1610
AUDNZD,20040420,145500,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040420,145600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040420,145700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040420,145800,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040420,145900,1.1610,1.1611,1.1609,1.1609
AUDNZD,20040420,150000,1.1609,1.1609,1.1607,1.1609
AUDNZD,20040420,150100,1.1610,1.1611,1.1609,1.1609
AUDNZD,20040420,150200,1.1609,1.1610,1.1608,1.1610
AUDNZD,20040420,150300,1.1611,1.1612,1.1611,1.1612
AUDNZD,20040420,150400,1.1612,1.1612,1.1610,1.1610
AUDNZD,20040420,150500,1.1610,1.1610,1.1609,1.1609
AUDNZD,20040420,150600,1.1609,1.1610,1.1609,1.1609
AUDNZD,20040420,150700,1.1609,1.1609,1.1604,1.1604
AUDNZD,20040420,150800,1.1603,1.1603,1.1602,1.1603
AUDNZD,20040420,150900,1.1605,1.1611,1.1605,1.1611
AUDNZD,20040420,151000,1.1611,1.1611,1.1608,1.1609
AUDNZD,20040420,151100,1.1609,1.1609,1.1608,1.1608
AUDNZD,20040420,151200,1.1608,1.1624,1.1607,1.1624
AUDNZD,20040420,151300,1.1622,1.1622,1.1620,1.1622
AUDNZD,20040420,151400,1.1624,1.1624,1.1623,1.1623
AUDNZD,20040420,151500,1.1622,1.1622,1.1621,1.1621
AUDNZD,20040420,151600,1.1621,1.1621,1.1619,1.1619
AUDNZD,20040420,151700,1.1617,1.1617,1.1615,1.1615
AUDNZD,20040420,151800,1.1615,1.1615,1.1610,1.1610
AUDNZD,20040420,151900,1.1609,1.1609,1.1605,1.1605
AUDNZD,20040420,152000,1.1605,1.1605,1.1603,1.1603
AUDNZD,20040420,152100,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040420,152200,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040420,152300,1.1604,1.1604,1.1600,1.1600
AUDNZD,20040420,152400,1.1600,1.1604,1.1600,1.1604
AUDNZD,20040420,152500,1.1603,1.1603,1.1601,1.1601
AUDNZD,20040420,152600,1.1601,1.1605,1.1601,1.1605
AUDNZD,20040420,152700,1.1605,1.1605,1.1603,1.1603
AUDNZD,20040420,152800,1.1602,1.1602,1.1600,1.1600
AUDNZD,20040420,152900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040420,153000,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040420,153100,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040420,153200,1.1603,1.1604,1.1603,1.1604
AUDNZD,20040420,153300,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040420,153400,1.1604,1.1604,1.1601,1.1601
AUDNZD,20040420,153500,1.1601,1.1604,1.1601,1.1604
AUDNZD,20040420,153600,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040420,153700,1.1601,1.1601,1.1597,1.1598
AUDNZD,20040420,153800,1.1598,1.1600,1.1598,1.1600
AUDNZD,20040420,153900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040420,154000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040420,154100,1.1600,1.1602,1.1600,1.1602
AUDNZD,20040420,154200,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040420,154300,1.1601,1.1603,1.1601,1.1603
AUDNZD,20040420,154400,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040420,154500,1.1604,1.1604,1.1602,1.1602
AUDNZD,20040420,154600,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040420,154700,1.1602,1.1602,1.1600,1.1600
AUDNZD,20040420,154800,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040420,154900,1.1602,1.1603,1.1601,1.1603
AUDNZD,20040420,155000,1.1603,1.1605,1.1603,1.1605
AUDNZD,20040420,155100,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040420,155200,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040420,155300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040420,155400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040420,155500,1.1606,1.1607,1.1605,1.1605
AUDNZD,20040420,155600,1.1603,1.1603,1.1601,1.1602
AUDNZD,20040420,155700,1.1602,1.1604,1.1602,1.1604
AUDNZD,20040420,155800,1.1605,1.1614,1.1605,1.1614
AUDNZD,20040420,155900,1.1614,1.1614,1.1609,1.1609
AUDNZD,20040420,160000,1.1608,1.1608,1.1603,1.1603
AUDNZD,20040420,160100,1.1602,1.1603,1.1601,1.1603
AUDNZD,20040420,160200,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040420,160300,1.1607,1.1608,1.1607,1.1608
AUDNZD,20040420,160400,1.1608,1.1608,1.1607,1.1607
AUDNZD,20040420,160500,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040420,160600,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040420,160700,1.1607,1.1608,1.1607,1.1607
AUDNZD,20040420,160800,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040420,160900,1.1604,1.1604,1.1603,1.1604
AUDNZD,20040420,161000,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040420,161100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040420,161200,1.1605,1.1607,1.1605,1.1607
AUDNZD,20040420,161300,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040420,161400,1.1606,1.1608,1.1606,1.1608
AUDNZD,20040420,161500,1.1609,1.1625,1.1609,1.1623
AUDNZD,20040420,161600,1.1622,1.1622,1.1616,1.1617
AUDNZD,20040420,161700,1.1617,1.1617,1.1615,1.1615
AUDNZD,20040420,161800,1.1614,1.1614,1.1610,1.1610
AUDNZD,20040420,161900,1.1609,1.1609,1.1607,1.1608
AUDNZD,20040420,162000,1.1610,1.1610,1.1609,1.1609
AUDNZD,20040420,162100,1.1609,1.1609,1.1607,1.1607
AUDNZD,20040420,162200,1.1606,1.1606,1.1605,1.1605
AUDNZD,20040420,162300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040420,162400,1.1605,1.1610,1.1605,1.1610
AUDNZD,20040420,162500,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040420,162600,1.1613,1.1615,1.1613,1.1615
AUDNZD,20040420,162700,1.1616,1.1617,1.1616,1.1616
AUDNZD,20040420,162800,1.1617,1.1619,1.1617,1.1619
AUDNZD,20040420,162900,1.1619,1.1619,1.1619,1.1619
AUDNZD,20040420,163000,1.1619,1.1619,1.1617,1.1617
AUDNZD,20040420,163100,1.1616,1.1617,1.1616,1.1617
AUDNZD,20040420,163200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20040420,163300,1.1617,1.1619,1.1617,1.1618
AUDNZD,20040420,163400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20040420,163500,1.1619,1.1619,1.1619,1.1619
AUDNZD,20040420,163600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20040420,163700,1.1619,1.1619,1.1619,1.1619
AUDNZD,20040420,163800,1.1617,1.1617,1.1615,1.1616
AUDNZD,20040420,163900,1.1617,1.1618,1.1617,1.1618
AUDNZD,20040420,164000,1.1618,1.1621,1.1618,1.1620
AUDNZD,20040420,164100,1.1618,1.1618,1.1617,1.1618
AUDNZD,20040420,164200,1.1618,1.1618,1.1614,1.1614
AUDNZD,20040420,164300,1.1614,1.1614,1.1614,1.1614
AUDNZD,20040420,164400,1.1611,1.1613,1.1611,1.1613
AUDNZD,20040420,164500,1.1614,1.1614,1.1612,1.1612
AUDNZD,20040420,164600,1.1610,1.1610,1.1609,1.1609
AUDNZD,20040420,164700,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040420,164800,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040420,164900,1.1609,1.1610,1.1609,1.1609
AUDNZD,20040420,165000,1.1609,1.1609,1.1607,1.1607
AUDNZD,20040420,165100,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040420,165200,1.1609,1.1610,1.1609,1.1610
AUDNZD,20040420,165300,1.1611,1.1612,1.1611,1.1612
AUDNZD,20040420,165400,1.1612,1.1612,1.1610,1.1610
AUDNZD,20040420,165500,1.1609,1.1609,1.1608,1.1608
AUDNZD,20040420,165600,1.1608,1.1612,1.1608,1.1612
AUDNZD,20040420,165700,1.1615,1.1616,1.1615,1.1616
AUDNZD,20040420,165800,1.1616,1.1618,1.1616,1.1618
AUDNZD,20040420,165900,1.1618,1.1619,1.1618,1.1619
AUDNZD,20040420,170000,1.1621,1.1628,1.1621,1.1626
AUDNZD,20040420,170100,1.1625,1.1625,1.1624,1.1624
AUDNZD,20040420,170200,1.1624,1.1624,1.1622,1.1622
AUDNZD,20040420,170300,1.1622,1.1622,1.1622,1.1622
AUDNZD,20040420,170400,1.1622,1.1622,1.1622,1.1622
AUDNZD,20040420,170500,1.1622,1.1622,1.1621,1.1621
AUDNZD,20040420,170600,1.1621,1.1623,1.1621,1.1623
AUDNZD,20040420,170700,1.1623,1.1623,1.1620,1.1620
AUDNZD,20040420,170800,1.1620,1.1625,1.1620,1.1624
AUDNZD,20040420,170900,1.1623,1.1625,1.1622,1.1624
AUDNZD,20040420,171000,1.1623,1.1625,1.1623,1.1625
AUDNZD,20040420,171100,1.1625,1.1625,1.1625,1.1625
AUDNZD,20040420,171200,1.1626,1.1626,1.1625,1.1625
AUDNZD,20040420,171300,1.1625,1.1627,1.1624,1.1627
AUDNZD,20040420,171400,1.1628,1.1630,1.1628,1.1630
AUDNZD,20040420,171500,1.1630,1.1630,1.1629,1.1630
AUDNZD,20040420,171600,1.1631,1.1631,1.1626,1.1626
AUDNZD,20040420,171700,1.1626,1.1626,1.1624,1.1624
AUDNZD,20040420,171800,1.1624,1.1624,1.1624,1.1624
AUDNZD,20040420,171900,1.1626,1.1633,1.1626,1.1633
AUDNZD,20040420,172000,1.1633,1.1633,1.1631,1.1631
AUDNZD,20040420,172100,1.1632,1.1633,1.1632,1.1633
AUDNZD,20040420,172200,1.1634,1.1639,1.1634,1.1639
AUDNZD,20040420,172300,1.1639,1.1639,1.1637,1.1637
AUDNZD,20040420,172400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040420,172500,1.1637,1.1637,1.1636,1.1636
AUDNZD,20040420,172600,1.1635,1.1635,1.1635,1.1635
AUDNZD,20040420,172700,1.1635,1.1635,1.1634,1.1634
AUDNZD,20040420,172800,1.1634,1.1635,1.1634,1.1635
AUDNZD,20040420,172900,1.1636,1.1637,1.1636,1.1637
AUDNZD,20040420,173000,1.1637,1.1637,1.1635,1.1635
AUDNZD,20040420,173100,1.1633,1.1633,1.1629,1.1629
AUDNZD,20040420,173200,1.1628,1.1628,1.1626,1.1628
AUDNZD,20040420,173300,1.1626,1.1626,1.1615,1.1615
AUDNZD,20040420,173400,1.1615,1.1615,1.1614,1.1615
AUDNZD,20040420,173500,1.1616,1.1619,1.1616,1.1618
AUDNZD,20040420,173600,1.1617,1.1617,1.1611,1.1611
AUDNZD,20040420,173700,1.1612,1.1614,1.1612,1.1612
AUDNZD,20040420,173800,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040420,173900,1.1610,1.1619,1.1610,1.1619
AUDNZD,20040420,174000,1.1621,1.1621,1.1621,1.1621
AUDNZD,20040420,174100,1.1621,1.1624,1.1621,1.1624
AUDNZD,20040420,174200,1.1624,1.1624,1.1623,1.1623
AUDNZD,20040420,174300,1.1623,1.1623,1.1623,1.1623
AUDNZD,20040420,174400,1.1623,1.1623,1.1621,1.1621
AUDNZD,20040420,174500,1.1621,1.1621,1.1621,1.1621
AUDNZD,20040420,174600,1.1621,1.1621,1.1620,1.1620
AUDNZD,20040420,174700,1.1620,1.1620,1.1619,1.1619
AUDNZD,20040420,174800,1.1619,1.1619,1.1618,1.1618
AUDNZD,20040420,174900,1.1617,1.1617,1.1612,1.1617
AUDNZD,20040420,175000,1.1619,1.1620,1.1619,1.1620
AUDNZD,20040420,175100,1.1620,1.1620,1.1618,1.1618
AUDNZD,20040420,175200,1.1617,1.1617,1.1616,1.1616
AUDNZD,20040420,175300,1.1619,1.1620,1.1619,1.1620
AUDNZD,20040420,175400,1.1622,1.1624,1.1622,1.1624
AUDNZD,20040420,175500,1.1626,1.1632,1.1626,1.1632
AUDNZD,20040420,175600,1.1632,1.1632,1.1624,1.1624
AUDNZD,20040420,175700,1.1624,1.1627,1.1624,1.1627
AUDNZD,20040420,175800,1.1628,1.1629,1.1627,1.1627
AUDNZD,20040420,175900,1.1626,1.1627,1.1626,1.1627
AUDNZD,20040420,180000,1.1629,1.1631,1.1629,1.1631
AUDNZD,20040420,180100,1.1631,1.1632,1.1631,1.1632
AUDNZD,20040420,180200,1.1633,1.1633,1.1632,1.1632
AUDNZD,20040420,180300,1.1630,1.1632,1.1630,1.1632
AUDNZD,20040420,180400,1.1634,1.1635,1.1634,1.1635
AUDNZD,20040420,180500,1.1635,1.1635,1.1635,1.1635
AUDNZD,20040420,180600,1.1635,1.1635,1.1635,1.1635
AUDNZD,20040420,180700,1.1635,1.1635,1.1635,1.1635
AUDNZD,20040420,180800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040420,180900,1.1636,1.1638,1.1636,1.1638
AUDNZD,20040420,181000,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040420,181100,1.1638,1.1638,1.1636,1.1636
AUDNZD,20040420,181200,1.1635,1.1635,1.1633,1.1634
AUDNZD,20040420,181300,1.1635,1.1636,1.1635,1.1636
AUDNZD,20040420,181400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040420,181500,1.1637,1.1640,1.1637,1.1637
AUDNZD,20040420,181600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040420,181700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040420,181800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040420,181900,1.1636,1.1637,1.1636,1.1637
AUDNZD,20040420,182000,1.1637,1.1639,1.1637,1.1639
AUDNZD,20040420,182100,1.1640,1.1640,1.1637,1.1637
AUDNZD,20040420,182200,1.1637,1.1637,1.1633,1.1633
AUDNZD,20040420,182300,1.1633,1.1633,1.1633,1.1633
AUDNZD,20040420,182400,1.1634,1.1634,1.1634,1.1634
AUDNZD,20040420,182500,1.1634,1.1635,1.1634,1.1635
AUDNZD,20040420,182600,1.1635,1.1636,1.1635,1.1636
AUDNZD,20040420,182700,1.1636,1.1637,1.1636,1.1637
AUDNZD,20040420,182800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040420,182900,1.1637,1.1638,1.1637,1.1638
AUDNZD,20040420,183000,1.1637,1.1637,1.1635,1.1635
AUDNZD,20040420,183100,1.1635,1.1638,1.1634,1.1638
AUDNZD,20040420,183200,1.1640,1.1642,1.1640,1.1642
AUDNZD,20040420,183300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20040420,183400,1.1641,1.1641,1.1637,1.1637
AUDNZD,20040420,183500,1.1633,1.1633,1.1632,1.1633
AUDNZD,20040420,183600,1.1632,1.1632,1.1630,1.1630
AUDNZD,20040420,183700,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040420,183800,1.1630,1.1632,1.1630,1.1632
AUDNZD,20040420,183900,1.1632,1.1632,1.1632,1.1632
AUDNZD,20040420,184000,1.1632,1.1632,1.1632,1.1632
AUDNZD,20040420,184100,1.1632,1.1633,1.1632,1.1632
AUDNZD,20040420,184200,1.1632,1.1637,1.1632,1.1637
AUDNZD,20040420,184300,1.1638,1.1638,1.1636,1.1636
AUDNZD,20040420,184400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040420,184500,1.1638,1.1638,1.1635,1.1635
AUDNZD,20040420,184600,1.1635,1.1635,1.1633,1.1633
AUDNZD,20040420,184700,1.1634,1.1634,1.1634,1.1634
AUDNZD,20040420,184800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040420,184900,1.1636,1.1638,1.1636,1.1637
AUDNZD,20040420,185000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040420,185100,1.1633,1.1633,1.1633,1.1633
AUDNZD,20040420,185200,1.1633,1.1633,1.1633,1.1633
AUDNZD,20040420,185300,1.1638,1.1639,1.1638,1.1639
AUDNZD,20040420,185400,1.1639,1.1641,1.1639,1.1640
AUDNZD,20040420,185500,1.1639,1.1640,1.1638,1.1640
AUDNZD,20040420,185600,1.1640,1.1641,1.1640,1.1640
AUDNZD,20040420,185700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040420,185800,1.1640,1.1641,1.1640,1.1640
AUDNZD,20040420,185900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040420,190000,1.1640,1.1642,1.1640,1.1641
AUDNZD,20040420,190100,1.1639,1.1639,1.1636,1.1638
AUDNZD,20040420,190200,1.1639,1.1639,1.1637,1.1637
AUDNZD,20040420,190300,1.1636,1.1636,1.1635,1.1636
AUDNZD,20040420,190400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040420,190500,1.1636,1.1636,1.1634,1.1636
AUDNZD,20040420,190600,1.1636,1.1636,1.1635,1.1635
AUDNZD,20040420,190700,1.1636,1.1637,1.1636,1.1637
AUDNZD,20040420,190800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040420,190900,1.1635,1.1636,1.1635,1.1636
AUDNZD,20040420,191000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040420,191100,1.1636,1.1636,1.1635,1.1635
AUDNZD,20040420,191200,1.1634,1.1635,1.1634,1.1635
AUDNZD,20040420,191300,1.1636,1.1636,1.1635,1.1635
AUDNZD,20040420,191400,1.1634,1.1636,1.1634,1.1636
AUDNZD,20040420,191500,1.1636,1.1636,1.1635,1.1635
AUDNZD,20040420,191600,1.1635,1.1635,1.1634,1.1635
AUDNZD,20040420,191700,1.1633,1.1633,1.1633,1.1633
AUDNZD,20040420,191800,1.1634,1.1635,1.1634,1.1635
AUDNZD,20040420,191900,1.1635,1.1637,1.1635,1.1636
AUDNZD,20040420,192000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040420,192100,1.1635,1.1639,1.1634,1.1639
AUDNZD,20040420,192200,1.1639,1.1639,1.1636,1.1636
AUDNZD,20040420,192300,1.1635,1.1635,1.1633,1.1635
AUDNZD,20040420,192400,1.1636,1.1636,1.1631,1.1631
AUDNZD,20040420,192500,1.1631,1.1631,1.1630,1.1631
AUDNZD,20040420,192600,1.1631,1.1634,1.1631,1.1634
AUDNZD,20040420,192700,1.1634,1.1637,1.1634,1.1637
AUDNZD,20040420,192800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040420,192900,1.1638,1.1646,1.1638,1.1646
AUDNZD,20040420,193000,1.1647,1.1647,1.1637,1.1637
AUDNZD,20040420,193100,1.1639,1.1642,1.1639,1.1642
AUDNZD,20040420,193200,1.1641,1.1641,1.1637,1.1637
AUDNZD,20040420,193300,1.1638,1.1638,1.1637,1.1637
AUDNZD,20040420,193400,1.1637,1.1637,1.1636,1.1636
AUDNZD,20040420,193500,1.1635,1.1635,1.1634,1.1634
AUDNZD,20040420,193600,1.1634,1.1635,1.1633,1.1635
AUDNZD,20040420,193700,1.1635,1.1636,1.1635,1.1636
AUDNZD,20040420,193800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040420,193900,1.1636,1.1637,1.1636,1.1636
AUDNZD,20040420,194000,1.1635,1.1635,1.1633,1.1634
AUDNZD,20040420,194100,1.1634,1.1634,1.1634,1.1634
AUDNZD,20040420,194200,1.1634,1.1634,1.1631,1.1631
AUDNZD,20040420,194300,1.1631,1.1631,1.1627,1.1627
AUDNZD,20040420,194400,1.1627,1.1629,1.1627,1.1629
AUDNZD,20040420,194500,1.1631,1.1631,1.1630,1.1630
AUDNZD,20040420,194600,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040420,194700,1.1630,1.1631,1.1630,1.1631
AUDNZD,20040420,194800,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040420,194900,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040420,195000,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040420,195100,1.1631,1.1634,1.1631,1.1634
AUDNZD,20040420,195200,1.1634,1.1634,1.1633,1.1633
AUDNZD,20040420,195300,1.1635,1.1635,1.1633,1.1633
AUDNZD,20040420,195400,1.1633,1.1633,1.1631,1.1631
AUDNZD,20040420,195500,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040420,195600,1.1630,1.1631,1.1630,1.1631
AUDNZD,20040420,195700,1.1631,1.1633,1.1631,1.1633
AUDNZD,20040420,195800,1.1633,1.1633,1.1632,1.1632
AUDNZD,20040420,195900,1.1631,1.1633,1.1631,1.1633
AUDNZD,20040420,200000,1.1635,1.1637,1.1635,1.1637
AUDNZD,20040420,200100,1.1637,1.1637,1.1636,1.1636
AUDNZD,20040420,200200,1.1636,1.1637,1.1636,1.1637
AUDNZD,20040420,200300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040420,200400,1.1638,1.1638,1.1636,1.1636
AUDNZD,20040420,200500,1.1635,1.1635,1.1633,1.1633
AUDNZD,20040420,200600,1.1635,1.1635,1.1635,1.1635
AUDNZD,20040420,200700,1.1635,1.1638,1.1635,1.1638
AUDNZD,20040420,200800,1.1638,1.1638,1.1636,1.1636
AUDNZD,20040420,200900,1.1635,1.1635,1.1634,1.1634
AUDNZD,20040420,201000,1.1633,1.1633,1.1633,1.1633
AUDNZD,20040420,201100,1.1633,1.1636,1.1633,1.1635
AUDNZD,20040420,201200,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040420,201300,1.1637,1.1637,1.1635,1.1635
AUDNZD,20040420,201400,1.1635,1.1637,1.1635,1.1637
AUDNZD,20040420,201500,1.1637,1.1642,1.1637,1.1642
AUDNZD,20040420,201600,1.1642,1.1642,1.1640,1.1640
AUDNZD,20040420,201700,1.1638,1.1638,1.1636,1.1636
AUDNZD,20040420,201800,1.1635,1.1635,1.1633,1.1635
AUDNZD,20040420,201900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040420,202000,1.1637,1.1637,1.1633,1.1633
AUDNZD,20040420,202100,1.1633,1.1634,1.1633,1.1634
AUDNZD,20040420,202200,1.1635,1.1635,1.1635,1.1635
AUDNZD,20040420,202300,1.1635,1.1635,1.1632,1.1632
AUDNZD,20040420,202400,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040420,202500,1.1630,1.1630,1.1628,1.1628
AUDNZD,20040420,202600,1.1629,1.1631,1.1629,1.1631
AUDNZD,20040420,202700,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040420,202800,1.1629,1.1629,1.1629,1.1629
AUDNZD,20040420,202900,1.1629,1.1629,1.1628,1.1628
AUDNZD,20040420,203000,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040420,203100,1.1629,1.1630,1.1629,1.1630
AUDNZD,20040420,203200,1.1631,1.1631,1.1630,1.1630
AUDNZD,20040420,203300,1.1630,1.1631,1.1630,1.1631
AUDNZD,20040420,203400,1.1633,1.1633,1.1630,1.1630
AUDNZD,20040420,203500,1.1629,1.1629,1.1626,1.1626
AUDNZD,20040420,203600,1.1628,1.1633,1.1628,1.1633
AUDNZD,20040420,203700,1.1632,1.1632,1.1628,1.1628
AUDNZD,20040420,203800,1.1627,1.1630,1.1627,1.1628
AUDNZD,20040420,203900,1.1628,1.1628,1.1625,1.1625
AUDNZD,20040420,204000,1.1626,1.1626,1.1626,1.1626
AUDNZD,20040420,204100,1.1626,1.1627,1.1626,1.1627
AUDNZD,20040420,204200,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040420,204300,1.1628,1.1628,1.1626,1.1626
AUDNZD,20040420,204400,1.1626,1.1626,1.1626,1.1626
AUDNZD,20040420,204500,1.1627,1.1629,1.1627,1.1629
AUDNZD,20040420,204600,1.1628,1.1628,1.1626,1.1628
AUDNZD,20040420,204700,1.1628,1.1628,1.1626,1.1626
AUDNZD,20040420,204800,1.1626,1.1628,1.1626,1.1628
AUDNZD,20040420,204900,1.1628,1.1630,1.1627,1.1627
AUDNZD,20040420,205000,1.1626,1.1629,1.1626,1.1629
AUDNZD,20040420,205100,1.1630,1.1630,1.1623,1.1623
AUDNZD,20040420,205200,1.1623,1.1625,1.1623,1.1625
AUDNZD,20040420,205300,1.1624,1.1624,1.1618,1.1619
AUDNZD,20040420,205400,1.1621,1.1623,1.1621,1.1623
AUDNZD,20040420,205500,1.1624,1.1629,1.1624,1.1629
AUDNZD,20040420,205600,1.1629,1.1630,1.1623,1.1626
AUDNZD,20040420,205700,1.1628,1.1631,1.1628,1.1631
AUDNZD,20040420,205800,1.1630,1.1630,1.1628,1.1630
AUDNZD,20040420,205900,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040420,210000,1.1630,1.1630,1.1628,1.1628
AUDNZD,20040420,210100,1.1628,1.1628,1.1627,1.1627
AUDNZD,20040420,210200,1.1627,1.1633,1.1627,1.1633
AUDNZD,20040420,210300,1.1633,1.1635,1.1633,1.1634
AUDNZD,20040420,210400,1.1633,1.1633,1.1631,1.1632
AUDNZD,20040420,210500,1.1632,1.1632,1.1632,1.1632
AUDNZD,20040420,210600,1.1632,1.1632,1.1632,1.1632
AUDNZD,20040420,210700,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040420,210800,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040420,210900,1.1631,1.1633,1.1631,1.1633
AUDNZD,20040420,211000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20040420,211100,1.1634,1.1634,1.1633,1.1633
AUDNZD,20040420,211200,1.1634,1.1638,1.1634,1.1638
AUDNZD,20040420,211300,1.1638,1.1638,1.1637,1.1637
AUDNZD,20040420,211400,1.1635,1.1635,1.1630,1.1631
AUDNZD,20040420,211500,1.1631,1.1634,1.1631,1.1634
AUDNZD,20040420,211600,1.1635,1.1640,1.1635,1.1640
AUDNZD,20040420,211700,1.1641,1.1641,1.1638,1.1638
AUDNZD,20040420,211800,1.1636,1.1636,1.1635,1.1635
AUDNZD,20040420,211900,1.1635,1.1636,1.1635,1.1636
AUDNZD,20040420,212000,1.1635,1.1635,1.1631,1.1631
AUDNZD,20040420,212100,1.1629,1.1629,1.1625,1.1625
AUDNZD,20040420,212200,1.1625,1.1626,1.1625,1.1626
AUDNZD,20040420,212300,1.1629,1.1631,1.1629,1.1631
AUDNZD,20040420,212400,1.1632,1.1632,1.1629,1.1629
AUDNZD,20040420,212500,1.1629,1.1629,1.1626,1.1626
AUDNZD,20040420,212600,1.1626,1.1628,1.1626,1.1628
AUDNZD,20040420,212700,1.1628,1.1630,1.1628,1.1630
AUDNZD,20040420,212800,1.1631,1.1631,1.1629,1.1629
AUDNZD,20040420,212900,1.1629,1.1629,1.1628,1.1629
AUDNZD,20040420,213000,1.1630,1.1631,1.1630,1.1631
AUDNZD,20040420,213100,1.1632,1.1632,1.1627,1.1627
AUDNZD,20040420,213200,1.1627,1.1627,1.1626,1.1626
AUDNZD,20040420,213300,1.1626,1.1626,1.1625,1.1626
AUDNZD,20040420,213400,1.1625,1.1626,1.1625,1.1626
AUDNZD,20040420,213500,1.1626,1.1626,1.1622,1.1622
AUDNZD,20040420,213600,1.1621,1.1622,1.1621,1.1621
AUDNZD,20040420,213700,1.1621,1.1621,1.1612,1.1615
AUDNZD,20040420,213800,1.1616,1.1618,1.1616,1.1617
AUDNZD,20040420,213900,1.1616,1.1619,1.1616,1.1619
AUDNZD,20040420,214000,1.1621,1.1622,1.1621,1.1622
AUDNZD,20040420,214100,1.1622,1.1626,1.1621,1.1626
AUDNZD,20040420,214200,1.1630,1.1634,1.1630,1.1634
AUDNZD,20040420,214300,1.1635,1.1636,1.1633,1.1633
AUDNZD,20040420,214400,1.1633,1.1633,1.1630,1.1630
AUDNZD,20040420,214500,1.1629,1.1629,1.1616,1.1617
AUDNZD,20040420,214600,1.1618,1.1624,1.1618,1.1623
AUDNZD,20040420,214700,1.1622,1.1622,1.1620,1.1620
AUDNZD,20040420,214800,1.1619,1.1619,1.1617,1.1617
AUDNZD,20040420,214900,1.1617,1.1625,1.1617,1.1625
AUDNZD,20040420,215000,1.1626,1.1626,1.1626,1.1626
AUDNZD,20040420,215100,1.1625,1.1625,1.1622,1.1622
AUDNZD,20040420,215200,1.1621,1.1621,1.1619,1.1620
AUDNZD,20040420,215300,1.1620,1.1622,1.1620,1.1621
AUDNZD,20040420,215400,1.1620,1.1623,1.1620,1.1623
AUDNZD,20040420,215500,1.1623,1.1623,1.1623,1.1623
AUDNZD,20040420,215600,1.1623,1.1624,1.1623,1.1624
AUDNZD,20040420,215700,1.1623,1.1623,1.1621,1.1621
AUDNZD,20040420,215800,1.1619,1.1619,1.1616,1.1617
AUDNZD,20040420,215900,1.1618,1.1618,1.1616,1.1616
AUDNZD,20040420,220000,1.1616,1.1619,1.1616,1.1619
AUDNZD,20040420,220100,1.1620,1.1620,1.1619,1.1619
AUDNZD,20040420,220200,1.1618,1.1618,1.1618,1.1618
AUDNZD,20040420,220300,1.1618,1.1619,1.1618,1.1619
AUDNZD,20040420,220400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20040420,220500,1.1618,1.1618,1.1617,1.1617
AUDNZD,20040420,220600,1.1618,1.1620,1.1618,1.1620
AUDNZD,20040420,220700,1.1621,1.1622,1.1621,1.1621
AUDNZD,20040420,220800,1.1621,1.1622,1.1621,1.1622
AUDNZD,20040420,220900,1.1622,1.1622,1.1619,1.1619
AUDNZD,20040420,221000,1.1619,1.1619,1.1619,1.1619
AUDNZD,20040420,221100,1.1615,1.1615,1.1610,1.1610
AUDNZD,20040420,221200,1.1609,1.1609,1.1608,1.1609
AUDNZD,20040420,221300,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040420,221400,1.1610,1.1612,1.1610,1.1612
AUDNZD,20040420,221500,1.1612,1.1639,1.1612,1.1639
AUDNZD,20040420,221600,1.1638,1.1640,1.1637,1.1638
AUDNZD,20040420,221700,1.1639,1.1639,1.1633,1.1633
AUDNZD,20040420,221800,1.1635,1.1640,1.1635,1.1640
AUDNZD,20040420,221900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040420,222000,1.1638,1.1638,1.1633,1.1633
AUDNZD,20040420,222100,1.1632,1.1632,1.1630,1.1630
AUDNZD,20040420,222200,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040420,222300,1.1631,1.1634,1.1631,1.1634
AUDNZD,20040420,222400,1.1633,1.1633,1.1629,1.1631
AUDNZD,20040420,222500,1.1630,1.1637,1.1630,1.1637
AUDNZD,20040420,222600,1.1638,1.1639,1.1635,1.1635
AUDNZD,20040420,222700,1.1635,1.1638,1.1635,1.1638
AUDNZD,20040420,222800,1.1637,1.1637,1.1636,1.1636
AUDNZD,20040420,222900,1.1637,1.1640,1.1636,1.1636
AUDNZD,20040420,223000,1.1635,1.1635,1.1634,1.1634
AUDNZD,20040420,223100,1.1634,1.1634,1.1634,1.1634
AUDNZD,20040420,223200,1.1632,1.1633,1.1632,1.1633
AUDNZD,20040420,223300,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040420,223400,1.1632,1.1636,1.1632,1.1636
AUDNZD,20040420,223500,1.1636,1.1636,1.1633,1.1633
AUDNZD,20040420,223600,1.1632,1.1632,1.1632,1.1632
AUDNZD,20040420,223700,1.1633,1.1636,1.1626,1.1626
AUDNZD,20040420,223800,1.1626,1.1626,1.1626,1.1626
AUDNZD,20040420,223900,1.1628,1.1628,1.1627,1.1627
AUDNZD,20040420,224000,1.1628,1.1629,1.1628,1.1629
AUDNZD,20040420,224100,1.1629,1.1630,1.1629,1.1630
AUDNZD,20040420,224200,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040420,224300,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040420,224400,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040420,224500,1.1631,1.1632,1.1631,1.1632
AUDNZD,20040420,224600,1.1633,1.1637,1.1633,1.1637
AUDNZD,20040420,224700,1.1637,1.1639,1.1637,1.1638
AUDNZD,20040420,224800,1.1638,1.1638,1.1637,1.1637
AUDNZD,20040420,224900,1.1636,1.1639,1.1635,1.1639
AUDNZD,20040420,225000,1.1640,1.1645,1.1640,1.1645
AUDNZD,20040420,225100,1.1647,1.1651,1.1647,1.1651
AUDNZD,20040420,225200,1.1649,1.1649,1.1644,1.1644
AUDNZD,20040420,225300,1.1643,1.1643,1.1639,1.1639
AUDNZD,20040420,225400,1.1638,1.1640,1.1637,1.1640
AUDNZD,20040420,225500,1.1640,1.1644,1.1640,1.1644
AUDNZD,20040420,225600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040420,225700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040420,225800,1.1644,1.1650,1.1644,1.1650
AUDNZD,20040420,225900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040420,230000,1.1651,1.1653,1.1651,1.1653
AUDNZD,20040420,230100,1.1652,1.1652,1.1651,1.1651
AUDNZD,20040420,230200,1.1650,1.1650,1.1649,1.1649
AUDNZD,20040420,230300,1.1648,1.1648,1.1647,1.1647
AUDNZD,20040420,230400,1.1647,1.1647,1.1646,1.1646
AUDNZD,20040420,230500,1.1646,1.1649,1.1646,1.1649
AUDNZD,20040420,230600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040420,230700,1.1648,1.1652,1.1648,1.1652
AUDNZD,20040420,230800,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040420,230900,1.1653,1.1653,1.1652,1.1652
AUDNZD,20040420,231000,1.1651,1.1653,1.1651,1.1653
AUDNZD,20040420,231100,1.1654,1.1654,1.1651,1.1651
AUDNZD,20040420,231200,1.1650,1.1651,1.1650,1.1651
AUDNZD,20040420,231300,1.1651,1.1651,1.1649,1.1649
AUDNZD,20040420,231400,1.1649,1.1649,1.1646,1.1646
AUDNZD,20040420,231500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20040420,231600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040420,231700,1.1644,1.1644,1.1643,1.1643
AUDNZD,20040420,231800,1.1643,1.1651,1.1643,1.1651
AUDNZD,20040420,231900,1.1651,1.1651,1.1650,1.1650
AUDNZD,20040420,232000,1.1650,1.1650,1.1643,1.1643
AUDNZD,20040420,232100,1.1641,1.1644,1.1640,1.1644
AUDNZD,20040420,232200,1.1644,1.1645,1.1643,1.1643
AUDNZD,20040420,232300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040420,232400,1.1642,1.1643,1.1642,1.1643
AUDNZD,20040420,232500,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040420,232600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040420,232700,1.1644,1.1644,1.1642,1.1642
AUDNZD,20040420,232800,1.1642,1.1644,1.1642,1.1644
AUDNZD,20040420,232900,1.1645,1.1647,1.1645,1.1647
AUDNZD,20040420,233000,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040420,233100,1.1647,1.1647,1.1644,1.1644
AUDNZD,20040420,233200,1.1643,1.1643,1.1642,1.1642
AUDNZD,20040420,233300,1.1640,1.1640,1.1639,1.1640
AUDNZD,20040420,233400,1.1640,1.1644,1.1640,1.1644
AUDNZD,20040420,233500,1.1645,1.1645,1.1642,1.1643
AUDNZD,20040420,233600,1.1644,1.1646,1.1643,1.1643
AUDNZD,20040420,233700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040420,233800,1.1644,1.1645,1.1644,1.1645
AUDNZD,20040420,233900,1.1645,1.1647,1.1645,1.1647
AUDNZD,20040420,234000,1.1647,1.1648,1.1647,1.1647
AUDNZD,20040420,234100,1.1646,1.1646,1.1646,1.1646
AUDNZD,20040420,234200,1.1646,1.1646,1.1645,1.1645
AUDNZD,20040420,234300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040420,234400,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040420,234500,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040420,234600,1.1645,1.1645,1.1644,1.1644
AUDNZD,20040420,234700,1.1644,1.1644,1.1643,1.1644
AUDNZD,20040420,234800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040420,234900,1.1644,1.1645,1.1643,1.1645
AUDNZD,20040420,235000,1.1645,1.1648,1.1645,1.1648
AUDNZD,20040420,235100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040420,235200,1.1647,1.1648,1.1647,1.1648
AUDNZD,20040420,235300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040420,235400,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040420,235500,1.1647,1.1647,1.1645,1.1645
AUDNZD,20040420,235600,1.1645,1.1645,1.1644,1.1644
AUDNZD,20040420,235700,1.1644,1.1644,1.1643,1.1643
AUDNZD,20040420,235800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040420,235900,1.1641,1.1641,1.1640,1.1640
AUDNZD,20040421,000000,1.1640,1.1640,1.1634,1.1634
NZDCHF,20040420,000100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040420,000200,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040420,000300,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040420,000400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040420,000500,0.8302,0.8302,0.8299,0.8299
NZDCHF,20040420,000600,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040420,000700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040420,000800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040420,000900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040420,001000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040420,001100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040420,001200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040420,001300,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040420,001400,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040420,001500,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040420,001600,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040420,001700,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040420,001800,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040420,001900,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040420,002000,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040420,002100,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040420,002200,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040420,002300,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040420,002400,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040420,002500,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040420,002600,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040420,002700,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040420,002800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040420,002900,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040420,003000,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040420,003100,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040420,003200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040420,003300,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040420,003400,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040420,003500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040420,003600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040420,003700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040420,003800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040420,003900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040420,004000,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040420,004100,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040420,004200,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040420,004300,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040420,004400,0.8301,0.8303,0.8301,0.8303
NZDCHF,20040420,004500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040420,004600,0.8302,0.8306,0.8302,0.8306
NZDCHF,20040420,004700,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040420,004800,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040420,004900,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040420,005000,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040420,005100,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040420,005200,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040420,005300,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040420,005400,0.8306,0.8309,0.8306,0.8309
NZDCHF,20040420,005500,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040420,005600,0.8309,0.8312,0.8309,0.8312
NZDCHF,20040420,005700,0.8312,0.8313,0.8311,0.8311
NZDCHF,20040420,005800,0.8311,0.8311,0.8309,0.8309
NZDCHF,20040420,005900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040420,010000,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040420,010100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,010200,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040420,010300,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040420,010400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040420,010500,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040420,010600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040420,010700,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040420,010800,0.8312,0.8312,0.8310,0.8310
NZDCHF,20040420,010900,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040420,011000,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040420,011100,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040420,011200,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040420,011300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,011400,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040420,011500,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040420,011600,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040420,011700,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040420,011800,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040420,011900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040420,012000,0.8309,0.8309,0.8306,0.8306
NZDCHF,20040420,012100,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040420,012200,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040420,012300,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040420,012400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040420,012500,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040420,012600,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040420,012700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040420,012800,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040420,012900,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040420,013000,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040420,013100,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040420,013200,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040420,013300,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040420,013400,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040420,013500,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040420,013600,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040420,013700,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040420,013800,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040420,013900,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040420,014000,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040420,014100,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040420,014200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040420,014300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040420,014400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040420,014500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040420,014600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040420,014700,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040420,014800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040420,014900,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040420,015000,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040420,015100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040420,015200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040420,015300,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040420,015400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040420,015500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040420,015600,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040420,015700,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040420,015800,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040420,015900,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040420,020000,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040420,020100,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040420,020200,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040420,020300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,020400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,020500,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040420,020600,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040420,020700,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040420,020800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,020900,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040420,021000,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040420,021100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040420,021200,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040420,021300,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040420,021400,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040420,021500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040420,021600,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040420,021700,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040420,021800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040420,021900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040420,022000,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040420,022100,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040420,022200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,022300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,022400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,022500,0.8306,0.8306,0.8305,0.8306
NZDCHF,20040420,022600,0.8307,0.8310,0.8307,0.8310
NZDCHF,20040420,022700,0.8310,0.8313,0.8310,0.8312
NZDCHF,20040420,022800,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040420,022900,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040420,023000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040420,023100,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040420,023200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040420,023300,0.8313,0.8313,0.8312,0.8313
NZDCHF,20040420,023400,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040420,023500,0.8314,0.8314,0.8310,0.8310
NZDCHF,20040420,023600,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040420,023700,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040420,023800,0.8312,0.8313,0.8311,0.8313
NZDCHF,20040420,023900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040420,024000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040420,024100,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040420,024200,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040420,024300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040420,024400,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040420,024500,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040420,024600,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040420,024700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040420,024800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040420,024900,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040420,025000,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040420,025100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040420,025200,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040420,025300,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040420,025400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040420,025500,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040420,025600,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040420,025700,0.8307,0.8307,0.8306,0.8307
NZDCHF,20040420,025800,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040420,025900,0.8307,0.8309,0.8307,0.8307
NZDCHF,20040420,030000,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040420,030100,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040420,030200,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040420,030300,0.8309,0.8311,0.8309,0.8311
NZDCHF,20040420,030400,0.8311,0.8313,0.8311,0.8311
NZDCHF,20040420,030500,0.8310,0.8310,0.8309,0.8310
NZDCHF,20040420,030600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040420,030700,0.8310,0.8314,0.8310,0.8314
NZDCHF,20040420,030800,0.8313,0.8313,0.8310,0.8310
NZDCHF,20040420,030900,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040420,031000,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040420,031100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040420,031200,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040420,031300,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040420,031400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040420,031500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040420,031600,0.8310,0.8311,0.8310,0.8310
NZDCHF,20040420,031700,0.8310,0.8312,0.8310,0.8312
NZDCHF,20040420,031800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040420,031900,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040420,032000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040420,032100,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040420,032200,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040420,032300,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040420,032400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040420,032500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040420,032600,0.8313,0.8313,0.8312,0.8313
NZDCHF,20040420,032700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040420,032800,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040420,032900,0.8314,0.8318,0.8314,0.8318
NZDCHF,20040420,033000,0.8318,0.8318,0.8316,0.8316
NZDCHF,20040420,033100,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040420,033200,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040420,033300,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040420,033400,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040420,033500,0.8314,0.8314,0.8311,0.8311
NZDCHF,20040420,033600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040420,033700,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040420,033800,0.8311,0.8311,0.8307,0.8307
NZDCHF,20040420,033900,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040420,034000,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040420,034100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,034200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,034300,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040420,034400,0.8308,0.8309,0.8306,0.8306
NZDCHF,20040420,034500,0.8306,0.8309,0.8305,0.8309
NZDCHF,20040420,034600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040420,034700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040420,034800,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040420,034900,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040420,035000,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040420,035100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040420,035200,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040420,035300,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040420,035400,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040420,035500,0.8310,0.8313,0.8310,0.8313
NZDCHF,20040420,035600,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040420,035700,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040420,035800,0.8314,0.8317,0.8314,0.8317
NZDCHF,20040420,035900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040420,040000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040420,040100,0.8316,0.8319,0.8316,0.8319
NZDCHF,20040420,040200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040420,040300,0.8320,0.8320,0.8318,0.8320
NZDCHF,20040420,040400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040420,040500,0.8319,0.8319,0.8314,0.8314
NZDCHF,20040420,040600,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040420,040700,0.8312,0.8313,0.8312,0.8312
NZDCHF,20040420,040800,0.8311,0.8311,0.8304,0.8304
NZDCHF,20040420,040900,0.8304,0.8304,0.8302,0.8303
NZDCHF,20040420,041000,0.8304,0.8309,0.8304,0.8309
NZDCHF,20040420,041100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040420,041200,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040420,041300,0.8308,0.8308,0.8306,0.8308
NZDCHF,20040420,041400,0.8309,0.8312,0.8309,0.8312
NZDCHF,20040420,041500,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040420,041600,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040420,041700,0.8308,0.8310,0.8307,0.8310
NZDCHF,20040420,041800,0.8311,0.8311,0.8309,0.8309
NZDCHF,20040420,041900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040420,042000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040420,042100,0.8309,0.8309,0.8306,0.8306
NZDCHF,20040420,042200,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040420,042300,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040420,042400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,042500,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040420,042600,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040420,042700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,042800,0.8305,0.8305,0.8300,0.8300
NZDCHF,20040420,042900,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040420,043000,0.8303,0.8305,0.8303,0.8304
NZDCHF,20040420,043100,0.8304,0.8304,0.8302,0.8303
NZDCHF,20040420,043200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040420,043300,0.8304,0.8304,0.8303,0.8304
NZDCHF,20040420,043400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040420,043500,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040420,043600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040420,043700,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040420,043800,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040420,043900,0.8303,0.8306,0.8303,0.8306
NZDCHF,20040420,044000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,044100,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040420,044200,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040420,044300,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040420,044400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040420,044500,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040420,044600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040420,044700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040420,044800,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040420,044900,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040420,045000,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040420,045100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040420,045200,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040420,045300,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040420,045400,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040420,045500,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040420,045600,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040420,045700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,045800,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040420,045900,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040420,050000,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040420,050100,0.8306,0.8306,0.8303,0.8303
NZDCHF,20040420,050200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040420,050300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040420,050400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040420,050500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040420,050600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040420,050700,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040420,050800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,050900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,051000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,051100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,051200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,051300,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040420,051400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040420,051500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040420,051600,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040420,051700,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040420,051800,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040420,051900,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040420,052000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040420,052100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040420,052200,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040420,052300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,052400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,052500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,052600,0.8306,0.8306,0.8305,0.8306
NZDCHF,20040420,052700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,052800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,052900,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040420,053000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,053100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,053200,0.8305,0.8305,0.8303,0.8304
NZDCHF,20040420,053300,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040420,053400,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040420,053500,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040420,053600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,053700,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040420,053800,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040420,053900,0.8305,0.8305,0.8303,0.8303
NZDCHF,20040420,054000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040420,054100,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040420,054200,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040420,054300,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040420,054400,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040420,054500,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040420,054600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040420,054700,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040420,054800,0.8304,0.8304,0.8300,0.8300
NZDCHF,20040420,054900,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040420,055000,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040420,055100,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040420,055200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040420,055300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040420,055400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040420,055500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040420,055600,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040420,055700,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040420,055800,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040420,055900,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040420,060000,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040420,060100,0.8304,0.8307,0.8304,0.8307
NZDCHF,20040420,060200,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040420,060300,0.8309,0.8309,0.8305,0.8305
NZDCHF,20040420,060400,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040420,060500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040420,060600,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040420,060700,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040420,060800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040420,060900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040420,061000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040420,061100,0.8303,0.8303,0.8302,0.8303
NZDCHF,20040420,061200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040420,061300,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040420,061400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040420,061500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040420,061600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040420,061700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040420,061800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040420,061900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040420,062000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040420,062100,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040420,062200,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040420,062300,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040420,062400,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040420,062500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,062600,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040420,062700,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040420,062800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,062900,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040420,063000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,063100,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040420,063200,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040420,063300,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040420,063400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,063500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,063600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,063700,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040420,063800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040420,063900,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040420,064000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,064100,0.8307,0.8310,0.8307,0.8310
NZDCHF,20040420,064200,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040420,064300,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040420,064400,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040420,064500,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040420,064600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040420,064700,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040420,064800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040420,064900,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040420,065000,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040420,065100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040420,065200,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040420,065300,0.8311,0.8312,0.8311,0.8311
NZDCHF,20040420,065400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040420,065500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040420,065600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040420,065700,0.8309,0.8312,0.8309,0.8312
NZDCHF,20040420,065800,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040420,065900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040420,070000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040420,070100,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040420,070200,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040420,070300,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040420,070400,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040420,070500,0.8311,0.8311,0.8309,0.8309
NZDCHF,20040420,070600,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040420,070700,0.8309,0.8312,0.8309,0.8312
NZDCHF,20040420,070800,0.8313,0.8314,0.8313,0.8313
NZDCHF,20040420,070900,0.8312,0.8312,0.8311,0.8312
NZDCHF,20040420,071000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040420,071100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040420,071200,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040420,071300,0.8311,0.8311,0.8308,0.8308
NZDCHF,20040420,071400,0.8308,0.8308,0.8307,0.8308
NZDCHF,20040420,071500,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040420,071600,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040420,071700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,071800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,071900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,072000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,072100,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040420,072200,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040420,072300,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040420,072400,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040420,072500,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040420,072600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,072700,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040420,072800,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040420,072900,0.8308,0.8310,0.8308,0.8310
NZDCHF,20040420,073000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040420,073100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040420,073200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040420,073300,0.8310,0.8316,0.8310,0.8316
NZDCHF,20040420,073400,0.8317,0.8317,0.8311,0.8311
NZDCHF,20040420,073500,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040420,073600,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040420,073700,0.8311,0.8311,0.8309,0.8309
NZDCHF,20040420,073800,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040420,073900,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040420,074000,0.8310,0.8313,0.8309,0.8313
NZDCHF,20040420,074100,0.8314,0.8318,0.8314,0.8318
NZDCHF,20040420,074200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040420,074300,0.8317,0.8317,0.8314,0.8317
NZDCHF,20040420,074400,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040420,074500,0.8318,0.8318,0.8316,0.8316
NZDCHF,20040420,074600,0.8316,0.8316,0.8314,0.8315
NZDCHF,20040420,074700,0.8316,0.8318,0.8316,0.8318
NZDCHF,20040420,074800,0.8317,0.8319,0.8317,0.8319
NZDCHF,20040420,074900,0.8319,0.8321,0.8319,0.8321
NZDCHF,20040420,075000,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040420,075100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040420,075200,0.8320,0.8323,0.8320,0.8323
NZDCHF,20040420,075300,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040420,075400,0.8326,0.8327,0.8326,0.8327
NZDCHF,20040420,075500,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040420,075600,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040420,075700,0.8326,0.8326,0.8321,0.8321
NZDCHF,20040420,075800,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040420,075900,0.8317,0.8317,0.8314,0.8314
NZDCHF,20040420,080000,0.8316,0.8316,0.8313,0.8313
NZDCHF,20040420,080100,0.8313,0.8313,0.8310,0.8310
NZDCHF,20040420,080200,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040420,080300,0.8311,0.8312,0.8309,0.8309
NZDCHF,20040420,080400,0.8310,0.8311,0.8310,0.8310
NZDCHF,20040420,080500,0.8309,0.8312,0.8309,0.8312
NZDCHF,20040420,080600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040420,080700,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040420,080800,0.8310,0.8310,0.8306,0.8306
NZDCHF,20040420,080900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,081000,0.8307,0.8307,0.8304,0.8304
NZDCHF,20040420,081100,0.8303,0.8307,0.8302,0.8307
NZDCHF,20040420,081200,0.8308,0.8311,0.8303,0.8303
NZDCHF,20040420,081300,0.8303,0.8303,0.8300,0.8300
NZDCHF,20040420,081400,0.8300,0.8304,0.8300,0.8304
NZDCHF,20040420,081500,0.8306,0.8307,0.8306,0.8306
NZDCHF,20040420,081600,0.8306,0.8311,0.8306,0.8311
NZDCHF,20040420,081700,0.8312,0.8316,0.8311,0.8316
NZDCHF,20040420,081800,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040420,081900,0.8314,0.8314,0.8311,0.8311
NZDCHF,20040420,082000,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040420,082100,0.8309,0.8310,0.8308,0.8310
NZDCHF,20040420,082200,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040420,082300,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040420,082400,0.8311,0.8316,0.8311,0.8315
NZDCHF,20040420,082500,0.8314,0.8318,0.8313,0.8316
NZDCHF,20040420,082600,0.8315,0.8315,0.8310,0.8310
NZDCHF,20040420,082700,0.8309,0.8314,0.8309,0.8312
NZDCHF,20040420,082800,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040420,082900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040420,083000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040420,083100,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040420,083200,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040420,083300,0.8316,0.8319,0.8316,0.8319
NZDCHF,20040420,083400,0.8320,0.8322,0.8320,0.8322
NZDCHF,20040420,083500,0.8322,0.8322,0.8316,0.8316
NZDCHF,20040420,083600,0.8314,0.8314,0.8311,0.8311
NZDCHF,20040420,083700,0.8310,0.8310,0.8307,0.8307
NZDCHF,20040420,083800,0.8308,0.8309,0.8307,0.8307
NZDCHF,20040420,083900,0.8308,0.8311,0.8308,0.8311
NZDCHF,20040420,084000,0.8312,0.8312,0.8309,0.8309
NZDCHF,20040420,084100,0.8308,0.8308,0.8306,0.8307
NZDCHF,20040420,084200,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040420,084300,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040420,084400,0.8308,0.8308,0.8306,0.8307
NZDCHF,20040420,084500,0.8309,0.8309,0.8308,0.8309
NZDCHF,20040420,084600,0.8308,0.8308,0.8307,0.8308
NZDCHF,20040420,084700,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040420,084800,0.8309,0.8312,0.8309,0.8312
NZDCHF,20040420,084900,0.8313,0.8318,0.8313,0.8318
NZDCHF,20040420,085000,0.8317,0.8317,0.8314,0.8314
NZDCHF,20040420,085100,0.8315,0.8316,0.8315,0.8315
NZDCHF,20040420,085200,0.8314,0.8318,0.8314,0.8318
NZDCHF,20040420,085300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040420,085400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040420,085500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040420,085600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040420,085700,0.8320,0.8321,0.8320,0.8320
NZDCHF,20040420,085800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040420,085900,0.8320,0.8320,0.8317,0.8317
NZDCHF,20040420,090000,0.8316,0.8318,0.8314,0.8318
NZDCHF,20040420,090100,0.8319,0.8325,0.8319,0.8325
NZDCHF,20040420,090200,0.8326,0.8327,0.8325,0.8325
NZDCHF,20040420,090300,0.8325,0.8327,0.8325,0.8327
NZDCHF,20040420,090400,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040420,090500,0.8329,0.8331,0.8329,0.8331
NZDCHF,20040420,090600,0.8332,0.8332,0.8321,0.8321
NZDCHF,20040420,090700,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040420,090800,0.8322,0.8322,0.8314,0.8314
NZDCHF,20040420,090900,0.8313,0.8314,0.8311,0.8314
NZDCHF,20040420,091000,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040420,091100,0.8313,0.8315,0.8313,0.8315
NZDCHF,20040420,091200,0.8316,0.8317,0.8313,0.8313
NZDCHF,20040420,091300,0.8312,0.8312,0.8311,0.8312
NZDCHF,20040420,091400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040420,091500,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040420,091600,0.8311,0.8314,0.8311,0.8314
NZDCHF,20040420,091700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040420,091800,0.8314,0.8314,0.8311,0.8311
NZDCHF,20040420,091900,0.8311,0.8311,0.8305,0.8305
NZDCHF,20040420,092000,0.8306,0.8310,0.8306,0.8310
NZDCHF,20040420,092100,0.8311,0.8314,0.8311,0.8314
NZDCHF,20040420,092200,0.8314,0.8314,0.8311,0.8311
NZDCHF,20040420,092300,0.8310,0.8310,0.8299,0.8299
NZDCHF,20040420,092400,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040420,092500,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040420,092600,0.8302,0.8303,0.8301,0.8303
NZDCHF,20040420,092700,0.8303,0.8303,0.8300,0.8300
NZDCHF,20040420,092800,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040420,092900,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040420,093000,0.8302,0.8304,0.8302,0.8304
NZDCHF,20040420,093100,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040420,093200,0.8304,0.8304,0.8299,0.8299
NZDCHF,20040420,093300,0.8299,0.8302,0.8299,0.8302
NZDCHF,20040420,093400,0.8303,0.8306,0.8303,0.8306
NZDCHF,20040420,093500,0.8305,0.8305,0.8303,0.8304
NZDCHF,20040420,093600,0.8304,0.8307,0.8304,0.8307
NZDCHF,20040420,093700,0.8306,0.8306,0.8303,0.8303
NZDCHF,20040420,093800,0.8303,0.8303,0.8296,0.8296
NZDCHF,20040420,093900,0.8296,0.8299,0.8296,0.8299
NZDCHF,20040420,094000,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040420,094100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040420,094200,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040420,094300,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040420,094400,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040420,094500,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040420,094600,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040420,094700,0.8301,0.8301,0.8298,0.8298
NZDCHF,20040420,094800,0.8298,0.8299,0.8298,0.8298
NZDCHF,20040420,094900,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040420,095000,0.8298,0.8298,0.8295,0.8295
NZDCHF,20040420,095100,0.8294,0.8294,0.8293,0.8293
NZDCHF,20040420,095200,0.8292,0.8292,0.8290,0.8290
NZDCHF,20040420,095300,0.8290,0.8292,0.8290,0.8292
NZDCHF,20040420,095400,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040420,095500,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040420,095600,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040420,095700,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040420,095800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040420,095900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040420,100000,0.8293,0.8294,0.8291,0.8291
NZDCHF,20040420,100100,0.8291,0.8295,0.8291,0.8295
NZDCHF,20040420,100200,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040420,100300,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040420,100400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040420,100500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040420,100600,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040420,100700,0.8295,0.8295,0.8294,0.8294
NZDCHF,20040420,100800,0.8293,0.8294,0.8293,0.8294
NZDCHF,20040420,100900,0.8293,0.8294,0.8293,0.8294
NZDCHF,20040420,101000,0.8296,0.8296,0.8293,0.8293
NZDCHF,20040420,101100,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040420,101200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040420,101300,0.8293,0.8295,0.8293,0.8293
NZDCHF,20040420,101400,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040420,101500,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040420,101600,0.8294,0.8294,0.8293,0.8293
NZDCHF,20040420,101700,0.8292,0.8292,0.8291,0.8292
NZDCHF,20040420,101800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040420,101900,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040420,102000,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040420,102100,0.8291,0.8291,0.8290,0.8291
NZDCHF,20040420,102200,0.8291,0.8291,0.8288,0.8288
NZDCHF,20040420,102300,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040420,102400,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040420,102500,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040420,102600,0.8282,0.8282,0.8276,0.8276
NZDCHF,20040420,102700,0.8275,0.8277,0.8275,0.8276
NZDCHF,20040420,102800,0.8276,0.8277,0.8270,0.8270
NZDCHF,20040420,102900,0.8269,0.8273,0.8268,0.8273
NZDCHF,20040420,103000,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040420,103100,0.8275,0.8278,0.8275,0.8278
NZDCHF,20040420,103200,0.8278,0.8281,0.8278,0.8280
NZDCHF,20040420,103300,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040420,103400,0.8278,0.8278,0.8274,0.8274
NZDCHF,20040420,103500,0.8274,0.8277,0.8274,0.8277
NZDCHF,20040420,103600,0.8277,0.8277,0.8273,0.8273
NZDCHF,20040420,103700,0.8273,0.8273,0.8264,0.8264
NZDCHF,20040420,103800,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040420,103900,0.8263,0.8266,0.8263,0.8265
NZDCHF,20040420,104000,0.8264,0.8264,0.8262,0.8262
NZDCHF,20040420,104100,0.8262,0.8266,0.8262,0.8266
NZDCHF,20040420,104200,0.8267,0.8267,0.8260,0.8260
NZDCHF,20040420,104300,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040420,104400,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040420,104500,0.8263,0.8263,0.8256,0.8257
NZDCHF,20040420,104600,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040420,104700,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040420,104800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040420,104900,0.8255,0.8257,0.8255,0.8257
NZDCHF,20040420,105000,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040420,105100,0.8256,0.8259,0.8256,0.8259
NZDCHF,20040420,105200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040420,105300,0.8260,0.8260,0.8256,0.8256
NZDCHF,20040420,105400,0.8256,0.8257,0.8256,0.8256
NZDCHF,20040420,105500,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040420,105600,0.8253,0.8253,0.8250,0.8250
NZDCHF,20040420,105700,0.8249,0.8249,0.8245,0.8248
NZDCHF,20040420,105800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040420,105900,0.8246,0.8246,0.8242,0.8242
NZDCHF,20040420,110000,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040420,110100,0.8238,0.8241,0.8236,0.8240
NZDCHF,20040420,110200,0.8239,0.8248,0.8239,0.8248
NZDCHF,20040420,110300,0.8249,0.8258,0.8249,0.8258
NZDCHF,20040420,110400,0.8259,0.8261,0.8259,0.8261
NZDCHF,20040420,110500,0.8261,0.8261,0.8259,0.8259
NZDCHF,20040420,110600,0.8259,0.8264,0.8259,0.8264
NZDCHF,20040420,110700,0.8265,0.8266,0.8262,0.8262
NZDCHF,20040420,110800,0.8263,0.8267,0.8263,0.8267
NZDCHF,20040420,110900,0.8268,0.8272,0.8268,0.8272
NZDCHF,20040420,111000,0.8273,0.8275,0.8273,0.8274
NZDCHF,20040420,111100,0.8274,0.8275,0.8274,0.8274
NZDCHF,20040420,111200,0.8273,0.8273,0.8270,0.8273
NZDCHF,20040420,111300,0.8274,0.8281,0.8274,0.8281
NZDCHF,20040420,111400,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040420,111500,0.8280,0.8280,0.8276,0.8276
NZDCHF,20040420,111600,0.8275,0.8275,0.8274,0.8275
NZDCHF,20040420,111700,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040420,111800,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040420,111900,0.8274,0.8277,0.8274,0.8277
NZDCHF,20040420,112000,0.8278,0.8282,0.8278,0.8282
NZDCHF,20040420,112100,0.8282,0.8282,0.8280,0.8280
NZDCHF,20040420,112200,0.8280,0.8282,0.8280,0.8282
NZDCHF,20040420,112300,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040420,112400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040420,112500,0.8281,0.8282,0.8280,0.8282
NZDCHF,20040420,112600,0.8281,0.8283,0.8280,0.8283
NZDCHF,20040420,112700,0.8284,0.8285,0.8282,0.8282
NZDCHF,20040420,112800,0.8282,0.8282,0.8279,0.8279
NZDCHF,20040420,112900,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040420,113000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040420,113100,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040420,113200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040420,113300,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040420,113400,0.8275,0.8278,0.8275,0.8278
NZDCHF,20040420,113500,0.8278,0.8278,0.8276,0.8276
NZDCHF,20040420,113600,0.8275,0.8275,0.8271,0.8271
NZDCHF,20040420,113700,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040420,113800,0.8272,0.8273,0.8271,0.8271
NZDCHF,20040420,113900,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040420,114000,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040420,114100,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040420,114200,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040420,114300,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040420,114400,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040420,114500,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040420,114600,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040420,114700,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040420,114800,0.8271,0.8273,0.8271,0.8272
NZDCHF,20040420,114900,0.8272,0.8276,0.8272,0.8276
NZDCHF,20040420,115000,0.8276,0.8277,0.8274,0.8274
NZDCHF,20040420,115100,0.8273,0.8273,0.8270,0.8271
NZDCHF,20040420,115200,0.8272,0.8272,0.8268,0.8268
NZDCHF,20040420,115300,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040420,115400,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040420,115500,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040420,115600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040420,115700,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040420,115800,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040420,115900,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040420,120000,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040420,120100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040420,120200,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040420,120300,0.8270,0.8270,0.8267,0.8267
NZDCHF,20040420,120400,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040420,120500,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040420,120600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040420,120700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040420,120800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040420,120900,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040420,121000,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040420,121100,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040420,121200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040420,121300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040420,121400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040420,121500,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040420,121600,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040420,121700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040420,121800,0.8267,0.8269,0.8267,0.8269
NZDCHF,20040420,121900,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040420,122000,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040420,122100,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040420,122200,0.8270,0.8273,0.8268,0.8273
NZDCHF,20040420,122300,0.8272,0.8272,0.8270,0.8270
NZDCHF,20040420,122400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040420,122500,0.8271,0.8271,0.8268,0.8269
NZDCHF,20040420,122600,0.8270,0.8274,0.8270,0.8274
NZDCHF,20040420,122700,0.8274,0.8274,0.8273,0.8274
NZDCHF,20040420,122800,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040420,122900,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040420,123000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040420,123100,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040420,123200,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040420,123300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040420,123400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040420,123500,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040420,123600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040420,123700,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040420,123800,0.8281,0.8281,0.8279,0.8279
NZDCHF,20040420,123900,0.8278,0.8278,0.8277,0.8278
NZDCHF,20040420,124000,0.8278,0.8279,0.8278,0.8279
NZDCHF,20040420,124100,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040420,124200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040420,124300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040420,124400,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040420,124500,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040420,124600,0.8280,0.8281,0.8280,0.8280
NZDCHF,20040420,124700,0.8281,0.8283,0.8281,0.8283
NZDCHF,20040420,124800,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040420,124900,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040420,125000,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040420,125100,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040420,125200,0.8282,0.8282,0.8278,0.8278
NZDCHF,20040420,125300,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040420,125400,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040420,125500,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040420,125600,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040420,125700,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040420,125800,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040420,125900,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040420,130000,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040420,130100,0.8277,0.8277,0.8275,0.8277
NZDCHF,20040420,130200,0.8276,0.8276,0.8274,0.8274
NZDCHF,20040420,130300,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040420,130400,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040420,130500,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040420,130600,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040420,130700,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040420,130800,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040420,130900,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040420,131000,0.8275,0.8275,0.8271,0.8271
NZDCHF,20040420,131100,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040420,131200,0.8269,0.8269,0.8267,0.8267
NZDCHF,20040420,131300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040420,131400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040420,131500,0.8267,0.8267,0.8266,0.8267
NZDCHF,20040420,131600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040420,131700,0.8268,0.8271,0.8268,0.8271
NZDCHF,20040420,131800,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040420,131900,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040420,132000,0.8271,0.8273,0.8271,0.8271
NZDCHF,20040420,132100,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040420,132200,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040420,132300,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040420,132400,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040420,132500,0.8277,0.8280,0.8277,0.8280
NZDCHF,20040420,132600,0.8281,0.8284,0.8281,0.8282
NZDCHF,20040420,132700,0.8282,0.8285,0.8282,0.8285
NZDCHF,20040420,132800,0.8286,0.8291,0.8286,0.8291
NZDCHF,20040420,132900,0.8291,0.8293,0.8291,0.8293
NZDCHF,20040420,133000,0.8294,0.8299,0.8294,0.8299
NZDCHF,20040420,133100,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040420,133200,0.8303,0.8306,0.8303,0.8306
NZDCHF,20040420,133300,0.8307,0.8307,0.8302,0.8302
NZDCHF,20040420,133400,0.8302,0.8304,0.8302,0.8304
NZDCHF,20040420,133500,0.8303,0.8303,0.8300,0.8302
NZDCHF,20040420,133600,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040420,133700,0.8302,0.8302,0.8299,0.8299
NZDCHF,20040420,133800,0.8298,0.8298,0.8296,0.8297
NZDCHF,20040420,133900,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040420,134000,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040420,134100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040420,134200,0.8299,0.8299,0.8297,0.8297
NZDCHF,20040420,134300,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040420,134400,0.8298,0.8299,0.8296,0.8296
NZDCHF,20040420,134500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040420,134600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040420,134700,0.8296,0.8296,0.8293,0.8293
NZDCHF,20040420,134800,0.8291,0.8293,0.8291,0.8293
NZDCHF,20040420,134900,0.8293,0.8296,0.8293,0.8293
NZDCHF,20040420,135000,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040420,135100,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040420,135200,0.8294,0.8294,0.8293,0.8293
NZDCHF,20040420,135300,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040420,135400,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040420,135500,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040420,135600,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040420,135700,0.8290,0.8290,0.8290,0.8290
NZDCHF,20040420,135800,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040420,135900,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040420,140000,0.8292,0.8295,0.8292,0.8295
NZDCHF,20040420,140100,0.8295,0.8298,0.8295,0.8298
NZDCHF,20040420,140200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040420,140300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040420,140400,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040420,140500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040420,140600,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040420,140700,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040420,140800,0.8302,0.8303,0.8300,0.8300
NZDCHF,20040420,140900,0.8299,0.8309,0.8299,0.8307
NZDCHF,20040420,141000,0.8305,0.8305,0.8302,0.8302
NZDCHF,20040420,141100,0.8302,0.8302,0.8298,0.8298
NZDCHF,20040420,141200,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040420,141300,0.8296,0.8296,0.8293,0.8293
NZDCHF,20040420,141400,0.8292,0.8296,0.8292,0.8296
NZDCHF,20040420,141500,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040420,141600,0.8298,0.8298,0.8295,0.8295
NZDCHF,20040420,141700,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040420,141800,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040420,141900,0.8294,0.8295,0.8294,0.8295
NZDCHF,20040420,142000,0.8295,0.8298,0.8295,0.8298
NZDCHF,20040420,142100,0.8299,0.8301,0.8299,0.8301
NZDCHF,20040420,142200,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040420,142300,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040420,142400,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040420,142500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040420,142600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040420,142700,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040420,142800,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040420,142900,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040420,143000,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040420,143100,0.8300,0.8303,0.8300,0.8303
NZDCHF,20040420,143200,0.8303,0.8305,0.8303,0.8305
NZDCHF,20040420,143300,0.8305,0.8305,0.8302,0.8302
NZDCHF,20040420,143400,0.8302,0.8302,0.8301,0.8302
NZDCHF,20040420,143500,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040420,143600,0.8303,0.8306,0.8303,0.8306
NZDCHF,20040420,143700,0.8305,0.8305,0.8303,0.8303
NZDCHF,20040420,143800,0.8303,0.8310,0.8303,0.8310
NZDCHF,20040420,143900,0.8312,0.8314,0.8311,0.8311
NZDCHF,20040420,144000,0.8310,0.8310,0.8309,0.8310
NZDCHF,20040420,144100,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040420,144200,0.8306,0.8306,0.8298,0.8298
NZDCHF,20040420,144300,0.8297,0.8297,0.8295,0.8296
NZDCHF,20040420,144400,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040420,144500,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040420,144600,0.8295,0.8298,0.8295,0.8298
NZDCHF,20040420,144700,0.8299,0.8300,0.8294,0.8294
NZDCHF,20040420,144800,0.8295,0.8298,0.8295,0.8297
NZDCHF,20040420,144900,0.8297,0.8298,0.8296,0.8298
NZDCHF,20040420,145000,0.8297,0.8297,0.8294,0.8295
NZDCHF,20040420,145100,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040420,145200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040420,145300,0.8297,0.8298,0.8296,0.8296
NZDCHF,20040420,145400,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040420,145500,0.8292,0.8294,0.8292,0.8294
NZDCHF,20040420,145600,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040420,145700,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040420,145800,0.8299,0.8303,0.8299,0.8302
NZDCHF,20040420,145900,0.8301,0.8304,0.8301,0.8304
NZDCHF,20040420,150000,0.8305,0.8308,0.8305,0.8308
NZDCHF,20040420,150100,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040420,150200,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040420,150300,0.8305,0.8305,0.8302,0.8302
NZDCHF,20040420,150400,0.8303,0.8305,0.8303,0.8303
NZDCHF,20040420,150500,0.8302,0.8306,0.8302,0.8306
NZDCHF,20040420,150600,0.8306,0.8316,0.8306,0.8316
NZDCHF,20040420,150700,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040420,150800,0.8317,0.8318,0.8317,0.8317
NZDCHF,20040420,150900,0.8316,0.8316,0.8310,0.8310
NZDCHF,20040420,151000,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040420,151100,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040420,151200,0.8312,0.8312,0.8305,0.8305
NZDCHF,20040420,151300,0.8305,0.8306,0.8303,0.8303
NZDCHF,20040420,151400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040420,151500,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040420,151600,0.8307,0.8311,0.8307,0.8311
NZDCHF,20040420,151700,0.8311,0.8314,0.8309,0.8314
NZDCHF,20040420,151800,0.8316,0.8321,0.8316,0.8320
NZDCHF,20040420,151900,0.8321,0.8322,0.8319,0.8322
NZDCHF,20040420,152000,0.8323,0.8325,0.8322,0.8322
NZDCHF,20040420,152100,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040420,152200,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040420,152300,0.8319,0.8322,0.8319,0.8322
NZDCHF,20040420,152400,0.8322,0.8322,0.8320,0.8320
NZDCHF,20040420,152500,0.8321,0.8324,0.8321,0.8322
NZDCHF,20040420,152600,0.8322,0.8322,0.8321,0.8322
NZDCHF,20040420,152700,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040420,152800,0.8325,0.8327,0.8325,0.8326
NZDCHF,20040420,152900,0.8325,0.8326,0.8325,0.8325
NZDCHF,20040420,153000,0.8325,0.8325,0.8322,0.8322
NZDCHF,20040420,153100,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040420,153200,0.8321,0.8322,0.8318,0.8318
NZDCHF,20040420,153300,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040420,153400,0.8317,0.8319,0.8317,0.8319
NZDCHF,20040420,153500,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040420,153600,0.8319,0.8321,0.8319,0.8321
NZDCHF,20040420,153700,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040420,153800,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040420,153900,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040420,154000,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040420,154100,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040420,154200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040420,154300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040420,154400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040420,154500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040420,154600,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040420,154700,0.8319,0.8321,0.8319,0.8321
NZDCHF,20040420,154800,0.8320,0.8320,0.8317,0.8317
NZDCHF,20040420,154900,0.8317,0.8317,0.8314,0.8314
NZDCHF,20040420,155000,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040420,155100,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040420,155200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040420,155300,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040420,155400,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040420,155500,0.8312,0.8313,0.8311,0.8313
NZDCHF,20040420,155600,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040420,155700,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040420,155800,0.8314,0.8314,0.8310,0.8310
NZDCHF,20040420,155900,0.8311,0.8314,0.8311,0.8314
NZDCHF,20040420,160000,0.8316,0.8318,0.8316,0.8318
NZDCHF,20040420,160100,0.8317,0.8317,0.8315,0.8315
NZDCHF,20040420,160200,0.8316,0.8317,0.8316,0.8316
NZDCHF,20040420,160300,0.8315,0.8315,0.8313,0.8315
NZDCHF,20040420,160400,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040420,160500,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040420,160600,0.8314,0.8317,0.8314,0.8317
NZDCHF,20040420,160700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040420,160800,0.8319,0.8320,0.8319,0.8319
NZDCHF,20040420,160900,0.8318,0.8318,0.8316,0.8316
NZDCHF,20040420,161000,0.8315,0.8315,0.8313,0.8313
NZDCHF,20040420,161100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040420,161200,0.8313,0.8313,0.8309,0.8309
NZDCHF,20040420,161300,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040420,161400,0.8306,0.8308,0.8306,0.8307
NZDCHF,20040420,161500,0.8305,0.8305,0.8303,0.8304
NZDCHF,20040420,161600,0.8306,0.8308,0.8306,0.8307
NZDCHF,20040420,161700,0.8307,0.8308,0.8306,0.8308
NZDCHF,20040420,161800,0.8308,0.8313,0.8308,0.8313
NZDCHF,20040420,161900,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040420,162000,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040420,162100,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040420,162200,0.8316,0.8318,0.8316,0.8317
NZDCHF,20040420,162300,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040420,162400,0.8314,0.8314,0.8313,0.8314
NZDCHF,20040420,162500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040420,162600,0.8312,0.8312,0.8310,0.8310
NZDCHF,20040420,162700,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040420,162800,0.8308,0.8309,0.8307,0.8307
NZDCHF,20040420,162900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,163000,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040420,163100,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040420,163200,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040420,163300,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040420,163400,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040420,163500,0.8307,0.8307,0.8304,0.8304
NZDCHF,20040420,163600,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040420,163700,0.8302,0.8304,0.8302,0.8304
NZDCHF,20040420,163800,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040420,163900,0.8306,0.8308,0.8306,0.8307
NZDCHF,20040420,164000,0.8306,0.8306,0.8305,0.8306
NZDCHF,20040420,164100,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040420,164200,0.8304,0.8307,0.8304,0.8307
NZDCHF,20040420,164300,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040420,164400,0.8309,0.8310,0.8309,0.8309
NZDCHF,20040420,164500,0.8308,0.8308,0.8306,0.8306
NZDCHF,20040420,164600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,164700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,164800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040420,164900,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040420,165000,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040420,165100,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040420,165200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040420,165300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040420,165400,0.8299,0.8300,0.8299,0.8299
NZDCHF,20040420,165500,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040420,165600,0.8297,0.8297,0.8295,0.8295
NZDCHF,20040420,165700,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040420,165800,0.8293,0.8293,0.8291,0.8291
NZDCHF,20040420,165900,0.8291,0.8292,0.8291,0.8291
NZDCHF,20040420,170000,0.8292,0.8292,0.8286,0.8286
NZDCHF,20040420,170100,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040420,170200,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040420,170300,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040420,170400,0.8294,0.8296,0.8294,0.8296
NZDCHF,20040420,170500,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040420,170600,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040420,170700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040420,170800,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040420,170900,0.8293,0.8294,0.8293,0.8293
NZDCHF,20040420,171000,0.8293,0.8293,0.8291,0.8291
NZDCHF,20040420,171100,0.8291,0.8292,0.8291,0.8291
NZDCHF,20040420,171200,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040420,171300,0.8292,0.8292,0.8288,0.8288
NZDCHF,20040420,171400,0.8288,0.8288,0.8287,0.8287
NZDCHF,20040420,171500,0.8287,0.8288,0.8287,0.8288
NZDCHF,20040420,171600,0.8288,0.8293,0.8288,0.8293
NZDCHF,20040420,171700,0.8294,0.8295,0.8294,0.8295
NZDCHF,20040420,171800,0.8296,0.8298,0.8296,0.8296
NZDCHF,20040420,171900,0.8294,0.8294,0.8289,0.8291
NZDCHF,20040420,172000,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040420,172100,0.8294,0.8294,0.8290,0.8290
NZDCHF,20040420,172200,0.8289,0.8290,0.8289,0.8290
NZDCHF,20040420,172300,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040420,172400,0.8293,0.8293,0.8291,0.8291
NZDCHF,20040420,172500,0.8292,0.8295,0.8292,0.8295
NZDCHF,20040420,172600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040420,172700,0.8296,0.8297,0.8296,0.8296
NZDCHF,20040420,172800,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040420,172900,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040420,173000,0.8293,0.8295,0.8292,0.8295
NZDCHF,20040420,173100,0.8295,0.8297,0.8295,0.8297
NZDCHF,20040420,173200,0.8297,0.8299,0.8296,0.8299
NZDCHF,20040420,173300,0.8301,0.8307,0.8301,0.8307
NZDCHF,20040420,173400,0.8307,0.8310,0.8307,0.8310
NZDCHF,20040420,173500,0.8309,0.8309,0.8306,0.8307
NZDCHF,20040420,173600,0.8308,0.8313,0.8308,0.8313
NZDCHF,20040420,173700,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040420,173800,0.8311,0.8311,0.8310,0.8311
NZDCHF,20040420,173900,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040420,174000,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040420,174100,0.8304,0.8305,0.8304,0.8304
NZDCHF,20040420,174200,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040420,174300,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040420,174400,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040420,174500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040420,174600,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040420,174700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040420,174800,0.8302,0.8303,0.8302,0.8302
NZDCHF,20040420,174900,0.8302,0.8302,0.8298,0.8298
NZDCHF,20040420,175000,0.8298,0.8298,0.8297,0.8298
NZDCHF,20040420,175100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040420,175200,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040420,175300,0.8296,0.8296,0.8294,0.8294
NZDCHF,20040420,175400,0.8293,0.8294,0.8293,0.8293
NZDCHF,20040420,175500,0.8292,0.8292,0.8290,0.8290
NZDCHF,20040420,175600,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040420,175700,0.8289,0.8289,0.8284,0.8284
NZDCHF,20040420,175800,0.8284,0.8286,0.8284,0.8286
NZDCHF,20040420,175900,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040420,180000,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040420,180100,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040420,180200,0.8286,0.8290,0.8286,0.8290
NZDCHF,20040420,180300,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040420,180400,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040420,180500,0.8290,0.8290,0.8290,0.8290
NZDCHF,20040420,180600,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040420,180700,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040420,180800,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040420,180900,0.8288,0.8288,0.8287,0.8287
NZDCHF,20040420,181000,0.8286,0.8287,0.8286,0.8287
NZDCHF,20040420,181100,0.8287,0.8287,0.8287,0.8287
NZDCHF,20040420,181200,0.8287,0.8287,0.8286,0.8286
NZDCHF,20040420,181300,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040420,181400,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040420,181500,0.8282,0.8282,0.8280,0.8281
NZDCHF,20040420,181600,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040420,181700,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040420,181800,0.8283,0.8285,0.8283,0.8285
NZDCHF,20040420,181900,0.8285,0.8285,0.8283,0.8283
NZDCHF,20040420,182000,0.8283,0.8283,0.8282,0.8283
NZDCHF,20040420,182100,0.8283,0.8283,0.8281,0.8282
NZDCHF,20040420,182200,0.8282,0.8285,0.8282,0.8285
NZDCHF,20040420,182300,0.8285,0.8288,0.8285,0.8288
NZDCHF,20040420,182400,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040420,182500,0.8288,0.8288,0.8286,0.8286
NZDCHF,20040420,182600,0.8286,0.8286,0.8284,0.8284
NZDCHF,20040420,182700,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040420,182800,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040420,182900,0.8286,0.8288,0.8286,0.8288
NZDCHF,20040420,183000,0.8290,0.8292,0.8290,0.8292
NZDCHF,20040420,183100,0.8293,0.8293,0.8291,0.8291
NZDCHF,20040420,183200,0.8291,0.8291,0.8288,0.8289
NZDCHF,20040420,183300,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040420,183400,0.8289,0.8290,0.8289,0.8290
NZDCHF,20040420,183500,0.8291,0.8291,0.8288,0.8288
NZDCHF,20040420,183600,0.8288,0.8290,0.8288,0.8290
NZDCHF,20040420,183700,0.8290,0.8291,0.8290,0.8290
NZDCHF,20040420,183800,0.8290,0.8290,0.8290,0.8290
NZDCHF,20040420,183900,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040420,184000,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040420,184100,0.8291,0.8291,0.8290,0.8291
NZDCHF,20040420,184200,0.8291,0.8291,0.8283,0.8284
NZDCHF,20040420,184300,0.8286,0.8288,0.8286,0.8287
NZDCHF,20040420,184400,0.8284,0.8284,0.8281,0.8281
NZDCHF,20040420,184500,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040420,184600,0.8281,0.8282,0.8281,0.8281
NZDCHF,20040420,184700,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040420,184800,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040420,184900,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040420,185000,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040420,185100,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040420,185200,0.8281,0.8281,0.8278,0.8278
NZDCHF,20040420,185300,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040420,185400,0.8279,0.8280,0.8279,0.8279
NZDCHF,20040420,185500,0.8279,0.8279,0.8276,0.8276
NZDCHF,20040420,185600,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040420,185700,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040420,185800,0.8275,0.8275,0.8273,0.8274
NZDCHF,20040420,185900,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040420,190000,0.8271,0.8274,0.8271,0.8274
NZDCHF,20040420,190100,0.8275,0.8276,0.8275,0.8275
NZDCHF,20040420,190200,0.8275,0.8275,0.8274,0.8275
NZDCHF,20040420,190300,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040420,190400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040420,190500,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040420,190600,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040420,190700,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040420,190800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040420,190900,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040420,191000,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040420,191100,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040420,191200,0.8281,0.8282,0.8281,0.8281
NZDCHF,20040420,191300,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040420,191400,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040420,191500,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040420,191600,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040420,191700,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040420,191800,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040420,191900,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040420,192000,0.8282,0.8282,0.8277,0.8277
NZDCHF,20040420,192100,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040420,192200,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040420,192300,0.8275,0.8275,0.8268,0.8268
NZDCHF,20040420,192400,0.8267,0.8272,0.8267,0.8272
NZDCHF,20040420,192500,0.8273,0.8275,0.8273,0.8275
NZDCHF,20040420,192600,0.8275,0.8275,0.8273,0.8273
NZDCHF,20040420,192700,0.8271,0.8271,0.8270,0.8271
NZDCHF,20040420,192800,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040420,192900,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040420,193000,0.8268,0.8273,0.8268,0.8273
NZDCHF,20040420,193100,0.8272,0.8272,0.8267,0.8267
NZDCHF,20040420,193200,0.8268,0.8271,0.8268,0.8271
NZDCHF,20040420,193300,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040420,193400,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040420,193500,0.8274,0.8277,0.8274,0.8277
NZDCHF,20040420,193600,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040420,193700,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040420,193800,0.8275,0.8275,0.8273,0.8273
NZDCHF,20040420,193900,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040420,194000,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040420,194100,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040420,194200,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040420,194300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040420,194400,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040420,194500,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040420,194600,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040420,194700,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040420,194800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040420,194900,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040420,195000,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040420,195100,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040420,195200,0.8273,0.8275,0.8273,0.8275
NZDCHF,20040420,195300,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040420,195400,0.8278,0.8279,0.8278,0.8278
NZDCHF,20040420,195500,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040420,195600,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040420,195700,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040420,195800,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040420,195900,0.8278,0.8279,0.8278,0.8278
NZDCHF,20040420,200000,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040420,200100,0.8281,0.8281,0.8279,0.8279
NZDCHF,20040420,200200,0.8279,0.8279,0.8279,0.8279
NZDCHF,20040420,200300,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040420,200400,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040420,200500,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040420,200600,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040420,200700,0.8280,0.8280,0.8279,0.8279
NZDCHF,20040420,200800,0.8278,0.8279,0.8278,0.8279
NZDCHF,20040420,200900,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040420,201000,0.8281,0.8281,0.8279,0.8279
NZDCHF,20040420,201100,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040420,201200,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040420,201300,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040420,201400,0.8281,0.8281,0.8278,0.8278
NZDCHF,20040420,201500,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040420,201600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040420,201700,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040420,201800,0.8277,0.8281,0.8277,0.8281
NZDCHF,20040420,201900,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040420,202000,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040420,202100,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040420,202200,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040420,202300,0.8278,0.8279,0.8278,0.8278
NZDCHF,20040420,202400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040420,202500,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040420,202600,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040420,202700,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040420,202800,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040420,202900,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040420,203000,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040420,203100,0.8282,0.8282,0.8278,0.8278
NZDCHF,20040420,203200,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040420,203300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040420,203400,0.8276,0.8278,0.8275,0.8278
NZDCHF,20040420,203500,0.8281,0.8284,0.8281,0.8284
NZDCHF,20040420,203600,0.8283,0.8283,0.8278,0.8278
NZDCHF,20040420,203700,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040420,203800,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040420,203900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040420,204000,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040420,204100,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040420,204200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040420,204300,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040420,204400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040420,204500,0.8275,0.8276,0.8274,0.8276
NZDCHF,20040420,204600,0.8276,0.8277,0.8275,0.8275
NZDCHF,20040420,204700,0.8274,0.8276,0.8274,0.8276
NZDCHF,20040420,204800,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040420,204900,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040420,205000,0.8274,0.8275,0.8274,0.8274
NZDCHF,20040420,205100,0.8275,0.8275,0.8273,0.8273
NZDCHF,20040420,205200,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040420,205300,0.8274,0.8276,0.8274,0.8274
NZDCHF,20040420,205400,0.8274,0.8274,0.8272,0.8272
NZDCHF,20040420,205500,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040420,205600,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040420,205700,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040420,205800,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040420,205900,0.8271,0.8271,0.8268,0.8268
NZDCHF,20040420,210000,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040420,210100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040420,210200,0.8266,0.8266,0.8263,0.8263
NZDCHF,20040420,210300,0.8263,0.8265,0.8263,0.8265
NZDCHF,20040420,210400,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040420,210500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040420,210600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040420,210700,0.8267,0.8269,0.8267,0.8269
NZDCHF,20040420,210800,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040420,210900,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040420,211000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040420,211100,0.8271,0.8273,0.8269,0.8269
NZDCHF,20040420,211200,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040420,211300,0.8267,0.8270,0.8267,0.8270
NZDCHF,20040420,211400,0.8273,0.8277,0.8273,0.8277
NZDCHF,20040420,211500,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040420,211600,0.8275,0.8275,0.8272,0.8272
NZDCHF,20040420,211700,0.8271,0.8274,0.8271,0.8274
NZDCHF,20040420,211800,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040420,211900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040420,212000,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040420,212100,0.8277,0.8281,0.8277,0.8281
NZDCHF,20040420,212200,0.8281,0.8281,0.8279,0.8279
NZDCHF,20040420,212300,0.8277,0.8277,0.8274,0.8275
NZDCHF,20040420,212400,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040420,212500,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040420,212600,0.8280,0.8282,0.8280,0.8282
NZDCHF,20040420,212700,0.8281,0.8281,0.8277,0.8277
NZDCHF,20040420,212800,0.8277,0.8279,0.8277,0.8279
NZDCHF,20040420,212900,0.8279,0.8279,0.8277,0.8277
NZDCHF,20040420,213000,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040420,213100,0.8274,0.8275,0.8273,0.8274
NZDCHF,20040420,213200,0.8275,0.8278,0.8275,0.8278
NZDCHF,20040420,213300,0.8278,0.8281,0.8278,0.8281
NZDCHF,20040420,213400,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040420,213500,0.8280,0.8287,0.8280,0.8287
NZDCHF,20040420,213600,0.8285,0.8287,0.8285,0.8286
NZDCHF,20040420,213700,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040420,213800,0.8283,0.8283,0.8281,0.8283
NZDCHF,20040420,213900,0.8284,0.8285,0.8284,0.8284
NZDCHF,20040420,214000,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040420,214100,0.8285,0.8286,0.8282,0.8282
NZDCHF,20040420,214200,0.8281,0.8281,0.8278,0.8279
NZDCHF,20040420,214300,0.8278,0.8278,0.8275,0.8275
NZDCHF,20040420,214400,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040420,214500,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040420,214600,0.8273,0.8273,0.8269,0.8269
NZDCHF,20040420,214700,0.8271,0.8275,0.8271,0.8275
NZDCHF,20040420,214800,0.8276,0.8278,0.8276,0.8278
NZDCHF,20040420,214900,0.8278,0.8278,0.8275,0.8276
NZDCHF,20040420,215000,0.8277,0.8278,0.8277,0.8277
NZDCHF,20040420,215100,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040420,215200,0.8281,0.8284,0.8281,0.8283
NZDCHF,20040420,215300,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040420,215400,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040420,215500,0.8286,0.8286,0.8284,0.8285
NZDCHF,20040420,215600,0.8286,0.8287,0.8286,0.8287
NZDCHF,20040420,215700,0.8288,0.8289,0.8288,0.8288
NZDCHF,20040420,215800,0.8287,0.8287,0.8286,0.8286
NZDCHF,20040420,215900,0.8287,0.8289,0.8287,0.8289
NZDCHF,20040420,220000,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040420,220100,0.8287,0.8288,0.8286,0.8287
NZDCHF,20040420,220200,0.8287,0.8288,0.8287,0.8287
NZDCHF,20040420,220300,0.8287,0.8287,0.8285,0.8285
NZDCHF,20040420,220400,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040420,220500,0.8287,0.8287,0.8285,0.8285
NZDCHF,20040420,220600,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040420,220700,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040420,220800,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040420,220900,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040420,221000,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040420,221100,0.8285,0.8289,0.8285,0.8289
NZDCHF,20040420,221200,0.8289,0.8291,0.8289,0.8289
NZDCHF,20040420,221300,0.8289,0.8289,0.8286,0.8286
NZDCHF,20040420,221400,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040420,221500,0.8283,0.8283,0.8257,0.8257
NZDCHF,20040420,221600,0.8258,0.8264,0.8258,0.8264
NZDCHF,20040420,221700,0.8265,0.8267,0.8265,0.8265
NZDCHF,20040420,221800,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040420,221900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040420,222000,0.8267,0.8267,0.8266,0.8267
NZDCHF,20040420,222100,0.8267,0.8270,0.8267,0.8270
NZDCHF,20040420,222200,0.8269,0.8269,0.8267,0.8267
NZDCHF,20040420,222300,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040420,222400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040420,222500,0.8266,0.8266,0.8261,0.8261
NZDCHF,20040420,222600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040420,222700,0.8260,0.8263,0.8260,0.8262
NZDCHF,20040420,222800,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040420,222900,0.8263,0.8263,0.8260,0.8260
NZDCHF,20040420,223000,0.8259,0.8259,0.8257,0.8258
NZDCHF,20040420,223100,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040420,223200,0.8260,0.8261,0.8260,0.8260
NZDCHF,20040420,223300,0.8261,0.8262,0.8260,0.8260
NZDCHF,20040420,223400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040420,223500,0.8260,0.8260,0.8257,0.8257
NZDCHF,20040420,223600,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040420,223700,0.8257,0.8261,0.8256,0.8261
NZDCHF,20040420,223800,0.8264,0.8266,0.8264,0.8266
NZDCHF,20040420,223900,0.8267,0.8270,0.8267,0.8270
NZDCHF,20040420,224000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040420,224100,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040420,224200,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040420,224300,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040420,224400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040420,224500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040420,224600,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040420,224700,0.8260,0.8260,0.8257,0.8257
NZDCHF,20040420,224800,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040420,224900,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040420,225000,0.8254,0.8254,0.8248,0.8248
NZDCHF,20040420,225100,0.8246,0.8246,0.8241,0.8242
NZDCHF,20040420,225200,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040420,225300,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040420,225400,0.8248,0.8249,0.8247,0.8247
NZDCHF,20040420,225500,0.8247,0.8247,0.8244,0.8244
NZDCHF,20040420,225600,0.8243,0.8243,0.8240,0.8240
NZDCHF,20040420,225700,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040420,225800,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040420,225900,0.8240,0.8241,0.8239,0.8239
NZDCHF,20040420,230000,0.8240,0.8242,0.8240,0.8242
NZDCHF,20040420,230100,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040420,230200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040420,230300,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040420,230400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040420,230500,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040420,230600,0.8247,0.8247,0.8245,0.8245
NZDCHF,20040420,230700,0.8244,0.8244,0.8241,0.8241
NZDCHF,20040420,230800,0.8240,0.8240,0.8238,0.8238
NZDCHF,20040420,230900,0.8238,0.8240,0.8238,0.8240
NZDCHF,20040420,231000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040420,231100,0.8240,0.8242,0.8240,0.8242
NZDCHF,20040420,231200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040420,231300,0.8242,0.8245,0.8242,0.8245
NZDCHF,20040420,231400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040420,231500,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040420,231600,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040420,231700,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040420,231800,0.8244,0.8244,0.8240,0.8240
NZDCHF,20040420,231900,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040420,232000,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040420,232100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040420,232200,0.8241,0.8244,0.8241,0.8244
NZDCHF,20040420,232300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040420,232400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040420,232500,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040420,232600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040420,232700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040420,232800,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040420,232900,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040420,233000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040420,233100,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040420,233200,0.8241,0.8244,0.8241,0.8244
NZDCHF,20040420,233300,0.8245,0.8246,0.8245,0.8245
NZDCHF,20040420,233400,0.8243,0.8246,0.8243,0.8246
NZDCHF,20040420,233500,0.8246,0.8249,0.8246,0.8249
NZDCHF,20040420,233600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040420,233700,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040420,233800,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040420,233900,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040420,234000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040420,234100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040420,234200,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040420,234300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040420,234400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040420,234500,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040420,234600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040420,234700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040420,234800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040420,234900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040420,235000,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040420,235100,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040420,235200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040420,235300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040420,235400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040420,235500,0.8243,0.8246,0.8243,0.8246
NZDCHF,20040420,235600,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040420,235700,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040420,235800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040420,235900,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040421,000000,0.8252,0.8253,0.8252,0.8253
NZDCAD,20040420,000100,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040420,000200,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040420,000300,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040420,000400,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040420,000500,0.8645,0.8645,0.8643,0.8643
NZDCAD,20040420,000600,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040420,000700,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040420,000800,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040420,000900,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040420,001000,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040420,001100,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040420,001200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040420,001300,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040420,001400,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040420,001500,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040420,001600,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040420,001700,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040420,001800,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040420,001900,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040420,002000,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040420,002100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040420,002200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040420,002300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040420,002400,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040420,002500,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040420,002600,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040420,002700,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040420,002800,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040420,002900,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040420,003000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040420,003100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040420,003200,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040420,003300,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040420,003400,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040420,003500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040420,003600,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040420,003700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040420,003800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040420,003900,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040420,004000,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040420,004100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040420,004200,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040420,004300,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040420,004400,0.8646,0.8648,0.8646,0.8648
NZDCAD,20040420,004500,0.8648,0.8649,0.8648,0.8648
NZDCAD,20040420,004600,0.8650,0.8654,0.8650,0.8654
NZDCAD,20040420,004700,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040420,004800,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040420,004900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040420,005000,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040420,005100,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040420,005200,0.8656,0.8657,0.8656,0.8656
NZDCAD,20040420,005300,0.8656,0.8656,0.8654,0.8655
NZDCAD,20040420,005400,0.8655,0.8657,0.8655,0.8656
NZDCAD,20040420,005500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040420,005600,0.8655,0.8659,0.8655,0.8659
NZDCAD,20040420,005700,0.8659,0.8659,0.8657,0.8657
NZDCAD,20040420,005800,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040420,005900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040420,010000,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040420,010100,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040420,010200,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040420,010300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040420,010400,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040420,010500,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040420,010600,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040420,010700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040420,010800,0.8658,0.8659,0.8658,0.8658
NZDCAD,20040420,010900,0.8658,0.8658,0.8656,0.8656
NZDCAD,20040420,011000,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040420,011100,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040420,011200,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040420,011300,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040420,011400,0.8653,0.8653,0.8652,0.8652
NZDCAD,20040420,011500,0.8652,0.8653,0.8652,0.8653
NZDCAD,20040420,011600,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040420,011700,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040420,011800,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040420,011900,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040420,012000,0.8653,0.8653,0.8652,0.8652
NZDCAD,20040420,012100,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040420,012200,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040420,012300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040420,012400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040420,012500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040420,012600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040420,012700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040420,012800,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040420,012900,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040420,013000,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040420,013100,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040420,013200,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040420,013300,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040420,013400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040420,013500,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040420,013600,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040420,013700,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040420,013800,0.8655,0.8657,0.8655,0.8657
NZDCAD,20040420,013900,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040420,014000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040420,014100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040420,014200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040420,014300,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040420,014400,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040420,014500,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040420,014600,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040420,014700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040420,014800,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040420,014900,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040420,015000,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040420,015100,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040420,015200,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040420,015300,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040420,015400,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040420,015500,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040420,015600,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040420,015700,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040420,015800,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040420,015900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040420,020000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040420,020100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040420,020200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040420,020300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040420,020400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040420,020500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040420,020600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040420,020700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040420,020800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040420,020900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040420,021000,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040420,021100,0.8657,0.8658,0.8657,0.8657
NZDCAD,20040420,021200,0.8657,0.8657,0.8656,0.8656
NZDCAD,20040420,021300,0.8656,0.8658,0.8656,0.8658
NZDCAD,20040420,021400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040420,021500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040420,021600,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040420,021700,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040420,021800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040420,021900,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040420,022000,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040420,022100,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040420,022200,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040420,022300,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040420,022400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040420,022500,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040420,022600,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040420,022700,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040420,022800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040420,022900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040420,023000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040420,023100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040420,023200,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040420,023300,0.8657,0.8657,0.8656,0.8656
NZDCAD,20040420,023400,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040420,023500,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040420,023600,0.8654,0.8656,0.8654,0.8656
NZDCAD,20040420,023700,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040420,023800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040420,023900,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040420,024000,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040420,024100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040420,024200,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040420,024300,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040420,024400,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040420,024500,0.8653,0.8653,0.8651,0.8651
NZDCAD,20040420,024600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040420,024700,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040420,024800,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040420,024900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040420,025000,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040420,025100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040420,025200,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040420,025300,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040420,025400,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040420,025500,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040420,025600,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040420,025700,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040420,025800,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040420,025900,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040420,030000,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040420,030100,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040420,030200,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040420,030300,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040420,030400,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040420,030500,0.8653,0.8653,0.8650,0.8650
NZDCAD,20040420,030600,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040420,030700,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040420,030800,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040420,030900,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040420,031000,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040420,031100,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040420,031200,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040420,031300,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040420,031400,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040420,031500,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040420,031600,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040420,031700,0.8650,0.8653,0.8650,0.8653
NZDCAD,20040420,031800,0.8653,0.8654,0.8653,0.8654
NZDCAD,20040420,031900,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040420,032000,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040420,032100,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040420,032200,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040420,032300,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040420,032400,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040420,032500,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040420,032600,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040420,032700,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040420,032800,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040420,032900,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040420,033000,0.8653,0.8653,0.8651,0.8651
NZDCAD,20040420,033100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040420,033200,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040420,033300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040420,033400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040420,033500,0.8651,0.8651,0.8648,0.8648
NZDCAD,20040420,033600,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040420,033700,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040420,033800,0.8648,0.8648,0.8643,0.8643
NZDCAD,20040420,033900,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040420,034000,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040420,034100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040420,034200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040420,034300,0.8642,0.8644,0.8642,0.8644
NZDCAD,20040420,034400,0.8644,0.8644,0.8642,0.8642
NZDCAD,20040420,034500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040420,034600,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040420,034700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040420,034800,0.8640,0.8642,0.8640,0.8642
NZDCAD,20040420,034900,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040420,035000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040420,035100,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040420,035200,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040420,035300,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040420,035400,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040420,035500,0.8638,0.8639,0.8638,0.8639
NZDCAD,20040420,035600,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040420,035700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040420,035800,0.8638,0.8641,0.8638,0.8641
NZDCAD,20040420,035900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040420,040000,0.8641,0.8641,0.8639,0.8639
NZDCAD,20040420,040100,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040420,040200,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040420,040300,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040420,040400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040420,040500,0.8637,0.8637,0.8635,0.8635
NZDCAD,20040420,040600,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040420,040700,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040420,040800,0.8630,0.8630,0.8626,0.8626
NZDCAD,20040420,040900,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040420,041000,0.8628,0.8630,0.8628,0.8630
NZDCAD,20040420,041100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040420,041200,0.8632,0.8632,0.8630,0.8630
NZDCAD,20040420,041300,0.8630,0.8630,0.8629,0.8630
NZDCAD,20040420,041400,0.8630,0.8635,0.8630,0.8635
NZDCAD,20040420,041500,0.8636,0.8636,0.8633,0.8633
NZDCAD,20040420,041600,0.8632,0.8632,0.8630,0.8630
NZDCAD,20040420,041700,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040420,041800,0.8634,0.8636,0.8634,0.8634
NZDCAD,20040420,041900,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040420,042000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040420,042100,0.8632,0.8632,0.8627,0.8627
NZDCAD,20040420,042200,0.8628,0.8630,0.8628,0.8630
NZDCAD,20040420,042300,0.8630,0.8632,0.8630,0.8630
NZDCAD,20040420,042400,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040420,042500,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040420,042600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040420,042700,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040420,042800,0.8625,0.8625,0.8620,0.8620
NZDCAD,20040420,042900,0.8620,0.8623,0.8620,0.8623
NZDCAD,20040420,043000,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040420,043100,0.8625,0.8625,0.8623,0.8624
NZDCAD,20040420,043200,0.8625,0.8627,0.8625,0.8627
NZDCAD,20040420,043300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040420,043400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040420,043500,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040420,043600,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040420,043700,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040420,043800,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040420,043900,0.8628,0.8631,0.8628,0.8631
NZDCAD,20040420,044000,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040420,044100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040420,044200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040420,044300,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040420,044400,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040420,044500,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040420,044600,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040420,044700,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040420,044800,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040420,044900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040420,045000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040420,045100,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040420,045200,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040420,045300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040420,045400,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040420,045500,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040420,045600,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040420,045700,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040420,045800,0.8628,0.8628,0.8626,0.8626
NZDCAD,20040420,045900,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040420,050000,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040420,050100,0.8623,0.8623,0.8621,0.8621
NZDCAD,20040420,050200,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040420,050300,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040420,050400,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040420,050500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040420,050600,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040420,050700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040420,050800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040420,050900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040420,051000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040420,051100,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040420,051200,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040420,051300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040420,051400,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040420,051500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040420,051600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040420,051700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040420,051800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040420,051900,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040420,052000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040420,052100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040420,052200,0.8625,0.8627,0.8625,0.8627
NZDCAD,20040420,052300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040420,052400,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040420,052500,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040420,052600,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040420,052700,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040420,052800,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040420,052900,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040420,053000,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040420,053100,0.8626,0.8626,0.8623,0.8623
NZDCAD,20040420,053200,0.8623,0.8623,0.8622,0.8623
NZDCAD,20040420,053300,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040420,053400,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040420,053500,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040420,053600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040420,053700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040420,053800,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040420,053900,0.8623,0.8623,0.8621,0.8621
NZDCAD,20040420,054000,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040420,054100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040420,054200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040420,054300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040420,054400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040420,054500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040420,054600,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040420,054700,0.8623,0.8623,0.8621,0.8621
NZDCAD,20040420,054800,0.8619,0.8619,0.8616,0.8616
NZDCAD,20040420,054900,0.8616,0.8616,0.8614,0.8614
NZDCAD,20040420,055000,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040420,055100,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040420,055200,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040420,055300,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040420,055400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040420,055500,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040420,055600,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040420,055700,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040420,055800,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040420,055900,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040420,060000,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040420,060100,0.8622,0.8625,0.8622,0.8625
NZDCAD,20040420,060200,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040420,060300,0.8626,0.8626,0.8621,0.8621
NZDCAD,20040420,060400,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040420,060500,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040420,060600,0.8621,0.8621,0.8620,0.8621
NZDCAD,20040420,060700,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040420,060800,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040420,060900,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040420,061000,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040420,061100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040420,061200,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040420,061300,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040420,061400,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040420,061500,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040420,061600,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040420,061700,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040420,061800,0.8620,0.8620,0.8619,0.8620
NZDCAD,20040420,061900,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040420,062000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040420,062100,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040420,062200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040420,062300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040420,062400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040420,062500,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040420,062600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040420,062700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040420,062800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040420,062900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040420,063000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040420,063100,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040420,063200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040420,063300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040420,063400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040420,063500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040420,063600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040420,063700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040420,063800,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040420,063900,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040420,064000,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040420,064100,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040420,064200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040420,064300,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040420,064400,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040420,064500,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040420,064600,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040420,064700,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040420,064800,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040420,064900,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040420,065000,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040420,065100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040420,065200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040420,065300,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040420,065400,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040420,065500,0.8625,0.8625,0.8624,0.8624
NZDCAD,20040420,065600,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040420,065700,0.8624,0.8626,0.8624,0.8626
NZDCAD,20040420,065800,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040420,065900,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040420,070000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040420,070100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040420,070200,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040420,070300,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040420,070400,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040420,070500,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040420,070600,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040420,070700,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040420,070800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040420,070900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040420,071000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040420,071100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040420,071200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040420,071300,0.8629,0.8629,0.8626,0.8626
NZDCAD,20040420,071400,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040420,071500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040420,071600,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040420,071700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040420,071800,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040420,071900,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040420,072000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040420,072100,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040420,072200,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040420,072300,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040420,072400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040420,072500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040420,072600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040420,072700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040420,072800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040420,072900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040420,073000,0.8625,0.8625,0.8624,0.8624
NZDCAD,20040420,073100,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040420,073200,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040420,073300,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040420,073400,0.8623,0.8623,0.8620,0.8620
NZDCAD,20040420,073500,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040420,073600,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040420,073700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040420,073800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040420,073900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040420,074000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040420,074100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040420,074200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040420,074300,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040420,074400,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040420,074500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040420,074600,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040420,074700,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040420,074800,0.8624,0.8626,0.8624,0.8626
NZDCAD,20040420,074900,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040420,075000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040420,075100,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040420,075200,0.8625,0.8627,0.8625,0.8627
NZDCAD,20040420,075300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040420,075400,0.8627,0.8627,0.8625,0.8625
NZDCAD,20040420,075500,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040420,075600,0.8626,0.8627,0.8626,0.8626
NZDCAD,20040420,075700,0.8625,0.8625,0.8622,0.8622
NZDCAD,20040420,075800,0.8621,0.8621,0.8616,0.8616
NZDCAD,20040420,075900,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040420,080000,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040420,080100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040420,080200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040420,080300,0.8612,0.8614,0.8612,0.8613
NZDCAD,20040420,080400,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040420,080500,0.8614,0.8617,0.8614,0.8617
NZDCAD,20040420,080600,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040420,080700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040420,080800,0.8618,0.8618,0.8614,0.8614
NZDCAD,20040420,080900,0.8614,0.8614,0.8613,0.8614
NZDCAD,20040420,081000,0.8613,0.8613,0.8607,0.8607
NZDCAD,20040420,081100,0.8606,0.8607,0.8604,0.8607
NZDCAD,20040420,081200,0.8608,0.8609,0.8601,0.8601
NZDCAD,20040420,081300,0.8600,0.8602,0.8600,0.8600
NZDCAD,20040420,081400,0.8600,0.8606,0.8600,0.8606
NZDCAD,20040420,081500,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040420,081600,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040420,081700,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040420,081800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040420,081900,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040420,082000,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040420,082100,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040420,082200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040420,082300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040420,082400,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040420,082500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040420,082600,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040420,082700,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040420,082800,0.8612,0.8613,0.8611,0.8611
NZDCAD,20040420,082900,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040420,083000,0.8610,0.8610,0.8608,0.8608
NZDCAD,20040420,083100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040420,083200,0.8611,0.8613,0.8610,0.8613
NZDCAD,20040420,083300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040420,083400,0.8615,0.8619,0.8615,0.8619
NZDCAD,20040420,083500,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040420,083600,0.8614,0.8614,0.8609,0.8609
NZDCAD,20040420,083700,0.8609,0.8609,0.8606,0.8606
NZDCAD,20040420,083800,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040420,083900,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040420,084000,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040420,084100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040420,084200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040420,084300,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040420,084400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040420,084500,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040420,084600,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040420,084700,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040420,084800,0.8613,0.8617,0.8613,0.8617
NZDCAD,20040420,084900,0.8618,0.8621,0.8618,0.8620
NZDCAD,20040420,085000,0.8619,0.8619,0.8615,0.8615
NZDCAD,20040420,085100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040420,085200,0.8616,0.8620,0.8616,0.8620
NZDCAD,20040420,085300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040420,085400,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040420,085500,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040420,085600,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040420,085700,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040420,085800,0.8626,0.8626,0.8623,0.8623
NZDCAD,20040420,085900,0.8624,0.8624,0.8622,0.8622
NZDCAD,20040420,090000,0.8621,0.8623,0.8620,0.8623
NZDCAD,20040420,090100,0.8625,0.8629,0.8625,0.8629
NZDCAD,20040420,090200,0.8629,0.8630,0.8627,0.8627
NZDCAD,20040420,090300,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040420,090400,0.8629,0.8631,0.8629,0.8631
NZDCAD,20040420,090500,0.8633,0.8634,0.8633,0.8633
NZDCAD,20040420,090600,0.8634,0.8634,0.8623,0.8623
NZDCAD,20040420,090700,0.8623,0.8627,0.8623,0.8626
NZDCAD,20040420,090800,0.8625,0.8625,0.8620,0.8620
NZDCAD,20040420,090900,0.8618,0.8632,0.8618,0.8632
NZDCAD,20040420,091000,0.8631,0.8634,0.8629,0.8634
NZDCAD,20040420,091100,0.8635,0.8637,0.8635,0.8637
NZDCAD,20040420,091200,0.8636,0.8636,0.8630,0.8630
NZDCAD,20040420,091300,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040420,091400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040420,091500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040420,091600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040420,091700,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040420,091800,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040420,091900,0.8627,0.8627,0.8625,0.8625
NZDCAD,20040420,092000,0.8625,0.8633,0.8625,0.8633
NZDCAD,20040420,092100,0.8634,0.8637,0.8634,0.8637
NZDCAD,20040420,092200,0.8636,0.8636,0.8632,0.8632
NZDCAD,20040420,092300,0.8631,0.8631,0.8620,0.8621
NZDCAD,20040420,092400,0.8622,0.8626,0.8622,0.8626
NZDCAD,20040420,092500,0.8626,0.8628,0.8626,0.8628
NZDCAD,20040420,092600,0.8628,0.8629,0.8627,0.8629
NZDCAD,20040420,092700,0.8630,0.8631,0.8628,0.8628
NZDCAD,20040420,092800,0.8629,0.8632,0.8629,0.8632
NZDCAD,20040420,092900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040420,093000,0.8632,0.8632,0.8630,0.8630
NZDCAD,20040420,093100,0.8631,0.8635,0.8631,0.8635
NZDCAD,20040420,093200,0.8636,0.8636,0.8630,0.8634
NZDCAD,20040420,093300,0.8637,0.8643,0.8637,0.8642
NZDCAD,20040420,093400,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040420,093500,0.8642,0.8642,0.8638,0.8638
NZDCAD,20040420,093600,0.8638,0.8642,0.8638,0.8641
NZDCAD,20040420,093700,0.8641,0.8641,0.8637,0.8637
NZDCAD,20040420,093800,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040420,093900,0.8634,0.8636,0.8634,0.8636
NZDCAD,20040420,094000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040420,094100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040420,094200,0.8637,0.8640,0.8637,0.8640
NZDCAD,20040420,094300,0.8639,0.8639,0.8636,0.8636
NZDCAD,20040420,094400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040420,094500,0.8636,0.8637,0.8635,0.8635
NZDCAD,20040420,094600,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040420,094700,0.8633,0.8633,0.8629,0.8629
NZDCAD,20040420,094800,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040420,094900,0.8630,0.8630,0.8628,0.8628
NZDCAD,20040420,095000,0.8628,0.8628,0.8626,0.8626
NZDCAD,20040420,095100,0.8626,0.8626,0.8624,0.8624
NZDCAD,20040420,095200,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040420,095300,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040420,095400,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040420,095500,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040420,095600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040420,095700,0.8625,0.8625,0.8623,0.8624
NZDCAD,20040420,095800,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040420,095900,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040420,100000,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040420,100100,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040420,100200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040420,100300,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040420,100400,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040420,100500,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040420,100600,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040420,100700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040420,100800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040420,100900,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040420,101000,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040420,101100,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040420,101200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040420,101300,0.8626,0.8629,0.8625,0.8625
NZDCAD,20040420,101400,0.8625,0.8625,0.8624,0.8624
NZDCAD,20040420,101500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040420,101600,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040420,101700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040420,101800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040420,101900,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040420,102000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040420,102100,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040420,102200,0.8620,0.8620,0.8618,0.8618
NZDCAD,20040420,102300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040420,102400,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040420,102500,0.8613,0.8613,0.8611,0.8611
NZDCAD,20040420,102600,0.8611,0.8611,0.8603,0.8603
NZDCAD,20040420,102700,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040420,102800,0.8601,0.8601,0.8597,0.8597
NZDCAD,20040420,102900,0.8595,0.8600,0.8594,0.8600
NZDCAD,20040420,103000,0.8602,0.8603,0.8602,0.8602
NZDCAD,20040420,103100,0.8603,0.8605,0.8603,0.8605
NZDCAD,20040420,103200,0.8605,0.8607,0.8605,0.8605
NZDCAD,20040420,103300,0.8605,0.8605,0.8604,0.8605
NZDCAD,20040420,103400,0.8606,0.8607,0.8602,0.8603
NZDCAD,20040420,103500,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040420,103600,0.8605,0.8605,0.8602,0.8602
NZDCAD,20040420,103700,0.8602,0.8602,0.8595,0.8595
NZDCAD,20040420,103800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040420,103900,0.8594,0.8596,0.8594,0.8594
NZDCAD,20040420,104000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040420,104100,0.8594,0.8598,0.8594,0.8598
NZDCAD,20040420,104200,0.8597,0.8597,0.8591,0.8591
NZDCAD,20040420,104300,0.8591,0.8592,0.8590,0.8592
NZDCAD,20040420,104400,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040420,104500,0.8592,0.8592,0.8584,0.8585
NZDCAD,20040420,104600,0.8586,0.8587,0.8586,0.8586
NZDCAD,20040420,104700,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040420,104800,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040420,104900,0.8583,0.8587,0.8583,0.8587
NZDCAD,20040420,105000,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040420,105100,0.8585,0.8589,0.8585,0.8589
NZDCAD,20040420,105200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040420,105300,0.8591,0.8591,0.8588,0.8588
NZDCAD,20040420,105400,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040420,105500,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040420,105600,0.8584,0.8584,0.8581,0.8581
NZDCAD,20040420,105700,0.8580,0.8580,0.8576,0.8579
NZDCAD,20040420,105800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040420,105900,0.8579,0.8579,0.8576,0.8576
NZDCAD,20040420,110000,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040420,110100,0.8572,0.8572,0.8559,0.8559
NZDCAD,20040420,110200,0.8558,0.8565,0.8556,0.8565
NZDCAD,20040420,110300,0.8568,0.8577,0.8568,0.8577
NZDCAD,20040420,110400,0.8578,0.8580,0.8578,0.8578
NZDCAD,20040420,110500,0.8577,0.8580,0.8577,0.8580
NZDCAD,20040420,110600,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040420,110700,0.8582,0.8587,0.8582,0.8587
NZDCAD,20040420,110800,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040420,110900,0.8593,0.8603,0.8593,0.8603
NZDCAD,20040420,111000,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040420,111100,0.8606,0.8608,0.8606,0.8607
NZDCAD,20040420,111200,0.8606,0.8607,0.8605,0.8607
NZDCAD,20040420,111300,0.8608,0.8611,0.8608,0.8611
NZDCAD,20040420,111400,0.8610,0.8612,0.8610,0.8612
NZDCAD,20040420,111500,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040420,111600,0.8610,0.8610,0.8608,0.8609
NZDCAD,20040420,111700,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040420,111800,0.8612,0.8615,0.8612,0.8615
NZDCAD,20040420,111900,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040420,112000,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040420,112100,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040420,112200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040420,112300,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040420,112400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040420,112500,0.8615,0.8617,0.8615,0.8617
NZDCAD,20040420,112600,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040420,112700,0.8618,0.8620,0.8617,0.8617
NZDCAD,20040420,112800,0.8616,0.8616,0.8613,0.8613
NZDCAD,20040420,112900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040420,113000,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040420,113100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040420,113200,0.8613,0.8613,0.8611,0.8611
NZDCAD,20040420,113300,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040420,113400,0.8610,0.8612,0.8610,0.8612
NZDCAD,20040420,113500,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040420,113600,0.8615,0.8615,0.8611,0.8611
NZDCAD,20040420,113700,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040420,113800,0.8608,0.8608,0.8604,0.8604
NZDCAD,20040420,113900,0.8605,0.8606,0.8605,0.8605
NZDCAD,20040420,114000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040420,114100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040420,114200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040420,114300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040420,114400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040420,114500,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040420,114600,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040420,114700,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040420,114800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040420,114900,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040420,115000,0.8606,0.8606,0.8603,0.8603
NZDCAD,20040420,115100,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040420,115200,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040420,115300,0.8601,0.8601,0.8597,0.8599
NZDCAD,20040420,115400,0.8600,0.8601,0.8600,0.8600
NZDCAD,20040420,115500,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040420,115600,0.8599,0.8601,0.8599,0.8601
NZDCAD,20040420,115700,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040420,115800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040420,115900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040420,120000,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040420,120100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040420,120200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040420,120300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040420,120400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040420,120500,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040420,120600,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040420,120700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040420,120800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040420,120900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040420,121000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040420,121100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040420,121200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040420,121300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040420,121400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040420,121500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040420,121600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040420,121700,0.8598,0.8598,0.8594,0.8594
NZDCAD,20040420,121800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040420,121900,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040420,122000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040420,122100,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040420,122200,0.8598,0.8602,0.8598,0.8602
NZDCAD,20040420,122300,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040420,122400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040420,122500,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040420,122600,0.8604,0.8606,0.8604,0.8606
NZDCAD,20040420,122700,0.8605,0.8605,0.8603,0.8604
NZDCAD,20040420,122800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040420,122900,0.8604,0.8605,0.8603,0.8605
NZDCAD,20040420,123000,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040420,123100,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040420,123200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040420,123300,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040420,123400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040420,123500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040420,123600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040420,123700,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040420,123800,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040420,123900,0.8605,0.8605,0.8603,0.8603
NZDCAD,20040420,124000,0.8604,0.8605,0.8604,0.8604
NZDCAD,20040420,124100,0.8603,0.8603,0.8601,0.8601
NZDCAD,20040420,124200,0.8601,0.8601,0.8599,0.8599
NZDCAD,20040420,124300,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040420,124400,0.8598,0.8602,0.8598,0.8602
NZDCAD,20040420,124500,0.8603,0.8607,0.8603,0.8607
NZDCAD,20040420,124600,0.8608,0.8611,0.8608,0.8611
NZDCAD,20040420,124700,0.8613,0.8616,0.8613,0.8616
NZDCAD,20040420,124800,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040420,124900,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040420,125000,0.8613,0.8613,0.8612,0.8613
NZDCAD,20040420,125100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040420,125200,0.8612,0.8612,0.8609,0.8609
NZDCAD,20040420,125300,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040420,125400,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040420,125500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040420,125600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040420,125700,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040420,125800,0.8608,0.8608,0.8605,0.8605
NZDCAD,20040420,125900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040420,130000,0.8606,0.8609,0.8606,0.8609
NZDCAD,20040420,130100,0.8608,0.8608,0.8592,0.8595
NZDCAD,20040420,130200,0.8595,0.8598,0.8595,0.8598
NZDCAD,20040420,130300,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040420,130400,0.8601,0.8607,0.8601,0.8607
NZDCAD,20040420,130500,0.8607,0.8607,0.8605,0.8607
NZDCAD,20040420,130600,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040420,130700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040420,130800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040420,130900,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040420,131000,0.8606,0.8606,0.8602,0.8602
NZDCAD,20040420,131100,0.8601,0.8601,0.8599,0.8599
NZDCAD,20040420,131200,0.8599,0.8599,0.8597,0.8597
NZDCAD,20040420,131300,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040420,131400,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040420,131500,0.8597,0.8600,0.8597,0.8600
NZDCAD,20040420,131600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040420,131700,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040420,131800,0.8602,0.8603,0.8602,0.8602
NZDCAD,20040420,131900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040420,132000,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040420,132100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040420,132200,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040420,132300,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040420,132400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040420,132500,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040420,132600,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040420,132700,0.8607,0.8613,0.8607,0.8613
NZDCAD,20040420,132800,0.8615,0.8618,0.8615,0.8618
NZDCAD,20040420,132900,0.8618,0.8619,0.8617,0.8619
NZDCAD,20040420,133000,0.8620,0.8623,0.8620,0.8623
NZDCAD,20040420,133100,0.8623,0.8625,0.8623,0.8624
NZDCAD,20040420,133200,0.8623,0.8623,0.8620,0.8620
NZDCAD,20040420,133300,0.8621,0.8621,0.8619,0.8619
NZDCAD,20040420,133400,0.8619,0.8619,0.8616,0.8618
NZDCAD,20040420,133500,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040420,133600,0.8618,0.8619,0.8618,0.8618
NZDCAD,20040420,133700,0.8618,0.8619,0.8616,0.8616
NZDCAD,20040420,133800,0.8616,0.8616,0.8615,0.8616
NZDCAD,20040420,133900,0.8616,0.8616,0.8615,0.8616
NZDCAD,20040420,134000,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040420,134100,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040420,134200,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040420,134300,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040420,134400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040420,134500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040420,134600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040420,134700,0.8617,0.8617,0.8613,0.8613
NZDCAD,20040420,134800,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040420,134900,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040420,135000,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040420,135100,0.8612,0.8612,0.8608,0.8608
NZDCAD,20040420,135200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040420,135300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040420,135400,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040420,135500,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040420,135600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040420,135700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040420,135800,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040420,135900,0.8607,0.8607,0.8606,0.8607
NZDCAD,20040420,140000,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040420,140100,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040420,140200,0.8611,0.8612,0.8608,0.8608
NZDCAD,20040420,140300,0.8608,0.8608,0.8607,0.8608
NZDCAD,20040420,140400,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040420,140500,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040420,140600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040420,140700,0.8609,0.8609,0.8605,0.8605
NZDCAD,20040420,140800,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040420,140900,0.8605,0.8609,0.8604,0.8609
NZDCAD,20040420,141000,0.8609,0.8609,0.8606,0.8606
NZDCAD,20040420,141100,0.8605,0.8605,0.8598,0.8598
NZDCAD,20040420,141200,0.8597,0.8598,0.8595,0.8598
NZDCAD,20040420,141300,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040420,141400,0.8598,0.8602,0.8598,0.8602
NZDCAD,20040420,141500,0.8603,0.8605,0.8603,0.8605
NZDCAD,20040420,141600,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040420,141700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040420,141800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040420,141900,0.8605,0.8608,0.8605,0.8608
NZDCAD,20040420,142000,0.8609,0.8613,0.8609,0.8613
NZDCAD,20040420,142100,0.8614,0.8616,0.8614,0.8616
NZDCAD,20040420,142200,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040420,142300,0.8616,0.8617,0.8616,0.8616
NZDCAD,20040420,142400,0.8616,0.8617,0.8616,0.8616
NZDCAD,20040420,142500,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040420,142600,0.8614,0.8614,0.8609,0.8610
NZDCAD,20040420,142700,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040420,142800,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040420,142900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040420,143000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040420,143100,0.8614,0.8616,0.8614,0.8616
NZDCAD,20040420,143200,0.8617,0.8619,0.8617,0.8619
NZDCAD,20040420,143300,0.8619,0.8619,0.8615,0.8615
NZDCAD,20040420,143400,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040420,143500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040420,143600,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040420,143700,0.8617,0.8617,0.8615,0.8616
NZDCAD,20040420,143800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040420,143900,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040420,144000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040420,144100,0.8614,0.8614,0.8612,0.8612
NZDCAD,20040420,144200,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040420,144300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040420,144400,0.8606,0.8606,0.8604,0.8604
NZDCAD,20040420,144500,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040420,144600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040420,144700,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040420,144800,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040420,144900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040420,145000,0.8608,0.8608,0.8605,0.8605
NZDCAD,20040420,145100,0.8605,0.8610,0.8605,0.8610
NZDCAD,20040420,145200,0.8612,0.8619,0.8612,0.8619
NZDCAD,20040420,145300,0.8619,0.8623,0.8619,0.8623
NZDCAD,20040420,145400,0.8623,0.8623,0.8621,0.8621
NZDCAD,20040420,145500,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040420,145600,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040420,145700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040420,145800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040420,145900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040420,150000,0.8621,0.8624,0.8621,0.8624
NZDCAD,20040420,150100,0.8625,0.8627,0.8625,0.8627
NZDCAD,20040420,150200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040420,150300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040420,150400,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040420,150500,0.8626,0.8630,0.8626,0.8630
NZDCAD,20040420,150600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040420,150700,0.8629,0.8629,0.8623,0.8623
NZDCAD,20040420,150800,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040420,150900,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040420,151000,0.8618,0.8620,0.8618,0.8620
NZDCAD,20040420,151100,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040420,151200,0.8618,0.8618,0.8608,0.8608
NZDCAD,20040420,151300,0.8605,0.8605,0.8602,0.8602
NZDCAD,20040420,151400,0.8603,0.8606,0.8603,0.8606
NZDCAD,20040420,151500,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040420,151600,0.8606,0.8606,0.8605,0.8606
NZDCAD,20040420,151700,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040420,151800,0.8608,0.8612,0.8608,0.8612
NZDCAD,20040420,151900,0.8613,0.8619,0.8613,0.8619
NZDCAD,20040420,152000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040420,152100,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040420,152200,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040420,152300,0.8615,0.8619,0.8615,0.8619
NZDCAD,20040420,152400,0.8618,0.8618,0.8613,0.8613
NZDCAD,20040420,152500,0.8614,0.8617,0.8614,0.8617
NZDCAD,20040420,152600,0.8618,0.8619,0.8618,0.8618
NZDCAD,20040420,152700,0.8617,0.8617,0.8616,0.8617
NZDCAD,20040420,152800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040420,152900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040420,153000,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040420,153100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040420,153200,0.8617,0.8618,0.8616,0.8616
NZDCAD,20040420,153300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040420,153400,0.8615,0.8615,0.8614,0.8615
NZDCAD,20040420,153500,0.8615,0.8619,0.8615,0.8619
NZDCAD,20040420,153600,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040420,153700,0.8620,0.8620,0.8619,0.8620
NZDCAD,20040420,153800,0.8620,0.8620,0.8617,0.8617
NZDCAD,20040420,153900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040420,154000,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040420,154100,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040420,154200,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040420,154300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040420,154400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040420,154500,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040420,154600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040420,154700,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040420,154800,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040420,154900,0.8614,0.8614,0.8611,0.8611
NZDCAD,20040420,155000,0.8611,0.8611,0.8610,0.8611
NZDCAD,20040420,155100,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040420,155200,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040420,155300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040420,155400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040420,155500,0.8606,0.8612,0.8606,0.8612
NZDCAD,20040420,155600,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040420,155700,0.8610,0.8611,0.8610,0.8610
NZDCAD,20040420,155800,0.8609,0.8609,0.8602,0.8602
NZDCAD,20040420,155900,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040420,160000,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040420,160100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040420,160200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040420,160300,0.8608,0.8608,0.8605,0.8606
NZDCAD,20040420,160400,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040420,160500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040420,160600,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040420,160700,0.8609,0.8612,0.8609,0.8612
NZDCAD,20040420,160800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040420,160900,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040420,161000,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040420,161100,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040420,161200,0.8606,0.8607,0.8606,0.8606
NZDCAD,20040420,161300,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040420,161400,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040420,161500,0.8607,0.8607,0.8605,0.8606
NZDCAD,20040420,161600,0.8607,0.8608,0.8607,0.8607
NZDCAD,20040420,161700,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040420,161800,0.8607,0.8610,0.8607,0.8610
NZDCAD,20040420,161900,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040420,162000,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040420,162100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040420,162200,0.8608,0.8612,0.8608,0.8612
NZDCAD,20040420,162300,0.8612,0.8612,0.8610,0.8610
NZDCAD,20040420,162400,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040420,162500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040420,162600,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040420,162700,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040420,162800,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040420,162900,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040420,163000,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040420,163100,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040420,163200,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040420,163300,0.8599,0.8599,0.8597,0.8597
NZDCAD,20040420,163400,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040420,163500,0.8599,0.8600,0.8598,0.8598
NZDCAD,20040420,163600,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040420,163700,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040420,163800,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040420,163900,0.8600,0.8600,0.8598,0.8599
NZDCAD,20040420,164000,0.8598,0.8598,0.8597,0.8598
NZDCAD,20040420,164100,0.8598,0.8598,0.8596,0.8596
NZDCAD,20040420,164200,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040420,164300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040420,164400,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040420,164500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040420,164600,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040420,164700,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040420,164800,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040420,164900,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040420,165000,0.8597,0.8598,0.8597,0.8597
NZDCAD,20040420,165100,0.8595,0.8595,0.8592,0.8592
NZDCAD,20040420,165200,0.8591,0.8591,0.8587,0.8587
NZDCAD,20040420,165300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040420,165400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040420,165500,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040420,165600,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040420,165700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040420,165800,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040420,165900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040420,170000,0.8578,0.8578,0.8572,0.8574
NZDCAD,20040420,170100,0.8573,0.8576,0.8573,0.8576
NZDCAD,20040420,170200,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040420,170300,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040420,170400,0.8578,0.8584,0.8578,0.8584
NZDCAD,20040420,170500,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040420,170600,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040420,170700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040420,170800,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040420,170900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040420,171000,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040420,171100,0.8577,0.8578,0.8577,0.8577
NZDCAD,20040420,171200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040420,171300,0.8576,0.8576,0.8572,0.8572
NZDCAD,20040420,171400,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040420,171500,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040420,171600,0.8575,0.8580,0.8575,0.8580
NZDCAD,20040420,171700,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040420,171800,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040420,171900,0.8581,0.8581,0.8577,0.8577
NZDCAD,20040420,172000,0.8577,0.8580,0.8576,0.8580
NZDCAD,20040420,172100,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040420,172200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040420,172300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040420,172400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040420,172500,0.8579,0.8582,0.8579,0.8582
NZDCAD,20040420,172600,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040420,172700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040420,172800,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040420,172900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040420,173000,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040420,173100,0.8584,0.8586,0.8584,0.8585
NZDCAD,20040420,173200,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040420,173300,0.8587,0.8594,0.8587,0.8594
NZDCAD,20040420,173400,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040420,173500,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040420,173600,0.8593,0.8598,0.8593,0.8598
NZDCAD,20040420,173700,0.8598,0.8598,0.8596,0.8596
NZDCAD,20040420,173800,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040420,173900,0.8596,0.8596,0.8589,0.8589
NZDCAD,20040420,174000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040420,174100,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040420,174200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040420,174300,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040420,174400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040420,174500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040420,174600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040420,174700,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040420,174800,0.8590,0.8593,0.8590,0.8593
NZDCAD,20040420,174900,0.8593,0.8593,0.8590,0.8590
NZDCAD,20040420,175000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040420,175100,0.8590,0.8590,0.8587,0.8587
NZDCAD,20040420,175200,0.8587,0.8587,0.8584,0.8584
NZDCAD,20040420,175300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040420,175400,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040420,175500,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040420,175600,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040420,175700,0.8579,0.8579,0.8575,0.8575
NZDCAD,20040420,175800,0.8574,0.8575,0.8573,0.8575
NZDCAD,20040420,175900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040420,180000,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040420,180100,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040420,180200,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040420,180300,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040420,180400,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040420,180500,0.8571,0.8571,0.8569,0.8570
NZDCAD,20040420,180600,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040420,180700,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040420,180800,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040420,180900,0.8570,0.8570,0.8568,0.8568
NZDCAD,20040420,181000,0.8567,0.8567,0.8564,0.8564
NZDCAD,20040420,181100,0.8565,0.8565,0.8563,0.8563
NZDCAD,20040420,181200,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040420,181300,0.8563,0.8564,0.8562,0.8564
NZDCAD,20040420,181400,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040420,181500,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040420,181600,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040420,181700,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040420,181800,0.8565,0.8565,0.8563,0.8564
NZDCAD,20040420,181900,0.8564,0.8565,0.8563,0.8563
NZDCAD,20040420,182000,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040420,182100,0.8561,0.8564,0.8561,0.8564
NZDCAD,20040420,182200,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040420,182300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040420,182400,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040420,182500,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040420,182600,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040420,182700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040420,182800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040420,182900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040420,183000,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040420,183100,0.8568,0.8568,0.8564,0.8564
NZDCAD,20040420,183200,0.8563,0.8563,0.8561,0.8561
NZDCAD,20040420,183300,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040420,183400,0.8560,0.8563,0.8560,0.8563
NZDCAD,20040420,183500,0.8564,0.8566,0.8564,0.8564
NZDCAD,20040420,183600,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040420,183700,0.8566,0.8567,0.8566,0.8566
NZDCAD,20040420,183800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040420,183900,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040420,184000,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040420,184100,0.8567,0.8568,0.8566,0.8568
NZDCAD,20040420,184200,0.8568,0.8569,0.8565,0.8565
NZDCAD,20040420,184300,0.8564,0.8565,0.8563,0.8565
NZDCAD,20040420,184400,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040420,184500,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040420,184600,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040420,184700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040420,184800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040420,184900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040420,185000,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040420,185100,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040420,185200,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040420,185300,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040420,185400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040420,185500,0.8559,0.8560,0.8559,0.8559
NZDCAD,20040420,185600,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040420,185700,0.8560,0.8561,0.8559,0.8559
NZDCAD,20040420,185800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040420,185900,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040420,190000,0.8561,0.8562,0.8560,0.8562
NZDCAD,20040420,190100,0.8564,0.8567,0.8564,0.8566
NZDCAD,20040420,190200,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040420,190300,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040420,190400,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040420,190500,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040420,190600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040420,190700,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040420,190800,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040420,190900,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040420,191000,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040420,191100,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040420,191200,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040420,191300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040420,191400,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040420,191500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040420,191600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040420,191700,0.8570,0.8571,0.8570,0.8570
NZDCAD,20040420,191800,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040420,191900,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040420,192000,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040420,192100,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040420,192200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040420,192300,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040420,192400,0.8573,0.8573,0.8572,0.8573
NZDCAD,20040420,192500,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040420,192600,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040420,192700,0.8574,0.8574,0.8573,0.8574
NZDCAD,20040420,192800,0.8575,0.8576,0.8575,0.8575
NZDCAD,20040420,192900,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040420,193000,0.8574,0.8578,0.8574,0.8578
NZDCAD,20040420,193100,0.8579,0.8579,0.8576,0.8576
NZDCAD,20040420,193200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040420,193300,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040420,193400,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040420,193500,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040420,193600,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040420,193700,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040420,193800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040420,193900,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040420,194000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040420,194100,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040420,194200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040420,194300,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040420,194400,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040420,194500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040420,194600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040420,194700,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040420,194800,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040420,194900,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040420,195000,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040420,195100,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040420,195200,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040420,195300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040420,195400,0.8577,0.8580,0.8577,0.8580
NZDCAD,20040420,195500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040420,195600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040420,195700,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040420,195800,0.8580,0.8580,0.8579,0.8580
NZDCAD,20040420,195900,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040420,200000,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040420,200100,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040420,200200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040420,200300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040420,200400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040420,200500,0.8583,0.8585,0.8583,0.8584
NZDCAD,20040420,200600,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040420,200700,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040420,200800,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040420,200900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040420,201000,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040420,201100,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040420,201200,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040420,201300,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040420,201400,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040420,201500,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040420,201600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040420,201700,0.8577,0.8580,0.8577,0.8580
NZDCAD,20040420,201800,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040420,201900,0.8582,0.8582,0.8579,0.8579
NZDCAD,20040420,202000,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040420,202100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040420,202200,0.8579,0.8580,0.8579,0.8579
NZDCAD,20040420,202300,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040420,202400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040420,202500,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040420,202600,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040420,202700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040420,202800,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040420,202900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040420,203000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040420,203100,0.8583,0.8583,0.8579,0.8579
NZDCAD,20040420,203200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040420,203300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040420,203400,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040420,203500,0.8581,0.8583,0.8581,0.8582
NZDCAD,20040420,203600,0.8580,0.8580,0.8575,0.8576
NZDCAD,20040420,203700,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040420,203800,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040420,203900,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040420,204000,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040420,204100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040420,204200,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040420,204300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040420,204400,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040420,204500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040420,204600,0.8573,0.8574,0.8573,0.8573
NZDCAD,20040420,204700,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040420,204800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040420,204900,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040420,205000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040420,205100,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040420,205200,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040420,205300,0.8569,0.8571,0.8569,0.8570
NZDCAD,20040420,205400,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040420,205500,0.8568,0.8568,0.8564,0.8564
NZDCAD,20040420,205600,0.8564,0.8566,0.8564,0.8566
NZDCAD,20040420,205700,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040420,205800,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040420,205900,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040420,210000,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040420,210100,0.8561,0.8562,0.8561,0.8561
NZDCAD,20040420,210200,0.8560,0.8560,0.8556,0.8556
NZDCAD,20040420,210300,0.8556,0.8557,0.8556,0.8556
NZDCAD,20040420,210400,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040420,210500,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040420,210600,0.8559,0.8559,0.8558,0.8559
NZDCAD,20040420,210700,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040420,210800,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040420,210900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040420,211000,0.8560,0.8562,0.8560,0.8562
NZDCAD,20040420,211100,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040420,211200,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040420,211300,0.8560,0.8562,0.8559,0.8562
NZDCAD,20040420,211400,0.8564,0.8568,0.8564,0.8568
NZDCAD,20040420,211500,0.8568,0.8569,0.8567,0.8567
NZDCAD,20040420,211600,0.8567,0.8567,0.8563,0.8563
NZDCAD,20040420,211700,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040420,211800,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040420,211900,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040420,212000,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040420,212100,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040420,212200,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040420,212300,0.8565,0.8565,0.8562,0.8562
NZDCAD,20040420,212400,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040420,212500,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040420,212600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040420,212700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040420,212800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040420,212900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040420,213000,0.8565,0.8565,0.8563,0.8563
NZDCAD,20040420,213100,0.8562,0.8562,0.8560,0.8561
NZDCAD,20040420,213200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040420,213300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040420,213400,0.8562,0.8565,0.8562,0.8565
NZDCAD,20040420,213500,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040420,213600,0.8567,0.8567,0.8563,0.8563
NZDCAD,20040420,213700,0.8562,0.8564,0.8559,0.8559
NZDCAD,20040420,213800,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040420,213900,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040420,214000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040420,214100,0.8562,0.8562,0.8557,0.8557
NZDCAD,20040420,214200,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040420,214300,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040420,214400,0.8551,0.8555,0.8551,0.8555
NZDCAD,20040420,214500,0.8556,0.8557,0.8555,0.8555
NZDCAD,20040420,214600,0.8553,0.8553,0.8548,0.8548
NZDCAD,20040420,214700,0.8548,0.8553,0.8548,0.8553
NZDCAD,20040420,214800,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040420,214900,0.8554,0.8555,0.8553,0.8555
NZDCAD,20040420,215000,0.8556,0.8558,0.8556,0.8558
NZDCAD,20040420,215100,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040420,215200,0.8559,0.8560,0.8558,0.8558
NZDCAD,20040420,215300,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040420,215400,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040420,215500,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040420,215600,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040420,215700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040420,215800,0.8565,0.8565,0.8563,0.8563
NZDCAD,20040420,215900,0.8563,0.8566,0.8563,0.8566
NZDCAD,20040420,220000,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040420,220100,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040420,220200,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040420,220300,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040420,220400,0.8564,0.8566,0.8564,0.8566
NZDCAD,20040420,220500,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040420,220600,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040420,220700,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040420,220800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040420,220900,0.8568,0.8570,0.8568,0.8569
NZDCAD,20040420,221000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040420,221100,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040420,221200,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040420,221300,0.8569,0.8569,0.8566,0.8566
NZDCAD,20040420,221400,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040420,221500,0.8565,0.8565,0.8536,0.8536
NZDCAD,20040420,221600,0.8537,0.8540,0.8537,0.8540
NZDCAD,20040420,221700,0.8540,0.8540,0.8536,0.8536
NZDCAD,20040420,221800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040420,221900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040420,222000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040420,222100,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040420,222200,0.8539,0.8540,0.8539,0.8539
NZDCAD,20040420,222300,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040420,222400,0.8540,0.8540,0.8537,0.8537
NZDCAD,20040420,222500,0.8536,0.8536,0.8532,0.8532
NZDCAD,20040420,222600,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040420,222700,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040420,222800,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040420,222900,0.8533,0.8533,0.8527,0.8527
NZDCAD,20040420,223000,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040420,223100,0.8527,0.8529,0.8527,0.8529
NZDCAD,20040420,223200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040420,223300,0.8529,0.8531,0.8529,0.8531
NZDCAD,20040420,223400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040420,223500,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040420,223600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040420,223700,0.8532,0.8537,0.8532,0.8537
NZDCAD,20040420,223800,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040420,223900,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040420,224000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040420,224100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040420,224200,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040420,224300,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040420,224400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040420,224500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040420,224600,0.8542,0.8542,0.8540,0.8540
NZDCAD,20040420,224700,0.8540,0.8540,0.8537,0.8537
NZDCAD,20040420,224800,0.8537,0.8539,0.8537,0.8539
NZDCAD,20040420,224900,0.8539,0.8539,0.8535,0.8535
NZDCAD,20040420,225000,0.8534,0.8534,0.8528,0.8528
NZDCAD,20040420,225100,0.8526,0.8526,0.8524,0.8524
NZDCAD,20040420,225200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040420,225300,0.8525,0.8527,0.8525,0.8527
NZDCAD,20040420,225400,0.8527,0.8528,0.8526,0.8526
NZDCAD,20040420,225500,0.8526,0.8526,0.8522,0.8522
NZDCAD,20040420,225600,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040420,225700,0.8523,0.8523,0.8522,0.8523
NZDCAD,20040420,225800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040420,225900,0.8523,0.8526,0.8523,0.8526
NZDCAD,20040420,230000,0.8526,0.8529,0.8526,0.8529
NZDCAD,20040420,230100,0.8530,0.8533,0.8530,0.8533
NZDCAD,20040420,230200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040420,230300,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040420,230400,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040420,230500,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040420,230600,0.8532,0.8532,0.8529,0.8529
NZDCAD,20040420,230700,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040420,230800,0.8526,0.8526,0.8523,0.8523
NZDCAD,20040420,230900,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040420,231000,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040420,231100,0.8524,0.8527,0.8524,0.8527
NZDCAD,20040420,231200,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040420,231300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040420,231400,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040420,231500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040420,231600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040420,231700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040420,231800,0.8528,0.8528,0.8523,0.8523
NZDCAD,20040420,231900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040420,232000,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040420,232100,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040420,232200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040420,232300,0.8521,0.8522,0.8521,0.8521
NZDCAD,20040420,232400,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040420,232500,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040420,232600,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040420,232700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040420,232800,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040420,232900,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040420,233000,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040420,233100,0.8520,0.8522,0.8520,0.8522
NZDCAD,20040420,233200,0.8522,0.8525,0.8522,0.8525
NZDCAD,20040420,233300,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040420,233400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040420,233500,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040420,233600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040420,233700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040420,233800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040420,233900,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040420,234000,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040420,234100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040420,234200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040420,234300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040420,234400,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040420,234500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040420,234600,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040420,234700,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040420,234800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040420,234900,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040420,235000,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040420,235100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040420,235200,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040420,235300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040420,235400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040420,235500,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040420,235600,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040420,235700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040420,235800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040420,235900,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040421,000000,0.8529,0.8529,0.8528,0.8529
CADCHF,20040420,000100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040420,000200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040420,000300,0.9597,0.9600,0.9597,0.9600
CADCHF,20040420,000400,0.9600,0.9601,0.9600,0.9600
CADCHF,20040420,000500,0.9600,0.9600,0.9599,0.9599
CADCHF,20040420,000600,0.9599,0.9599,0.9599,0.9599
CADCHF,20040420,000700,0.9599,0.9599,0.9599,0.9599
CADCHF,20040420,000800,0.9600,0.9600,0.9600,0.9600
CADCHF,20040420,000900,0.9600,0.9600,0.9600,0.9600
CADCHF,20040420,001000,0.9600,0.9600,0.9600,0.9600
CADCHF,20040420,001100,0.9600,0.9600,0.9600,0.9600
CADCHF,20040420,001200,0.9600,0.9600,0.9599,0.9599
CADCHF,20040420,001300,0.9599,0.9599,0.9597,0.9597
CADCHF,20040420,001400,0.9597,0.9598,0.9597,0.9598
CADCHF,20040420,001500,0.9597,0.9599,0.9597,0.9599
CADCHF,20040420,001600,0.9599,0.9600,0.9599,0.9600
CADCHF,20040420,001700,0.9600,0.9600,0.9600,0.9600
CADCHF,20040420,001800,0.9600,0.9601,0.9600,0.9601
CADCHF,20040420,001900,0.9601,0.9601,0.9601,0.9601
CADCHF,20040420,002000,0.9601,0.9601,0.9601,0.9601
CADCHF,20040420,002100,0.9601,0.9601,0.9601,0.9601
CADCHF,20040420,002200,0.9601,0.9601,0.9601,0.9601
CADCHF,20040420,002300,0.9600,0.9600,0.9599,0.9599
CADCHF,20040420,002400,0.9599,0.9599,0.9599,0.9599
CADCHF,20040420,002500,0.9599,0.9599,0.9598,0.9598
CADCHF,20040420,002600,0.9598,0.9598,0.9598,0.9598
CADCHF,20040420,002700,0.9597,0.9597,0.9595,0.9595
CADCHF,20040420,002800,0.9596,0.9596,0.9596,0.9596
CADCHF,20040420,002900,0.9596,0.9596,0.9596,0.9596
CADCHF,20040420,003000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040420,003100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040420,003200,0.9597,0.9597,0.9597,0.9597
CADCHF,20040420,003300,0.9597,0.9597,0.9597,0.9597
CADCHF,20040420,003400,0.9597,0.9597,0.9597,0.9597
CADCHF,20040420,003500,0.9597,0.9597,0.9596,0.9596
CADCHF,20040420,003600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040420,003700,0.9596,0.9596,0.9596,0.9596
CADCHF,20040420,003800,0.9596,0.9596,0.9596,0.9596
CADCHF,20040420,003900,0.9597,0.9597,0.9597,0.9597
CADCHF,20040420,004000,0.9597,0.9597,0.9597,0.9597
CADCHF,20040420,004100,0.9597,0.9599,0.9597,0.9599
CADCHF,20040420,004200,0.9598,0.9598,0.9598,0.9598
CADCHF,20040420,004300,0.9597,0.9597,0.9597,0.9597
CADCHF,20040420,004400,0.9597,0.9597,0.9597,0.9597
CADCHF,20040420,004500,0.9597,0.9597,0.9597,0.9597
CADCHF,20040420,004600,0.9597,0.9597,0.9596,0.9596
CADCHF,20040420,004700,0.9595,0.9595,0.9594,0.9594
CADCHF,20040420,004800,0.9594,0.9594,0.9594,0.9594
CADCHF,20040420,004900,0.9594,0.9595,0.9594,0.9595
CADCHF,20040420,005000,0.9595,0.9595,0.9595,0.9595
CADCHF,20040420,005100,0.9595,0.9595,0.9595,0.9595
CADCHF,20040420,005200,0.9596,0.9596,0.9595,0.9595
CADCHF,20040420,005300,0.9595,0.9595,0.9593,0.9593
CADCHF,20040420,005400,0.9593,0.9595,0.9593,0.9595
CADCHF,20040420,005500,0.9595,0.9596,0.9595,0.9596
CADCHF,20040420,005600,0.9596,0.9597,0.9596,0.9597
CADCHF,20040420,005700,0.9597,0.9597,0.9596,0.9596
CADCHF,20040420,005800,0.9596,0.9596,0.9596,0.9596
CADCHF,20040420,005900,0.9595,0.9595,0.9595,0.9595
CADCHF,20040420,010000,0.9595,0.9595,0.9595,0.9595
CADCHF,20040420,010100,0.9595,0.9595,0.9595,0.9595
CADCHF,20040420,010200,0.9595,0.9595,0.9595,0.9595
CADCHF,20040420,010300,0.9595,0.9595,0.9595,0.9595
CADCHF,20040420,010400,0.9595,0.9595,0.9595,0.9595
CADCHF,20040420,010500,0.9595,0.9595,0.9595,0.9595
CADCHF,20040420,010600,0.9595,0.9596,0.9595,0.9596
CADCHF,20040420,010700,0.9596,0.9596,0.9596,0.9596
CADCHF,20040420,010800,0.9596,0.9596,0.9596,0.9596
CADCHF,20040420,010900,0.9596,0.9596,0.9596,0.9596
CADCHF,20040420,011000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040420,011100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040420,011200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040420,011300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040420,011400,0.9596,0.9597,0.9596,0.9597
CADCHF,20040420,011500,0.9597,0.9597,0.9597,0.9597
CADCHF,20040420,011600,0.9597,0.9597,0.9597,0.9597
CADCHF,20040420,011700,0.9597,0.9597,0.9597,0.9597
CADCHF,20040420,011800,0.9597,0.9597,0.9597,0.9597
CADCHF,20040420,011900,0.9597,0.9597,0.9597,0.9597
CADCHF,20040420,012000,0.9597,0.9597,0.9597,0.9597
CADCHF,20040420,012100,0.9598,0.9599,0.9598,0.9599
CADCHF,20040420,012200,0.9599,0.9599,0.9599,0.9599
CADCHF,20040420,012300,0.9599,0.9599,0.9597,0.9597
CADCHF,20040420,012400,0.9597,0.9597,0.9597,0.9597
CADCHF,20040420,012500,0.9597,0.9597,0.9597,0.9597
CADCHF,20040420,012600,0.9597,0.9597,0.9597,0.9597
CADCHF,20040420,012700,0.9597,0.9597,0.9597,0.9597
CADCHF,20040420,012800,0.9597,0.9597,0.9597,0.9597
CADCHF,20040420,012900,0.9597,0.9597,0.9597,0.9597
CADCHF,20040420,013000,0.9597,0.9597,0.9597,0.9597
CADCHF,20040420,013100,0.9597,0.9597,0.9597,0.9597
CADCHF,20040420,013200,0.9597,0.9597,0.9597,0.9597
CADCHF,20040420,013300,0.9597,0.9597,0.9596,0.9596
CADCHF,20040420,013400,0.9596,0.9596,0.9596,0.9596
CADCHF,20040420,013500,0.9595,0.9595,0.9595,0.9595
CADCHF,20040420,013600,0.9595,0.9595,0.9595,0.9595
CADCHF,20040420,013700,0.9595,0.9595,0.9595,0.9595
CADCHF,20040420,013800,0.9595,0.9595,0.9595,0.9595
CADCHF,20040420,013900,0.9595,0.9595,0.9593,0.9593
CADCHF,20040420,014000,0.9593,0.9593,0.9593,0.9593
CADCHF,20040420,014100,0.9594,0.9594,0.9594,0.9594
CADCHF,20040420,014200,0.9594,0.9594,0.9594,0.9594
CADCHF,20040420,014300,0.9594,0.9594,0.9594,0.9594
CADCHF,20040420,014400,0.9594,0.9595,0.9594,0.9595
CADCHF,20040420,014500,0.9595,0.9595,0.9595,0.9595
CADCHF,20040420,014600,0.9595,0.9595,0.9595,0.9595
CADCHF,20040420,014700,0.9595,0.9595,0.9595,0.9595
CADCHF,20040420,014800,0.9595,0.9595,0.9595,0.9595
CADCHF,20040420,014900,0.9595,0.9595,0.9595,0.9595
CADCHF,20040420,015000,0.9595,0.9595,0.9595,0.9595
CADCHF,20040420,015100,0.9595,0.9595,0.9594,0.9594
CADCHF,20040420,015200,0.9594,0.9594,0.9593,0.9594
CADCHF,20040420,015300,0.9595,0.9595,0.9595,0.9595
CADCHF,20040420,015400,0.9595,0.9595,0.9595,0.9595
CADCHF,20040420,015500,0.9595,0.9595,0.9595,0.9595
CADCHF,20040420,015600,0.9595,0.9595,0.9595,0.9595
CADCHF,20040420,015700,0.9595,0.9595,0.9595,0.9595
CADCHF,20040420,015800,0.9594,0.9594,0.9593,0.9593
CADCHF,20040420,015900,0.9593,0.9593,0.9592,0.9592
CADCHF,20040420,020000,0.9592,0.9592,0.9592,0.9592
CADCHF,20040420,020100,0.9592,0.9592,0.9592,0.9592
CADCHF,20040420,020200,0.9592,0.9592,0.9589,0.9589
CADCHF,20040420,020300,0.9589,0.9589,0.9589,0.9589
CADCHF,20040420,020400,0.9589,0.9589,0.9589,0.9589
CADCHF,20040420,020500,0.9589,0.9590,0.9589,0.9590
CADCHF,20040420,020600,0.9590,0.9592,0.9590,0.9592
CADCHF,20040420,020700,0.9592,0.9592,0.9592,0.9592
CADCHF,20040420,020800,0.9592,0.9592,0.9592,0.9592
CADCHF,20040420,020900,0.9592,0.9592,0.9592,0.9592
CADCHF,20040420,021000,0.9593,0.9594,0.9593,0.9594
CADCHF,20040420,021100,0.9594,0.9594,0.9593,0.9593
CADCHF,20040420,021200,0.9593,0.9593,0.9593,0.9593
CADCHF,20040420,021300,0.9595,0.9595,0.9595,0.9595
CADCHF,20040420,021400,0.9595,0.9596,0.9595,0.9596
CADCHF,20040420,021500,0.9596,0.9596,0.9596,0.9596
CADCHF,20040420,021600,0.9596,0.9596,0.9595,0.9595
CADCHF,20040420,021700,0.9595,0.9595,0.9595,0.9595
CADCHF,20040420,021800,0.9595,0.9595,0.9595,0.9595
CADCHF,20040420,021900,0.9596,0.9597,0.9596,0.9597
CADCHF,20040420,022000,0.9597,0.9597,0.9597,0.9597
CADCHF,20040420,022100,0.9597,0.9597,0.9596,0.9596
CADCHF,20040420,022200,0.9596,0.9596,0.9595,0.9595
CADCHF,20040420,022300,0.9595,0.9595,0.9595,0.9595
CADCHF,20040420,022400,0.9595,0.9595,0.9594,0.9594
CADCHF,20040420,022500,0.9594,0.9594,0.9593,0.9594
CADCHF,20040420,022600,0.9595,0.9598,0.9595,0.9598
CADCHF,20040420,022700,0.9597,0.9597,0.9597,0.9597
CADCHF,20040420,022800,0.9597,0.9597,0.9596,0.9596
CADCHF,20040420,022900,0.9596,0.9597,0.9596,0.9597
CADCHF,20040420,023000,0.9597,0.9597,0.9597,0.9597
CADCHF,20040420,023100,0.9597,0.9598,0.9597,0.9598
CADCHF,20040420,023200,0.9598,0.9598,0.9598,0.9598
CADCHF,20040420,023300,0.9599,0.9601,0.9599,0.9601
CADCHF,20040420,023400,0.9601,0.9601,0.9601,0.9601
CADCHF,20040420,023500,0.9601,0.9601,0.9599,0.9599
CADCHF,20040420,023600,0.9600,0.9600,0.9599,0.9599
CADCHF,20040420,023700,0.9599,0.9599,0.9599,0.9599
CADCHF,20040420,023800,0.9599,0.9600,0.9599,0.9600
CADCHF,20040420,023900,0.9600,0.9600,0.9600,0.9600
CADCHF,20040420,024000,0.9601,0.9601,0.9601,0.9601
CADCHF,20040420,024100,0.9601,0.9604,0.9601,0.9604
CADCHF,20040420,024200,0.9604,0.9604,0.9604,0.9604
CADCHF,20040420,024300,0.9604,0.9604,0.9603,0.9603
CADCHF,20040420,024400,0.9603,0.9603,0.9603,0.9603
CADCHF,20040420,024500,0.9604,0.9604,0.9604,0.9604
CADCHF,20040420,024600,0.9605,0.9606,0.9605,0.9606
CADCHF,20040420,024700,0.9605,0.9605,0.9604,0.9604
CADCHF,20040420,024800,0.9604,0.9604,0.9604,0.9604
CADCHF,20040420,024900,0.9604,0.9604,0.9603,0.9603
CADCHF,20040420,025000,0.9603,0.9603,0.9603,0.9603
CADCHF,20040420,025100,0.9603,0.9603,0.9603,0.9603
CADCHF,20040420,025200,0.9603,0.9603,0.9603,0.9603
CADCHF,20040420,025300,0.9604,0.9604,0.9604,0.9604
CADCHF,20040420,025400,0.9604,0.9604,0.9603,0.9603
CADCHF,20040420,025500,0.9603,0.9604,0.9603,0.9604
CADCHF,20040420,025600,0.9604,0.9604,0.9602,0.9602
CADCHF,20040420,025700,0.9601,0.9601,0.9600,0.9600
CADCHF,20040420,025800,0.9600,0.9600,0.9600,0.9600
CADCHF,20040420,025900,0.9600,0.9600,0.9599,0.9599
CADCHF,20040420,030000,0.9599,0.9599,0.9597,0.9597
CADCHF,20040420,030100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040420,030200,0.9596,0.9597,0.9596,0.9597
CADCHF,20040420,030300,0.9597,0.9599,0.9597,0.9599
CADCHF,20040420,030400,0.9599,0.9601,0.9599,0.9601
CADCHF,20040420,030500,0.9601,0.9604,0.9601,0.9604
CADCHF,20040420,030600,0.9604,0.9604,0.9604,0.9604
CADCHF,20040420,030700,0.9604,0.9607,0.9604,0.9607
CADCHF,20040420,030800,0.9608,0.9608,0.9607,0.9607
CADCHF,20040420,030900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040420,031000,0.9606,0.9606,0.9604,0.9604
CADCHF,20040420,031100,0.9604,0.9604,0.9604,0.9604
CADCHF,20040420,031200,0.9604,0.9604,0.9604,0.9604
CADCHF,20040420,031300,0.9604,0.9604,0.9604,0.9604
CADCHF,20040420,031400,0.9604,0.9604,0.9604,0.9604
CADCHF,20040420,031500,0.9604,0.9604,0.9604,0.9604
CADCHF,20040420,031600,0.9604,0.9604,0.9604,0.9604
CADCHF,20040420,031700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040420,031800,0.9604,0.9604,0.9604,0.9604
CADCHF,20040420,031900,0.9604,0.9604,0.9602,0.9602
CADCHF,20040420,032000,0.9602,0.9602,0.9602,0.9602
CADCHF,20040420,032100,0.9602,0.9603,0.9602,0.9603
CADCHF,20040420,032200,0.9603,0.9603,0.9603,0.9603
CADCHF,20040420,032300,0.9603,0.9604,0.9603,0.9604
CADCHF,20040420,032400,0.9604,0.9604,0.9604,0.9604
CADCHF,20040420,032500,0.9604,0.9604,0.9604,0.9604
CADCHF,20040420,032600,0.9604,0.9604,0.9604,0.9604
CADCHF,20040420,032700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040420,032800,0.9604,0.9606,0.9604,0.9606
CADCHF,20040420,032900,0.9606,0.9609,0.9606,0.9609
CADCHF,20040420,033000,0.9609,0.9609,0.9609,0.9609
CADCHF,20040420,033100,0.9609,0.9609,0.9609,0.9609
CADCHF,20040420,033200,0.9609,0.9609,0.9609,0.9609
CADCHF,20040420,033300,0.9609,0.9609,0.9609,0.9609
CADCHF,20040420,033400,0.9608,0.9608,0.9607,0.9607
CADCHF,20040420,033500,0.9607,0.9607,0.9606,0.9606
CADCHF,20040420,033600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040420,033700,0.9606,0.9607,0.9606,0.9607
CADCHF,20040420,033800,0.9607,0.9609,0.9607,0.9609
CADCHF,20040420,033900,0.9610,0.9610,0.9610,0.9610
CADCHF,20040420,034000,0.9609,0.9609,0.9609,0.9609
CADCHF,20040420,034100,0.9609,0.9609,0.9609,0.9609
CADCHF,20040420,034200,0.9609,0.9609,0.9609,0.9609
CADCHF,20040420,034300,0.9609,0.9609,0.9609,0.9609
CADCHF,20040420,034400,0.9609,0.9609,0.9609,0.9609
CADCHF,20040420,034500,0.9609,0.9613,0.9609,0.9613
CADCHF,20040420,034600,0.9614,0.9615,0.9614,0.9615
CADCHF,20040420,034700,0.9615,0.9615,0.9615,0.9615
CADCHF,20040420,034800,0.9614,0.9614,0.9613,0.9613
CADCHF,20040420,034900,0.9613,0.9614,0.9613,0.9614
CADCHF,20040420,035000,0.9615,0.9615,0.9615,0.9615
CADCHF,20040420,035100,0.9615,0.9615,0.9615,0.9615
CADCHF,20040420,035200,0.9615,0.9617,0.9615,0.9617
CADCHF,20040420,035300,0.9617,0.9617,0.9617,0.9617
CADCHF,20040420,035400,0.9618,0.9618,0.9618,0.9618
CADCHF,20040420,035500,0.9618,0.9619,0.9618,0.9619
CADCHF,20040420,035600,0.9620,0.9621,0.9620,0.9621
CADCHF,20040420,035700,0.9621,0.9621,0.9621,0.9621
CADCHF,20040420,035800,0.9621,0.9621,0.9621,0.9621
CADCHF,20040420,035900,0.9622,0.9622,0.9622,0.9622
CADCHF,20040420,040000,0.9622,0.9622,0.9622,0.9622
CADCHF,20040420,040100,0.9623,0.9628,0.9623,0.9628
CADCHF,20040420,040200,0.9629,0.9629,0.9629,0.9629
CADCHF,20040420,040300,0.9629,0.9629,0.9628,0.9629
CADCHF,20040420,040400,0.9629,0.9629,0.9629,0.9629
CADCHF,20040420,040500,0.9629,0.9629,0.9628,0.9628
CADCHF,20040420,040600,0.9627,0.9627,0.9627,0.9627
CADCHF,20040420,040700,0.9627,0.9627,0.9627,0.9627
CADCHF,20040420,040800,0.9627,0.9627,0.9626,0.9626
CADCHF,20040420,040900,0.9625,0.9625,0.9623,0.9623
CADCHF,20040420,041000,0.9622,0.9622,0.9622,0.9622
CADCHF,20040420,041100,0.9622,0.9622,0.9622,0.9622
CADCHF,20040420,041200,0.9622,0.9622,0.9622,0.9622
CADCHF,20040420,041300,0.9622,0.9622,0.9622,0.9622
CADCHF,20040420,041400,0.9622,0.9623,0.9622,0.9623
CADCHF,20040420,041500,0.9623,0.9624,0.9623,0.9624
CADCHF,20040420,041600,0.9624,0.9624,0.9624,0.9624
CADCHF,20040420,041700,0.9623,0.9623,0.9621,0.9621
CADCHF,20040420,041800,0.9621,0.9621,0.9621,0.9621
CADCHF,20040420,041900,0.9621,0.9624,0.9621,0.9624
CADCHF,20040420,042000,0.9624,0.9624,0.9624,0.9624
CADCHF,20040420,042100,0.9624,0.9624,0.9623,0.9623
CADCHF,20040420,042200,0.9622,0.9622,0.9621,0.9621
CADCHF,20040420,042300,0.9621,0.9621,0.9621,0.9621
CADCHF,20040420,042400,0.9621,0.9622,0.9621,0.9622
CADCHF,20040420,042500,0.9622,0.9622,0.9622,0.9622
CADCHF,20040420,042600,0.9622,0.9623,0.9622,0.9623
CADCHF,20040420,042700,0.9624,0.9627,0.9624,0.9627
CADCHF,20040420,042800,0.9627,0.9627,0.9626,0.9626
CADCHF,20040420,042900,0.9626,0.9626,0.9625,0.9625
CADCHF,20040420,043000,0.9625,0.9625,0.9625,0.9625
CADCHF,20040420,043100,0.9625,0.9625,0.9624,0.9624
CADCHF,20040420,043200,0.9624,0.9624,0.9622,0.9622
CADCHF,20040420,043300,0.9622,0.9622,0.9622,0.9622
CADCHF,20040420,043400,0.9622,0.9622,0.9621,0.9621
CADCHF,20040420,043500,0.9622,0.9622,0.9621,0.9621
CADCHF,20040420,043600,0.9621,0.9621,0.9621,0.9621
CADCHF,20040420,043700,0.9621,0.9621,0.9620,0.9620
CADCHF,20040420,043800,0.9620,0.9620,0.9619,0.9619
CADCHF,20040420,043900,0.9620,0.9620,0.9620,0.9620
CADCHF,20040420,044000,0.9620,0.9620,0.9620,0.9620
CADCHF,20040420,044100,0.9619,0.9621,0.9619,0.9621
CADCHF,20040420,044200,0.9621,0.9622,0.9621,0.9622
CADCHF,20040420,044300,0.9622,0.9623,0.9622,0.9623
CADCHF,20040420,044400,0.9623,0.9624,0.9623,0.9624
CADCHF,20040420,044500,0.9624,0.9624,0.9623,0.9623
CADCHF,20040420,044600,0.9623,0.9624,0.9623,0.9624
CADCHF,20040420,044700,0.9624,0.9624,0.9624,0.9624
CADCHF,20040420,044800,0.9624,0.9624,0.9622,0.9622
CADCHF,20040420,044900,0.9621,0.9621,0.9621,0.9621
CADCHF,20040420,045000,0.9621,0.9621,0.9621,0.9621
CADCHF,20040420,045100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040420,045200,0.9621,0.9621,0.9621,0.9621
CADCHF,20040420,045300,0.9621,0.9621,0.9621,0.9621
CADCHF,20040420,045400,0.9621,0.9622,0.9621,0.9622
CADCHF,20040420,045500,0.9622,0.9622,0.9622,0.9622
CADCHF,20040420,045600,0.9622,0.9622,0.9622,0.9622
CADCHF,20040420,045700,0.9622,0.9624,0.9622,0.9624
CADCHF,20040420,045800,0.9624,0.9625,0.9624,0.9625
CADCHF,20040420,045900,0.9625,0.9625,0.9625,0.9625
CADCHF,20040420,050000,0.9626,0.9628,0.9626,0.9628
CADCHF,20040420,050100,0.9628,0.9628,0.9627,0.9627
CADCHF,20040420,050200,0.9627,0.9630,0.9627,0.9630
CADCHF,20040420,050300,0.9629,0.9629,0.9628,0.9629
CADCHF,20040420,050400,0.9628,0.9628,0.9627,0.9627
CADCHF,20040420,050500,0.9627,0.9627,0.9627,0.9627
CADCHF,20040420,050600,0.9627,0.9627,0.9627,0.9627
CADCHF,20040420,050700,0.9627,0.9627,0.9626,0.9627
CADCHF,20040420,050800,0.9628,0.9628,0.9628,0.9628
CADCHF,20040420,050900,0.9628,0.9629,0.9628,0.9629
CADCHF,20040420,051000,0.9629,0.9629,0.9628,0.9628
CADCHF,20040420,051100,0.9628,0.9628,0.9628,0.9628
CADCHF,20040420,051200,0.9629,0.9629,0.9629,0.9629
CADCHF,20040420,051300,0.9629,0.9629,0.9628,0.9628
CADCHF,20040420,051400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040420,051500,0.9628,0.9628,0.9628,0.9628
CADCHF,20040420,051600,0.9628,0.9628,0.9628,0.9628
CADCHF,20040420,051700,0.9628,0.9628,0.9628,0.9628
CADCHF,20040420,051800,0.9628,0.9628,0.9627,0.9627
CADCHF,20040420,051900,0.9626,0.9626,0.9624,0.9624
CADCHF,20040420,052000,0.9624,0.9624,0.9624,0.9624
CADCHF,20040420,052100,0.9625,0.9625,0.9625,0.9625
CADCHF,20040420,052200,0.9625,0.9625,0.9625,0.9625
CADCHF,20040420,052300,0.9625,0.9625,0.9625,0.9625
CADCHF,20040420,052400,0.9624,0.9624,0.9624,0.9624
CADCHF,20040420,052500,0.9624,0.9624,0.9624,0.9624
CADCHF,20040420,052600,0.9624,0.9624,0.9623,0.9623
CADCHF,20040420,052700,0.9624,0.9627,0.9624,0.9627
CADCHF,20040420,052800,0.9627,0.9627,0.9627,0.9627
CADCHF,20040420,052900,0.9626,0.9626,0.9625,0.9625
CADCHF,20040420,053000,0.9625,0.9627,0.9625,0.9627
CADCHF,20040420,053100,0.9627,0.9627,0.9627,0.9627
CADCHF,20040420,053200,0.9627,0.9627,0.9627,0.9627
CADCHF,20040420,053300,0.9627,0.9627,0.9627,0.9627
CADCHF,20040420,053400,0.9627,0.9627,0.9627,0.9627
CADCHF,20040420,053500,0.9627,0.9627,0.9627,0.9627
CADCHF,20040420,053600,0.9627,0.9627,0.9627,0.9627
CADCHF,20040420,053700,0.9627,0.9628,0.9627,0.9628
CADCHF,20040420,053800,0.9628,0.9629,0.9628,0.9629
CADCHF,20040420,053900,0.9628,0.9628,0.9628,0.9628
CADCHF,20040420,054000,0.9628,0.9628,0.9628,0.9628
CADCHF,20040420,054100,0.9628,0.9628,0.9628,0.9628
CADCHF,20040420,054200,0.9628,0.9628,0.9628,0.9628
CADCHF,20040420,054300,0.9628,0.9628,0.9628,0.9628
CADCHF,20040420,054400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040420,054500,0.9628,0.9628,0.9628,0.9628
CADCHF,20040420,054600,0.9628,0.9628,0.9628,0.9628
CADCHF,20040420,054700,0.9628,0.9628,0.9628,0.9628
CADCHF,20040420,054800,0.9628,0.9628,0.9628,0.9628
CADCHF,20040420,054900,0.9629,0.9629,0.9629,0.9629
CADCHF,20040420,055000,0.9629,0.9629,0.9629,0.9629
CADCHF,20040420,055100,0.9629,0.9630,0.9629,0.9630
CADCHF,20040420,055200,0.9630,0.9630,0.9630,0.9630
CADCHF,20040420,055300,0.9630,0.9630,0.9630,0.9630
CADCHF,20040420,055400,0.9630,0.9630,0.9630,0.9630
CADCHF,20040420,055500,0.9630,0.9630,0.9630,0.9630
CADCHF,20040420,055600,0.9629,0.9629,0.9629,0.9629
CADCHF,20040420,055700,0.9629,0.9629,0.9629,0.9629
CADCHF,20040420,055800,0.9629,0.9629,0.9629,0.9629
CADCHF,20040420,055900,0.9629,0.9630,0.9629,0.9630
CADCHF,20040420,060000,0.9630,0.9630,0.9629,0.9629
CADCHF,20040420,060100,0.9629,0.9629,0.9629,0.9629
CADCHF,20040420,060200,0.9629,0.9629,0.9629,0.9629
CADCHF,20040420,060300,0.9629,0.9629,0.9629,0.9629
CADCHF,20040420,060400,0.9628,0.9629,0.9628,0.9629
CADCHF,20040420,060500,0.9629,0.9629,0.9629,0.9629
CADCHF,20040420,060600,0.9629,0.9629,0.9628,0.9628
CADCHF,20040420,060700,0.9627,0.9627,0.9627,0.9627
CADCHF,20040420,060800,0.9627,0.9627,0.9627,0.9627
CADCHF,20040420,060900,0.9627,0.9627,0.9627,0.9627
CADCHF,20040420,061000,0.9627,0.9627,0.9627,0.9627
CADCHF,20040420,061100,0.9628,0.9628,0.9628,0.9628
CADCHF,20040420,061200,0.9628,0.9628,0.9628,0.9628
CADCHF,20040420,061300,0.9628,0.9628,0.9628,0.9628
CADCHF,20040420,061400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040420,061500,0.9628,0.9628,0.9627,0.9627
CADCHF,20040420,061600,0.9628,0.9628,0.9628,0.9628
CADCHF,20040420,061700,0.9628,0.9628,0.9628,0.9628
CADCHF,20040420,061800,0.9628,0.9629,0.9628,0.9629
CADCHF,20040420,061900,0.9629,0.9629,0.9629,0.9629
CADCHF,20040420,062000,0.9629,0.9629,0.9629,0.9629
CADCHF,20040420,062100,0.9629,0.9630,0.9629,0.9630
CADCHF,20040420,062200,0.9630,0.9630,0.9630,0.9630
CADCHF,20040420,062300,0.9630,0.9631,0.9630,0.9631
CADCHF,20040420,062400,0.9632,0.9632,0.9632,0.9632
CADCHF,20040420,062500,0.9632,0.9632,0.9630,0.9630
CADCHF,20040420,062600,0.9630,0.9630,0.9630,0.9630
CADCHF,20040420,062700,0.9629,0.9629,0.9629,0.9629
CADCHF,20040420,062800,0.9629,0.9630,0.9629,0.9630
CADCHF,20040420,062900,0.9630,0.9630,0.9630,0.9630
CADCHF,20040420,063000,0.9630,0.9630,0.9630,0.9630
CADCHF,20040420,063100,0.9629,0.9629,0.9629,0.9629
CADCHF,20040420,063200,0.9629,0.9629,0.9629,0.9629
CADCHF,20040420,063300,0.9629,0.9629,0.9628,0.9628
CADCHF,20040420,063400,0.9628,0.9628,0.9627,0.9627
CADCHF,20040420,063500,0.9627,0.9627,0.9627,0.9627
CADCHF,20040420,063600,0.9627,0.9627,0.9627,0.9627
CADCHF,20040420,063700,0.9627,0.9627,0.9625,0.9625
CADCHF,20040420,063800,0.9624,0.9624,0.9624,0.9624
CADCHF,20040420,063900,0.9624,0.9624,0.9624,0.9624
CADCHF,20040420,064000,0.9625,0.9626,0.9625,0.9626
CADCHF,20040420,064100,0.9627,0.9627,0.9627,0.9627
CADCHF,20040420,064200,0.9627,0.9629,0.9627,0.9629
CADCHF,20040420,064300,0.9629,0.9629,0.9629,0.9629
CADCHF,20040420,064400,0.9629,0.9629,0.9629,0.9629
CADCHF,20040420,064500,0.9630,0.9631,0.9630,0.9631
CADCHF,20040420,064600,0.9631,0.9631,0.9631,0.9631
CADCHF,20040420,064700,0.9630,0.9630,0.9629,0.9629
CADCHF,20040420,064800,0.9629,0.9629,0.9628,0.9628
CADCHF,20040420,064900,0.9629,0.9629,0.9629,0.9629
CADCHF,20040420,065000,0.9630,0.9630,0.9630,0.9630
CADCHF,20040420,065100,0.9630,0.9630,0.9630,0.9630
CADCHF,20040420,065200,0.9630,0.9631,0.9630,0.9631
CADCHF,20040420,065300,0.9631,0.9632,0.9631,0.9632
CADCHF,20040420,065400,0.9632,0.9633,0.9632,0.9633
CADCHF,20040420,065500,0.9633,0.9633,0.9633,0.9633
CADCHF,20040420,065600,0.9632,0.9632,0.9632,0.9632
CADCHF,20040420,065700,0.9632,0.9632,0.9632,0.9632
CADCHF,20040420,065800,0.9632,0.9632,0.9632,0.9632
CADCHF,20040420,065900,0.9632,0.9632,0.9631,0.9631
CADCHF,20040420,070000,0.9630,0.9630,0.9629,0.9629
CADCHF,20040420,070100,0.9628,0.9629,0.9628,0.9629
CADCHF,20040420,070200,0.9629,0.9629,0.9629,0.9629
CADCHF,20040420,070300,0.9629,0.9630,0.9629,0.9630
CADCHF,20040420,070400,0.9630,0.9630,0.9630,0.9630
CADCHF,20040420,070500,0.9630,0.9630,0.9629,0.9629
CADCHF,20040420,070600,0.9629,0.9629,0.9629,0.9629
CADCHF,20040420,070700,0.9630,0.9632,0.9630,0.9632
CADCHF,20040420,070800,0.9633,0.9635,0.9633,0.9633
CADCHF,20040420,070900,0.9632,0.9632,0.9631,0.9631
CADCHF,20040420,071000,0.9631,0.9631,0.9631,0.9631
CADCHF,20040420,071100,0.9631,0.9631,0.9631,0.9631
CADCHF,20040420,071200,0.9631,0.9631,0.9629,0.9629
CADCHF,20040420,071300,0.9629,0.9629,0.9628,0.9628
CADCHF,20040420,071400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040420,071500,0.9627,0.9627,0.9627,0.9627
CADCHF,20040420,071600,0.9627,0.9627,0.9626,0.9626
CADCHF,20040420,071700,0.9626,0.9626,0.9626,0.9626
CADCHF,20040420,071800,0.9626,0.9626,0.9626,0.9626
CADCHF,20040420,071900,0.9627,0.9627,0.9627,0.9627
CADCHF,20040420,072000,0.9627,0.9627,0.9627,0.9627
CADCHF,20040420,072100,0.9627,0.9627,0.9627,0.9627
CADCHF,20040420,072200,0.9627,0.9627,0.9627,0.9627
CADCHF,20040420,072300,0.9627,0.9627,0.9627,0.9627
CADCHF,20040420,072400,0.9627,0.9627,0.9626,0.9626
CADCHF,20040420,072500,0.9626,0.9627,0.9626,0.9627
CADCHF,20040420,072600,0.9628,0.9628,0.9628,0.9628
CADCHF,20040420,072700,0.9628,0.9629,0.9628,0.9629
CADCHF,20040420,072800,0.9629,0.9630,0.9629,0.9630
CADCHF,20040420,072900,0.9630,0.9631,0.9630,0.9631
CADCHF,20040420,073000,0.9632,0.9633,0.9632,0.9632
CADCHF,20040420,073100,0.9632,0.9632,0.9632,0.9632
CADCHF,20040420,073200,0.9632,0.9633,0.9632,0.9633
CADCHF,20040420,073300,0.9633,0.9638,0.9633,0.9638
CADCHF,20040420,073400,0.9640,0.9640,0.9638,0.9638
CADCHF,20040420,073500,0.9639,0.9639,0.9635,0.9635
CADCHF,20040420,073600,0.9635,0.9636,0.9635,0.9635
CADCHF,20040420,073700,0.9635,0.9635,0.9632,0.9632
CADCHF,20040420,073800,0.9632,0.9632,0.9632,0.9632
CADCHF,20040420,073900,0.9633,0.9634,0.9633,0.9634
CADCHF,20040420,074000,0.9633,0.9637,0.9633,0.9637
CADCHF,20040420,074100,0.9639,0.9642,0.9639,0.9642
CADCHF,20040420,074200,0.9642,0.9645,0.9642,0.9643
CADCHF,20040420,074300,0.9642,0.9642,0.9640,0.9641
CADCHF,20040420,074400,0.9641,0.9642,0.9641,0.9642
CADCHF,20040420,074500,0.9642,0.9642,0.9641,0.9641
CADCHF,20040420,074600,0.9640,0.9640,0.9640,0.9640
CADCHF,20040420,074700,0.9640,0.9642,0.9640,0.9642
CADCHF,20040420,074800,0.9641,0.9642,0.9640,0.9642
CADCHF,20040420,074900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040420,075000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040420,075100,0.9642,0.9643,0.9642,0.9643
CADCHF,20040420,075200,0.9644,0.9646,0.9644,0.9645
CADCHF,20040420,075300,0.9645,0.9646,0.9645,0.9646
CADCHF,20040420,075400,0.9647,0.9650,0.9647,0.9650
CADCHF,20040420,075500,0.9650,0.9650,0.9649,0.9649
CADCHF,20040420,075600,0.9649,0.9649,0.9647,0.9647
CADCHF,20040420,075700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040420,075800,0.9647,0.9650,0.9647,0.9650
CADCHF,20040420,075900,0.9649,0.9649,0.9647,0.9647
CADCHF,20040420,080000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040420,080100,0.9649,0.9649,0.9647,0.9647
CADCHF,20040420,080200,0.9646,0.9647,0.9646,0.9647
CADCHF,20040420,080300,0.9647,0.9647,0.9642,0.9642
CADCHF,20040420,080400,0.9643,0.9643,0.9642,0.9642
CADCHF,20040420,080500,0.9641,0.9642,0.9640,0.9642
CADCHF,20040420,080600,0.9643,0.9644,0.9643,0.9643
CADCHF,20040420,080700,0.9643,0.9643,0.9641,0.9641
CADCHF,20040420,080800,0.9640,0.9640,0.9640,0.9640
CADCHF,20040420,080900,0.9640,0.9640,0.9640,0.9640
CADCHF,20040420,081000,0.9641,0.9646,0.9641,0.9646
CADCHF,20040420,081100,0.9647,0.9647,0.9645,0.9646
CADCHF,20040420,081200,0.9647,0.9650,0.9647,0.9650
CADCHF,20040420,081300,0.9649,0.9649,0.9647,0.9647
CADCHF,20040420,081400,0.9648,0.9649,0.9648,0.9649
CADCHF,20040420,081500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040420,081600,0.9649,0.9654,0.9649,0.9654
CADCHF,20040420,081700,0.9655,0.9657,0.9655,0.9657
CADCHF,20040420,081800,0.9658,0.9658,0.9656,0.9656
CADCHF,20040420,081900,0.9656,0.9656,0.9654,0.9654
CADCHF,20040420,082000,0.9653,0.9653,0.9649,0.9649
CADCHF,20040420,082100,0.9648,0.9648,0.9647,0.9647
CADCHF,20040420,082200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040420,082300,0.9648,0.9648,0.9646,0.9647
CADCHF,20040420,082400,0.9648,0.9651,0.9648,0.9651
CADCHF,20040420,082500,0.9650,0.9654,0.9650,0.9654
CADCHF,20040420,082600,0.9653,0.9653,0.9647,0.9647
CADCHF,20040420,082700,0.9646,0.9650,0.9646,0.9649
CADCHF,20040420,082800,0.9648,0.9649,0.9648,0.9649
CADCHF,20040420,082900,0.9649,0.9653,0.9649,0.9653
CADCHF,20040420,083000,0.9653,0.9654,0.9653,0.9654
CADCHF,20040420,083100,0.9653,0.9653,0.9653,0.9653
CADCHF,20040420,083200,0.9653,0.9654,0.9652,0.9652
CADCHF,20040420,083300,0.9651,0.9655,0.9650,0.9655
CADCHF,20040420,083400,0.9654,0.9654,0.9650,0.9653
CADCHF,20040420,083500,0.9653,0.9653,0.9651,0.9651
CADCHF,20040420,083600,0.9650,0.9650,0.9649,0.9649
CADCHF,20040420,083700,0.9649,0.9650,0.9649,0.9649
CADCHF,20040420,083800,0.9650,0.9652,0.9650,0.9651
CADCHF,20040420,083900,0.9650,0.9651,0.9650,0.9651
CADCHF,20040420,084000,0.9651,0.9651,0.9649,0.9649
CADCHF,20040420,084100,0.9648,0.9649,0.9648,0.9648
CADCHF,20040420,084200,0.9648,0.9650,0.9648,0.9650
CADCHF,20040420,084300,0.9650,0.9650,0.9649,0.9649
CADCHF,20040420,084400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040420,084500,0.9649,0.9649,0.9646,0.9646
CADCHF,20040420,084600,0.9645,0.9645,0.9643,0.9645
CADCHF,20040420,084700,0.9645,0.9645,0.9644,0.9644
CADCHF,20040420,084800,0.9643,0.9643,0.9642,0.9642
CADCHF,20040420,084900,0.9642,0.9646,0.9642,0.9646
CADCHF,20040420,085000,0.9647,0.9648,0.9647,0.9647
CADCHF,20040420,085100,0.9647,0.9647,0.9647,0.9647
CADCHF,20040420,085200,0.9647,0.9647,0.9646,0.9646
CADCHF,20040420,085300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040420,085400,0.9647,0.9647,0.9646,0.9646
CADCHF,20040420,085500,0.9646,0.9646,0.9645,0.9645
CADCHF,20040420,085600,0.9645,0.9645,0.9645,0.9645
CADCHF,20040420,085700,0.9644,0.9644,0.9642,0.9642
CADCHF,20040420,085800,0.9643,0.9645,0.9643,0.9645
CADCHF,20040420,085900,0.9644,0.9644,0.9642,0.9643
CADCHF,20040420,090000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040420,090100,0.9642,0.9645,0.9642,0.9645
CADCHF,20040420,090200,0.9646,0.9646,0.9646,0.9646
CADCHF,20040420,090300,0.9646,0.9647,0.9646,0.9647
CADCHF,20040420,090400,0.9647,0.9647,0.9646,0.9646
CADCHF,20040420,090500,0.9645,0.9647,0.9643,0.9647
CADCHF,20040420,090600,0.9647,0.9647,0.9645,0.9645
CADCHF,20040420,090700,0.9645,0.9646,0.9643,0.9644
CADCHF,20040420,090800,0.9645,0.9645,0.9642,0.9642
CADCHF,20040420,090900,0.9640,0.9640,0.9629,0.9629
CADCHF,20040420,091000,0.9630,0.9631,0.9626,0.9626
CADCHF,20040420,091100,0.9625,0.9625,0.9624,0.9625
CADCHF,20040420,091200,0.9626,0.9629,0.9626,0.9629
CADCHF,20040420,091300,0.9629,0.9632,0.9629,0.9632
CADCHF,20040420,091400,0.9633,0.9634,0.9633,0.9633
CADCHF,20040420,091500,0.9632,0.9632,0.9630,0.9631
CADCHF,20040420,091600,0.9632,0.9635,0.9632,0.9635
CADCHF,20040420,091700,0.9635,0.9635,0.9633,0.9633
CADCHF,20040420,091800,0.9632,0.9632,0.9629,0.9629
CADCHF,20040420,091900,0.9629,0.9629,0.9627,0.9627
CADCHF,20040420,092000,0.9626,0.9626,0.9622,0.9622
CADCHF,20040420,092100,0.9622,0.9622,0.9621,0.9622
CADCHF,20040420,092200,0.9623,0.9625,0.9623,0.9625
CADCHF,20040420,092300,0.9625,0.9625,0.9624,0.9624
CADCHF,20040420,092400,0.9624,0.9624,0.9621,0.9621
CADCHF,20040420,092500,0.9621,0.9621,0.9620,0.9620
CADCHF,20040420,092600,0.9620,0.9620,0.9618,0.9618
CADCHF,20040420,092700,0.9618,0.9618,0.9617,0.9617
CADCHF,20040420,092800,0.9616,0.9616,0.9614,0.9614
CADCHF,20040420,092900,0.9614,0.9615,0.9614,0.9615
CADCHF,20040420,093000,0.9616,0.9618,0.9616,0.9618
CADCHF,20040420,093100,0.9617,0.9617,0.9613,0.9613
CADCHF,20040420,093200,0.9613,0.9613,0.9609,0.9609
CADCHF,20040420,093300,0.9606,0.9606,0.9601,0.9604
CADCHF,20040420,093400,0.9604,0.9606,0.9604,0.9606
CADCHF,20040420,093500,0.9607,0.9610,0.9607,0.9610
CADCHF,20040420,093600,0.9611,0.9611,0.9609,0.9610
CADCHF,20040420,093700,0.9610,0.9610,0.9609,0.9609
CADCHF,20040420,093800,0.9608,0.9608,0.9604,0.9605
CADCHF,20040420,093900,0.9606,0.9610,0.9606,0.9608
CADCHF,20040420,094000,0.9607,0.9607,0.9606,0.9606
CADCHF,20040420,094100,0.9606,0.9607,0.9606,0.9606
CADCHF,20040420,094200,0.9605,0.9605,0.9604,0.9604
CADCHF,20040420,094300,0.9604,0.9607,0.9604,0.9607
CADCHF,20040420,094400,0.9607,0.9608,0.9607,0.9607
CADCHF,20040420,094500,0.9607,0.9611,0.9607,0.9611
CADCHF,20040420,094600,0.9611,0.9611,0.9610,0.9611
CADCHF,20040420,094700,0.9611,0.9612,0.9611,0.9612
CADCHF,20040420,094800,0.9612,0.9613,0.9612,0.9613
CADCHF,20040420,094900,0.9613,0.9614,0.9613,0.9614
CADCHF,20040420,095000,0.9614,0.9614,0.9613,0.9613
CADCHF,20040420,095100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040420,095200,0.9613,0.9613,0.9610,0.9611
CADCHF,20040420,095300,0.9611,0.9611,0.9611,0.9611
CADCHF,20040420,095400,0.9611,0.9611,0.9611,0.9611
CADCHF,20040420,095500,0.9611,0.9611,0.9611,0.9611
CADCHF,20040420,095600,0.9610,0.9611,0.9610,0.9611
CADCHF,20040420,095700,0.9611,0.9611,0.9611,0.9611
CADCHF,20040420,095800,0.9611,0.9611,0.9611,0.9611
CADCHF,20040420,095900,0.9611,0.9611,0.9611,0.9611
CADCHF,20040420,100000,0.9611,0.9612,0.9610,0.9610
CADCHF,20040420,100100,0.9610,0.9614,0.9610,0.9614
CADCHF,20040420,100200,0.9615,0.9617,0.9615,0.9616
CADCHF,20040420,100300,0.9615,0.9616,0.9615,0.9616
CADCHF,20040420,100400,0.9617,0.9617,0.9617,0.9617
CADCHF,20040420,100500,0.9617,0.9618,0.9617,0.9617
CADCHF,20040420,100600,0.9617,0.9617,0.9616,0.9616
CADCHF,20040420,100700,0.9615,0.9615,0.9614,0.9614
CADCHF,20040420,100800,0.9614,0.9615,0.9614,0.9615
CADCHF,20040420,100900,0.9614,0.9614,0.9613,0.9614
CADCHF,20040420,101000,0.9614,0.9614,0.9612,0.9612
CADCHF,20040420,101100,0.9612,0.9612,0.9611,0.9611
CADCHF,20040420,101200,0.9611,0.9611,0.9611,0.9611
CADCHF,20040420,101300,0.9610,0.9613,0.9610,0.9613
CADCHF,20040420,101400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040420,101500,0.9614,0.9614,0.9613,0.9613
CADCHF,20040420,101600,0.9613,0.9614,0.9613,0.9614
CADCHF,20040420,101700,0.9613,0.9613,0.9611,0.9613
CADCHF,20040420,101800,0.9613,0.9614,0.9613,0.9614
CADCHF,20040420,101900,0.9614,0.9614,0.9614,0.9614
CADCHF,20040420,102000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040420,102100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040420,102200,0.9613,0.9613,0.9613,0.9613
CADCHF,20040420,102300,0.9613,0.9613,0.9613,0.9613
CADCHF,20040420,102400,0.9613,0.9614,0.9613,0.9614
CADCHF,20040420,102500,0.9615,0.9615,0.9615,0.9615
CADCHF,20040420,102600,0.9615,0.9616,0.9615,0.9616
CADCHF,20040420,102700,0.9617,0.9618,0.9617,0.9618
CADCHF,20040420,102800,0.9618,0.9618,0.9618,0.9618
CADCHF,20040420,102900,0.9618,0.9618,0.9617,0.9617
CADCHF,20040420,103000,0.9617,0.9617,0.9614,0.9614
CADCHF,20040420,103100,0.9615,0.9617,0.9615,0.9617
CADCHF,20040420,103200,0.9618,0.9620,0.9618,0.9620
CADCHF,20040420,103300,0.9620,0.9620,0.9618,0.9618
CADCHF,20040420,103400,0.9617,0.9617,0.9613,0.9614
CADCHF,20040420,103500,0.9613,0.9615,0.9613,0.9615
CADCHF,20040420,103600,0.9614,0.9614,0.9613,0.9613
CADCHF,20040420,103700,0.9613,0.9613,0.9611,0.9611
CADCHF,20040420,103800,0.9611,0.9611,0.9611,0.9611
CADCHF,20040420,103900,0.9611,0.9612,0.9611,0.9612
CADCHF,20040420,104000,0.9612,0.9613,0.9611,0.9611
CADCHF,20040420,104100,0.9610,0.9610,0.9610,0.9610
CADCHF,20040420,104200,0.9610,0.9613,0.9610,0.9613
CADCHF,20040420,104300,0.9614,0.9615,0.9614,0.9614
CADCHF,20040420,104400,0.9614,0.9615,0.9614,0.9615
CADCHF,20040420,104500,0.9614,0.9614,0.9614,0.9614
CADCHF,20040420,104600,0.9614,0.9614,0.9614,0.9614
CADCHF,20040420,104700,0.9614,0.9616,0.9614,0.9616
CADCHF,20040420,104800,0.9617,0.9617,0.9616,0.9616
CADCHF,20040420,104900,0.9615,0.9615,0.9613,0.9613
CADCHF,20040420,105000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040420,105100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040420,105200,0.9612,0.9613,0.9612,0.9613
CADCHF,20040420,105300,0.9612,0.9612,0.9612,0.9612
CADCHF,20040420,105400,0.9611,0.9611,0.9611,0.9611
CADCHF,20040420,105500,0.9611,0.9611,0.9611,0.9611
CADCHF,20040420,105600,0.9611,0.9611,0.9611,0.9611
CADCHF,20040420,105700,0.9611,0.9611,0.9610,0.9610
CADCHF,20040420,105800,0.9610,0.9610,0.9609,0.9609
CADCHF,20040420,105900,0.9609,0.9609,0.9608,0.9608
CADCHF,20040420,110000,0.9607,0.9607,0.9606,0.9607
CADCHF,20040420,110100,0.9606,0.9627,0.9606,0.9627
CADCHF,20040420,110200,0.9626,0.9626,0.9625,0.9625
CADCHF,20040420,110300,0.9624,0.9625,0.9624,0.9625
CADCHF,20040420,110400,0.9623,0.9627,0.9623,0.9627
CADCHF,20040420,110500,0.9628,0.9628,0.9622,0.9622
CADCHF,20040420,110600,0.9623,0.9625,0.9623,0.9625
CADCHF,20040420,110700,0.9625,0.9625,0.9617,0.9617
CADCHF,20040420,110800,0.9616,0.9618,0.9616,0.9618
CADCHF,20040420,110900,0.9617,0.9617,0.9611,0.9613
CADCHF,20040420,111000,0.9614,0.9616,0.9612,0.9613
CADCHF,20040420,111100,0.9611,0.9611,0.9609,0.9610
CADCHF,20040420,111200,0.9609,0.9610,0.9609,0.9610
CADCHF,20040420,111300,0.9610,0.9613,0.9610,0.9613
CADCHF,20040420,111400,0.9613,0.9613,0.9611,0.9611
CADCHF,20040420,111500,0.9611,0.9611,0.9608,0.9608
CADCHF,20040420,111600,0.9607,0.9608,0.9607,0.9608
CADCHF,20040420,111700,0.9606,0.9606,0.9603,0.9603
CADCHF,20040420,111800,0.9604,0.9604,0.9600,0.9600
CADCHF,20040420,111900,0.9599,0.9605,0.9599,0.9605
CADCHF,20040420,112000,0.9606,0.9610,0.9606,0.9610
CADCHF,20040420,112100,0.9610,0.9610,0.9608,0.9608
CADCHF,20040420,112200,0.9607,0.9608,0.9607,0.9608
CADCHF,20040420,112300,0.9609,0.9609,0.9609,0.9609
CADCHF,20040420,112400,0.9609,0.9610,0.9609,0.9610
CADCHF,20040420,112500,0.9610,0.9610,0.9607,0.9607
CADCHF,20040420,112600,0.9607,0.9609,0.9607,0.9609
CADCHF,20040420,112700,0.9609,0.9609,0.9609,0.9609
CADCHF,20040420,112800,0.9609,0.9609,0.9609,0.9609
CADCHF,20040420,112900,0.9609,0.9609,0.9609,0.9609
CADCHF,20040420,113000,0.9608,0.9608,0.9606,0.9606
CADCHF,20040420,113100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040420,113200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040420,113300,0.9607,0.9607,0.9606,0.9607
CADCHF,20040420,113400,0.9608,0.9608,0.9607,0.9607
CADCHF,20040420,113500,0.9609,0.9609,0.9604,0.9604
CADCHF,20040420,113600,0.9603,0.9604,0.9602,0.9602
CADCHF,20040420,113700,0.9603,0.9606,0.9603,0.9606
CADCHF,20040420,113800,0.9607,0.9611,0.9607,0.9610
CADCHF,20040420,113900,0.9609,0.9609,0.9606,0.9607
CADCHF,20040420,114000,0.9608,0.9609,0.9608,0.9609
CADCHF,20040420,114100,0.9608,0.9609,0.9608,0.9609
CADCHF,20040420,114200,0.9609,0.9609,0.9608,0.9609
CADCHF,20040420,114300,0.9609,0.9611,0.9609,0.9611
CADCHF,20040420,114400,0.9611,0.9612,0.9611,0.9612
CADCHF,20040420,114500,0.9611,0.9611,0.9611,0.9611
CADCHF,20040420,114600,0.9612,0.9613,0.9612,0.9613
CADCHF,20040420,114700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040420,114800,0.9613,0.9613,0.9612,0.9612
CADCHF,20040420,114900,0.9612,0.9612,0.9612,0.9612
CADCHF,20040420,115000,0.9613,0.9615,0.9613,0.9615
CADCHF,20040420,115100,0.9614,0.9614,0.9609,0.9611
CADCHF,20040420,115200,0.9610,0.9611,0.9610,0.9611
CADCHF,20040420,115300,0.9611,0.9613,0.9611,0.9613
CADCHF,20040420,115400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040420,115500,0.9613,0.9613,0.9609,0.9609
CADCHF,20040420,115600,0.9608,0.9609,0.9607,0.9609
CADCHF,20040420,115700,0.9610,0.9610,0.9609,0.9610
CADCHF,20040420,115800,0.9610,0.9610,0.9609,0.9609
CADCHF,20040420,115900,0.9609,0.9610,0.9609,0.9610
CADCHF,20040420,120000,0.9610,0.9611,0.9610,0.9611
CADCHF,20040420,120100,0.9611,0.9611,0.9611,0.9611
CADCHF,20040420,120200,0.9611,0.9611,0.9611,0.9611
CADCHF,20040420,120300,0.9611,0.9612,0.9611,0.9611
CADCHF,20040420,120400,0.9611,0.9611,0.9611,0.9611
CADCHF,20040420,120500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040420,120600,0.9613,0.9613,0.9612,0.9612
CADCHF,20040420,120700,0.9611,0.9612,0.9611,0.9612
CADCHF,20040420,120800,0.9612,0.9612,0.9612,0.9612
CADCHF,20040420,120900,0.9613,0.9613,0.9613,0.9613
CADCHF,20040420,121000,0.9613,0.9614,0.9613,0.9614
CADCHF,20040420,121100,0.9614,0.9614,0.9613,0.9613
CADCHF,20040420,121200,0.9613,0.9613,0.9611,0.9611
CADCHF,20040420,121300,0.9611,0.9611,0.9611,0.9611
CADCHF,20040420,121400,0.9612,0.9612,0.9611,0.9611
CADCHF,20040420,121500,0.9611,0.9611,0.9611,0.9611
CADCHF,20040420,121600,0.9613,0.9613,0.9613,0.9613
CADCHF,20040420,121700,0.9613,0.9616,0.9613,0.9616
CADCHF,20040420,121800,0.9617,0.9618,0.9617,0.9618
CADCHF,20040420,121900,0.9618,0.9618,0.9618,0.9618
CADCHF,20040420,122000,0.9618,0.9618,0.9618,0.9618
CADCHF,20040420,122100,0.9618,0.9618,0.9617,0.9617
CADCHF,20040420,122200,0.9616,0.9616,0.9612,0.9613
CADCHF,20040420,122300,0.9613,0.9613,0.9613,0.9613
CADCHF,20040420,122400,0.9612,0.9612,0.9611,0.9611
CADCHF,20040420,122500,0.9611,0.9612,0.9609,0.9609
CADCHF,20040420,122600,0.9610,0.9612,0.9610,0.9612
CADCHF,20040420,122700,0.9612,0.9614,0.9612,0.9614
CADCHF,20040420,122800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040420,122900,0.9613,0.9614,0.9613,0.9613
CADCHF,20040420,123000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040420,123100,0.9613,0.9613,0.9611,0.9611
CADCHF,20040420,123200,0.9611,0.9612,0.9611,0.9611
CADCHF,20040420,123300,0.9611,0.9613,0.9611,0.9613
CADCHF,20040420,123400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040420,123500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040420,123600,0.9613,0.9613,0.9612,0.9612
CADCHF,20040420,123700,0.9613,0.9616,0.9613,0.9616
CADCHF,20040420,123800,0.9617,0.9617,0.9617,0.9617
CADCHF,20040420,123900,0.9617,0.9618,0.9617,0.9618
CADCHF,20040420,124000,0.9618,0.9618,0.9618,0.9618
CADCHF,20040420,124100,0.9618,0.9618,0.9617,0.9617
CADCHF,20040420,124200,0.9617,0.9619,0.9617,0.9619
CADCHF,20040420,124300,0.9619,0.9621,0.9619,0.9621
CADCHF,20040420,124400,0.9621,0.9621,0.9618,0.9618
CADCHF,20040420,124500,0.9617,0.9617,0.9615,0.9615
CADCHF,20040420,124600,0.9614,0.9614,0.9611,0.9611
CADCHF,20040420,124700,0.9611,0.9611,0.9610,0.9610
CADCHF,20040420,124800,0.9611,0.9613,0.9611,0.9613
CADCHF,20040420,124900,0.9613,0.9613,0.9613,0.9613
CADCHF,20040420,125000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040420,125100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040420,125200,0.9613,0.9613,0.9612,0.9612
CADCHF,20040420,125300,0.9613,0.9613,0.9613,0.9613
CADCHF,20040420,125400,0.9612,0.9612,0.9611,0.9611
CADCHF,20040420,125500,0.9611,0.9613,0.9611,0.9613
CADCHF,20040420,125600,0.9614,0.9614,0.9613,0.9613
CADCHF,20040420,125700,0.9613,0.9614,0.9613,0.9614
CADCHF,20040420,125800,0.9614,0.9618,0.9614,0.9617
CADCHF,20040420,125900,0.9615,0.9615,0.9613,0.9613
CADCHF,20040420,130000,0.9612,0.9612,0.9611,0.9611
CADCHF,20040420,130100,0.9611,0.9629,0.9611,0.9627
CADCHF,20040420,130200,0.9626,0.9626,0.9620,0.9620
CADCHF,20040420,130300,0.9619,0.9619,0.9617,0.9617
CADCHF,20040420,130400,0.9615,0.9615,0.9609,0.9609
CADCHF,20040420,130500,0.9609,0.9611,0.9609,0.9610
CADCHF,20040420,130600,0.9611,0.9611,0.9611,0.9611
CADCHF,20040420,130700,0.9611,0.9611,0.9611,0.9611
CADCHF,20040420,130800,0.9610,0.9610,0.9607,0.9607
CADCHF,20040420,130900,0.9608,0.9611,0.9608,0.9610
CADCHF,20040420,131000,0.9610,0.9611,0.9610,0.9611
CADCHF,20040420,131100,0.9611,0.9613,0.9611,0.9613
CADCHF,20040420,131200,0.9613,0.9613,0.9613,0.9613
CADCHF,20040420,131300,0.9613,0.9613,0.9613,0.9613
CADCHF,20040420,131400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040420,131500,0.9613,0.9613,0.9612,0.9612
CADCHF,20040420,131600,0.9613,0.9613,0.9613,0.9613
CADCHF,20040420,131700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040420,131800,0.9613,0.9613,0.9612,0.9612
CADCHF,20040420,131900,0.9612,0.9613,0.9612,0.9613
CADCHF,20040420,132000,0.9614,0.9614,0.9613,0.9613
CADCHF,20040420,132100,0.9613,0.9615,0.9613,0.9615
CADCHF,20040420,132200,0.9616,0.9618,0.9616,0.9618
CADCHF,20040420,132300,0.9617,0.9617,0.9615,0.9615
CADCHF,20040420,132400,0.9615,0.9615,0.9615,0.9615
CADCHF,20040420,132500,0.9615,0.9618,0.9615,0.9618
CADCHF,20040420,132600,0.9619,0.9624,0.9619,0.9621
CADCHF,20040420,132700,0.9621,0.9621,0.9615,0.9615
CADCHF,20040420,132800,0.9615,0.9618,0.9615,0.9618
CADCHF,20040420,132900,0.9618,0.9618,0.9618,0.9618
CADCHF,20040420,133000,0.9619,0.9624,0.9619,0.9622
CADCHF,20040420,133100,0.9621,0.9624,0.9621,0.9624
CADCHF,20040420,133200,0.9625,0.9632,0.9625,0.9632
CADCHF,20040420,133300,0.9633,0.9633,0.9629,0.9629
CADCHF,20040420,133400,0.9628,0.9632,0.9628,0.9631
CADCHF,20040420,133500,0.9631,0.9631,0.9630,0.9631
CADCHF,20040420,133600,0.9632,0.9632,0.9632,0.9632
CADCHF,20040420,133700,0.9632,0.9632,0.9629,0.9629
CADCHF,20040420,133800,0.9628,0.9628,0.9626,0.9626
CADCHF,20040420,133900,0.9625,0.9628,0.9625,0.9628
CADCHF,20040420,134000,0.9628,0.9628,0.9627,0.9627
CADCHF,20040420,134100,0.9626,0.9627,0.9626,0.9627
CADCHF,20040420,134200,0.9627,0.9627,0.9626,0.9626
CADCHF,20040420,134300,0.9625,0.9625,0.9625,0.9625
CADCHF,20040420,134400,0.9625,0.9625,0.9621,0.9621
CADCHF,20040420,134500,0.9621,0.9622,0.9621,0.9622
CADCHF,20040420,134600,0.9622,0.9622,0.9622,0.9622
CADCHF,20040420,134700,0.9624,0.9625,0.9624,0.9625
CADCHF,20040420,134800,0.9625,0.9626,0.9625,0.9626
CADCHF,20040420,134900,0.9627,0.9628,0.9627,0.9627
CADCHF,20040420,135000,0.9627,0.9627,0.9627,0.9627
CADCHF,20040420,135100,0.9627,0.9632,0.9627,0.9632
CADCHF,20040420,135200,0.9632,0.9632,0.9632,0.9632
CADCHF,20040420,135300,0.9632,0.9632,0.9631,0.9632
CADCHF,20040420,135400,0.9632,0.9632,0.9628,0.9628
CADCHF,20040420,135500,0.9628,0.9630,0.9628,0.9630
CADCHF,20040420,135600,0.9629,0.9629,0.9628,0.9628
CADCHF,20040420,135700,0.9628,0.9628,0.9628,0.9628
CADCHF,20040420,135800,0.9628,0.9628,0.9628,0.9628
CADCHF,20040420,135900,0.9628,0.9629,0.9628,0.9629
CADCHF,20040420,140000,0.9630,0.9632,0.9630,0.9632
CADCHF,20040420,140100,0.9632,0.9632,0.9631,0.9632
CADCHF,20040420,140200,0.9632,0.9635,0.9632,0.9635
CADCHF,20040420,140300,0.9635,0.9638,0.9635,0.9638
CADCHF,20040420,140400,0.9638,0.9640,0.9638,0.9640
CADCHF,20040420,140500,0.9641,0.9642,0.9641,0.9642
CADCHF,20040420,140600,0.9642,0.9642,0.9642,0.9642
CADCHF,20040420,140700,0.9642,0.9644,0.9642,0.9644
CADCHF,20040420,140800,0.9645,0.9645,0.9642,0.9642
CADCHF,20040420,140900,0.9643,0.9648,0.9643,0.9647
CADCHF,20040420,141000,0.9647,0.9647,0.9643,0.9644
CADCHF,20040420,141100,0.9645,0.9647,0.9645,0.9647
CADCHF,20040420,141200,0.9646,0.9646,0.9644,0.9644
CADCHF,20040420,141300,0.9643,0.9643,0.9642,0.9642
CADCHF,20040420,141400,0.9642,0.9642,0.9640,0.9640
CADCHF,20040420,141500,0.9640,0.9640,0.9639,0.9640
CADCHF,20040420,141600,0.9640,0.9640,0.9636,0.9636
CADCHF,20040420,141700,0.9635,0.9635,0.9634,0.9634
CADCHF,20040420,141800,0.9634,0.9635,0.9634,0.9635
CADCHF,20040420,141900,0.9635,0.9635,0.9635,0.9635
CADCHF,20040420,142000,0.9635,0.9635,0.9631,0.9631
CADCHF,20040420,142100,0.9631,0.9632,0.9631,0.9632
CADCHF,20040420,142200,0.9632,0.9632,0.9631,0.9631
CADCHF,20040420,142300,0.9631,0.9632,0.9631,0.9631
CADCHF,20040420,142400,0.9630,0.9630,0.9629,0.9629
CADCHF,20040420,142500,0.9630,0.9631,0.9630,0.9631
CADCHF,20040420,142600,0.9632,0.9635,0.9632,0.9635
CADCHF,20040420,142700,0.9635,0.9635,0.9634,0.9634
CADCHF,20040420,142800,0.9633,0.9633,0.9633,0.9633
CADCHF,20040420,142900,0.9632,0.9632,0.9631,0.9632
CADCHF,20040420,143000,0.9632,0.9632,0.9632,0.9632
CADCHF,20040420,143100,0.9632,0.9635,0.9632,0.9634
CADCHF,20040420,143200,0.9635,0.9635,0.9633,0.9633
CADCHF,20040420,143300,0.9633,0.9633,0.9633,0.9633
CADCHF,20040420,143400,0.9633,0.9633,0.9632,0.9632
CADCHF,20040420,143500,0.9633,0.9633,0.9632,0.9632
CADCHF,20040420,143600,0.9633,0.9635,0.9633,0.9635
CADCHF,20040420,143700,0.9635,0.9635,0.9634,0.9634
CADCHF,20040420,143800,0.9634,0.9642,0.9634,0.9642
CADCHF,20040420,143900,0.9643,0.9647,0.9643,0.9645
CADCHF,20040420,144000,0.9644,0.9644,0.9641,0.9642
CADCHF,20040420,144100,0.9643,0.9645,0.9642,0.9642
CADCHF,20040420,144200,0.9641,0.9641,0.9635,0.9635
CADCHF,20040420,144300,0.9635,0.9635,0.9633,0.9635
CADCHF,20040420,144400,0.9636,0.9638,0.9636,0.9638
CADCHF,20040420,144500,0.9637,0.9637,0.9636,0.9636
CADCHF,20040420,144600,0.9637,0.9640,0.9637,0.9640
CADCHF,20040420,144700,0.9639,0.9639,0.9634,0.9634
CADCHF,20040420,144800,0.9634,0.9636,0.9634,0.9636
CADCHF,20040420,144900,0.9636,0.9636,0.9635,0.9635
CADCHF,20040420,145000,0.9635,0.9635,0.9635,0.9635
CADCHF,20040420,145100,0.9635,0.9635,0.9631,0.9631
CADCHF,20040420,145200,0.9629,0.9629,0.9622,0.9622
CADCHF,20040420,145300,0.9622,0.9622,0.9617,0.9618
CADCHF,20040420,145400,0.9618,0.9618,0.9614,0.9616
CADCHF,20040420,145500,0.9617,0.9618,0.9617,0.9618
CADCHF,20040420,145600,0.9618,0.9620,0.9618,0.9620
CADCHF,20040420,145700,0.9621,0.9623,0.9621,0.9623
CADCHF,20040420,145800,0.9624,0.9628,0.9624,0.9628
CADCHF,20040420,145900,0.9628,0.9628,0.9627,0.9628
CADCHF,20040420,150000,0.9629,0.9632,0.9629,0.9630
CADCHF,20040420,150100,0.9629,0.9629,0.9625,0.9625
CADCHF,20040420,150200,0.9625,0.9625,0.9624,0.9624
CADCHF,20040420,150300,0.9623,0.9623,0.9620,0.9620
CADCHF,20040420,150400,0.9621,0.9625,0.9621,0.9621
CADCHF,20040420,150500,0.9620,0.9621,0.9620,0.9621
CADCHF,20040420,150600,0.9621,0.9635,0.9621,0.9635
CADCHF,20040420,150700,0.9636,0.9642,0.9636,0.9642
CADCHF,20040420,150800,0.9643,0.9646,0.9643,0.9645
CADCHF,20040420,150900,0.9644,0.9644,0.9640,0.9640
CADCHF,20040420,151000,0.9639,0.9640,0.9638,0.9640
CADCHF,20040420,151100,0.9641,0.9642,0.9641,0.9642
CADCHF,20040420,151200,0.9643,0.9647,0.9643,0.9647
CADCHF,20040420,151300,0.9647,0.9649,0.9647,0.9649
CADCHF,20040420,151400,0.9648,0.9648,0.9647,0.9647
CADCHF,20040420,151500,0.9647,0.9649,0.9647,0.9649
CADCHF,20040420,151600,0.9650,0.9654,0.9650,0.9654
CADCHF,20040420,151700,0.9654,0.9655,0.9652,0.9655
CADCHF,20040420,151800,0.9656,0.9662,0.9656,0.9657
CADCHF,20040420,151900,0.9656,0.9656,0.9651,0.9652
CADCHF,20040420,152000,0.9653,0.9654,0.9653,0.9654
CADCHF,20040420,152100,0.9654,0.9654,0.9653,0.9653
CADCHF,20040420,152200,0.9653,0.9654,0.9653,0.9653
CADCHF,20040420,152300,0.9653,0.9653,0.9652,0.9653
CADCHF,20040420,152400,0.9654,0.9657,0.9654,0.9656
CADCHF,20040420,152500,0.9657,0.9658,0.9654,0.9654
CADCHF,20040420,152600,0.9653,0.9655,0.9652,0.9655
CADCHF,20040420,152700,0.9656,0.9657,0.9656,0.9657
CADCHF,20040420,152800,0.9657,0.9658,0.9657,0.9658
CADCHF,20040420,152900,0.9657,0.9657,0.9656,0.9657
CADCHF,20040420,153000,0.9656,0.9656,0.9654,0.9654
CADCHF,20040420,153100,0.9655,0.9656,0.9655,0.9655
CADCHF,20040420,153200,0.9654,0.9654,0.9650,0.9650
CADCHF,20040420,153300,0.9649,0.9651,0.9649,0.9651
CADCHF,20040420,153400,0.9651,0.9652,0.9651,0.9651
CADCHF,20040420,153500,0.9650,0.9650,0.9647,0.9647
CADCHF,20040420,153600,0.9648,0.9650,0.9648,0.9650
CADCHF,20040420,153700,0.9650,0.9650,0.9650,0.9650
CADCHF,20040420,153800,0.9651,0.9653,0.9651,0.9653
CADCHF,20040420,153900,0.9654,0.9655,0.9654,0.9654
CADCHF,20040420,154000,0.9655,0.9657,0.9655,0.9657
CADCHF,20040420,154100,0.9657,0.9657,0.9655,0.9655
CADCHF,20040420,154200,0.9654,0.9654,0.9653,0.9653
CADCHF,20040420,154300,0.9652,0.9653,0.9652,0.9653
CADCHF,20040420,154400,0.9654,0.9654,0.9654,0.9654
CADCHF,20040420,154500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040420,154600,0.9654,0.9654,0.9652,0.9652
CADCHF,20040420,154700,0.9653,0.9654,0.9653,0.9654
CADCHF,20040420,154800,0.9656,0.9656,0.9654,0.9654
CADCHF,20040420,154900,0.9654,0.9654,0.9653,0.9653
CADCHF,20040420,155000,0.9653,0.9653,0.9650,0.9650
CADCHF,20040420,155100,0.9651,0.9654,0.9651,0.9654
CADCHF,20040420,155200,0.9654,0.9656,0.9654,0.9655
CADCHF,20040420,155300,0.9654,0.9654,0.9653,0.9653
CADCHF,20040420,155400,0.9653,0.9654,0.9653,0.9654
CADCHF,20040420,155500,0.9654,0.9654,0.9651,0.9651
CADCHF,20040420,155600,0.9651,0.9654,0.9651,0.9654
CADCHF,20040420,155700,0.9654,0.9654,0.9653,0.9654
CADCHF,20040420,155800,0.9656,0.9657,0.9656,0.9657
CADCHF,20040420,155900,0.9658,0.9661,0.9658,0.9660
CADCHF,20040420,160000,0.9660,0.9661,0.9660,0.9660
CADCHF,20040420,160100,0.9659,0.9659,0.9656,0.9656
CADCHF,20040420,160200,0.9657,0.9658,0.9657,0.9657
CADCHF,20040420,160300,0.9656,0.9659,0.9656,0.9658
CADCHF,20040420,160400,0.9657,0.9657,0.9656,0.9656
CADCHF,20040420,160500,0.9655,0.9655,0.9655,0.9655
CADCHF,20040420,160600,0.9654,0.9658,0.9654,0.9658
CADCHF,20040420,160700,0.9660,0.9660,0.9654,0.9656
CADCHF,20040420,160800,0.9657,0.9657,0.9655,0.9655
CADCHF,20040420,160900,0.9655,0.9656,0.9655,0.9656
CADCHF,20040420,161000,0.9656,0.9656,0.9654,0.9655
CADCHF,20040420,161100,0.9656,0.9657,0.9656,0.9657
CADCHF,20040420,161200,0.9656,0.9656,0.9651,0.9651
CADCHF,20040420,161300,0.9650,0.9650,0.9649,0.9649
CADCHF,20040420,161400,0.9649,0.9649,0.9647,0.9647
CADCHF,20040420,161500,0.9647,0.9647,0.9646,0.9646
CADCHF,20040420,161600,0.9646,0.9649,0.9646,0.9649
CADCHF,20040420,161700,0.9648,0.9648,0.9648,0.9648
CADCHF,20040420,161800,0.9650,0.9653,0.9650,0.9653
CADCHF,20040420,161900,0.9654,0.9655,0.9654,0.9655
CADCHF,20040420,162000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040420,162100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040420,162200,0.9656,0.9656,0.9654,0.9654
CADCHF,20040420,162300,0.9653,0.9653,0.9653,0.9653
CADCHF,20040420,162400,0.9653,0.9654,0.9653,0.9654
CADCHF,20040420,162500,0.9655,0.9655,0.9654,0.9654
CADCHF,20040420,162600,0.9656,0.9656,0.9653,0.9653
CADCHF,20040420,162700,0.9652,0.9653,0.9651,0.9653
CADCHF,20040420,162800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040420,162900,0.9653,0.9654,0.9653,0.9654
CADCHF,20040420,163000,0.9653,0.9654,0.9653,0.9654
CADCHF,20040420,163100,0.9654,0.9656,0.9654,0.9655
CADCHF,20040420,163200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040420,163300,0.9656,0.9657,0.9656,0.9657
CADCHF,20040420,163400,0.9658,0.9661,0.9658,0.9660
CADCHF,20040420,163500,0.9659,0.9659,0.9656,0.9656
CADCHF,20040420,163600,0.9655,0.9655,0.9653,0.9653
CADCHF,20040420,163700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040420,163800,0.9654,0.9656,0.9654,0.9656
CADCHF,20040420,163900,0.9657,0.9658,0.9657,0.9658
CADCHF,20040420,164000,0.9657,0.9657,0.9656,0.9656
CADCHF,20040420,164100,0.9657,0.9658,0.9657,0.9657
CADCHF,20040420,164200,0.9656,0.9657,0.9656,0.9657
CADCHF,20040420,164300,0.9657,0.9660,0.9657,0.9660
CADCHF,20040420,164400,0.9660,0.9661,0.9660,0.9661
CADCHF,20040420,164500,0.9660,0.9660,0.9658,0.9658
CADCHF,20040420,164600,0.9658,0.9659,0.9658,0.9659
CADCHF,20040420,164700,0.9659,0.9660,0.9659,0.9660
CADCHF,20040420,164800,0.9660,0.9660,0.9658,0.9658
CADCHF,20040420,164900,0.9658,0.9658,0.9658,0.9658
CADCHF,20040420,165000,0.9657,0.9657,0.9655,0.9656
CADCHF,20040420,165100,0.9656,0.9657,0.9656,0.9657
CADCHF,20040420,165200,0.9657,0.9661,0.9657,0.9661
CADCHF,20040420,165300,0.9660,0.9661,0.9660,0.9661
CADCHF,20040420,165400,0.9661,0.9662,0.9661,0.9661
CADCHF,20040420,165500,0.9660,0.9663,0.9660,0.9663
CADCHF,20040420,165600,0.9664,0.9664,0.9662,0.9662
CADCHF,20040420,165700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040420,165800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040420,165900,0.9661,0.9662,0.9661,0.9662
CADCHF,20040420,170000,0.9663,0.9664,0.9663,0.9663
CADCHF,20040420,170100,0.9664,0.9665,0.9663,0.9663
CADCHF,20040420,170200,0.9663,0.9663,0.9663,0.9663
CADCHF,20040420,170300,0.9663,0.9666,0.9663,0.9666
CADCHF,20040420,170400,0.9665,0.9665,0.9661,0.9661
CADCHF,20040420,170500,0.9661,0.9663,0.9661,0.9663
CADCHF,20040420,170600,0.9662,0.9663,0.9661,0.9663
CADCHF,20040420,170700,0.9662,0.9663,0.9661,0.9663
CADCHF,20040420,170800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040420,170900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040420,171000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040420,171100,0.9664,0.9664,0.9663,0.9663
CADCHF,20040420,171200,0.9663,0.9664,0.9663,0.9664
CADCHF,20040420,171300,0.9665,0.9665,0.9664,0.9665
CADCHF,20040420,171400,0.9665,0.9665,0.9663,0.9663
CADCHF,20040420,171500,0.9662,0.9663,0.9661,0.9663
CADCHF,20040420,171600,0.9663,0.9663,0.9661,0.9662
CADCHF,20040420,171700,0.9663,0.9663,0.9663,0.9663
CADCHF,20040420,171800,0.9663,0.9664,0.9663,0.9663
CADCHF,20040420,171900,0.9662,0.9663,0.9661,0.9663
CADCHF,20040420,172000,0.9664,0.9664,0.9663,0.9663
CADCHF,20040420,172100,0.9661,0.9661,0.9660,0.9660
CADCHF,20040420,172200,0.9660,0.9661,0.9660,0.9661
CADCHF,20040420,172300,0.9661,0.9663,0.9661,0.9663
CADCHF,20040420,172400,0.9663,0.9663,0.9661,0.9661
CADCHF,20040420,172500,0.9660,0.9663,0.9660,0.9663
CADCHF,20040420,172600,0.9664,0.9667,0.9664,0.9667
CADCHF,20040420,172700,0.9666,0.9666,0.9665,0.9665
CADCHF,20040420,172800,0.9664,0.9664,0.9663,0.9663
CADCHF,20040420,172900,0.9663,0.9663,0.9661,0.9661
CADCHF,20040420,173000,0.9661,0.9661,0.9660,0.9660
CADCHF,20040420,173100,0.9660,0.9660,0.9660,0.9660
CADCHF,20040420,173200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040420,173300,0.9661,0.9662,0.9661,0.9662
CADCHF,20040420,173400,0.9661,0.9664,0.9661,0.9664
CADCHF,20040420,173500,0.9665,0.9665,0.9664,0.9664
CADCHF,20040420,173600,0.9664,0.9665,0.9664,0.9665
CADCHF,20040420,173700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040420,173800,0.9665,0.9667,0.9665,0.9667
CADCHF,20040420,173900,0.9667,0.9668,0.9667,0.9668
CADCHF,20040420,174000,0.9667,0.9667,0.9665,0.9665
CADCHF,20040420,174100,0.9665,0.9665,0.9665,0.9665
CADCHF,20040420,174200,0.9665,0.9665,0.9664,0.9664
CADCHF,20040420,174300,0.9664,0.9664,0.9663,0.9663
CADCHF,20040420,174400,0.9663,0.9666,0.9663,0.9666
CADCHF,20040420,174500,0.9667,0.9667,0.9666,0.9666
CADCHF,20040420,174600,0.9665,0.9665,0.9664,0.9664
CADCHF,20040420,174700,0.9663,0.9663,0.9661,0.9661
CADCHF,20040420,174800,0.9661,0.9661,0.9657,0.9657
CADCHF,20040420,174900,0.9657,0.9657,0.9657,0.9657
CADCHF,20040420,175000,0.9658,0.9660,0.9658,0.9660
CADCHF,20040420,175100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040420,175200,0.9661,0.9661,0.9660,0.9660
CADCHF,20040420,175300,0.9660,0.9660,0.9660,0.9660
CADCHF,20040420,175400,0.9660,0.9661,0.9660,0.9660
CADCHF,20040420,175500,0.9659,0.9659,0.9657,0.9657
CADCHF,20040420,175600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040420,175700,0.9656,0.9659,0.9656,0.9659
CADCHF,20040420,175800,0.9660,0.9660,0.9660,0.9660
CADCHF,20040420,175900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040420,180000,0.9661,0.9661,0.9660,0.9660
CADCHF,20040420,180100,0.9660,0.9661,0.9660,0.9661
CADCHF,20040420,180200,0.9662,0.9666,0.9662,0.9666
CADCHF,20040420,180300,0.9666,0.9666,0.9665,0.9665
CADCHF,20040420,180400,0.9666,0.9669,0.9666,0.9669
CADCHF,20040420,180500,0.9669,0.9669,0.9669,0.9669
CADCHF,20040420,180600,0.9668,0.9668,0.9666,0.9667
CADCHF,20040420,180700,0.9667,0.9668,0.9667,0.9668
CADCHF,20040420,180800,0.9668,0.9668,0.9667,0.9667
CADCHF,20040420,180900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040420,181000,0.9668,0.9674,0.9668,0.9674
CADCHF,20040420,181100,0.9673,0.9675,0.9673,0.9675
CADCHF,20040420,181200,0.9675,0.9675,0.9674,0.9674
CADCHF,20040420,181300,0.9672,0.9672,0.9671,0.9671
CADCHF,20040420,181400,0.9671,0.9671,0.9669,0.9669
CADCHF,20040420,181500,0.9668,0.9668,0.9666,0.9666
CADCHF,20040420,181600,0.9666,0.9668,0.9666,0.9668
CADCHF,20040420,181700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040420,181800,0.9669,0.9670,0.9669,0.9670
CADCHF,20040420,181900,0.9671,0.9671,0.9669,0.9671
CADCHF,20040420,182000,0.9671,0.9672,0.9671,0.9672
CADCHF,20040420,182100,0.9672,0.9672,0.9668,0.9668
CADCHF,20040420,182200,0.9668,0.9669,0.9668,0.9669
CADCHF,20040420,182300,0.9669,0.9671,0.9669,0.9671
CADCHF,20040420,182400,0.9672,0.9672,0.9671,0.9671
CADCHF,20040420,182500,0.9671,0.9671,0.9669,0.9669
CADCHF,20040420,182600,0.9669,0.9669,0.9669,0.9669
CADCHF,20040420,182700,0.9669,0.9670,0.9669,0.9670
CADCHF,20040420,182800,0.9671,0.9671,0.9671,0.9671
CADCHF,20040420,182900,0.9671,0.9674,0.9671,0.9674
CADCHF,20040420,183000,0.9675,0.9675,0.9675,0.9675
CADCHF,20040420,183100,0.9676,0.9678,0.9676,0.9678
CADCHF,20040420,183200,0.9679,0.9680,0.9678,0.9679
CADCHF,20040420,183300,0.9680,0.9681,0.9680,0.9681
CADCHF,20040420,183400,0.9680,0.9680,0.9678,0.9678
CADCHF,20040420,183500,0.9677,0.9677,0.9675,0.9675
CADCHF,20040420,183600,0.9675,0.9675,0.9675,0.9675
CADCHF,20040420,183700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040420,183800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040420,183900,0.9675,0.9675,0.9675,0.9675
CADCHF,20040420,184000,0.9674,0.9674,0.9674,0.9674
CADCHF,20040420,184100,0.9675,0.9675,0.9673,0.9673
CADCHF,20040420,184200,0.9672,0.9672,0.9671,0.9672
CADCHF,20040420,184300,0.9673,0.9674,0.9671,0.9671
CADCHF,20040420,184400,0.9670,0.9670,0.9668,0.9668
CADCHF,20040420,184500,0.9668,0.9668,0.9668,0.9668
CADCHF,20040420,184600,0.9668,0.9669,0.9668,0.9668
CADCHF,20040420,184700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040420,184800,0.9668,0.9668,0.9668,0.9668
CADCHF,20040420,184900,0.9668,0.9669,0.9668,0.9669
CADCHF,20040420,185000,0.9669,0.9670,0.9669,0.9670
CADCHF,20040420,185100,0.9671,0.9671,0.9669,0.9669
CADCHF,20040420,185200,0.9668,0.9668,0.9667,0.9667
CADCHF,20040420,185300,0.9668,0.9669,0.9668,0.9669
CADCHF,20040420,185400,0.9669,0.9669,0.9668,0.9668
CADCHF,20040420,185500,0.9668,0.9668,0.9667,0.9667
CADCHF,20040420,185600,0.9666,0.9666,0.9663,0.9663
CADCHF,20040420,185700,0.9663,0.9664,0.9663,0.9664
CADCHF,20040420,185800,0.9664,0.9664,0.9661,0.9661
CADCHF,20040420,185900,0.9661,0.9661,0.9660,0.9660
CADCHF,20040420,190000,0.9659,0.9659,0.9658,0.9659
CADCHF,20040420,190100,0.9658,0.9658,0.9656,0.9656
CADCHF,20040420,190200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040420,190300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040420,190400,0.9656,0.9656,0.9654,0.9654
CADCHF,20040420,190500,0.9655,0.9655,0.9654,0.9654
CADCHF,20040420,190600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040420,190700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040420,190800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040420,190900,0.9654,0.9655,0.9654,0.9655
CADCHF,20040420,191000,0.9655,0.9657,0.9655,0.9657
CADCHF,20040420,191100,0.9658,0.9658,0.9658,0.9658
CADCHF,20040420,191200,0.9657,0.9658,0.9657,0.9658
CADCHF,20040420,191300,0.9658,0.9658,0.9657,0.9657
CADCHF,20040420,191400,0.9658,0.9658,0.9658,0.9658
CADCHF,20040420,191500,0.9658,0.9659,0.9658,0.9659
CADCHF,20040420,191600,0.9659,0.9659,0.9659,0.9659
CADCHF,20040420,191700,0.9661,0.9661,0.9660,0.9660
CADCHF,20040420,191800,0.9660,0.9660,0.9660,0.9660
CADCHF,20040420,191900,0.9660,0.9660,0.9658,0.9658
CADCHF,20040420,192000,0.9658,0.9658,0.9654,0.9654
CADCHF,20040420,192100,0.9653,0.9653,0.9649,0.9649
CADCHF,20040420,192200,0.9649,0.9649,0.9647,0.9647
CADCHF,20040420,192300,0.9646,0.9646,0.9642,0.9642
CADCHF,20040420,192400,0.9640,0.9644,0.9640,0.9644
CADCHF,20040420,192500,0.9643,0.9646,0.9643,0.9646
CADCHF,20040420,192600,0.9646,0.9646,0.9645,0.9645
CADCHF,20040420,192700,0.9645,0.9645,0.9642,0.9642
CADCHF,20040420,192800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040420,192900,0.9642,0.9642,0.9641,0.9641
CADCHF,20040420,193000,0.9640,0.9640,0.9639,0.9639
CADCHF,20040420,193100,0.9639,0.9639,0.9639,0.9639
CADCHF,20040420,193200,0.9639,0.9642,0.9639,0.9642
CADCHF,20040420,193300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040420,193400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040420,193500,0.9642,0.9645,0.9642,0.9645
CADCHF,20040420,193600,0.9644,0.9644,0.9643,0.9644
CADCHF,20040420,193700,0.9645,0.9645,0.9645,0.9645
CADCHF,20040420,193800,0.9645,0.9645,0.9645,0.9645
CADCHF,20040420,193900,0.9645,0.9645,0.9645,0.9645
CADCHF,20040420,194000,0.9645,0.9645,0.9643,0.9643
CADCHF,20040420,194100,0.9643,0.9643,0.9642,0.9642
CADCHF,20040420,194200,0.9642,0.9643,0.9642,0.9643
CADCHF,20040420,194300,0.9643,0.9643,0.9642,0.9642
CADCHF,20040420,194400,0.9642,0.9644,0.9642,0.9644
CADCHF,20040420,194500,0.9645,0.9646,0.9645,0.9646
CADCHF,20040420,194600,0.9646,0.9646,0.9646,0.9646
CADCHF,20040420,194700,0.9646,0.9646,0.9645,0.9645
CADCHF,20040420,194800,0.9645,0.9645,0.9644,0.9644
CADCHF,20040420,194900,0.9644,0.9644,0.9643,0.9643
CADCHF,20040420,195000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040420,195100,0.9642,0.9642,0.9642,0.9642
CADCHF,20040420,195200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040420,195300,0.9642,0.9646,0.9642,0.9646
CADCHF,20040420,195400,0.9645,0.9645,0.9645,0.9645
CADCHF,20040420,195500,0.9645,0.9646,0.9645,0.9646
CADCHF,20040420,195600,0.9646,0.9646,0.9644,0.9644
CADCHF,20040420,195700,0.9643,0.9644,0.9642,0.9642
CADCHF,20040420,195800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040420,195900,0.9642,0.9643,0.9642,0.9643
CADCHF,20040420,200000,0.9643,0.9645,0.9643,0.9645
CADCHF,20040420,200100,0.9644,0.9644,0.9643,0.9643
CADCHF,20040420,200200,0.9643,0.9643,0.9643,0.9643
CADCHF,20040420,200300,0.9645,0.9645,0.9643,0.9643
CADCHF,20040420,200400,0.9643,0.9644,0.9643,0.9644
CADCHF,20040420,200500,0.9643,0.9643,0.9643,0.9643
CADCHF,20040420,200600,0.9643,0.9643,0.9643,0.9643
CADCHF,20040420,200700,0.9643,0.9643,0.9643,0.9643
CADCHF,20040420,200800,0.9643,0.9643,0.9642,0.9642
CADCHF,20040420,200900,0.9642,0.9643,0.9642,0.9643
CADCHF,20040420,201000,0.9643,0.9643,0.9643,0.9643
CADCHF,20040420,201100,0.9643,0.9645,0.9643,0.9645
CADCHF,20040420,201200,0.9645,0.9645,0.9645,0.9645
CADCHF,20040420,201300,0.9645,0.9645,0.9645,0.9645
CADCHF,20040420,201400,0.9645,0.9645,0.9645,0.9645
CADCHF,20040420,201500,0.9645,0.9645,0.9645,0.9645
CADCHF,20040420,201600,0.9645,0.9645,0.9645,0.9645
CADCHF,20040420,201700,0.9643,0.9643,0.9643,0.9643
CADCHF,20040420,201800,0.9643,0.9644,0.9643,0.9644
CADCHF,20040420,201900,0.9645,0.9645,0.9645,0.9645
CADCHF,20040420,202000,0.9645,0.9646,0.9645,0.9646
CADCHF,20040420,202100,0.9646,0.9647,0.9646,0.9647
CADCHF,20040420,202200,0.9646,0.9646,0.9646,0.9646
CADCHF,20040420,202300,0.9646,0.9646,0.9644,0.9644
CADCHF,20040420,202400,0.9643,0.9643,0.9641,0.9641
CADCHF,20040420,202500,0.9641,0.9642,0.9641,0.9642
CADCHF,20040420,202600,0.9642,0.9642,0.9642,0.9642
CADCHF,20040420,202700,0.9643,0.9643,0.9643,0.9643
CADCHF,20040420,202800,0.9643,0.9644,0.9643,0.9644
CADCHF,20040420,202900,0.9645,0.9646,0.9645,0.9646
CADCHF,20040420,203000,0.9646,0.9646,0.9646,0.9646
CADCHF,20040420,203100,0.9646,0.9647,0.9646,0.9646
CADCHF,20040420,203200,0.9646,0.9646,0.9644,0.9644
CADCHF,20040420,203300,0.9645,0.9645,0.9643,0.9644
CADCHF,20040420,203400,0.9645,0.9646,0.9645,0.9646
CADCHF,20040420,203500,0.9647,0.9649,0.9647,0.9649
CADCHF,20040420,203600,0.9650,0.9650,0.9650,0.9650
CADCHF,20040420,203700,0.9650,0.9650,0.9649,0.9649
CADCHF,20040420,203800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040420,203900,0.9649,0.9649,0.9648,0.9648
CADCHF,20040420,204000,0.9647,0.9650,0.9647,0.9650
CADCHF,20040420,204100,0.9650,0.9650,0.9649,0.9650
CADCHF,20040420,204200,0.9650,0.9650,0.9650,0.9650
CADCHF,20040420,204300,0.9650,0.9650,0.9649,0.9649
CADCHF,20040420,204400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040420,204500,0.9648,0.9650,0.9648,0.9650
CADCHF,20040420,204600,0.9650,0.9650,0.9649,0.9649
CADCHF,20040420,204700,0.9649,0.9649,0.9649,0.9649
CADCHF,20040420,204800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040420,204900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040420,205000,0.9649,0.9650,0.9649,0.9649
CADCHF,20040420,205100,0.9649,0.9649,0.9649,0.9649
CADCHF,20040420,205200,0.9649,0.9650,0.9649,0.9650
CADCHF,20040420,205300,0.9651,0.9652,0.9651,0.9651
CADCHF,20040420,205400,0.9651,0.9654,0.9651,0.9654
CADCHF,20040420,205500,0.9654,0.9655,0.9654,0.9655
CADCHF,20040420,205600,0.9654,0.9656,0.9654,0.9656
CADCHF,20040420,205700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040420,205800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040420,205900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040420,210000,0.9655,0.9655,0.9654,0.9654
CADCHF,20040420,210100,0.9653,0.9653,0.9653,0.9653
CADCHF,20040420,210200,0.9653,0.9655,0.9653,0.9655
CADCHF,20040420,210300,0.9655,0.9656,0.9655,0.9656
CADCHF,20040420,210400,0.9656,0.9656,0.9655,0.9655
CADCHF,20040420,210500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040420,210600,0.9655,0.9655,0.9655,0.9655
CADCHF,20040420,210700,0.9656,0.9658,0.9656,0.9658
CADCHF,20040420,210800,0.9658,0.9658,0.9658,0.9658
CADCHF,20040420,210900,0.9658,0.9658,0.9657,0.9657
CADCHF,20040420,211000,0.9657,0.9658,0.9657,0.9658
CADCHF,20040420,211100,0.9658,0.9658,0.9656,0.9656
CADCHF,20040420,211200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040420,211300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040420,211400,0.9656,0.9657,0.9656,0.9657
CADCHF,20040420,211500,0.9657,0.9657,0.9657,0.9657
CADCHF,20040420,211600,0.9657,0.9657,0.9657,0.9657
CADCHF,20040420,211700,0.9657,0.9657,0.9657,0.9657
CADCHF,20040420,211800,0.9657,0.9658,0.9657,0.9658
CADCHF,20040420,211900,0.9658,0.9660,0.9658,0.9660
CADCHF,20040420,212000,0.9660,0.9662,0.9660,0.9662
CADCHF,20040420,212100,0.9663,0.9663,0.9662,0.9662
CADCHF,20040420,212200,0.9662,0.9663,0.9661,0.9661
CADCHF,20040420,212300,0.9660,0.9661,0.9660,0.9661
CADCHF,20040420,212400,0.9662,0.9663,0.9662,0.9663
CADCHF,20040420,212500,0.9663,0.9663,0.9663,0.9663
CADCHF,20040420,212600,0.9663,0.9665,0.9663,0.9665
CADCHF,20040420,212700,0.9664,0.9664,0.9663,0.9663
CADCHF,20040420,212800,0.9662,0.9662,0.9662,0.9662
CADCHF,20040420,212900,0.9662,0.9662,0.9661,0.9661
CADCHF,20040420,213000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040420,213100,0.9661,0.9662,0.9661,0.9662
CADCHF,20040420,213200,0.9661,0.9664,0.9661,0.9664
CADCHF,20040420,213300,0.9664,0.9668,0.9664,0.9668
CADCHF,20040420,213400,0.9667,0.9667,0.9664,0.9664
CADCHF,20040420,213500,0.9665,0.9669,0.9665,0.9669
CADCHF,20040420,213600,0.9670,0.9675,0.9670,0.9674
CADCHF,20040420,213700,0.9673,0.9674,0.9672,0.9674
CADCHF,20040420,213800,0.9674,0.9674,0.9671,0.9673
CADCHF,20040420,213900,0.9674,0.9675,0.9673,0.9673
CADCHF,20040420,214000,0.9672,0.9672,0.9671,0.9671
CADCHF,20040420,214100,0.9672,0.9675,0.9672,0.9675
CADCHF,20040420,214200,0.9676,0.9676,0.9675,0.9676
CADCHF,20040420,214300,0.9676,0.9676,0.9673,0.9673
CADCHF,20040420,214400,0.9672,0.9672,0.9671,0.9671
CADCHF,20040420,214500,0.9670,0.9671,0.9669,0.9671
CADCHF,20040420,214600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040420,214700,0.9671,0.9672,0.9671,0.9672
CADCHF,20040420,214800,0.9672,0.9674,0.9672,0.9674
CADCHF,20040420,214900,0.9674,0.9674,0.9671,0.9671
CADCHF,20040420,215000,0.9670,0.9670,0.9669,0.9669
CADCHF,20040420,215100,0.9668,0.9669,0.9668,0.9669
CADCHF,20040420,215200,0.9670,0.9676,0.9670,0.9676
CADCHF,20040420,215300,0.9677,0.9677,0.9676,0.9677
CADCHF,20040420,215400,0.9676,0.9676,0.9676,0.9676
CADCHF,20040420,215500,0.9675,0.9675,0.9673,0.9673
CADCHF,20040420,215600,0.9673,0.9674,0.9673,0.9674
CADCHF,20040420,215700,0.9674,0.9674,0.9672,0.9672
CADCHF,20040420,215800,0.9672,0.9674,0.9672,0.9674
CADCHF,20040420,215900,0.9674,0.9674,0.9672,0.9673
CADCHF,20040420,220000,0.9674,0.9674,0.9672,0.9672
CADCHF,20040420,220100,0.9672,0.9674,0.9671,0.9674
CADCHF,20040420,220200,0.9674,0.9674,0.9674,0.9674
CADCHF,20040420,220300,0.9673,0.9673,0.9672,0.9672
CADCHF,20040420,220400,0.9671,0.9671,0.9669,0.9669
CADCHF,20040420,220500,0.9669,0.9669,0.9667,0.9667
CADCHF,20040420,220600,0.9666,0.9666,0.9664,0.9664
CADCHF,20040420,220700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040420,220800,0.9664,0.9664,0.9662,0.9663
CADCHF,20040420,220900,0.9663,0.9663,0.9663,0.9663
CADCHF,20040420,221000,0.9663,0.9664,0.9663,0.9664
CADCHF,20040420,221100,0.9665,0.9669,0.9665,0.9669
CADCHF,20040420,221200,0.9670,0.9671,0.9668,0.9668
CADCHF,20040420,221300,0.9669,0.9669,0.9669,0.9669
CADCHF,20040420,221400,0.9669,0.9669,0.9668,0.9668
CADCHF,20040420,221500,0.9668,0.9669,0.9668,0.9669
CADCHF,20040420,221600,0.9669,0.9675,0.9669,0.9675
CADCHF,20040420,221700,0.9676,0.9679,0.9676,0.9679
CADCHF,20040420,221800,0.9680,0.9681,0.9680,0.9681
CADCHF,20040420,221900,0.9681,0.9681,0.9681,0.9681
CADCHF,20040420,222000,0.9680,0.9680,0.9680,0.9680
CADCHF,20040420,222100,0.9681,0.9681,0.9681,0.9681
CADCHF,20040420,222200,0.9681,0.9681,0.9676,0.9678
CADCHF,20040420,222300,0.9678,0.9678,0.9678,0.9678
CADCHF,20040420,222400,0.9678,0.9678,0.9678,0.9678
CADCHF,20040420,222500,0.9678,0.9678,0.9678,0.9678
CADCHF,20040420,222600,0.9678,0.9678,0.9678,0.9678
CADCHF,20040420,222700,0.9678,0.9678,0.9677,0.9678
CADCHF,20040420,222800,0.9678,0.9679,0.9678,0.9679
CADCHF,20040420,222900,0.9680,0.9684,0.9680,0.9684
CADCHF,20040420,223000,0.9683,0.9683,0.9682,0.9682
CADCHF,20040420,223100,0.9682,0.9682,0.9679,0.9679
CADCHF,20040420,223200,0.9680,0.9681,0.9680,0.9681
CADCHF,20040420,223300,0.9680,0.9680,0.9678,0.9678
CADCHF,20040420,223400,0.9678,0.9678,0.9678,0.9678
CADCHF,20040420,223500,0.9676,0.9676,0.9676,0.9676
CADCHF,20040420,223600,0.9676,0.9676,0.9676,0.9676
CADCHF,20040420,223700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040420,223800,0.9674,0.9674,0.9672,0.9672
CADCHF,20040420,223900,0.9672,0.9674,0.9672,0.9674
CADCHF,20040420,224000,0.9675,0.9675,0.9675,0.9675
CADCHF,20040420,224100,0.9675,0.9675,0.9673,0.9673
CADCHF,20040420,224200,0.9672,0.9672,0.9672,0.9672
CADCHF,20040420,224300,0.9672,0.9672,0.9669,0.9669
CADCHF,20040420,224400,0.9668,0.9668,0.9668,0.9668
CADCHF,20040420,224500,0.9668,0.9668,0.9668,0.9668
CADCHF,20040420,224600,0.9668,0.9668,0.9668,0.9668
CADCHF,20040420,224700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040420,224800,0.9668,0.9669,0.9664,0.9664
CADCHF,20040420,224900,0.9664,0.9665,0.9664,0.9665
CADCHF,20040420,225000,0.9667,0.9669,0.9667,0.9669
CADCHF,20040420,225100,0.9669,0.9669,0.9668,0.9668
CADCHF,20040420,225200,0.9669,0.9669,0.9669,0.9669
CADCHF,20040420,225300,0.9669,0.9670,0.9669,0.9670
CADCHF,20040420,225400,0.9670,0.9670,0.9669,0.9669
CADCHF,20040420,225500,0.9669,0.9669,0.9668,0.9668
CADCHF,20040420,225600,0.9668,0.9668,0.9665,0.9665
CADCHF,20040420,225700,0.9664,0.9665,0.9664,0.9665
CADCHF,20040420,225800,0.9665,0.9665,0.9663,0.9663
CADCHF,20040420,225900,0.9663,0.9663,0.9661,0.9661
CADCHF,20040420,230000,0.9660,0.9661,0.9660,0.9661
CADCHF,20040420,230100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040420,230200,0.9660,0.9660,0.9660,0.9660
CADCHF,20040420,230300,0.9660,0.9661,0.9660,0.9661
CADCHF,20040420,230400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040420,230500,0.9661,0.9664,0.9661,0.9664
CADCHF,20040420,230600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040420,230700,0.9663,0.9663,0.9663,0.9663
CADCHF,20040420,230800,0.9663,0.9663,0.9661,0.9661
CADCHF,20040420,230900,0.9661,0.9664,0.9661,0.9664
CADCHF,20040420,231000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040420,231100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040420,231200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040420,231300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040420,231400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040420,231500,0.9664,0.9664,0.9662,0.9662
CADCHF,20040420,231600,0.9662,0.9664,0.9662,0.9664
CADCHF,20040420,231700,0.9664,0.9665,0.9664,0.9665
CADCHF,20040420,231800,0.9665,0.9665,0.9665,0.9665
CADCHF,20040420,231900,0.9665,0.9665,0.9665,0.9665
CADCHF,20040420,232000,0.9665,0.9667,0.9665,0.9667
CADCHF,20040420,232100,0.9668,0.9668,0.9668,0.9668
CADCHF,20040420,232200,0.9668,0.9669,0.9668,0.9669
CADCHF,20040420,232300,0.9671,0.9672,0.9671,0.9672
CADCHF,20040420,232400,0.9672,0.9674,0.9672,0.9674
CADCHF,20040420,232500,0.9675,0.9675,0.9675,0.9675
CADCHF,20040420,232600,0.9674,0.9674,0.9674,0.9674
CADCHF,20040420,232700,0.9674,0.9674,0.9672,0.9672
CADCHF,20040420,232800,0.9671,0.9671,0.9671,0.9671
CADCHF,20040420,232900,0.9671,0.9671,0.9668,0.9668
CADCHF,20040420,233000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040420,233100,0.9667,0.9667,0.9666,0.9666
CADCHF,20040420,233200,0.9667,0.9668,0.9667,0.9668
CADCHF,20040420,233300,0.9668,0.9670,0.9668,0.9670
CADCHF,20040420,233400,0.9670,0.9671,0.9670,0.9671
CADCHF,20040420,233500,0.9672,0.9674,0.9672,0.9673
CADCHF,20040420,233600,0.9673,0.9674,0.9673,0.9674
CADCHF,20040420,233700,0.9674,0.9674,0.9674,0.9674
CADCHF,20040420,233800,0.9674,0.9674,0.9672,0.9672
CADCHF,20040420,233900,0.9672,0.9674,0.9672,0.9674
CADCHF,20040420,234000,0.9674,0.9676,0.9674,0.9676
CADCHF,20040420,234100,0.9676,0.9676,0.9675,0.9675
CADCHF,20040420,234200,0.9674,0.9674,0.9674,0.9674
CADCHF,20040420,234300,0.9673,0.9674,0.9673,0.9674
CADCHF,20040420,234400,0.9674,0.9674,0.9674,0.9674
CADCHF,20040420,234500,0.9673,0.9673,0.9673,0.9673
CADCHF,20040420,234600,0.9673,0.9673,0.9671,0.9671
CADCHF,20040420,234700,0.9671,0.9671,0.9670,0.9670
CADCHF,20040420,234800,0.9670,0.9670,0.9669,0.9669
CADCHF,20040420,234900,0.9668,0.9669,0.9668,0.9669
CADCHF,20040420,235000,0.9668,0.9668,0.9667,0.9667
CADCHF,20040420,235100,0.9666,0.9668,0.9666,0.9668
CADCHF,20040420,235200,0.9668,0.9668,0.9668,0.9668
CADCHF,20040420,235300,0.9668,0.9668,0.9668,0.9668
CADCHF,20040420,235400,0.9667,0.9668,0.9667,0.9668
CADCHF,20040420,235500,0.9668,0.9668,0.9668,0.9668
CADCHF,20040420,235600,0.9668,0.9671,0.9668,0.9671
CADCHF,20040420,235700,0.9671,0.9672,0.9671,0.9672
CADCHF,20040420,235800,0.9672,0.9672,0.9672,0.9672
CADCHF,20040420,235900,0.9672,0.9673,0.9672,0.9673
CADCHF,20040421,000000,0.9674,0.9675,0.9674,0.9675
CADJPY,20040420,000100,80.53,80.53,80.53,80.53
CADJPY,20040420,000200,80.53,80.53,80.53,80.53
CADJPY,20040420,000300,80.53,80.53,80.53,80.53
CADJPY,20040420,000400,80.53,80.54,80.53,80.54
CADJPY,20040420,000500,80.53,80.53,80.53,80.53
CADJPY,20040420,000600,80.52,80.52,80.52,80.52
CADJPY,20040420,000700,80.51,80.51,80.51,80.51
CADJPY,20040420,000800,80.51,80.51,80.51,80.51
CADJPY,20040420,000900,80.51,80.51,80.50,80.50
CADJPY,20040420,001000,80.50,80.50,80.50,80.50
CADJPY,20040420,001100,80.50,80.50,80.50,80.50
CADJPY,20040420,001200,80.50,80.50,80.50,80.50
CADJPY,20040420,001300,80.50,80.50,80.50,80.50
CADJPY,20040420,001400,80.50,80.50,80.50,80.50
CADJPY,20040420,001500,80.50,80.50,80.50,80.50
CADJPY,20040420,001600,80.50,80.50,80.50,80.50
CADJPY,20040420,001700,80.50,80.51,80.50,80.51
CADJPY,20040420,001800,80.52,80.52,80.52,80.52
CADJPY,20040420,001900,80.52,80.52,80.52,80.52
CADJPY,20040420,002000,80.52,80.52,80.52,80.52
CADJPY,20040420,002100,80.52,80.52,80.52,80.52
CADJPY,20040420,002200,80.52,80.53,80.52,80.53
CADJPY,20040420,002300,80.52,80.52,80.52,80.52
CADJPY,20040420,002400,80.52,80.52,80.51,80.51
CADJPY,20040420,002500,80.51,80.51,80.50,80.50
CADJPY,20040420,002600,80.50,80.50,80.50,80.50
CADJPY,20040420,002700,80.50,80.51,80.50,80.51
CADJPY,20040420,002800,80.51,80.51,80.51,80.51
CADJPY,20040420,002900,80.51,80.51,80.50,80.50
CADJPY,20040420,003000,80.50,80.51,80.50,80.50
CADJPY,20040420,003100,80.50,80.50,80.50,80.50
CADJPY,20040420,003200,80.50,80.51,80.50,80.51
CADJPY,20040420,003300,80.51,80.51,80.51,80.51
CADJPY,20040420,003400,80.51,80.51,80.51,80.51
CADJPY,20040420,003500,80.51,80.51,80.51,80.51
CADJPY,20040420,003600,80.51,80.51,80.51,80.51
CADJPY,20040420,003700,80.51,80.51,80.51,80.51
CADJPY,20040420,003800,80.52,80.52,80.52,80.52
CADJPY,20040420,003900,80.52,80.52,80.52,80.52
CADJPY,20040420,004000,80.52,80.54,80.52,80.54
CADJPY,20040420,004100,80.54,80.54,80.54,80.54
CADJPY,20040420,004200,80.53,80.53,80.53,80.53
CADJPY,20040420,004300,80.52,80.53,80.52,80.53
CADJPY,20040420,004400,80.53,80.53,80.53,80.53
CADJPY,20040420,004500,80.53,80.55,80.53,80.55
CADJPY,20040420,004600,80.56,80.57,80.56,80.57
CADJPY,20040420,004700,80.56,80.56,80.56,80.56
CADJPY,20040420,004800,80.56,80.56,80.55,80.55
CADJPY,20040420,004900,80.55,80.55,80.55,80.55
CADJPY,20040420,005000,80.55,80.55,80.55,80.55
CADJPY,20040420,005100,80.56,80.56,80.56,80.56
CADJPY,20040420,005200,80.56,80.56,80.55,80.55
CADJPY,20040420,005300,80.55,80.55,80.55,80.55
CADJPY,20040420,005400,80.55,80.55,80.54,80.54
CADJPY,20040420,005500,80.54,80.54,80.52,80.52
CADJPY,20040420,005600,80.52,80.52,80.52,80.52
CADJPY,20040420,005700,80.53,80.55,80.53,80.55
CADJPY,20040420,005800,80.54,80.54,80.54,80.54
CADJPY,20040420,005900,80.54,80.54,80.54,80.54
CADJPY,20040420,010000,80.53,80.53,80.53,80.53
CADJPY,20040420,010100,80.52,80.52,80.52,80.52
CADJPY,20040420,010200,80.52,80.52,80.52,80.52
CADJPY,20040420,010300,80.52,80.53,80.52,80.53
CADJPY,20040420,010400,80.54,80.54,80.54,80.54
CADJPY,20040420,010500,80.54,80.54,80.54,80.54
CADJPY,20040420,010600,80.54,80.54,80.54,80.54
CADJPY,20040420,010700,80.54,80.55,80.54,80.55
CADJPY,20040420,010800,80.55,80.55,80.54,80.54
CADJPY,20040420,010900,80.54,80.54,80.54,80.54
CADJPY,20040420,011000,80.55,80.55,80.55,80.55
CADJPY,20040420,011100,80.55,80.55,80.55,80.55
CADJPY,20040420,011200,80.55,80.55,80.55,80.55
CADJPY,20040420,011300,80.55,80.57,80.55,80.57
CADJPY,20040420,011400,80.57,80.58,80.57,80.58
CADJPY,20040420,011500,80.58,80.58,80.58,80.58
CADJPY,20040420,011600,80.58,80.58,80.58,80.58
CADJPY,20040420,011700,80.58,80.58,80.58,80.58
CADJPY,20040420,011800,80.58,80.58,80.58,80.58
CADJPY,20040420,011900,80.58,80.60,80.58,80.60
CADJPY,20040420,012000,80.60,80.63,80.60,80.63
CADJPY,20040420,012100,80.63,80.63,80.63,80.63
CADJPY,20040420,012200,80.63,80.63,80.63,80.63
CADJPY,20040420,012300,80.63,80.63,80.63,80.63
CADJPY,20040420,012400,80.63,80.63,80.63,80.63
CADJPY,20040420,012500,80.63,80.63,80.62,80.62
CADJPY,20040420,012600,80.62,80.64,80.62,80.64
CADJPY,20040420,012700,80.64,80.64,80.64,80.64
CADJPY,20040420,012800,80.63,80.63,80.62,80.62
CADJPY,20040420,012900,80.62,80.62,80.62,80.62
CADJPY,20040420,013000,80.62,80.62,80.62,80.62
CADJPY,20040420,013100,80.62,80.62,80.61,80.61
CADJPY,20040420,013200,80.61,80.61,80.60,80.60
CADJPY,20040420,013300,80.60,80.60,80.60,80.60
CADJPY,20040420,013400,80.60,80.60,80.60,80.60
CADJPY,20040420,013500,80.59,80.59,80.59,80.59
CADJPY,20040420,013600,80.59,80.59,80.58,80.58
CADJPY,20040420,013700,80.57,80.58,80.57,80.57
CADJPY,20040420,013800,80.57,80.57,80.57,80.57
CADJPY,20040420,013900,80.56,80.56,80.56,80.56
CADJPY,20040420,014000,80.56,80.56,80.56,80.56
CADJPY,20040420,014100,80.56,80.56,80.56,80.56
CADJPY,20040420,014200,80.56,80.56,80.56,80.56
CADJPY,20040420,014300,80.56,80.57,80.56,80.57
CADJPY,20040420,014400,80.57,80.59,80.57,80.59
CADJPY,20040420,014500,80.59,80.60,80.59,80.60
CADJPY,20040420,014600,80.60,80.60,80.60,80.60
CADJPY,20040420,014700,80.60,80.60,80.60,80.60
CADJPY,20040420,014800,80.59,80.59,80.59,80.59
CADJPY,20040420,014900,80.59,80.59,80.59,80.59
CADJPY,20040420,015000,80.59,80.59,80.59,80.59
CADJPY,20040420,015100,80.59,80.59,80.59,80.59
CADJPY,20040420,015200,80.59,80.60,80.59,80.60
CADJPY,20040420,015300,80.61,80.61,80.61,80.61
CADJPY,20040420,015400,80.62,80.62,80.62,80.62
CADJPY,20040420,015500,80.63,80.64,80.63,80.64
CADJPY,20040420,015600,80.63,80.63,80.63,80.63
CADJPY,20040420,015700,80.62,80.62,80.62,80.62
CADJPY,20040420,015800,80.62,80.62,80.61,80.61
CADJPY,20040420,015900,80.61,80.61,80.61,80.61
CADJPY,20040420,020000,80.61,80.62,80.61,80.62
CADJPY,20040420,020100,80.61,80.61,80.61,80.61
CADJPY,20040420,020200,80.60,80.60,80.59,80.59
CADJPY,20040420,020300,80.59,80.59,80.59,80.59
CADJPY,20040420,020400,80.59,80.59,80.59,80.59
CADJPY,20040420,020500,80.59,80.59,80.59,80.59
CADJPY,20040420,020600,80.60,80.61,80.60,80.61
CADJPY,20040420,020700,80.61,80.61,80.61,80.61
CADJPY,20040420,020800,80.61,80.61,80.61,80.61
CADJPY,20040420,020900,80.62,80.63,80.62,80.63
CADJPY,20040420,021000,80.64,80.64,80.64,80.64
CADJPY,20040420,021100,80.64,80.64,80.63,80.63
CADJPY,20040420,021200,80.63,80.64,80.63,80.64
CADJPY,20040420,021300,80.65,80.66,80.65,80.66
CADJPY,20040420,021400,80.66,80.71,80.66,80.71
CADJPY,20040420,021500,80.72,80.74,80.72,80.73
CADJPY,20040420,021600,80.73,80.73,80.71,80.71
CADJPY,20040420,021700,80.71,80.71,80.71,80.71
CADJPY,20040420,021800,80.70,80.74,80.70,80.74
CADJPY,20040420,021900,80.74,80.74,80.74,80.74
CADJPY,20040420,022000,80.74,80.74,80.73,80.73
CADJPY,20040420,022100,80.72,80.72,80.71,80.71
CADJPY,20040420,022200,80.71,80.72,80.71,80.72
CADJPY,20040420,022300,80.72,80.72,80.71,80.71
CADJPY,20040420,022400,80.71,80.71,80.71,80.71
CADJPY,20040420,022500,80.71,80.71,80.71,80.71
CADJPY,20040420,022600,80.71,80.74,80.71,80.74
CADJPY,20040420,022700,80.74,80.76,80.74,80.75
CADJPY,20040420,022800,80.74,80.74,80.74,80.74
CADJPY,20040420,022900,80.74,80.74,80.74,80.74
CADJPY,20040420,023000,80.75,80.77,80.75,80.77
CADJPY,20040420,023100,80.78,80.79,80.78,80.79
CADJPY,20040420,023200,80.80,80.81,80.80,80.81
CADJPY,20040420,023300,80.81,80.82,80.81,80.82
CADJPY,20040420,023400,80.82,80.82,80.82,80.82
CADJPY,20040420,023500,80.81,80.82,80.81,80.82
CADJPY,20040420,023600,80.82,80.82,80.82,80.82
CADJPY,20040420,023700,80.82,80.82,80.82,80.82
CADJPY,20040420,023800,80.82,80.82,80.81,80.81
CADJPY,20040420,023900,80.81,80.81,80.80,80.80
CADJPY,20040420,024000,80.80,80.80,80.79,80.79
CADJPY,20040420,024100,80.79,80.79,80.79,80.79
CADJPY,20040420,024200,80.80,80.80,80.80,80.80
CADJPY,20040420,024300,80.79,80.79,80.79,80.79
CADJPY,20040420,024400,80.79,80.79,80.79,80.79
CADJPY,20040420,024500,80.79,80.79,80.79,80.79
CADJPY,20040420,024600,80.79,80.79,80.79,80.79
CADJPY,20040420,024700,80.79,80.79,80.77,80.77
CADJPY,20040420,024800,80.77,80.77,80.76,80.76
CADJPY,20040420,024900,80.76,80.76,80.76,80.76
CADJPY,20040420,025000,80.76,80.78,80.76,80.78
CADJPY,20040420,025100,80.78,80.78,80.76,80.76
CADJPY,20040420,025200,80.76,80.78,80.76,80.78
CADJPY,20040420,025300,80.78,80.78,80.77,80.77
CADJPY,20040420,025400,80.77,80.78,80.77,80.77
CADJPY,20040420,025500,80.77,80.77,80.77,80.77
CADJPY,20040420,025600,80.77,80.77,80.76,80.76
CADJPY,20040420,025700,80.76,80.76,80.75,80.75
CADJPY,20040420,025800,80.75,80.75,80.75,80.75
CADJPY,20040420,025900,80.76,80.76,80.76,80.76
CADJPY,20040420,030000,80.76,80.76,80.74,80.74
CADJPY,20040420,030100,80.73,80.73,80.72,80.72
CADJPY,20040420,030200,80.72,80.72,80.72,80.72
CADJPY,20040420,030300,80.72,80.72,80.72,80.72
CADJPY,20040420,030400,80.73,80.74,80.73,80.74
CADJPY,20040420,030500,80.74,80.76,80.74,80.76
CADJPY,20040420,030600,80.76,80.77,80.76,80.77
CADJPY,20040420,030700,80.77,80.77,80.75,80.75
CADJPY,20040420,030800,80.75,80.75,80.74,80.74
CADJPY,20040420,030900,80.74,80.74,80.72,80.72
CADJPY,20040420,031000,80.72,80.72,80.71,80.71
CADJPY,20040420,031100,80.71,80.71,80.70,80.70
CADJPY,20040420,031200,80.70,80.70,80.70,80.70
CADJPY,20040420,031300,80.69,80.69,80.67,80.67
CADJPY,20040420,031400,80.67,80.67,80.67,80.67
CADJPY,20040420,031500,80.67,80.67,80.67,80.67
CADJPY,20040420,031600,80.67,80.67,80.67,80.67
CADJPY,20040420,031700,80.65,80.65,80.64,80.64
CADJPY,20040420,031800,80.64,80.64,80.64,80.64
CADJPY,20040420,031900,80.64,80.64,80.63,80.63
CADJPY,20040420,032000,80.63,80.63,80.62,80.63
CADJPY,20040420,032100,80.63,80.63,80.63,80.63
CADJPY,20040420,032200,80.63,80.63,80.63,80.63
CADJPY,20040420,032300,80.63,80.63,80.63,80.63
CADJPY,20040420,032400,80.63,80.63,80.63,80.63
CADJPY,20040420,032500,80.63,80.63,80.63,80.63
CADJPY,20040420,032600,80.63,80.63,80.62,80.62
CADJPY,20040420,032700,80.61,80.61,80.61,80.61
CADJPY,20040420,032800,80.61,80.61,80.61,80.61
CADJPY,20040420,032900,80.62,80.62,80.61,80.62
CADJPY,20040420,033000,80.62,80.63,80.62,80.63
CADJPY,20040420,033100,80.63,80.65,80.63,80.65
CADJPY,20040420,033200,80.66,80.67,80.66,80.67
CADJPY,20040420,033300,80.67,80.67,80.66,80.66
CADJPY,20040420,033400,80.67,80.67,80.66,80.66
CADJPY,20040420,033500,80.66,80.66,80.65,80.65
CADJPY,20040420,033600,80.64,80.64,80.64,80.64
CADJPY,20040420,033700,80.64,80.64,80.64,80.64
CADJPY,20040420,033800,80.65,80.65,80.65,80.65
CADJPY,20040420,033900,80.66,80.66,80.66,80.66
CADJPY,20040420,034000,80.66,80.66,80.65,80.65
CADJPY,20040420,034100,80.65,80.65,80.65,80.65
CADJPY,20040420,034200,80.65,80.65,80.65,80.65
CADJPY,20040420,034300,80.65,80.65,80.65,80.65
CADJPY,20040420,034400,80.65,80.65,80.64,80.64
CADJPY,20040420,034500,80.64,80.64,80.63,80.64
CADJPY,20040420,034600,80.64,80.67,80.64,80.67
CADJPY,20040420,034700,80.67,80.67,80.67,80.67
CADJPY,20040420,034800,80.67,80.67,80.66,80.66
CADJPY,20040420,034900,80.66,80.66,80.66,80.66
CADJPY,20040420,035000,80.66,80.67,80.66,80.67
CADJPY,20040420,035100,80.67,80.67,80.67,80.67
CADJPY,20040420,035200,80.68,80.68,80.67,80.67
CADJPY,20040420,035300,80.67,80.67,80.67,80.67
CADJPY,20040420,035400,80.68,80.68,80.68,80.68
CADJPY,20040420,035500,80.68,80.69,80.68,80.69
CADJPY,20040420,035600,80.71,80.74,80.71,80.74
CADJPY,20040420,035700,80.74,80.74,80.74,80.74
CADJPY,20040420,035800,80.74,80.74,80.74,80.74
CADJPY,20040420,035900,80.74,80.75,80.74,80.75
CADJPY,20040420,040000,80.75,80.75,80.74,80.74
CADJPY,20040420,040100,80.74,80.74,80.74,80.74
CADJPY,20040420,040200,80.74,80.74,80.74,80.74
CADJPY,20040420,040300,80.74,80.74,80.74,80.74
CADJPY,20040420,040400,80.74,80.74,80.74,80.74
CADJPY,20040420,040500,80.74,80.74,80.72,80.72
CADJPY,20040420,040600,80.71,80.71,80.70,80.70
CADJPY,20040420,040700,80.70,80.70,80.69,80.69
CADJPY,20040420,040800,80.68,80.68,80.67,80.67
CADJPY,20040420,040900,80.67,80.67,80.66,80.66
CADJPY,20040420,041000,80.66,80.66,80.64,80.64
CADJPY,20040420,041100,80.64,80.64,80.64,80.64
CADJPY,20040420,041200,80.64,80.64,80.64,80.64
CADJPY,20040420,041300,80.65,80.65,80.64,80.64
CADJPY,20040420,041400,80.64,80.64,80.63,80.63
CADJPY,20040420,041500,80.63,80.63,80.63,80.63
CADJPY,20040420,041600,80.64,80.66,80.64,80.66
CADJPY,20040420,041700,80.66,80.66,80.65,80.65
CADJPY,20040420,041800,80.65,80.66,80.65,80.66
CADJPY,20040420,041900,80.66,80.66,80.66,80.66
CADJPY,20040420,042000,80.67,80.67,80.67,80.67
CADJPY,20040420,042100,80.67,80.67,80.67,80.67
CADJPY,20040420,042200,80.66,80.66,80.65,80.65
CADJPY,20040420,042300,80.65,80.66,80.65,80.66
CADJPY,20040420,042400,80.66,80.66,80.66,80.66
CADJPY,20040420,042500,80.66,80.66,80.66,80.66
CADJPY,20040420,042600,80.66,80.67,80.66,80.67
CADJPY,20040420,042700,80.67,80.69,80.67,80.68
CADJPY,20040420,042800,80.68,80.68,80.68,80.68
CADJPY,20040420,042900,80.68,80.68,80.67,80.67
CADJPY,20040420,043000,80.67,80.67,80.66,80.66
CADJPY,20040420,043100,80.66,80.66,80.66,80.66
CADJPY,20040420,043200,80.66,80.66,80.65,80.65
CADJPY,20040420,043300,80.65,80.65,80.65,80.65
CADJPY,20040420,043400,80.65,80.65,80.65,80.65
CADJPY,20040420,043500,80.65,80.65,80.64,80.64
CADJPY,20040420,043600,80.63,80.63,80.63,80.63
CADJPY,20040420,043700,80.63,80.63,80.62,80.62
CADJPY,20040420,043800,80.62,80.62,80.62,80.62
CADJPY,20040420,043900,80.62,80.62,80.62,80.62
CADJPY,20040420,044000,80.62,80.63,80.62,80.63
CADJPY,20040420,044100,80.63,80.64,80.63,80.64
CADJPY,20040420,044200,80.64,80.65,80.64,80.65
CADJPY,20040420,044300,80.65,80.66,80.65,80.66
CADJPY,20040420,044400,80.66,80.66,80.66,80.66
CADJPY,20040420,044500,80.66,80.66,80.66,80.66
CADJPY,20040420,044600,80.66,80.67,80.66,80.67
CADJPY,20040420,044700,80.67,80.67,80.67,80.67
CADJPY,20040420,044800,80.66,80.66,80.66,80.66
CADJPY,20040420,044900,80.66,80.66,80.65,80.65
CADJPY,20040420,045000,80.65,80.65,80.64,80.64
CADJPY,20040420,045100,80.64,80.64,80.63,80.63
CADJPY,20040420,045200,80.63,80.63,80.63,80.63
CADJPY,20040420,045300,80.62,80.62,80.59,80.59
CADJPY,20040420,045400,80.59,80.59,80.59,80.59
CADJPY,20040420,045500,80.59,80.59,80.59,80.59
CADJPY,20040420,045600,80.59,80.60,80.59,80.60
CADJPY,20040420,045700,80.60,80.61,80.60,80.61
CADJPY,20040420,045800,80.61,80.61,80.61,80.61
CADJPY,20040420,045900,80.61,80.61,80.60,80.60
CADJPY,20040420,050000,80.60,80.60,80.60,80.60
CADJPY,20040420,050100,80.60,80.60,80.59,80.60
CADJPY,20040420,050200,80.61,80.62,80.61,80.62
CADJPY,20040420,050300,80.61,80.61,80.61,80.61
CADJPY,20040420,050400,80.60,80.60,80.59,80.59
CADJPY,20040420,050500,80.59,80.60,80.59,80.60
CADJPY,20040420,050600,80.60,80.60,80.60,80.60
CADJPY,20040420,050700,80.60,80.60,80.60,80.60
CADJPY,20040420,050800,80.61,80.62,80.61,80.62
CADJPY,20040420,050900,80.62,80.62,80.62,80.62
CADJPY,20040420,051000,80.62,80.63,80.62,80.62
CADJPY,20040420,051100,80.62,80.62,80.62,80.62
CADJPY,20040420,051200,80.62,80.62,80.62,80.62
CADJPY,20040420,051300,80.62,80.62,80.62,80.62
CADJPY,20040420,051400,80.61,80.61,80.61,80.61
CADJPY,20040420,051500,80.60,80.60,80.60,80.60
CADJPY,20040420,051600,80.60,80.60,80.60,80.60
CADJPY,20040420,051700,80.60,80.60,80.60,80.60
CADJPY,20040420,051800,80.60,80.60,80.60,80.60
CADJPY,20040420,051900,80.60,80.60,80.60,80.60
CADJPY,20040420,052000,80.60,80.60,80.60,80.60
CADJPY,20040420,052100,80.60,80.60,80.60,80.60
CADJPY,20040420,052200,80.60,80.60,80.60,80.60
CADJPY,20040420,052300,80.60,80.61,80.60,80.61
CADJPY,20040420,052400,80.61,80.61,80.61,80.61
CADJPY,20040420,052500,80.61,80.61,80.61,80.61
CADJPY,20040420,052600,80.61,80.61,80.61,80.61
CADJPY,20040420,052700,80.61,80.62,80.61,80.62
CADJPY,20040420,052800,80.62,80.64,80.62,80.64
CADJPY,20040420,052900,80.64,80.64,80.64,80.64
CADJPY,20040420,053000,80.64,80.64,80.63,80.63
CADJPY,20040420,053100,80.63,80.63,80.63,80.63
CADJPY,20040420,053200,80.64,80.64,80.64,80.64
CADJPY,20040420,053300,80.64,80.65,80.64,80.65
CADJPY,20040420,053400,80.66,80.66,80.66,80.66
CADJPY,20040420,053500,80.66,80.66,80.66,80.66
CADJPY,20040420,053600,80.66,80.66,80.66,80.66
CADJPY,20040420,053700,80.66,80.67,80.66,80.67
CADJPY,20040420,053800,80.67,80.67,80.67,80.67
CADJPY,20040420,053900,80.67,80.67,80.66,80.66
CADJPY,20040420,054000,80.66,80.67,80.66,80.67
CADJPY,20040420,054100,80.67,80.67,80.66,80.66
CADJPY,20040420,054200,80.66,80.66,80.65,80.65
CADJPY,20040420,054300,80.65,80.66,80.65,80.66
CADJPY,20040420,054400,80.66,80.66,80.66,80.66
CADJPY,20040420,054500,80.65,80.65,80.65,80.65
CADJPY,20040420,054600,80.64,80.64,80.64,80.64
CADJPY,20040420,054700,80.64,80.65,80.64,80.65
CADJPY,20040420,054800,80.65,80.65,80.65,80.65
CADJPY,20040420,054900,80.65,80.65,80.65,80.65
CADJPY,20040420,055000,80.65,80.65,80.65,80.65
CADJPY,20040420,055100,80.66,80.66,80.66,80.66
CADJPY,20040420,055200,80.66,80.66,80.66,80.66
CADJPY,20040420,055300,80.65,80.65,80.63,80.63
CADJPY,20040420,055400,80.62,80.62,80.58,80.58
CADJPY,20040420,055500,80.57,80.57,80.57,80.57
CADJPY,20040420,055600,80.56,80.56,80.55,80.55
CADJPY,20040420,055700,80.55,80.55,80.54,80.55
CADJPY,20040420,055800,80.56,80.56,80.55,80.55
CADJPY,20040420,055900,80.54,80.54,80.52,80.52
CADJPY,20040420,060000,80.52,80.52,80.52,80.52
CADJPY,20040420,060100,80.52,80.52,80.50,80.50
CADJPY,20040420,060200,80.50,80.50,80.50,80.50
CADJPY,20040420,060300,80.50,80.50,80.50,80.50
CADJPY,20040420,060400,80.50,80.50,80.50,80.50
CADJPY,20040420,060500,80.50,80.50,80.50,80.50
CADJPY,20040420,060600,80.50,80.51,80.50,80.51
CADJPY,20040420,060700,80.51,80.51,80.51,80.51
CADJPY,20040420,060800,80.51,80.51,80.51,80.51
CADJPY,20040420,060900,80.51,80.51,80.51,80.51
CADJPY,20040420,061000,80.51,80.51,80.51,80.51
CADJPY,20040420,061100,80.51,80.51,80.51,80.51
CADJPY,20040420,061200,80.51,80.54,80.51,80.53
CADJPY,20040420,061300,80.53,80.53,80.52,80.52
CADJPY,20040420,061400,80.52,80.52,80.52,80.52
CADJPY,20040420,061500,80.52,80.52,80.52,80.52
CADJPY,20040420,061600,80.52,80.52,80.52,80.52
CADJPY,20040420,061700,80.52,80.53,80.52,80.53
CADJPY,20040420,061800,80.53,80.53,80.53,80.53
CADJPY,20040420,061900,80.53,80.53,80.53,80.53
CADJPY,20040420,062000,80.53,80.54,80.53,80.54
CADJPY,20040420,062100,80.54,80.54,80.54,80.54
CADJPY,20040420,062200,80.54,80.54,80.54,80.54
CADJPY,20040420,062300,80.54,80.54,80.53,80.53
CADJPY,20040420,062400,80.54,80.54,80.54,80.54
CADJPY,20040420,062500,80.54,80.54,80.54,80.54
CADJPY,20040420,062600,80.54,80.54,80.54,80.54
CADJPY,20040420,062700,80.54,80.55,80.54,80.55
CADJPY,20040420,062800,80.55,80.55,80.55,80.55
CADJPY,20040420,062900,80.55,80.55,80.55,80.55
CADJPY,20040420,063000,80.56,80.57,80.56,80.57
CADJPY,20040420,063100,80.57,80.57,80.57,80.57
CADJPY,20040420,063200,80.57,80.57,80.57,80.57
CADJPY,20040420,063300,80.57,80.58,80.57,80.58
CADJPY,20040420,063400,80.58,80.58,80.58,80.58
CADJPY,20040420,063500,80.58,80.58,80.58,80.58
CADJPY,20040420,063600,80.58,80.58,80.58,80.58
CADJPY,20040420,063700,80.57,80.57,80.57,80.57
CADJPY,20040420,063800,80.56,80.56,80.55,80.55
CADJPY,20040420,063900,80.55,80.55,80.54,80.55
CADJPY,20040420,064000,80.55,80.56,80.55,80.56
CADJPY,20040420,064100,80.55,80.55,80.55,80.55
CADJPY,20040420,064200,80.55,80.55,80.54,80.54
CADJPY,20040420,064300,80.53,80.53,80.49,80.49
CADJPY,20040420,064400,80.49,80.49,80.49,80.49
CADJPY,20040420,064500,80.49,80.49,80.47,80.47
CADJPY,20040420,064600,80.47,80.47,80.47,80.47
CADJPY,20040420,064700,80.46,80.46,80.43,80.43
CADJPY,20040420,064800,80.43,80.46,80.43,80.46
CADJPY,20040420,064900,80.47,80.49,80.47,80.49
CADJPY,20040420,065000,80.49,80.49,80.49,80.49
CADJPY,20040420,065100,80.49,80.50,80.49,80.50
CADJPY,20040420,065200,80.49,80.49,80.49,80.49
CADJPY,20040420,065300,80.49,80.49,80.49,80.49
CADJPY,20040420,065400,80.48,80.48,80.46,80.46
CADJPY,20040420,065500,80.46,80.46,80.46,80.46
CADJPY,20040420,065600,80.46,80.46,80.46,80.46
CADJPY,20040420,065700,80.46,80.47,80.46,80.47
CADJPY,20040420,065800,80.47,80.47,80.46,80.46
CADJPY,20040420,065900,80.46,80.46,80.44,80.44
CADJPY,20040420,070000,80.43,80.43,80.42,80.42
CADJPY,20040420,070100,80.42,80.42,80.42,80.42
CADJPY,20040420,070200,80.41,80.42,80.40,80.42
CADJPY,20040420,070300,80.42,80.42,80.42,80.42
CADJPY,20040420,070400,80.44,80.44,80.43,80.43
CADJPY,20040420,070500,80.43,80.43,80.42,80.42
CADJPY,20040420,070600,80.42,80.42,80.42,80.42
CADJPY,20040420,070700,80.43,80.43,80.43,80.43
CADJPY,20040420,070800,80.42,80.44,80.42,80.44
CADJPY,20040420,070900,80.44,80.44,80.44,80.44
CADJPY,20040420,071000,80.44,80.44,80.44,80.44
CADJPY,20040420,071100,80.44,80.44,80.43,80.43
CADJPY,20040420,071200,80.42,80.42,80.41,80.41
CADJPY,20040420,071300,80.40,80.40,80.37,80.37
CADJPY,20040420,071400,80.36,80.36,80.33,80.33
CADJPY,20040420,071500,80.34,80.34,80.33,80.33
CADJPY,20040420,071600,80.33,80.33,80.33,80.33
CADJPY,20040420,071700,80.33,80.33,80.33,80.33
CADJPY,20040420,071800,80.33,80.33,80.33,80.33
CADJPY,20040420,071900,80.33,80.33,80.32,80.32
CADJPY,20040420,072000,80.32,80.32,80.31,80.32
CADJPY,20040420,072100,80.32,80.34,80.32,80.34
CADJPY,20040420,072200,80.34,80.35,80.34,80.35
CADJPY,20040420,072300,80.36,80.36,80.36,80.36
CADJPY,20040420,072400,80.36,80.36,80.35,80.35
CADJPY,20040420,072500,80.34,80.35,80.34,80.35
CADJPY,20040420,072600,80.35,80.35,80.35,80.35
CADJPY,20040420,072700,80.34,80.34,80.34,80.34
CADJPY,20040420,072800,80.34,80.35,80.34,80.35
CADJPY,20040420,072900,80.35,80.35,80.35,80.35
CADJPY,20040420,073000,80.36,80.36,80.36,80.36
CADJPY,20040420,073100,80.36,80.36,80.36,80.36
CADJPY,20040420,073200,80.36,80.36,80.33,80.33
CADJPY,20040420,073300,80.32,80.32,80.31,80.31
CADJPY,20040420,073400,80.30,80.32,80.30,80.32
CADJPY,20040420,073500,80.32,80.36,80.32,80.36
CADJPY,20040420,073600,80.36,80.36,80.32,80.32
CADJPY,20040420,073700,80.31,80.31,80.31,80.31
CADJPY,20040420,073800,80.31,80.31,80.31,80.31
CADJPY,20040420,073900,80.30,80.30,80.30,80.30
CADJPY,20040420,074000,80.30,80.30,80.30,80.30
CADJPY,20040420,074100,80.30,80.31,80.30,80.31
CADJPY,20040420,074200,80.31,80.31,80.31,80.31
CADJPY,20040420,074300,80.30,80.30,80.29,80.29
CADJPY,20040420,074400,80.29,80.30,80.29,80.30
CADJPY,20040420,074500,80.30,80.30,80.30,80.30
CADJPY,20040420,074600,80.29,80.29,80.28,80.28
CADJPY,20040420,074700,80.28,80.29,80.28,80.29
CADJPY,20040420,074800,80.28,80.28,80.28,80.28
CADJPY,20040420,074900,80.28,80.28,80.28,80.28
CADJPY,20040420,075000,80.28,80.28,80.27,80.27
CADJPY,20040420,075100,80.27,80.28,80.27,80.28
CADJPY,20040420,075200,80.29,80.31,80.29,80.31
CADJPY,20040420,075300,80.30,80.30,80.30,80.30
CADJPY,20040420,075400,80.31,80.32,80.31,80.32
CADJPY,20040420,075500,80.32,80.32,80.32,80.32
CADJPY,20040420,075600,80.31,80.31,80.30,80.30
CADJPY,20040420,075700,80.30,80.31,80.30,80.31
CADJPY,20040420,075800,80.32,80.33,80.32,80.33
CADJPY,20040420,075900,80.33,80.33,80.31,80.32
CADJPY,20040420,080000,80.32,80.33,80.32,80.33
CADJPY,20040420,080100,80.34,80.34,80.33,80.33
CADJPY,20040420,080200,80.32,80.32,80.32,80.32
CADJPY,20040420,080300,80.31,80.31,80.29,80.29
CADJPY,20040420,080400,80.28,80.29,80.28,80.29
CADJPY,20040420,080500,80.28,80.28,80.28,80.28
CADJPY,20040420,080600,80.28,80.28,80.28,80.28
CADJPY,20040420,080700,80.28,80.29,80.28,80.29
CADJPY,20040420,080800,80.28,80.28,80.25,80.25
CADJPY,20040420,080900,80.24,80.25,80.24,80.25
CADJPY,20040420,081000,80.25,80.28,80.25,80.28
CADJPY,20040420,081100,80.29,80.30,80.29,80.30
CADJPY,20040420,081200,80.31,80.32,80.31,80.32
CADJPY,20040420,081300,80.32,80.32,80.31,80.31
CADJPY,20040420,081400,80.31,80.31,80.31,80.31
CADJPY,20040420,081500,80.31,80.32,80.31,80.32
CADJPY,20040420,081600,80.32,80.32,80.31,80.31
CADJPY,20040420,081700,80.31,80.32,80.31,80.32
CADJPY,20040420,081800,80.32,80.32,80.31,80.31
CADJPY,20040420,081900,80.30,80.30,80.28,80.28
CADJPY,20040420,082000,80.27,80.27,80.23,80.23
CADJPY,20040420,082100,80.22,80.22,80.19,80.19
CADJPY,20040420,082200,80.19,80.20,80.19,80.20
CADJPY,20040420,082300,80.19,80.19,80.18,80.18
CADJPY,20040420,082400,80.17,80.17,80.17,80.17
CADJPY,20040420,082500,80.16,80.17,80.16,80.17
CADJPY,20040420,082600,80.17,80.17,80.17,80.17
CADJPY,20040420,082700,80.18,80.21,80.18,80.21
CADJPY,20040420,082800,80.21,80.24,80.21,80.24
CADJPY,20040420,082900,80.24,80.26,80.24,80.26
CADJPY,20040420,083000,80.27,80.27,80.27,80.27
CADJPY,20040420,083100,80.26,80.26,80.25,80.25
CADJPY,20040420,083200,80.24,80.24,80.21,80.21
CADJPY,20040420,083300,80.20,80.20,80.19,80.20
CADJPY,20040420,083400,80.19,80.19,80.15,80.16
CADJPY,20040420,083500,80.16,80.17,80.16,80.17
CADJPY,20040420,083600,80.18,80.19,80.18,80.19
CADJPY,20040420,083700,80.19,80.21,80.19,80.21
CADJPY,20040420,083800,80.21,80.21,80.21,80.21
CADJPY,20040420,083900,80.21,80.23,80.21,80.23
CADJPY,20040420,084000,80.23,80.23,80.21,80.21
CADJPY,20040420,084100,80.21,80.21,80.19,80.19
CADJPY,20040420,084200,80.19,80.19,80.19,80.19
CADJPY,20040420,084300,80.19,80.19,80.19,80.19
CADJPY,20040420,084400,80.19,80.19,80.19,80.19
CADJPY,20040420,084500,80.19,80.19,80.19,80.19
CADJPY,20040420,084600,80.19,80.19,80.18,80.18
CADJPY,20040420,084700,80.18,80.18,80.18,80.18
CADJPY,20040420,084800,80.17,80.17,80.17,80.17
CADJPY,20040420,084900,80.17,80.18,80.17,80.18
CADJPY,20040420,085000,80.18,80.20,80.18,80.20
CADJPY,20040420,085100,80.21,80.21,80.21,80.21
CADJPY,20040420,085200,80.21,80.21,80.19,80.19
CADJPY,20040420,085300,80.19,80.19,80.18,80.18
CADJPY,20040420,085400,80.19,80.19,80.17,80.17
CADJPY,20040420,085500,80.17,80.17,80.14,80.14
CADJPY,20040420,085600,80.14,80.14,80.13,80.13
CADJPY,20040420,085700,80.12,80.12,80.06,80.06
CADJPY,20040420,085800,80.07,80.08,80.07,80.08
CADJPY,20040420,085900,80.08,80.08,80.07,80.07
CADJPY,20040420,090000,80.08,80.08,80.08,80.08
CADJPY,20040420,090100,80.07,80.08,80.07,80.08
CADJPY,20040420,090200,80.08,80.08,80.06,80.06
CADJPY,20040420,090300,80.06,80.06,80.05,80.05
CADJPY,20040420,090400,80.05,80.06,80.05,80.06
CADJPY,20040420,090500,80.07,80.08,80.07,80.08
CADJPY,20040420,090600,80.08,80.08,80.06,80.07
CADJPY,20040420,090700,80.07,80.08,80.06,80.06
CADJPY,20040420,090800,80.07,80.07,80.03,80.03
CADJPY,20040420,090900,80.02,80.02,79.93,79.94
CADJPY,20040420,091000,79.94,79.94,79.88,79.88
CADJPY,20040420,091100,79.88,79.88,79.88,79.88
CADJPY,20040420,091200,79.89,79.92,79.89,79.92
CADJPY,20040420,091300,79.92,79.94,79.92,79.94
CADJPY,20040420,091400,79.95,79.95,79.95,79.95
CADJPY,20040420,091500,79.95,79.95,79.92,79.92
CADJPY,20040420,091600,79.93,79.95,79.93,79.95
CADJPY,20040420,091700,79.95,79.95,79.93,79.93
CADJPY,20040420,091800,79.92,79.92,79.89,79.90
CADJPY,20040420,091900,79.90,79.90,79.90,79.90
CADJPY,20040420,092000,79.89,79.89,79.86,79.86
CADJPY,20040420,092100,79.86,79.86,79.84,79.86
CADJPY,20040420,092200,79.86,79.88,79.86,79.88
CADJPY,20040420,092300,79.89,79.90,79.89,79.89
CADJPY,20040420,092400,79.89,79.89,79.88,79.88
CADJPY,20040420,092500,79.88,79.88,79.88,79.88
CADJPY,20040420,092600,79.88,79.88,79.83,79.83
CADJPY,20040420,092700,79.82,79.83,79.82,79.83
CADJPY,20040420,092800,79.82,79.83,79.82,79.83
CADJPY,20040420,092900,79.83,79.84,79.83,79.84
CADJPY,20040420,093000,79.84,79.85,79.84,79.85
CADJPY,20040420,093100,79.84,79.84,79.77,79.77
CADJPY,20040420,093200,79.77,79.78,79.72,79.72
CADJPY,20040420,093300,79.71,79.71,79.67,79.70
CADJPY,20040420,093400,79.70,79.75,79.70,79.75
CADJPY,20040420,093500,79.76,79.78,79.76,79.78
CADJPY,20040420,093600,79.79,79.79,79.78,79.78
CADJPY,20040420,093700,79.79,79.79,79.78,79.78
CADJPY,20040420,093800,79.78,79.78,79.75,79.75
CADJPY,20040420,093900,79.76,79.77,79.75,79.75
CADJPY,20040420,094000,79.74,79.75,79.74,79.75
CADJPY,20040420,094100,79.75,79.77,79.75,79.76
CADJPY,20040420,094200,79.75,79.75,79.74,79.74
CADJPY,20040420,094300,79.75,79.76,79.75,79.76
CADJPY,20040420,094400,79.76,79.76,79.75,79.75
CADJPY,20040420,094500,79.75,79.76,79.74,79.76
CADJPY,20040420,094600,79.77,79.77,79.75,79.75
CADJPY,20040420,094700,79.75,79.75,79.74,79.75
CADJPY,20040420,094800,79.74,79.74,79.74,79.74
CADJPY,20040420,094900,79.74,79.74,79.68,79.68
CADJPY,20040420,095000,79.66,79.66,79.63,79.63
CADJPY,20040420,095100,79.62,79.63,79.62,79.63
CADJPY,20040420,095200,79.63,79.64,79.63,79.64
CADJPY,20040420,095300,79.64,79.66,79.64,79.66
CADJPY,20040420,095400,79.66,79.66,79.66,79.66
CADJPY,20040420,095500,79.66,79.66,79.65,79.65
CADJPY,20040420,095600,79.66,79.70,79.66,79.70
CADJPY,20040420,095700,79.71,79.72,79.71,79.72
CADJPY,20040420,095800,79.72,79.72,79.72,79.72
CADJPY,20040420,095900,79.73,79.74,79.73,79.74
CADJPY,20040420,100000,79.75,79.78,79.75,79.78
CADJPY,20040420,100100,79.79,79.80,79.79,79.80
CADJPY,20040420,100200,79.81,79.81,79.80,79.80
CADJPY,20040420,100300,79.79,79.80,79.79,79.80
CADJPY,20040420,100400,79.80,79.81,79.80,79.81
CADJPY,20040420,100500,79.81,79.81,79.80,79.81
CADJPY,20040420,100600,79.81,79.82,79.81,79.82
CADJPY,20040420,100700,79.83,79.83,79.83,79.83
CADJPY,20040420,100800,79.83,79.84,79.83,79.84
CADJPY,20040420,100900,79.84,79.84,79.84,79.84
CADJPY,20040420,101000,79.83,79.83,79.81,79.81
CADJPY,20040420,101100,79.81,79.81,79.80,79.80
CADJPY,20040420,101200,79.80,79.82,79.80,79.82
CADJPY,20040420,101300,79.81,79.82,79.80,79.82
CADJPY,20040420,101400,79.82,79.82,79.79,79.79
CADJPY,20040420,101500,79.80,79.80,79.80,79.80
CADJPY,20040420,101600,79.80,79.80,79.79,79.79
CADJPY,20040420,101700,79.79,79.79,79.79,79.79
CADJPY,20040420,101800,79.79,79.80,79.79,79.79
CADJPY,20040420,101900,79.79,79.79,79.79,79.79
CADJPY,20040420,102000,79.79,79.79,79.79,79.79
CADJPY,20040420,102100,79.80,79.81,79.80,79.81
CADJPY,20040420,102200,79.81,79.81,79.81,79.81
CADJPY,20040420,102300,79.80,79.80,79.77,79.77
CADJPY,20040420,102400,79.76,79.76,79.76,79.76
CADJPY,20040420,102500,79.76,79.76,79.75,79.75
CADJPY,20040420,102600,79.74,79.74,79.71,79.74
CADJPY,20040420,102700,79.74,79.74,79.74,79.74
CADJPY,20040420,102800,79.74,79.74,79.74,79.74
CADJPY,20040420,102900,79.74,79.74,79.74,79.74
CADJPY,20040420,103000,79.75,79.76,79.75,79.76
CADJPY,20040420,103100,79.76,79.78,79.76,79.78
CADJPY,20040420,103200,79.78,79.79,79.77,79.79
CADJPY,20040420,103300,79.79,79.80,79.78,79.78
CADJPY,20040420,103400,79.77,79.77,79.75,79.75
CADJPY,20040420,103500,79.74,79.74,79.72,79.72
CADJPY,20040420,103600,79.72,79.72,79.71,79.71
CADJPY,20040420,103700,79.70,79.70,79.68,79.68
CADJPY,20040420,103800,79.68,79.69,79.68,79.69
CADJPY,20040420,103900,79.70,79.70,79.70,79.70
CADJPY,20040420,104000,79.70,79.70,79.68,79.68
CADJPY,20040420,104100,79.68,79.68,79.67,79.67
CADJPY,20040420,104200,79.67,79.67,79.67,79.67
CADJPY,20040420,104300,79.68,79.68,79.68,79.68
CADJPY,20040420,104400,79.68,79.68,79.68,79.68
CADJPY,20040420,104500,79.68,79.68,79.68,79.68
CADJPY,20040420,104600,79.68,79.68,79.67,79.67
CADJPY,20040420,104700,79.67,79.69,79.67,79.69
CADJPY,20040420,104800,79.69,79.69,79.69,79.69
CADJPY,20040420,104900,79.70,79.70,79.70,79.70
CADJPY,20040420,105000,79.70,79.70,79.69,79.69
CADJPY,20040420,105100,79.69,79.70,79.69,79.69
CADJPY,20040420,105200,79.69,79.69,79.69,79.69
CADJPY,20040420,105300,79.68,79.68,79.68,79.68
CADJPY,20040420,105400,79.68,79.70,79.68,79.70
CADJPY,20040420,105500,79.70,79.71,79.69,79.71
CADJPY,20040420,105600,79.72,79.72,79.71,79.71
CADJPY,20040420,105700,79.71,79.71,79.70,79.70
CADJPY,20040420,105800,79.71,79.71,79.71,79.71
CADJPY,20040420,105900,79.71,79.71,79.70,79.70
CADJPY,20040420,110000,79.70,79.70,79.68,79.68
CADJPY,20040420,110100,79.67,79.67,79.65,79.67
CADJPY,20040420,110200,79.68,79.70,79.68,79.70
CADJPY,20040420,110300,79.70,79.70,79.69,79.69
CADJPY,20040420,110400,79.68,79.73,79.68,79.73
CADJPY,20040420,110500,79.74,79.74,79.68,79.68
CADJPY,20040420,110600,79.67,79.68,79.67,79.68
CADJPY,20040420,110700,79.67,79.68,79.65,79.68
CADJPY,20040420,110800,79.68,79.68,79.68,79.68
CADJPY,20040420,110900,79.66,79.66,79.59,79.60
CADJPY,20040420,111000,79.61,79.61,79.56,79.56
CADJPY,20040420,111100,79.55,79.55,79.50,79.53
CADJPY,20040420,111200,79.53,79.53,79.53,79.53
CADJPY,20040420,111300,79.52,79.52,79.50,79.50
CADJPY,20040420,111400,79.51,79.52,79.51,79.51
CADJPY,20040420,111500,79.51,79.52,79.51,79.51
CADJPY,20040420,111600,79.52,79.54,79.52,79.53
CADJPY,20040420,111700,79.52,79.52,79.46,79.46
CADJPY,20040420,111800,79.46,79.46,79.45,79.45
CADJPY,20040420,111900,79.44,79.46,79.44,79.46
CADJPY,20040420,112000,79.45,79.45,79.45,79.45
CADJPY,20040420,112100,79.45,79.45,79.45,79.45
CADJPY,20040420,112200,79.45,79.46,79.45,79.46
CADJPY,20040420,112300,79.46,79.47,79.46,79.47
CADJPY,20040420,112400,79.47,79.50,79.47,79.50
CADJPY,20040420,112500,79.50,79.50,79.49,79.50
CADJPY,20040420,112600,79.51,79.52,79.51,79.52
CADJPY,20040420,112700,79.52,79.53,79.52,79.53
CADJPY,20040420,112800,79.53,79.54,79.53,79.54
CADJPY,20040420,112900,79.54,79.54,79.54,79.54
CADJPY,20040420,113000,79.53,79.53,79.52,79.53
CADJPY,20040420,113100,79.53,79.53,79.53,79.53
CADJPY,20040420,113200,79.53,79.53,79.52,79.52
CADJPY,20040420,113300,79.52,79.52,79.52,79.52
CADJPY,20040420,113400,79.52,79.52,79.52,79.52
CADJPY,20040420,113500,79.52,79.52,79.50,79.50
CADJPY,20040420,113600,79.49,79.51,79.49,79.51
CADJPY,20040420,113700,79.51,79.54,79.51,79.54
CADJPY,20040420,113800,79.55,79.57,79.55,79.57
CADJPY,20040420,113900,79.56,79.56,79.56,79.56
CADJPY,20040420,114000,79.57,79.57,79.56,79.56
CADJPY,20040420,114100,79.56,79.56,79.56,79.56
CADJPY,20040420,114200,79.56,79.58,79.56,79.58
CADJPY,20040420,114300,79.59,79.59,79.59,79.59
CADJPY,20040420,114400,79.59,79.59,79.59,79.59
CADJPY,20040420,114500,79.59,79.59,79.59,79.59
CADJPY,20040420,114600,79.60,79.61,79.60,79.60
CADJPY,20040420,114700,79.60,79.61,79.60,79.61
CADJPY,20040420,114800,79.62,79.62,79.62,79.62
CADJPY,20040420,114900,79.62,79.63,79.62,79.63
CADJPY,20040420,115000,79.64,79.65,79.64,79.64
CADJPY,20040420,115100,79.65,79.65,79.64,79.65
CADJPY,20040420,115200,79.64,79.64,79.63,79.63
CADJPY,20040420,115300,79.63,79.66,79.63,79.66
CADJPY,20040420,115400,79.66,79.66,79.65,79.65
CADJPY,20040420,115500,79.65,79.65,79.65,79.65
CADJPY,20040420,115600,79.65,79.67,79.65,79.67
CADJPY,20040420,115700,79.67,79.68,79.67,79.68
CADJPY,20040420,115800,79.68,79.68,79.67,79.67
CADJPY,20040420,115900,79.67,79.67,79.67,79.67
CADJPY,20040420,120000,79.68,79.69,79.68,79.69
CADJPY,20040420,120100,79.69,79.69,79.68,79.68
CADJPY,20040420,120200,79.67,79.67,79.67,79.67
CADJPY,20040420,120300,79.67,79.67,79.67,79.67
CADJPY,20040420,120400,79.67,79.67,79.67,79.67
CADJPY,20040420,120500,79.67,79.68,79.67,79.68
CADJPY,20040420,120600,79.67,79.67,79.67,79.67
CADJPY,20040420,120700,79.66,79.66,79.65,79.65
CADJPY,20040420,120800,79.65,79.65,79.65,79.65
CADJPY,20040420,120900,79.65,79.65,79.63,79.63
CADJPY,20040420,121000,79.63,79.63,79.63,79.63
CADJPY,20040420,121100,79.62,79.63,79.62,79.63
CADJPY,20040420,121200,79.63,79.63,79.63,79.63
CADJPY,20040420,121300,79.63,79.63,79.63,79.63
CADJPY,20040420,121400,79.64,79.64,79.64,79.64
CADJPY,20040420,121500,79.64,79.64,79.64,79.64
CADJPY,20040420,121600,79.64,79.65,79.64,79.65
CADJPY,20040420,121700,79.66,79.67,79.66,79.67
CADJPY,20040420,121800,79.68,79.68,79.68,79.68
CADJPY,20040420,121900,79.68,79.68,79.68,79.68
CADJPY,20040420,122000,79.68,79.68,79.68,79.68
CADJPY,20040420,122100,79.67,79.67,79.67,79.67
CADJPY,20040420,122200,79.67,79.67,79.67,79.67
CADJPY,20040420,122300,79.67,79.68,79.67,79.68
CADJPY,20040420,122400,79.67,79.67,79.67,79.67
CADJPY,20040420,122500,79.67,79.67,79.66,79.66
CADJPY,20040420,122600,79.66,79.67,79.66,79.67
CADJPY,20040420,122700,79.68,79.70,79.68,79.69
CADJPY,20040420,122800,79.69,79.69,79.68,79.68
CADJPY,20040420,122900,79.68,79.69,79.68,79.68
CADJPY,20040420,123000,79.68,79.68,79.67,79.67
CADJPY,20040420,123100,79.67,79.67,79.64,79.64
CADJPY,20040420,123200,79.65,79.65,79.65,79.65
CADJPY,20040420,123300,79.65,79.66,79.65,79.66
CADJPY,20040420,123400,79.66,79.66,79.65,79.65
CADJPY,20040420,123500,79.65,79.66,79.65,79.66
CADJPY,20040420,123600,79.66,79.66,79.64,79.64
CADJPY,20040420,123700,79.65,79.65,79.65,79.65
CADJPY,20040420,123800,79.65,79.65,79.64,79.64
CADJPY,20040420,123900,79.64,79.64,79.64,79.64
CADJPY,20040420,124000,79.63,79.64,79.63,79.64
CADJPY,20040420,124100,79.64,79.65,79.64,79.65
CADJPY,20040420,124200,79.65,79.67,79.65,79.67
CADJPY,20040420,124300,79.67,79.68,79.67,79.68
CADJPY,20040420,124400,79.67,79.67,79.65,79.65
CADJPY,20040420,124500,79.64,79.64,79.64,79.64
CADJPY,20040420,124600,79.62,79.62,79.59,79.59
CADJPY,20040420,124700,79.58,79.58,79.57,79.58
CADJPY,20040420,124800,79.59,79.59,79.58,79.58
CADJPY,20040420,124900,79.59,79.59,79.59,79.59
CADJPY,20040420,125000,79.60,79.61,79.60,79.61
CADJPY,20040420,125100,79.61,79.61,79.61,79.61
CADJPY,20040420,125200,79.62,79.62,79.60,79.60
CADJPY,20040420,125300,79.60,79.60,79.60,79.60
CADJPY,20040420,125400,79.59,79.59,79.58,79.58
CADJPY,20040420,125500,79.57,79.58,79.57,79.58
CADJPY,20040420,125600,79.58,79.58,79.57,79.57
CADJPY,20040420,125700,79.57,79.59,79.57,79.59
CADJPY,20040420,125800,79.59,79.59,79.58,79.58
CADJPY,20040420,125900,79.58,79.58,79.58,79.58
CADJPY,20040420,130000,79.57,79.57,79.55,79.55
CADJPY,20040420,130100,79.57,79.69,79.57,79.68
CADJPY,20040420,130200,79.67,79.67,79.62,79.62
CADJPY,20040420,130300,79.61,79.61,79.60,79.60
CADJPY,20040420,130400,79.58,79.58,79.54,79.54
CADJPY,20040420,130500,79.55,79.56,79.54,79.54
CADJPY,20040420,130600,79.54,79.54,79.51,79.51
CADJPY,20040420,130700,79.51,79.51,79.50,79.51
CADJPY,20040420,130800,79.50,79.50,79.48,79.48
CADJPY,20040420,130900,79.49,79.50,79.49,79.50
CADJPY,20040420,131000,79.49,79.49,79.47,79.47
CADJPY,20040420,131100,79.47,79.49,79.47,79.49
CADJPY,20040420,131200,79.50,79.50,79.50,79.50
CADJPY,20040420,131300,79.50,79.51,79.50,79.51
CADJPY,20040420,131400,79.52,79.52,79.51,79.51
CADJPY,20040420,131500,79.50,79.50,79.50,79.50
CADJPY,20040420,131600,79.51,79.52,79.51,79.52
CADJPY,20040420,131700,79.53,79.53,79.52,79.52
CADJPY,20040420,131800,79.52,79.53,79.52,79.53
CADJPY,20040420,131900,79.53,79.55,79.53,79.55
CADJPY,20040420,132000,79.55,79.56,79.55,79.56
CADJPY,20040420,132100,79.56,79.57,79.56,79.57
CADJPY,20040420,132200,79.56,79.56,79.56,79.56
CADJPY,20040420,132300,79.55,79.55,79.53,79.53
CADJPY,20040420,132400,79.53,79.53,79.52,79.52
CADJPY,20040420,132500,79.52,79.52,79.50,79.50
CADJPY,20040420,132600,79.50,79.51,79.49,79.51
CADJPY,20040420,132700,79.51,79.51,79.49,79.49
CADJPY,20040420,132800,79.49,79.49,79.49,79.49
CADJPY,20040420,132900,79.49,79.50,79.49,79.50
CADJPY,20040420,133000,79.50,79.51,79.50,79.51
CADJPY,20040420,133100,79.51,79.53,79.51,79.53
CADJPY,20040420,133200,79.54,79.56,79.54,79.56
CADJPY,20040420,133300,79.56,79.56,79.56,79.56
CADJPY,20040420,133400,79.55,79.58,79.55,79.58
CADJPY,20040420,133500,79.58,79.61,79.58,79.61
CADJPY,20040420,133600,79.62,79.62,79.62,79.62
CADJPY,20040420,133700,79.62,79.62,79.60,79.60
CADJPY,20040420,133800,79.60,79.60,79.59,79.59
CADJPY,20040420,133900,79.59,79.59,79.58,79.58
CADJPY,20040420,134000,79.58,79.58,79.58,79.58
CADJPY,20040420,134100,79.57,79.57,79.57,79.57
CADJPY,20040420,134200,79.57,79.58,79.57,79.58
CADJPY,20040420,134300,79.57,79.57,79.57,79.57
CADJPY,20040420,134400,79.57,79.57,79.57,79.57
CADJPY,20040420,134500,79.57,79.57,79.56,79.57
CADJPY,20040420,134600,79.57,79.57,79.56,79.56
CADJPY,20040420,134700,79.57,79.60,79.57,79.60
CADJPY,20040420,134800,79.61,79.62,79.61,79.62
CADJPY,20040420,134900,79.63,79.63,79.63,79.63
CADJPY,20040420,135000,79.63,79.64,79.63,79.64
CADJPY,20040420,135100,79.65,79.68,79.65,79.68
CADJPY,20040420,135200,79.68,79.68,79.66,79.66
CADJPY,20040420,135300,79.66,79.66,79.64,79.66
CADJPY,20040420,135400,79.66,79.66,79.65,79.65
CADJPY,20040420,135500,79.64,79.65,79.64,79.64
CADJPY,20040420,135600,79.64,79.64,79.64,79.64
CADJPY,20040420,135700,79.63,79.63,79.63,79.63
CADJPY,20040420,135800,79.63,79.63,79.63,79.63
CADJPY,20040420,135900,79.63,79.63,79.63,79.63
CADJPY,20040420,140000,79.63,79.63,79.63,79.63
CADJPY,20040420,140100,79.63,79.63,79.63,79.63
CADJPY,20040420,140200,79.62,79.64,79.62,79.64
CADJPY,20040420,140300,79.64,79.65,79.64,79.65
CADJPY,20040420,140400,79.65,79.67,79.64,79.67
CADJPY,20040420,140500,79.68,79.71,79.68,79.71
CADJPY,20040420,140600,79.71,79.71,79.71,79.71
CADJPY,20040420,140700,79.71,79.72,79.71,79.72
CADJPY,20040420,140800,79.71,79.71,79.70,79.70
CADJPY,20040420,140900,79.69,79.69,79.67,79.67
CADJPY,20040420,141000,79.67,79.69,79.67,79.69
CADJPY,20040420,141100,79.69,79.73,79.69,79.73
CADJPY,20040420,141200,79.74,79.74,79.72,79.72
CADJPY,20040420,141300,79.73,79.74,79.73,79.74
CADJPY,20040420,141400,79.75,79.75,79.75,79.75
CADJPY,20040420,141500,79.75,79.75,79.74,79.74
CADJPY,20040420,141600,79.74,79.74,79.73,79.73
CADJPY,20040420,141700,79.72,79.72,79.70,79.70
CADJPY,20040420,141800,79.70,79.71,79.70,79.71
CADJPY,20040420,141900,79.71,79.71,79.70,79.70
CADJPY,20040420,142000,79.69,79.69,79.68,79.68
CADJPY,20040420,142100,79.69,79.70,79.69,79.70
CADJPY,20040420,142200,79.71,79.71,79.70,79.70
CADJPY,20040420,142300,79.70,79.70,79.69,79.70
CADJPY,20040420,142400,79.70,79.70,79.70,79.70
CADJPY,20040420,142500,79.72,79.72,79.72,79.72
CADJPY,20040420,142600,79.74,79.79,79.74,79.79
CADJPY,20040420,142700,79.79,79.79,79.78,79.78
CADJPY,20040420,142800,79.77,79.77,79.77,79.77
CADJPY,20040420,142900,79.77,79.77,79.74,79.74
CADJPY,20040420,143000,79.75,79.76,79.75,79.76
CADJPY,20040420,143100,79.77,79.80,79.77,79.79
CADJPY,20040420,143200,79.79,79.79,79.78,79.78
CADJPY,20040420,143300,79.77,79.79,79.76,79.79
CADJPY,20040420,143400,79.80,79.80,79.80,79.80
CADJPY,20040420,143500,79.80,79.81,79.80,79.81
CADJPY,20040420,143600,79.82,79.85,79.82,79.85
CADJPY,20040420,143700,79.86,79.86,79.84,79.86
CADJPY,20040420,143800,79.87,79.91,79.87,79.91
CADJPY,20040420,143900,79.92,79.92,79.92,79.92
CADJPY,20040420,144000,79.92,79.92,79.88,79.88
CADJPY,20040420,144100,79.89,79.90,79.89,79.89
CADJPY,20040420,144200,79.89,79.89,79.89,79.89
CADJPY,20040420,144300,79.89,79.91,79.89,79.91
CADJPY,20040420,144400,79.92,79.93,79.91,79.91
CADJPY,20040420,144500,79.90,79.90,79.88,79.88
CADJPY,20040420,144600,79.89,79.89,79.89,79.89
CADJPY,20040420,144700,79.89,79.90,79.88,79.88
CADJPY,20040420,144800,79.88,79.88,79.88,79.88
CADJPY,20040420,144900,79.88,79.88,79.88,79.88
CADJPY,20040420,145000,79.87,79.87,79.86,79.86
CADJPY,20040420,145100,79.86,79.86,79.80,79.80
CADJPY,20040420,145200,79.79,79.79,79.72,79.72
CADJPY,20040420,145300,79.71,79.71,79.71,79.71
CADJPY,20040420,145400,79.70,79.71,79.69,79.71
CADJPY,20040420,145500,79.72,79.72,79.72,79.72
CADJPY,20040420,145600,79.72,79.72,79.71,79.71
CADJPY,20040420,145700,79.71,79.72,79.71,79.72
CADJPY,20040420,145800,79.74,79.76,79.74,79.76
CADJPY,20040420,145900,79.77,79.78,79.77,79.77
CADJPY,20040420,150000,79.78,79.84,79.78,79.81
CADJPY,20040420,150100,79.80,79.80,79.79,79.79
CADJPY,20040420,150200,79.79,79.79,79.75,79.75
CADJPY,20040420,150300,79.74,79.74,79.74,79.74
CADJPY,20040420,150400,79.75,79.75,79.73,79.73
CADJPY,20040420,150500,79.72,79.72,79.69,79.70
CADJPY,20040420,150600,79.70,79.72,79.70,79.72
CADJPY,20040420,150700,79.74,79.79,79.74,79.79
CADJPY,20040420,150800,79.80,79.81,79.80,79.81
CADJPY,20040420,150900,79.82,79.82,79.78,79.78
CADJPY,20040420,151000,79.78,79.78,79.73,79.73
CADJPY,20040420,151100,79.72,79.74,79.72,79.74
CADJPY,20040420,151200,79.76,79.79,79.76,79.79
CADJPY,20040420,151300,79.80,79.81,79.80,79.81
CADJPY,20040420,151400,79.80,79.80,79.79,79.79
CADJPY,20040420,151500,79.79,79.81,79.79,79.81
CADJPY,20040420,151600,79.81,79.82,79.81,79.81
CADJPY,20040420,151700,79.81,79.81,79.80,79.80
CADJPY,20040420,151800,79.80,79.81,79.78,79.78
CADJPY,20040420,151900,79.77,79.77,79.76,79.77
CADJPY,20040420,152000,79.77,79.77,79.76,79.76
CADJPY,20040420,152100,79.76,79.77,79.76,79.77
CADJPY,20040420,152200,79.78,79.79,79.78,79.79
CADJPY,20040420,152300,79.79,79.79,79.78,79.79
CADJPY,20040420,152400,79.80,79.84,79.80,79.84
CADJPY,20040420,152500,79.85,79.85,79.84,79.84
CADJPY,20040420,152600,79.83,79.84,79.83,79.84
CADJPY,20040420,152700,79.84,79.85,79.84,79.85
CADJPY,20040420,152800,79.85,79.85,79.85,79.85
CADJPY,20040420,152900,79.84,79.85,79.84,79.85
CADJPY,20040420,153000,79.84,79.84,79.84,79.84
CADJPY,20040420,153100,79.83,79.85,79.83,79.85
CADJPY,20040420,153200,79.84,79.85,79.83,79.85
CADJPY,20040420,153300,79.86,79.88,79.86,79.88
CADJPY,20040420,153400,79.87,79.87,79.85,79.85
CADJPY,20040420,153500,79.84,79.84,79.80,79.80
CADJPY,20040420,153600,79.79,79.81,79.79,79.81
CADJPY,20040420,153700,79.82,79.82,79.82,79.82
CADJPY,20040420,153800,79.82,79.84,79.82,79.84
CADJPY,20040420,153900,79.85,79.85,79.85,79.85
CADJPY,20040420,154000,79.85,79.88,79.85,79.88
CADJPY,20040420,154100,79.87,79.87,79.84,79.84
CADJPY,20040420,154200,79.83,79.83,79.78,79.78
CADJPY,20040420,154300,79.79,79.80,79.79,79.80
CADJPY,20040420,154400,79.80,79.80,79.80,79.80
CADJPY,20040420,154500,79.80,79.80,79.79,79.79
CADJPY,20040420,154600,79.80,79.80,79.77,79.78
CADJPY,20040420,154700,79.78,79.79,79.78,79.79
CADJPY,20040420,154800,79.80,79.81,79.80,79.81
CADJPY,20040420,154900,79.80,79.80,79.79,79.79
CADJPY,20040420,155000,79.80,79.80,79.78,79.78
CADJPY,20040420,155100,79.79,79.80,79.79,79.80
CADJPY,20040420,155200,79.79,79.81,79.79,79.81
CADJPY,20040420,155300,79.81,79.81,79.80,79.80
CADJPY,20040420,155400,79.80,79.80,79.80,79.80
CADJPY,20040420,155500,79.80,79.80,79.79,79.79
CADJPY,20040420,155600,79.79,79.80,79.79,79.80
CADJPY,20040420,155700,79.80,79.83,79.79,79.82
CADJPY,20040420,155800,79.83,79.83,79.83,79.83
CADJPY,20040420,155900,79.83,79.83,79.82,79.82
CADJPY,20040420,160000,79.82,79.82,79.81,79.81
CADJPY,20040420,160100,79.82,79.84,79.82,79.84
CADJPY,20040420,160200,79.84,79.84,79.81,79.81
CADJPY,20040420,160300,79.82,79.82,79.80,79.80
CADJPY,20040420,160400,79.81,79.82,79.81,79.82
CADJPY,20040420,160500,79.80,79.80,79.80,79.80
CADJPY,20040420,160600,79.80,79.81,79.80,79.81
CADJPY,20040420,160700,79.82,79.82,79.79,79.80
CADJPY,20040420,160800,79.80,79.80,79.79,79.79
CADJPY,20040420,160900,79.80,79.83,79.80,79.83
CADJPY,20040420,161000,79.83,79.85,79.83,79.85
CADJPY,20040420,161100,79.86,79.87,79.86,79.87
CADJPY,20040420,161200,79.88,79.88,79.86,79.86
CADJPY,20040420,161300,79.87,79.88,79.87,79.88
CADJPY,20040420,161400,79.88,79.90,79.88,79.90
CADJPY,20040420,161500,79.89,79.90,79.88,79.90
CADJPY,20040420,161600,79.91,79.91,79.91,79.91
CADJPY,20040420,161700,79.91,79.91,79.90,79.90
CADJPY,20040420,161800,79.90,79.92,79.90,79.92
CADJPY,20040420,161900,79.92,79.92,79.92,79.92
CADJPY,20040420,162000,79.92,79.92,79.92,79.92
CADJPY,20040420,162100,79.91,79.91,79.91,79.91
CADJPY,20040420,162200,79.91,79.91,79.90,79.90
CADJPY,20040420,162300,79.90,79.91,79.90,79.91
CADJPY,20040420,162400,79.91,79.92,79.91,79.92
CADJPY,20040420,162500,79.92,79.93,79.92,79.93
CADJPY,20040420,162600,79.93,79.94,79.93,79.94
CADJPY,20040420,162700,79.94,79.94,79.93,79.93
CADJPY,20040420,162800,79.94,79.96,79.94,79.96
CADJPY,20040420,162900,79.97,80.01,79.97,80.00
CADJPY,20040420,163000,80.01,80.03,80.01,80.03
CADJPY,20040420,163100,80.03,80.03,80.01,80.02
CADJPY,20040420,163200,80.03,80.04,80.03,80.04
CADJPY,20040420,163300,80.04,80.05,80.04,80.05
CADJPY,20040420,163400,80.06,80.07,80.06,80.07
CADJPY,20040420,163500,80.07,80.07,80.04,80.06
CADJPY,20040420,163600,80.06,80.06,80.05,80.05
CADJPY,20040420,163700,80.05,80.05,80.05,80.05
CADJPY,20040420,163800,80.05,80.08,80.05,80.08
CADJPY,20040420,163900,80.08,80.09,80.08,80.08
CADJPY,20040420,164000,80.07,80.07,80.05,80.05
CADJPY,20040420,164100,80.06,80.06,80.05,80.05
CADJPY,20040420,164200,80.04,80.04,80.04,80.04
CADJPY,20040420,164300,80.04,80.06,80.04,80.06
CADJPY,20040420,164400,80.07,80.08,80.07,80.08
CADJPY,20040420,164500,80.08,80.08,80.06,80.06
CADJPY,20040420,164600,80.05,80.06,80.05,80.06
CADJPY,20040420,164700,80.05,80.05,80.05,80.05
CADJPY,20040420,164800,80.06,80.06,80.05,80.05
CADJPY,20040420,164900,80.05,80.06,80.05,80.06
CADJPY,20040420,165000,80.05,80.06,80.05,80.06
CADJPY,20040420,165100,80.07,80.09,80.07,80.09
CADJPY,20040420,165200,80.10,80.11,80.10,80.11
CADJPY,20040420,165300,80.11,80.11,80.10,80.11
CADJPY,20040420,165400,80.11,80.11,80.08,80.08
CADJPY,20040420,165500,80.07,80.10,80.07,80.10
CADJPY,20040420,165600,80.11,80.11,80.10,80.10
CADJPY,20040420,165700,80.10,80.10,80.09,80.09
CADJPY,20040420,165800,80.09,80.09,80.07,80.07
CADJPY,20040420,165900,80.07,80.07,80.06,80.06
CADJPY,20040420,170000,80.06,80.06,80.01,80.01
CADJPY,20040420,170100,80.02,80.03,80.02,80.02
CADJPY,20040420,170200,80.03,80.03,80.01,80.02
CADJPY,20040420,170300,80.02,80.04,80.02,80.04
CADJPY,20040420,170400,80.03,80.03,80.00,80.00
CADJPY,20040420,170500,79.99,79.99,79.99,79.99
CADJPY,20040420,170600,79.99,79.99,79.99,79.99
CADJPY,20040420,170700,79.99,79.99,79.99,79.99
CADJPY,20040420,170800,79.99,80.00,79.97,79.97
CADJPY,20040420,170900,79.97,79.98,79.97,79.98
CADJPY,20040420,171000,79.98,79.99,79.97,79.99
CADJPY,20040420,171100,79.99,79.99,79.99,79.99
CADJPY,20040420,171200,80.00,80.01,80.00,80.01
CADJPY,20040420,171300,80.02,80.03,80.02,80.03
CADJPY,20040420,171400,80.04,80.04,80.02,80.02
CADJPY,20040420,171500,80.02,80.03,80.02,80.03
CADJPY,20040420,171600,80.03,80.03,80.02,80.02
CADJPY,20040420,171700,80.02,80.03,80.02,80.03
CADJPY,20040420,171800,80.04,80.04,80.04,80.04
CADJPY,20040420,171900,80.03,80.03,80.02,80.02
CADJPY,20040420,172000,80.02,80.02,80.01,80.01
CADJPY,20040420,172100,80.00,80.00,80.00,80.00
CADJPY,20040420,172200,80.00,80.02,80.00,80.02
CADJPY,20040420,172300,80.02,80.03,80.02,80.03
CADJPY,20040420,172400,80.03,80.04,80.03,80.04
CADJPY,20040420,172500,80.04,80.04,80.03,80.03
CADJPY,20040420,172600,80.03,80.04,80.03,80.04
CADJPY,20040420,172700,80.04,80.04,80.04,80.04
CADJPY,20040420,172800,80.04,80.04,80.04,80.04
CADJPY,20040420,172900,80.04,80.04,80.04,80.04
CADJPY,20040420,173000,80.03,80.03,80.01,80.02
CADJPY,20040420,173100,80.02,80.02,80.02,80.02
CADJPY,20040420,173200,80.03,80.03,80.02,80.02
CADJPY,20040420,173300,80.02,80.02,80.02,80.02
CADJPY,20040420,173400,80.02,80.03,80.01,80.03
CADJPY,20040420,173500,80.03,80.03,80.03,80.03
CADJPY,20040420,173600,80.03,80.04,80.03,80.04
CADJPY,20040420,173700,80.03,80.03,80.02,80.02
CADJPY,20040420,173800,80.03,80.04,80.03,80.04
CADJPY,20040420,173900,80.04,80.05,80.04,80.05
CADJPY,20040420,174000,80.05,80.06,80.05,80.06
CADJPY,20040420,174100,80.06,80.06,80.05,80.05
CADJPY,20040420,174200,80.05,80.05,80.04,80.04
CADJPY,20040420,174300,80.04,80.04,80.03,80.03
CADJPY,20040420,174400,80.04,80.04,80.03,80.03
CADJPY,20040420,174500,80.03,80.04,80.03,80.04
CADJPY,20040420,174600,80.03,80.03,80.02,80.03
CADJPY,20040420,174700,80.03,80.03,80.02,80.02
CADJPY,20040420,174800,80.02,80.02,80.01,80.01
CADJPY,20040420,174900,80.01,80.01,80.01,80.01
CADJPY,20040420,175000,80.01,80.03,80.01,80.03
CADJPY,20040420,175100,80.03,80.04,80.03,80.04
CADJPY,20040420,175200,80.04,80.04,80.03,80.03
CADJPY,20040420,175300,80.02,80.02,80.02,80.02
CADJPY,20040420,175400,80.02,80.03,80.02,80.02
CADJPY,20040420,175500,80.02,80.02,80.02,80.02
CADJPY,20040420,175600,80.03,80.04,80.03,80.04
CADJPY,20040420,175700,80.04,80.04,80.04,80.04
CADJPY,20040420,175800,80.04,80.06,80.04,80.06
CADJPY,20040420,175900,80.06,80.06,80.06,80.06
CADJPY,20040420,180000,80.07,80.08,80.07,80.08
CADJPY,20040420,180100,80.08,80.09,80.08,80.09
CADJPY,20040420,180200,80.09,80.09,80.08,80.08
CADJPY,20040420,180300,80.08,80.08,80.07,80.07
CADJPY,20040420,180400,80.08,80.09,80.08,80.09
CADJPY,20040420,180500,80.09,80.10,80.09,80.09
CADJPY,20040420,180600,80.09,80.09,80.08,80.08
CADJPY,20040420,180700,80.07,80.08,80.07,80.08
CADJPY,20040420,180800,80.09,80.09,80.09,80.09
CADJPY,20040420,180900,80.09,80.10,80.09,80.10
CADJPY,20040420,181000,80.09,80.12,80.09,80.12
CADJPY,20040420,181100,80.13,80.14,80.13,80.14
CADJPY,20040420,181200,80.14,80.15,80.14,80.15
CADJPY,20040420,181300,80.15,80.15,80.15,80.15
CADJPY,20040420,181400,80.15,80.15,80.14,80.14
CADJPY,20040420,181500,80.14,80.14,80.12,80.12
CADJPY,20040420,181600,80.13,80.15,80.13,80.15
CADJPY,20040420,181700,80.15,80.15,80.14,80.14
CADJPY,20040420,181800,80.14,80.15,80.14,80.15
CADJPY,20040420,181900,80.16,80.16,80.16,80.16
CADJPY,20040420,182000,80.16,80.17,80.16,80.17
CADJPY,20040420,182100,80.17,80.17,80.17,80.17
CADJPY,20040420,182200,80.18,80.19,80.18,80.19
CADJPY,20040420,182300,80.19,80.21,80.19,80.21
CADJPY,20040420,182400,80.21,80.21,80.20,80.20
CADJPY,20040420,182500,80.19,80.19,80.16,80.16
CADJPY,20040420,182600,80.16,80.16,80.16,80.16
CADJPY,20040420,182700,80.16,80.16,80.16,80.16
CADJPY,20040420,182800,80.16,80.16,80.16,80.16
CADJPY,20040420,182900,80.17,80.19,80.17,80.19
CADJPY,20040420,183000,80.19,80.19,80.19,80.19
CADJPY,20040420,183100,80.18,80.18,80.18,80.18
CADJPY,20040420,183200,80.17,80.17,80.14,80.14
CADJPY,20040420,183300,80.14,80.15,80.14,80.15
CADJPY,20040420,183400,80.15,80.15,80.14,80.14
CADJPY,20040420,183500,80.14,80.14,80.14,80.14
CADJPY,20040420,183600,80.15,80.15,80.15,80.15
CADJPY,20040420,183700,80.15,80.15,80.15,80.15
CADJPY,20040420,183800,80.15,80.17,80.15,80.17
CADJPY,20040420,183900,80.17,80.17,80.17,80.17
CADJPY,20040420,184000,80.17,80.17,80.16,80.16
CADJPY,20040420,184100,80.17,80.17,80.16,80.16
CADJPY,20040420,184200,80.16,80.16,80.15,80.15
CADJPY,20040420,184300,80.14,80.15,80.14,80.15
CADJPY,20040420,184400,80.14,80.14,80.11,80.11
CADJPY,20040420,184500,80.11,80.11,80.11,80.11
CADJPY,20040420,184600,80.12,80.12,80.12,80.12
CADJPY,20040420,184700,80.12,80.12,80.12,80.12
CADJPY,20040420,184800,80.12,80.12,80.12,80.12
CADJPY,20040420,184900,80.12,80.13,80.12,80.13
CADJPY,20040420,185000,80.13,80.13,80.13,80.13
CADJPY,20040420,185100,80.13,80.13,80.11,80.11
CADJPY,20040420,185200,80.11,80.11,80.11,80.11
CADJPY,20040420,185300,80.10,80.12,80.10,80.12
CADJPY,20040420,185400,80.12,80.13,80.12,80.13
CADJPY,20040420,185500,80.13,80.13,80.13,80.13
CADJPY,20040420,185600,80.12,80.12,80.12,80.12
CADJPY,20040420,185700,80.12,80.12,80.12,80.12
CADJPY,20040420,185800,80.13,80.13,80.12,80.12
CADJPY,20040420,185900,80.12,80.12,80.11,80.12
CADJPY,20040420,190000,80.12,80.12,80.11,80.11
CADJPY,20040420,190100,80.11,80.11,80.10,80.10
CADJPY,20040420,190200,80.09,80.13,80.09,80.13
CADJPY,20040420,190300,80.12,80.12,80.11,80.11
CADJPY,20040420,190400,80.11,80.11,80.10,80.10
CADJPY,20040420,190500,80.09,80.09,80.08,80.08
CADJPY,20040420,190600,80.08,80.08,80.07,80.07
CADJPY,20040420,190700,80.06,80.06,80.04,80.04
CADJPY,20040420,190800,80.04,80.04,80.02,80.02
CADJPY,20040420,190900,80.01,80.04,80.01,80.04
CADJPY,20040420,191000,80.03,80.03,80.02,80.03
CADJPY,20040420,191100,80.03,80.03,80.03,80.03
CADJPY,20040420,191200,80.02,80.02,80.01,80.01
CADJPY,20040420,191300,80.01,80.01,80.01,80.01
CADJPY,20040420,191400,80.02,80.02,80.02,80.02
CADJPY,20040420,191500,80.01,80.01,80.01,80.01
CADJPY,20040420,191600,80.01,80.02,80.01,80.02
CADJPY,20040420,191700,80.02,80.02,80.02,80.02
CADJPY,20040420,191800,80.02,80.02,80.02,80.02
CADJPY,20040420,191900,80.02,80.02,80.02,80.02
CADJPY,20040420,192000,80.02,80.02,80.02,80.02
CADJPY,20040420,192100,80.01,80.01,80.00,80.01
CADJPY,20040420,192200,80.01,80.01,80.00,80.00
CADJPY,20040420,192300,80.01,80.04,80.01,80.04
CADJPY,20040420,192400,80.04,80.04,80.04,80.04
CADJPY,20040420,192500,80.04,80.05,80.04,80.05
CADJPY,20040420,192600,80.05,80.05,80.05,80.05
CADJPY,20040420,192700,80.04,80.04,80.04,80.04
CADJPY,20040420,192800,80.04,80.04,80.02,80.02
CADJPY,20040420,192900,80.02,80.02,80.01,80.01
CADJPY,20040420,193000,80.01,80.01,80.00,80.00
CADJPY,20040420,193100,80.00,80.01,80.00,80.01
CADJPY,20040420,193200,80.02,80.03,80.02,80.03
CADJPY,20040420,193300,80.03,80.03,80.03,80.03
CADJPY,20040420,193400,80.03,80.03,80.02,80.03
CADJPY,20040420,193500,80.03,80.03,80.03,80.03
CADJPY,20040420,193600,80.04,80.04,80.04,80.04
CADJPY,20040420,193700,80.04,80.04,80.03,80.03
CADJPY,20040420,193800,80.03,80.03,80.03,80.03
CADJPY,20040420,193900,80.03,80.03,80.03,80.03
CADJPY,20040420,194000,80.03,80.03,80.03,80.03
CADJPY,20040420,194100,80.03,80.03,80.03,80.03
CADJPY,20040420,194200,80.02,80.02,80.02,80.02
CADJPY,20040420,194300,80.02,80.02,80.02,80.02
CADJPY,20040420,194400,80.02,80.02,80.02,80.02
CADJPY,20040420,194500,80.03,80.03,80.03,80.03
CADJPY,20040420,194600,80.03,80.03,80.02,80.02
CADJPY,20040420,194700,80.02,80.02,80.02,80.02
CADJPY,20040420,194800,80.03,80.03,80.03,80.03
CADJPY,20040420,194900,80.03,80.03,80.03,80.03
CADJPY,20040420,195000,80.03,80.03,80.02,80.03
CADJPY,20040420,195100,80.03,80.03,80.03,80.03
CADJPY,20040420,195200,80.03,80.04,80.03,80.04
CADJPY,20040420,195300,80.04,80.04,80.04,80.04
CADJPY,20040420,195400,80.04,80.05,80.04,80.05
CADJPY,20040420,195500,80.05,80.05,80.05,80.05
CADJPY,20040420,195600,80.05,80.05,80.05,80.05
CADJPY,20040420,195700,80.05,80.05,80.03,80.03
CADJPY,20040420,195800,80.04,80.04,80.04,80.04
CADJPY,20040420,195900,80.04,80.04,80.03,80.04
CADJPY,20040420,200000,80.03,80.04,80.03,80.04
CADJPY,20040420,200100,80.03,80.03,80.03,80.03
CADJPY,20040420,200200,80.03,80.03,80.02,80.02
CADJPY,20040420,200300,80.02,80.02,80.01,80.01
CADJPY,20040420,200400,80.01,80.01,80.01,80.01
CADJPY,20040420,200500,80.01,80.01,80.01,80.01
CADJPY,20040420,200600,80.01,80.01,80.01,80.01
CADJPY,20040420,200700,80.01,80.01,80.01,80.01
CADJPY,20040420,200800,80.01,80.01,80.00,80.00
CADJPY,20040420,200900,80.00,80.00,80.00,80.00
CADJPY,20040420,201000,80.00,80.01,80.00,80.01
CADJPY,20040420,201100,80.01,80.01,80.01,80.01
CADJPY,20040420,201200,80.01,80.01,80.01,80.01
CADJPY,20040420,201300,80.01,80.01,80.01,80.01
CADJPY,20040420,201400,80.02,80.03,80.02,80.03
CADJPY,20040420,201500,80.03,80.03,80.02,80.02
CADJPY,20040420,201600,80.02,80.02,80.02,80.02
CADJPY,20040420,201700,80.01,80.01,80.01,80.01
CADJPY,20040420,201800,80.01,80.01,80.01,80.01
CADJPY,20040420,201900,80.01,80.02,80.01,80.02
CADJPY,20040420,202000,80.02,80.02,80.02,80.02
CADJPY,20040420,202100,80.02,80.02,80.02,80.02
CADJPY,20040420,202200,80.02,80.02,80.01,80.01
CADJPY,20040420,202300,80.01,80.02,80.00,80.00
CADJPY,20040420,202400,79.99,79.99,79.97,79.97
CADJPY,20040420,202500,79.97,79.98,79.97,79.98
CADJPY,20040420,202600,79.98,79.99,79.98,79.99
CADJPY,20040420,202700,79.99,79.99,79.99,79.99
CADJPY,20040420,202800,79.99,79.99,79.97,79.97
CADJPY,20040420,202900,79.97,79.97,79.96,79.97
CADJPY,20040420,203000,79.97,79.97,79.97,79.97
CADJPY,20040420,203100,79.97,79.99,79.97,79.98
CADJPY,20040420,203200,79.98,79.99,79.98,79.99
CADJPY,20040420,203300,79.99,79.99,79.99,79.99
CADJPY,20040420,203400,79.99,79.99,79.98,79.98
CADJPY,20040420,203500,79.99,79.99,79.99,79.99
CADJPY,20040420,203600,79.99,79.99,79.99,79.99
CADJPY,20040420,203700,79.99,79.99,79.99,79.99
CADJPY,20040420,203800,79.99,79.99,79.99,79.99
CADJPY,20040420,203900,79.99,80.00,79.99,80.00
CADJPY,20040420,204000,79.99,80.00,79.99,80.00
CADJPY,20040420,204100,80.00,80.00,80.00,80.00
CADJPY,20040420,204200,80.00,80.00,79.99,79.99
CADJPY,20040420,204300,79.99,79.99,79.99,79.99
CADJPY,20040420,204400,79.99,79.99,79.99,79.99
CADJPY,20040420,204500,79.99,79.99,79.99,79.99
CADJPY,20040420,204600,79.99,80.00,79.99,80.00
CADJPY,20040420,204700,80.00,80.00,80.00,80.00
CADJPY,20040420,204800,80.00,80.00,80.00,80.00
CADJPY,20040420,204900,80.00,80.00,80.00,80.00
CADJPY,20040420,205000,79.99,79.99,79.99,79.99
CADJPY,20040420,205100,79.99,79.99,79.97,79.97
CADJPY,20040420,205200,79.98,79.99,79.98,79.99
CADJPY,20040420,205300,79.99,79.99,79.98,79.98
CADJPY,20040420,205400,79.97,79.97,79.96,79.96
CADJPY,20040420,205500,79.96,79.97,79.96,79.97
CADJPY,20040420,205600,79.97,79.97,79.96,79.97
CADJPY,20040420,205700,79.98,79.98,79.97,79.97
CADJPY,20040420,205800,79.97,79.97,79.97,79.97
CADJPY,20040420,205900,79.98,79.98,79.98,79.98
CADJPY,20040420,210000,79.98,79.99,79.98,79.99
CADJPY,20040420,210100,79.99,79.99,79.99,79.99
CADJPY,20040420,210200,79.99,80.00,79.99,80.00
CADJPY,20040420,210300,80.00,80.00,80.00,80.00
CADJPY,20040420,210400,80.00,80.00,80.00,80.00
CADJPY,20040420,210500,80.01,80.04,80.01,80.04
CADJPY,20040420,210600,80.04,80.04,80.04,80.04
CADJPY,20040420,210700,80.03,80.04,80.03,80.04
CADJPY,20040420,210800,80.05,80.05,80.05,80.05
CADJPY,20040420,210900,80.04,80.04,80.04,80.04
CADJPY,20040420,211000,80.03,80.03,80.03,80.03
CADJPY,20040420,211100,80.03,80.03,80.02,80.02
CADJPY,20040420,211200,80.02,80.02,80.02,80.02
CADJPY,20040420,211300,80.02,80.02,80.02,80.02
CADJPY,20040420,211400,80.02,80.02,80.02,80.02
CADJPY,20040420,211500,80.02,80.03,80.02,80.03
CADJPY,20040420,211600,80.03,80.03,80.03,80.03
CADJPY,20040420,211700,80.03,80.03,80.02,80.03
CADJPY,20040420,211800,80.03,80.04,80.03,80.04
CADJPY,20040420,211900,80.04,80.04,80.04,80.04
CADJPY,20040420,212000,80.04,80.05,80.04,80.05
CADJPY,20040420,212100,80.05,80.05,80.03,80.03
CADJPY,20040420,212200,80.04,80.06,80.04,80.06
CADJPY,20040420,212300,80.06,80.08,80.06,80.08
CADJPY,20040420,212400,80.08,80.08,80.08,80.08
CADJPY,20040420,212500,80.08,80.08,80.07,80.08
CADJPY,20040420,212600,80.08,80.09,80.08,80.09
CADJPY,20040420,212700,80.08,80.08,80.07,80.07
CADJPY,20040420,212800,80.07,80.07,80.07,80.07
CADJPY,20040420,212900,80.06,80.06,80.06,80.06
CADJPY,20040420,213000,80.06,80.07,80.06,80.07
CADJPY,20040420,213100,80.08,80.11,80.08,80.11
CADJPY,20040420,213200,80.11,80.12,80.10,80.12
CADJPY,20040420,213300,80.13,80.13,80.13,80.13
CADJPY,20040420,213400,80.12,80.12,80.11,80.11
CADJPY,20040420,213500,80.10,80.13,80.10,80.13
CADJPY,20040420,213600,80.12,80.12,80.11,80.11
CADJPY,20040420,213700,80.10,80.12,80.10,80.12
CADJPY,20040420,213800,80.12,80.13,80.12,80.13
CADJPY,20040420,213900,80.13,80.13,80.12,80.12
CADJPY,20040420,214000,80.12,80.12,80.11,80.11
CADJPY,20040420,214100,80.12,80.13,80.12,80.13
CADJPY,20040420,214200,80.13,80.13,80.13,80.13
CADJPY,20040420,214300,80.13,80.13,80.10,80.10
CADJPY,20040420,214400,80.10,80.10,80.08,80.08
CADJPY,20040420,214500,80.08,80.08,80.08,80.08
CADJPY,20040420,214600,80.08,80.09,80.08,80.09
CADJPY,20040420,214700,80.09,80.09,80.08,80.08
CADJPY,20040420,214800,80.07,80.08,80.07,80.08
CADJPY,20040420,214900,80.08,80.08,80.07,80.07
CADJPY,20040420,215000,80.06,80.06,80.06,80.06
CADJPY,20040420,215100,80.05,80.06,80.05,80.06
CADJPY,20040420,215200,80.06,80.07,80.06,80.06
CADJPY,20040420,215300,80.07,80.07,80.07,80.07
CADJPY,20040420,215400,80.06,80.06,80.04,80.04
CADJPY,20040420,215500,80.04,80.05,80.04,80.05
CADJPY,20040420,215600,80.05,80.05,80.05,80.05
CADJPY,20040420,215700,80.05,80.06,80.05,80.06
CADJPY,20040420,215800,80.06,80.06,80.06,80.06
CADJPY,20040420,215900,80.06,80.06,80.06,80.06
CADJPY,20040420,220000,80.06,80.06,80.06,80.06
CADJPY,20040420,220100,80.05,80.08,80.05,80.08
CADJPY,20040420,220200,80.08,80.08,80.08,80.08
CADJPY,20040420,220300,80.08,80.11,80.08,80.11
CADJPY,20040420,220400,80.10,80.10,80.08,80.08
CADJPY,20040420,220500,80.08,80.09,80.08,80.09
CADJPY,20040420,220600,80.09,80.09,80.08,80.08
CADJPY,20040420,220700,80.08,80.09,80.08,80.09
CADJPY,20040420,220800,80.09,80.09,80.08,80.08
CADJPY,20040420,220900,80.09,80.09,80.09,80.09
CADJPY,20040420,221000,80.09,80.09,80.09,80.09
CADJPY,20040420,221100,80.10,80.10,80.10,80.10
CADJPY,20040420,221200,80.10,80.10,80.10,80.10
CADJPY,20040420,221300,80.10,80.10,80.10,80.10
CADJPY,20040420,221400,80.10,80.11,80.10,80.11
CADJPY,20040420,221500,80.11,80.11,80.11,80.11
CADJPY,20040420,221600,80.11,80.11,80.10,80.10
CADJPY,20040420,221700,80.10,80.10,80.10,80.10
CADJPY,20040420,221800,80.10,80.11,80.10,80.11
CADJPY,20040420,221900,80.11,80.11,80.11,80.11
CADJPY,20040420,222000,80.11,80.11,80.11,80.11
CADJPY,20040420,222100,80.11,80.11,80.11,80.11
CADJPY,20040420,222200,80.11,80.11,80.09,80.10
CADJPY,20040420,222300,80.10,80.12,80.10,80.12
CADJPY,20040420,222400,80.12,80.14,80.12,80.14
CADJPY,20040420,222500,80.14,80.14,80.14,80.14
CADJPY,20040420,222600,80.13,80.13,80.13,80.13
CADJPY,20040420,222700,80.12,80.12,80.12,80.12
CADJPY,20040420,222800,80.12,80.13,80.12,80.13
CADJPY,20040420,222900,80.14,80.14,80.13,80.13
CADJPY,20040420,223000,80.12,80.12,80.11,80.11
CADJPY,20040420,223100,80.12,80.12,80.11,80.11
CADJPY,20040420,223200,80.11,80.11,80.11,80.11
CADJPY,20040420,223300,80.11,80.11,80.11,80.11
CADJPY,20040420,223400,80.11,80.11,80.11,80.11
CADJPY,20040420,223500,80.11,80.11,80.11,80.11
CADJPY,20040420,223600,80.11,80.11,80.11,80.11
CADJPY,20040420,223700,80.11,80.11,80.11,80.11
CADJPY,20040420,223800,80.11,80.11,80.11,80.11
CADJPY,20040420,223900,80.11,80.11,80.11,80.11
CADJPY,20040420,224000,80.11,80.11,80.11,80.11
CADJPY,20040420,224100,80.11,80.11,80.11,80.11
CADJPY,20040420,224200,80.11,80.11,80.11,80.11
CADJPY,20040420,224300,80.12,80.12,80.12,80.12
CADJPY,20040420,224400,80.12,80.12,80.12,80.12
CADJPY,20040420,224500,80.12,80.12,80.12,80.12
CADJPY,20040420,224600,80.12,80.12,80.12,80.12
CADJPY,20040420,224700,80.12,80.12,80.12,80.12
CADJPY,20040420,224800,80.12,80.12,80.11,80.11
CADJPY,20040420,224900,80.11,80.11,80.10,80.10
CADJPY,20040420,225000,80.10,80.10,80.10,80.10
CADJPY,20040420,225100,80.10,80.10,80.10,80.10
CADJPY,20040420,225200,80.11,80.11,80.11,80.11
CADJPY,20040420,225300,80.11,80.11,80.11,80.11
CADJPY,20040420,225400,80.11,80.11,80.10,80.10
CADJPY,20040420,225500,80.10,80.11,80.10,80.11
CADJPY,20040420,225600,80.11,80.11,80.11,80.11
CADJPY,20040420,225700,80.11,80.11,80.11,80.11
CADJPY,20040420,225800,80.11,80.11,80.11,80.11
CADJPY,20040420,225900,80.11,80.11,80.11,80.11
CADJPY,20040420,230000,80.11,80.11,80.11,80.11
CADJPY,20040420,230100,80.11,80.11,80.11,80.11
CADJPY,20040420,230200,80.11,80.11,80.11,80.11
CADJPY,20040420,230300,80.11,80.11,80.11,80.11
CADJPY,20040420,230400,80.11,80.11,80.11,80.11
CADJPY,20040420,230500,80.11,80.11,80.10,80.10
CADJPY,20040420,230600,80.10,80.10,80.10,80.10
CADJPY,20040420,230700,80.09,80.09,80.09,80.09
CADJPY,20040420,230800,80.09,80.09,80.09,80.09
CADJPY,20040420,230900,80.09,80.09,80.07,80.07
CADJPY,20040420,231000,80.07,80.09,80.07,80.09
CADJPY,20040420,231100,80.09,80.09,80.09,80.09
CADJPY,20040420,231200,80.09,80.09,80.09,80.09
CADJPY,20040420,231300,80.09,80.10,80.09,80.10
CADJPY,20040420,231400,80.10,80.10,80.10,80.10
CADJPY,20040420,231500,80.10,80.10,80.10,80.10
CADJPY,20040420,231600,80.10,80.11,80.10,80.11
CADJPY,20040420,231700,80.11,80.11,80.11,80.11
CADJPY,20040420,231800,80.11,80.11,80.11,80.11
CADJPY,20040420,231900,80.11,80.11,80.11,80.11
CADJPY,20040420,232000,80.11,80.11,80.11,80.11
CADJPY,20040420,232100,80.11,80.12,80.11,80.12
CADJPY,20040420,232200,80.12,80.12,80.12,80.12
CADJPY,20040420,232300,80.12,80.14,80.12,80.14
CADJPY,20040420,232400,80.14,80.16,80.14,80.16
CADJPY,20040420,232500,80.16,80.17,80.16,80.17
CADJPY,20040420,232600,80.17,80.17,80.17,80.17
CADJPY,20040420,232700,80.17,80.18,80.17,80.18
CADJPY,20040420,232800,80.18,80.18,80.18,80.18
CADJPY,20040420,232900,80.17,80.17,80.15,80.15
CADJPY,20040420,233000,80.15,80.15,80.13,80.13
CADJPY,20040420,233100,80.12,80.12,80.12,80.12
CADJPY,20040420,233200,80.11,80.11,80.11,80.11
CADJPY,20040420,233300,80.11,80.11,80.11,80.11
CADJPY,20040420,233400,80.12,80.13,80.12,80.13
CADJPY,20040420,233500,80.13,80.13,80.12,80.12
CADJPY,20040420,233600,80.11,80.11,80.11,80.11
CADJPY,20040420,233700,80.11,80.11,80.11,80.11
CADJPY,20040420,233800,80.11,80.11,80.10,80.10
CADJPY,20040420,233900,80.10,80.10,80.10,80.10
CADJPY,20040420,234000,80.10,80.11,80.10,80.11
CADJPY,20040420,234100,80.11,80.12,80.11,80.12
CADJPY,20040420,234200,80.11,80.11,80.11,80.11
CADJPY,20040420,234300,80.11,80.11,80.11,80.11
CADJPY,20040420,234400,80.11,80.11,80.11,80.11
CADJPY,20040420,234500,80.11,80.11,80.11,80.11
CADJPY,20040420,234600,80.11,80.11,80.11,80.11
CADJPY,20040420,234700,80.11,80.11,80.10,80.10
CADJPY,20040420,234800,80.10,80.10,80.10,80.10
CADJPY,20040420,234900,80.10,80.10,80.10,80.10
CADJPY,20040420,235000,80.10,80.10,80.10,80.10
CADJPY,20040420,235100,80.10,80.10,80.10,80.10
CADJPY,20040420,235200,80.10,80.10,80.10,80.10
CADJPY,20040420,235300,80.10,80.11,80.10,80.10
CADJPY,20040420,235400,80.09,80.09,80.09,80.09
CADJPY,20040420,235500,80.10,80.10,80.10,80.10
CADJPY,20040420,235600,80.10,80.11,80.10,80.11
CADJPY,20040420,235700,80.11,80.13,80.11,80.13
CADJPY,20040420,235800,80.13,80.14,80.13,80.14
CADJPY,20040420,235900,80.14,80.14,80.14,80.14
CADJPY,20040421,000000,80.14,80.15,80.14,80.15
WTIUSD,20040420,001200,37.48,37.50,37.48,37.50
WTIUSD,20040420,001300,37.48,37.50,37.48,37.49
WTIUSD,20040420,004800,37.48,37.50,37.48,37.50
WTIUSD,20040420,013500,37.40,37.40,37.38,37.40
WTIUSD,20040420,013600,37.40,37.40,37.39,37.39
WTIUSD,20040420,014100,37.40,37.40,37.40,37.40
WTIUSD,20040420,014300,37.40,37.40,37.38,37.40
WTIUSD,20040420,014500,37.40,37.40,37.40,37.40
WTIUSD,20040420,015400,37.38,37.38,37.38,37.38
WTIUSD,20040420,015900,37.40,37.40,37.39,37.39
WTIUSD,20040420,021300,37.39,37.40,37.38,37.38
WTIUSD,20040420,022700,37.38,37.40,37.38,37.40
WTIUSD,20040420,022900,37.40,37.40,37.38,37.38
WTIUSD,20040420,023000,37.40,37.40,37.40,37.40
WTIUSD,20040420,023200,37.28,37.30,37.28,37.30
WTIUSD,20040420,023400,37.30,37.30,37.30,37.30
WTIUSD,20040420,023500,37.28,37.30,37.28,37.28
WTIUSD,20040420,023600,37.30,37.30,37.29,37.30
WTIUSD,20040420,023700,37.30,37.30,37.28,37.30
WTIUSD,20040420,023800,37.30,37.30,37.28,37.28
WTIUSD,20040420,023900,37.29,37.29,37.28,37.29
WTIUSD,20040420,031500,37.40,37.40,37.40,37.40
WTIUSD,20040420,031800,37.29,37.40,37.28,37.40
WTIUSD,20040420,034000,37.40,37.40,37.38,37.38
WTIUSD,20040420,044200,37.40,37.40,37.30,37.30
WTIUSD,20040420,050900,37.29,37.30,37.29,37.29
WTIUSD,20040420,053500,37.30,37.30,37.29,37.29
WTIUSD,20040420,063300,37.29,37.30,37.28,37.30
WTIUSD,20040420,063800,37.28,37.29,37.28,37.28
WTIUSD,20040420,064000,37.28,37.30,37.28,37.30
WTIUSD,20040420,064700,37.30,37.30,37.28,37.28
WTIUSD,20040420,072500,37.30,37.30,37.28,37.29
WTIUSD,20040420,074600,37.30,37.30,37.29,37.29
WTIUSD,20040420,075100,37.29,37.30,37.28,37.28
WTIUSD,20040420,080000,37.29,37.29,37.28,37.28
WTIUSD,20040420,081800,37.29,37.30,37.29,37.30
WTIUSD,20040420,084900,37.29,37.30,37.28,37.30
WTIUSD,20040420,090700,37.28,37.29,37.28,37.28
WTIUSD,20040420,091700,37.39,37.39,37.38,37.38
WTIUSD,20040420,092200,37.38,37.39,37.38,37.39
WTIUSD,20040420,093800,37.40,37.40,37.39,37.40
WTIUSD,20040420,094600,37.40,37.40,37.39,37.39
WTIUSD,20040420,094900,37.40,37.40,37.39,37.40
WTIUSD,20040420,095200,37.39,37.40,37.38,37.40
WTIUSD,20040420,100000,37.38,37.39,37.38,37.38
WTIUSD,20040420,100400,37.39,37.39,37.38,37.38
WTIUSD,20040420,100500,37.40,37.40,37.38,37.39
WTIUSD,20040420,101600,37.38,37.40,37.38,37.38
WTIUSD,20040420,101900,37.38,37.39,37.38,37.38
WTIUSD,20040420,102100,37.29,37.30,37.29,37.30
WTIUSD,20040420,102400,37.30,37.30,37.28,37.28
WTIUSD,20040420,103800,37.38,37.38,37.38,37.38
WTIUSD,20040420,104000,37.40,37.40,37.38,37.38
WTIUSD,20040420,104900,37.30,37.30,37.29,37.30
WTIUSD,20040420,105000,37.29,37.29,37.29,37.29
WTIUSD,20040420,105200,37.29,37.30,37.28,37.28
WTIUSD,20040420,105500,37.30,37.30,37.28,37.29
WTIUSD,20040420,111200,37.29,37.29,37.28,37.28
WTIUSD,20040420,113500,37.30,37.30,37.29,37.29
WTIUSD,20040420,113700,37.28,37.29,37.28,37.29
WTIUSD,20040420,114800,37.28,37.28,37.28,37.28
WTIUSD,20040420,114900,37.28,37.29,37.28,37.29
WTIUSD,20040420,115200,37.19,37.19,37.18,37.18
WTIUSD,20040420,115400,37.20,37.20,37.18,37.18
WTIUSD,20040420,115500,37.18,37.19,37.18,37.19
WTIUSD,20040420,120800,37.18,37.19,37.18,37.19
WTIUSD,20040420,121500,37.20,37.20,37.19,37.19
WTIUSD,20040420,121600,37.20,37.20,37.18,37.18
WTIUSD,20040420,122700,37.20,37.20,37.18,37.20
WTIUSD,20040420,122900,37.20,37.20,37.19,37.20
WTIUSD,20040420,123000,37.18,37.20,37.18,37.18
WTIUSD,20040420,123400,37.18,37.18,37.18,37.18
WTIUSD,20040420,123500,37.19,37.20,37.19,37.20
WTIUSD,20040420,124200,37.18,37.20,37.18,37.18
WTIUSD,20040420,125100,37.19,37.20,37.19,37.20
WTIUSD,20040420,125200,37.20,37.20,37.18,37.18
WTIUSD,20040420,125300,37.08,37.09,37.08,37.08
WTIUSD,20040420,125400,37.09,37.09,37.09,37.09
WTIUSD,20040420,125700,37.08,37.10,37.08,37.10
WTIUSD,20040420,125800,37.09,37.10,37.08,37.08
WTIUSD,20040420,125900,37.08,37.10,37.08,37.08
WTIUSD,20040420,130000,37.10,37.10,37.08,37.09
WTIUSD,20040420,130100,37.09,37.10,37.08,37.08
WTIUSD,20040420,130200,37.10,37.10,37.08,37.08
WTIUSD,20040420,130300,37.10,37.10,37.09,37.09
WTIUSD,20040420,130400,37.08,37.10,37.08,37.10
WTIUSD,20040420,130500,37.08,37.09,37.08,37.09
WTIUSD,20040420,130600,37.09,37.10,37.09,37.10
WTIUSD,20040420,130900,37.08,37.08,37.08,37.08
WTIUSD,20040420,131400,37.20,37.20,37.19,37.19
WTIUSD,20040420,131500,37.20,37.20,37.20,37.20
WTIUSD,20040420,131600,37.19,37.19,37.18,37.18
WTIUSD,20040420,131700,37.19,37.20,37.19,37.20
WTIUSD,20040420,132100,37.19,37.20,37.18,37.20
WTIUSD,20040420,132200,37.18,37.18,37.18,37.18
WTIUSD,20040420,132400,37.08,37.08,37.08,37.08
WTIUSD,20040420,132500,37.08,37.09,37.08,37.09
WTIUSD,20040420,132600,37.10,37.10,37.10,37.10
WTIUSD,20040420,133400,37.08,37.10,37.08,37.09
WTIUSD,20040420,133500,37.10,37.10,37.09,37.09
WTIUSD,20040420,133600,37.09,37.10,37.09,37.10
WTIUSD,20040420,133700,37.09,37.10,37.09,37.09
WTIUSD,20040420,133800,37.08,37.10,37.08,37.08
WTIUSD,20040420,133900,37.10,37.10,37.09,37.09
WTIUSD,20040420,134000,37.08,37.10,37.08,37.09
WTIUSD,20040420,134100,37.08,37.10,37.08,37.10
WTIUSD,20040420,134300,37.09,37.09,37.08,37.08
WTIUSD,20040420,134600,37.09,37.10,37.08,37.09
WTIUSD,20040420,134700,37.08,37.09,37.08,37.08
WTIUSD,20040420,135100,37.08,37.09,37.08,37.08
WTIUSD,20040420,135500,37.08,37.10,37.08,37.08
WTIUSD,20040420,135600,37.10,37.10,37.08,37.10
WTIUSD,20040420,135700,37.08,37.10,37.08,37.10
WTIUSD,20040420,135800,37.08,37.08,37.08,37.08
WTIUSD,20040420,135900,37.08,37.09,37.08,37.09
WTIUSD,20040420,140000,37.10,37.10,37.08,37.08
WTIUSD,20040420,140200,37.08,37.09,37.08,37.09
WTIUSD,20040420,140300,37.09,37.10,37.08,37.08
WTIUSD,20040420,140500,37.09,37.10,37.09,37.10
WTIUSD,20040420,140600,37.08,37.09,37.08,37.09
WTIUSD,20040420,140800,37.08,37.18,37.08,37.08
WTIUSD,20040420,141300,37.09,37.09,37.08,37.08
WTIUSD,20040420,141400,37.19,37.19,37.19,37.19
WTIUSD,20040420,141700,37.20,37.20,37.19,37.19
WTIUSD,20040420,141900,37.08,37.09,37.08,37.09
WTIUSD,20040420,142000,37.09,37.09,37.09,37.09
WTIUSD,20040420,142100,37.08,37.08,37.08,37.08
WTIUSD,20040420,142300,37.10,37.10,37.08,37.08
WTIUSD,20040420,142400,37.08,37.08,37.08,37.08
WTIUSD,20040420,142500,37.18,37.18,37.18,37.18
WTIUSD,20040420,142600,37.09,37.09,37.08,37.09
WTIUSD,20040420,142700,37.10,37.10,37.08,37.08
WTIUSD,20040420,150000,37.09,37.18,37.08,37.08
WTIUSD,20040420,151000,37.09,37.10,37.09,37.10
WTIUSD,20040420,151200,37.09,37.20,37.08,37.08
WTIUSD,20040420,151300,37.09,37.20,37.08,37.18
WTIUSD,20040420,151400,37.08,37.08,37.08,37.08
WTIUSD,20040420,151500,37.18,37.18,37.09,37.09
WTIUSD,20040420,151600,37.09,37.09,37.08,37.08
WTIUSD,20040420,151700,37.10,37.19,37.08,37.08
WTIUSD,20040420,151800,37.10,37.10,37.09,37.09
WTIUSD,20040420,151900,37.09,37.10,37.09,37.10
WTIUSD,20040420,152000,37.08,37.10,37.08,37.10
WTIUSD,20040420,152100,37.09,37.09,37.08,37.08
WTIUSD,20040420,152200,37.09,37.09,37.08,37.09
WTIUSD,20040420,152300,37.20,37.20,37.19,37.19
WTIUSD,20040420,152400,37.20,37.20,37.08,37.18
WTIUSD,20040420,152500,37.18,37.19,37.18,37.18
WTIUSD,20040420,152600,37.18,37.20,37.18,37.18
WTIUSD,20040420,152700,37.29,37.29,37.10,37.29
WTIUSD,20040420,152900,37.30,37.30,37.28,37.28
WTIUSD,20040420,153000,37.18,37.19,37.18,37.19
WTIUSD,20040420,153200,37.18,37.19,37.18,37.18
WTIUSD,20040420,153300,37.18,37.19,37.08,37.10
WTIUSD,20040420,153400,37.08,37.19,37.08,37.19
WTIUSD,20040420,153500,37.10,37.18,37.08,37.10
WTIUSD,20040420,153600,37.19,37.20,37.08,37.09
WTIUSD,20040420,153700,37.08,37.09,37.08,37.09
WTIUSD,20040420,153900,37.09,37.09,37.08,37.08
WTIUSD,20040420,154000,37.10,37.19,37.10,37.19
WTIUSD,20040420,154100,37.10,37.20,37.09,37.18
WTIUSD,20040420,154200,37.18,37.20,37.18,37.18
WTIUSD,20040420,154300,37.19,37.20,37.19,37.20
WTIUSD,20040420,154500,37.20,37.20,37.19,37.19
WTIUSD,20040420,154600,37.18,37.20,37.18,37.19
WTIUSD,20040420,154800,37.18,37.30,37.18,37.29
WTIUSD,20040420,154900,37.19,37.29,37.18,37.18
WTIUSD,20040420,155000,37.19,37.20,37.19,37.20
WTIUSD,20040420,155100,37.19,37.20,37.18,37.18
WTIUSD,20040420,155200,37.18,37.19,37.18,37.18
WTIUSD,20040420,155300,37.18,37.20,37.18,37.20
WTIUSD,20040420,155700,37.29,37.29,37.28,37.28
WTIUSD,20040420,155800,37.29,37.29,37.28,37.28
WTIUSD,20040420,155900,37.30,37.30,37.28,37.28
WTIUSD,20040420,160000,37.30,37.30,37.28,37.29
WTIUSD,20040420,160100,37.30,37.30,37.28,37.28
WTIUSD,20040420,160200,37.29,37.29,37.29,37.29
WTIUSD,20040420,160300,37.30,37.30,37.28,37.28
WTIUSD,20040420,160400,37.28,37.29,37.18,37.28
WTIUSD,20040420,160500,37.30,37.30,37.28,37.29
WTIUSD,20040420,160600,37.28,37.28,37.28,37.28
WTIUSD,20040420,160700,37.28,37.40,37.28,37.40
WTIUSD,20040420,160800,37.29,37.30,37.28,37.28
WTIUSD,20040420,161000,37.29,37.30,37.29,37.29
WTIUSD,20040420,161100,37.30,37.40,37.30,37.40
WTIUSD,20040420,161200,37.28,37.30,37.28,37.30
WTIUSD,20040420,161300,37.28,37.39,37.28,37.39
WTIUSD,20040420,161400,37.40,37.40,37.28,37.29
WTIUSD,20040420,161500,37.29,37.40,37.28,37.40
WTIUSD,20040420,161600,37.30,37.30,37.28,37.30
WTIUSD,20040420,161700,37.30,37.30,37.29,37.29
WTIUSD,20040420,162000,37.30,37.30,37.29,37.29
WTIUSD,20040420,162300,37.39,37.40,37.39,37.40
WTIUSD,20040420,162400,37.38,37.39,37.38,37.38
WTIUSD,20040420,162500,37.40,37.40,37.38,37.40
WTIUSD,20040420,162800,37.38,37.38,37.29,37.29
WTIUSD,20040420,162900,37.28,37.29,37.28,37.28
WTIUSD,20040420,163000,37.28,37.30,37.28,37.28
WTIUSD,20040420,163200,37.28,37.29,37.28,37.29
WTIUSD,20040420,163500,37.28,37.30,37.28,37.28
WTIUSD,20040420,163600,37.29,37.29,37.28,37.28
WTIUSD,20040420,164000,37.28,37.30,37.28,37.29
WTIUSD,20040420,164100,37.28,37.29,37.28,37.28
WTIUSD,20040420,164200,37.18,37.19,37.18,37.19
WTIUSD,20040420,164300,37.19,37.20,37.19,37.20
WTIUSD,20040420,164500,37.18,37.20,37.18,37.18
WTIUSD,20040420,164600,37.19,37.20,37.19,37.20
WTIUSD,20040420,164900,37.30,37.30,37.29,37.30
WTIUSD,20040420,165000,37.30,37.30,37.30,37.30
WTIUSD,20040420,165100,37.20,37.28,37.19,37.28
WTIUSD,20040420,165200,37.28,37.28,37.18,37.18
WTIUSD,20040420,165300,37.18,37.20,37.18,37.19
WTIUSD,20040420,165400,37.18,37.18,37.18,37.18
WTIUSD,20040420,165500,37.18,37.19,37.18,37.19
WTIUSD,20040420,165600,37.19,37.30,37.18,37.19
WTIUSD,20040420,165700,37.19,37.20,37.18,37.18
WTIUSD,20040420,165900,37.18,37.20,37.18,37.18
WTIUSD,20040420,170000,37.19,37.20,37.18,37.19
WTIUSD,20040420,170100,37.18,37.20,37.18,37.19
WTIUSD,20040420,170200,37.19,37.19,37.18,37.18
WTIUSD,20040420,170300,37.29,37.29,37.28,37.28
WTIUSD,20040420,170400,37.28,37.30,37.28,37.29
WTIUSD,20040420,170500,37.30,37.30,37.28,37.29
WTIUSD,20040420,170600,37.29,37.30,37.28,37.28
WTIUSD,20040420,170900,37.29,37.30,37.29,37.29
WTIUSD,20040420,171200,37.30,37.39,37.30,37.38
WTIUSD,20040420,171300,37.40,37.40,37.40,37.40
WTIUSD,20040420,171400,37.30,37.30,37.28,37.28
WTIUSD,20040420,171500,37.39,37.39,37.29,37.38
WTIUSD,20040420,171600,37.30,37.30,37.28,37.28
WTIUSD,20040420,171700,37.28,37.30,37.28,37.30
WTIUSD,20040420,171800,37.28,37.30,37.28,37.30
WTIUSD,20040420,172100,37.29,37.29,37.28,37.28
WTIUSD,20040420,172200,37.29,37.29,37.29,37.29
WTIUSD,20040420,172400,37.30,37.30,37.28,37.30
WTIUSD,20040420,172600,37.29,37.30,37.29,37.30
WTIUSD,20040420,172800,37.18,37.30,37.18,37.30
WTIUSD,20040420,172900,37.20,37.20,37.18,37.18
WTIUSD,20040420,173000,37.19,37.20,37.19,37.20
WTIUSD,20040420,173100,37.19,37.19,37.18,37.18
WTIUSD,20040420,173200,37.18,37.19,37.18,37.18
WTIUSD,20040420,173300,37.19,37.20,37.19,37.19
WTIUSD,20040420,173400,37.20,37.30,37.18,37.19
WTIUSD,20040420,173500,37.29,37.29,37.19,37.20
WTIUSD,20040420,173700,37.18,37.19,37.18,37.18
WTIUSD,20040420,173800,37.20,37.28,37.18,37.18
WTIUSD,20040420,173900,37.18,37.20,37.18,37.19
WTIUSD,20040420,174200,37.29,37.29,37.29,37.29
WTIUSD,20040420,174500,37.29,37.30,37.29,37.29
WTIUSD,20040420,174600,37.28,37.30,37.28,37.28
WTIUSD,20040420,174700,37.29,37.30,37.29,37.30
WTIUSD,20040420,175300,37.29,37.30,37.28,37.29
WTIUSD,20040420,175400,37.28,37.28,37.28,37.28
WTIUSD,20040420,175500,37.30,37.30,37.29,37.29
WTIUSD,20040420,175800,37.30,37.30,37.29,37.30
WTIUSD,20040420,175900,37.30,37.30,37.29,37.30
WTIUSD,20040420,180000,37.29,37.29,37.29,37.29
WTIUSD,20040420,180100,37.20,37.29,37.18,37.19
WTIUSD,20040420,180200,37.19,37.29,37.18,37.29
WTIUSD,20040420,180300,37.29,37.29,37.28,37.28
WTIUSD,20040420,180400,37.29,37.29,37.28,37.28
WTIUSD,20040420,180500,37.28,37.28,37.28,37.28
WTIUSD,20040420,180600,37.20,37.20,37.18,37.18
WTIUSD,20040420,180700,37.18,37.18,37.18,37.18
WTIUSD,20040420,180800,37.20,37.20,37.19,37.19
WTIUSD,20040420,181000,37.30,37.30,37.28,37.28
WTIUSD,20040420,181100,37.30,37.30,37.29,37.29
WTIUSD,20040420,181300,37.20,37.29,37.19,37.29
WTIUSD,20040420,181500,37.29,37.30,37.29,37.30
WTIUSD,20040420,181600,37.29,37.30,37.29,37.30
WTIUSD,20040420,181800,37.30,37.30,37.28,37.28
WTIUSD,20040420,181900,37.29,37.29,37.29,37.29
WTIUSD,20040420,182000,37.30,37.30,37.28,37.28
WTIUSD,20040420,182100,37.29,37.29,37.28,37.29
WTIUSD,20040420,182200,37.30,37.30,37.29,37.30
WTIUSD,20040420,182300,37.28,37.29,37.28,37.28
WTIUSD,20040420,182500,37.28,37.29,37.28,37.29
WTIUSD,20040420,182900,37.30,37.30,37.30,37.30
WTIUSD,20040420,183100,37.30,37.30,37.29,37.29
WTIUSD,20040420,183200,37.40,37.40,37.39,37.39
WTIUSD,20040420,183500,37.39,37.40,37.38,37.38
WTIUSD,20040420,183600,37.39,37.39,37.38,37.38
WTIUSD,20040420,183700,37.29,37.30,37.28,37.30
WTIUSD,20040420,183800,37.38,37.39,37.38,37.39
WTIUSD,20040420,183900,37.40,37.40,37.38,37.38
WTIUSD,20040420,184000,37.40,37.40,37.29,37.38
WTIUSD,20040420,184200,37.39,37.40,37.39,37.40
WTIUSD,20040420,184400,37.40,37.40,37.38,37.39
WTIUSD,20040420,184500,37.49,37.50,37.39,37.39
WTIUSD,20040420,184600,37.48,37.50,37.38,37.49
WTIUSD,20040420,184700,37.48,37.49,37.48,37.49
WTIUSD,20040420,184800,37.49,37.50,37.48,37.49
WTIUSD,20040420,184900,37.48,37.49,37.48,37.49
WTIUSD,20040420,185000,37.48,37.50,37.48,37.49
WTIUSD,20040420,185100,37.49,37.50,37.49,37.50
WTIUSD,20040420,185200,37.50,37.50,37.48,37.48
WTIUSD,20040420,185300,37.48,37.60,37.48,37.59
WTIUSD,20040420,185400,37.60,37.60,37.58,37.58
WTIUSD,20040420,185500,37.60,37.60,37.60,37.60
WTIUSD,20040420,185600,37.58,37.59,37.58,37.59
WTIUSD,20040420,185700,37.59,37.69,37.58,37.60
WTIUSD,20040420,185800,37.59,37.59,37.58,37.59
WTIUSD,20040420,185900,37.60,37.60,37.50,37.50
WTIUSD,20040420,190000,37.59,37.59,37.58,37.59
WTIUSD,20040420,190100,37.58,37.68,37.58,37.58
WTIUSD,20040420,190200,37.60,37.70,37.59,37.70
WTIUSD,20040420,190300,37.69,37.69,37.59,37.59
WTIUSD,20040420,190400,37.69,37.69,37.59,37.69
WTIUSD,20040420,190500,37.58,37.60,37.58,37.59
WTIUSD,20040420,190600,37.60,37.69,37.58,37.58
WTIUSD,20040420,190700,37.60,37.69,37.59,37.69
WTIUSD,20040420,190800,37.59,37.60,37.59,37.60
WTIUSD,20040420,190900,37.69,37.69,37.68,37.68
WTIUSD,20040420,191000,37.69,37.69,37.68,37.68
WTIUSD,20040420,191100,37.68,37.80,37.68,37.68
WTIUSD,20040420,191200,37.58,37.78,37.58,37.68
WTIUSD,20040420,191300,37.68,37.79,37.68,37.79
WTIUSD,20040420,191400,37.68,37.70,37.68,37.68
WTIUSD,20040420,191500,37.68,37.80,37.68,37.68
WTIUSD,20040420,191600,37.69,37.80,37.69,37.69
WTIUSD,20040420,191700,37.68,37.78,37.68,37.69
WTIUSD,20040420,191800,37.69,37.70,37.69,37.70
WTIUSD,20040420,191900,37.68,37.70,37.68,37.68
WTIUSD,20040420,192000,37.70,37.70,37.70,37.70
WTIUSD,20040420,192100,37.70,37.70,37.59,37.59
WTIUSD,20040420,192200,37.70,37.70,37.59,37.59
WTIUSD,20040420,192300,37.60,37.60,37.59,37.60
WTIUSD,20040420,192400,37.60,37.60,37.48,37.49
WTIUSD,20040420,192500,37.48,37.59,37.48,37.50
WTIUSD,20040420,192600,37.48,37.60,37.48,37.50
WTIUSD,20040420,192700,37.40,37.48,37.38,37.48
WTIUSD,20040420,192800,37.48,37.49,37.39,37.49
WTIUSD,20040420,192900,37.50,37.59,37.39,37.58
WTIUSD,20040420,201500,36.50,36.50,36.49,36.50
WTIUSD,20040420,201600,36.49,36.50,36.49,36.50
WTIUSD,20040420,201700,36.50,36.50,36.49,36.49
WTIUSD,20040420,201800,36.40,36.40,36.38,36.38
WTIUSD,20040420,201900,36.40,36.40,36.38,36.38
WTIUSD,20040420,202000,36.39,36.40,36.38,36.39
WTIUSD,20040420,202100,36.39,36.40,36.38,36.38
WTIUSD,20040420,202200,36.39,36.39,36.39,36.39
WTIUSD,20040420,202300,36.39,36.39,36.38,36.38
WTIUSD,20040420,202800,36.38,36.40,36.38,36.40
WTIUSD,20040420,203200,36.40,36.40,36.38,36.38
WTIUSD,20040420,203300,36.38,36.39,36.38,36.39
WTIUSD,20040420,203400,36.39,36.40,36.39,36.39
WTIUSD,20040420,203500,36.39,36.40,36.39,36.39
WTIUSD,20040420,203600,36.40,36.40,36.38,36.38
WTIUSD,20040420,203700,36.40,36.40,36.39,36.39
WTIUSD,20040420,203800,36.40,36.40,36.38,36.38
WTIUSD,20040420,204200,36.38,36.40,36.38,36.40
WTIUSD,20040420,204300,36.40,36.40,36.38,36.40
WTIUSD,20040420,204400,36.38,36.39,36.38,36.39
WTIUSD,20040420,204500,36.39,36.40,36.39,36.40
WTIUSD,20040420,204600,36.40,36.40,36.38,36.38
WTIUSD,20040420,205000,36.38,36.38,36.38,36.38
WTIUSD,20040420,210300,36.40,36.40,36.38,36.39
WTIUSD,20040420,210400,36.39,36.39,36.38,36.39
WTIUSD,20040420,210500,36.39,36.39,36.39,36.39
WTIUSD,20040420,210900,36.40,36.40,36.39,36.39
WTIUSD,20040420,211100,36.38,36.40,36.38,36.39
WTIUSD,20040420,211300,36.28,36.29,36.28,36.29
WTIUSD,20040420,211500,36.28,36.29,36.28,36.29
WTIUSD,20040420,211700,36.30,36.30,36.28,36.29
WTIUSD,20040420,211900,36.29,36.29,36.28,36.28
WTIUSD,20040420,212200,36.30,36.30,36.30,36.30
WTIUSD,20040420,212300,36.30,36.30,36.18,36.18
WTIUSD,20040420,212400,36.19,36.20,36.19,36.20
WTIUSD,20040420,212500,36.28,36.28,36.18,36.20
WTIUSD,20040420,212600,36.29,36.30,36.29,36.30
WTIUSD,20040420,212800,36.19,36.19,36.18,36.18
WTIUSD,20040420,213000,36.18,36.19,36.18,36.18
WTIUSD,20040420,213200,36.20,36.20,36.20,36.20
WTIUSD,20040420,213300,36.19,36.30,36.18,36.20
WTIUSD,20040420,213400,36.30,36.30,36.28,36.28
WTIUSD,20040420,213700,36.30,36.30,36.30,36.30
WTIUSD,20040420,213800,36.28,36.29,36.28,36.28
WTIUSD,20040420,213900,36.29,36.30,36.29,36.29
WTIUSD,20040420,214500,36.28,36.28,36.20,36.20
WTIUSD,20040420,214600,36.18,36.19,36.18,36.19
WTIUSD,20040420,214700,36.29,36.30,36.29,36.29
WTIUSD,20040420,214800,36.30,36.30,36.28,36.29
WTIUSD,20040420,215400,36.29,36.30,36.28,36.28
WTIUSD,20040420,215600,36.29,36.29,36.18,36.28
WTIUSD,20040420,215700,36.20,36.20,36.18,36.18
WTIUSD,20040420,215800,36.19,36.20,36.19,36.19
WTIUSD,20040420,215900,36.20,36.20,36.18,36.18
WTIUSD,20040420,220000,36.19,36.19,36.18,36.18
WTIUSD,20040420,220400,36.19,36.19,36.18,36.18
WTIUSD,20040420,220500,36.18,36.20,36.18,36.20
WTIUSD,20040420,220600,36.18,36.20,36.18,36.19
WTIUSD,20040420,220700,36.19,36.20,36.18,36.18
WTIUSD,20040420,221100,36.19,36.20,36.19,36.20
WTIUSD,20040420,221200,36.19,36.19,36.19,36.19
WTIUSD,20040420,221300,36.20,36.20,36.19,36.20
WTIUSD,20040420,221500,36.19,36.20,36.19,36.19
WTIUSD,20040420,221600,36.20,36.20,36.19,36.19
WTIUSD,20040420,221800,36.20,36.20,36.20,36.20
WTIUSD,20040420,222000,36.20,36.20,36.19,36.19
WTIUSD,20040420,222100,36.18,36.19,36.18,36.18
WTIUSD,20040420,222300,36.19,36.19,36.18,36.18
WTIUSD,20040420,222400,36.20,36.20,36.18,36.18
WTIUSD,20040420,222500,36.18,36.18,36.18,36.18
WTIUSD,20040420,222700,36.18,36.20,36.18,36.20
WTIUSD,20040420,223200,36.19,36.20,36.19,36.20
WTIUSD,20040420,223500,36.18,36.20,36.18,36.20
WTIUSD,20040420,224100,36.20,36.20,36.18,36.18
WTIUSD,20040420,224200,36.18,36.19,36.18,36.19
WTIUSD,20040420,224400,36.19,36.20,36.18,36.19
WTIUSD,20040420,224600,36.20,36.20,36.18,36.18
WTIUSD,20040420,224900,36.18,36.20,36.18,36.18
WTIUSD,20040420,230300,36.18,36.20,36.18,36.20
WTIUSD,20040420,230600,36.18,36.20,36.18,36.20
WTIUSD,20040420,230700,36.18,36.19,36.18,36.19
WTIUSD,20040420,232200,36.18,36.19,36.18,36.18
WTIUSD,20040420,232800,36.20,36.20,36.18,36.18
WTIUSD,20040420,233100,36.18,36.19,36.18,36.19
WTIUSD,20040420,234100,36.20,36.20,36.18,36.18
WTIUSD,20040420,234300,36.19,36.19,36.19,36.19
WTIUSD,20040420,234900,36.19,36.20,36.18,36.18
WTIUSD,20040420,235400,36.20,36.20,36.19,36.19
WTIUSD,20040420,235500,36.19,36.20,36.19,36.20
WTIUSD,20040420,235600,36.18,36.20,36.18,36.20
DJIUSD,20040420,001900,10399,10400,10398,10398
DJIUSD,20040420,002000,10402,10403,10402,10403
DJIUSD,20040420,002400,10405,10407,10405,10406
DJIUSD,20040420,003000,10406,10406,10403,10404
DJIUSD,20040420,011100,10404,10404,10404,10404
DJIUSD,20040420,011200,10404,10405,10404,10405
DJIUSD,20040420,011300,10406,10406,10405,10405
DJIUSD,20040420,012000,10407,10408,10407,10407
DJIUSD,20040420,012200,10407,10409,10407,10409
DJIUSD,20040420,012500,10410,10410,10408,10409
DJIUSD,20040420,012600,10410,10410,10409,10409
DJIUSD,20040420,012700,10410,10410,10408,10408
DJIUSD,20040420,013000,10410,10410,10410,10410
DJIUSD,20040420,013200,10411,10414,10411,10414
DJIUSD,20040420,014100,10409,10409,10408,10408
DJIUSD,20040420,015600,10411,10412,10410,10410
DJIUSD,20040420,020800,10411,10411,10410,10411
DJIUSD,20040420,021600,10414,10414,10413,10413
DJIUSD,20040420,021900,10414,10414,10411,10412
DJIUSD,20040420,022000,10413,10413,10413,10413
DJIUSD,20040420,022100,10412,10412,10412,10412
DJIUSD,20040420,022200,10413,10414,10412,10413
DJIUSD,20040420,022500,10413,10413,10409,10411
DJIUSD,20040420,022600,10410,10412,10410,10411
DJIUSD,20040420,023100,10408,10410,10407,10407
DJIUSD,20040420,023400,10407,10409,10407,10409
DJIUSD,20040420,023900,10410,10411,10409,10409
DJIUSD,20040420,024100,10407,10408,10406,10406
DJIUSD,20040420,024800,10404,10405,10404,10405
DJIUSD,20040420,025600,10406,10408,10406,10408
DJIUSD,20040420,030500,10405,10406,10405,10406
DJIUSD,20040420,031300,10405,10405,10403,10404
DJIUSD,20040420,032100,10403,10403,10400,10400
DJIUSD,20040420,032400,10401,10402,10401,10402
DJIUSD,20040420,033000,10400,10400,10398,10398
DJIUSD,20040420,033300,10402,10404,10402,10403
DJIUSD,20040420,033900,10407,10407,10405,10405
DJIUSD,20040420,040100,10407,10407,10406,10406
DJIUSD,20040420,040400,10407,10409,10407,10408
DJIUSD,20040420,040600,10408,10408,10407,10407
DJIUSD,20040420,040900,10408,10408,10407,10408
DJIUSD,20040420,042400,10407,10407,10406,10406
DJIUSD,20040420,044700,10407,10407,10407,10407
DJIUSD,20040420,045600,10411,10411,10411,10411
DJIUSD,20040420,045800,10410,10410,10410,10410
DJIUSD,20040420,050300,10413,10413,10413,10413
DJIUSD,20040420,051000,10415,10415,10415,10415
DJIUSD,20040420,051800,10414,10415,10413,10415
DJIUSD,20040420,051900,10413,10413,10411,10412
DJIUSD,20040420,052200,10413,10414,10413,10414
DJIUSD,20040420,052300,10416,10417,10416,10416
DJIUSD,20040420,052400,10415,10416,10415,10416
DJIUSD,20040420,053400,10415,10415,10415,10415
DJIUSD,20040420,053900,10416,10416,10416,10416
DJIUSD,20040420,054000,10417,10419,10417,10419
DJIUSD,20040420,054200,10418,10419,10418,10419
DJIUSD,20040420,054700,10420,10421,10420,10420
DJIUSD,20040420,055200,10421,10421,10420,10420
DJIUSD,20040420,055400,10416,10417,10416,10417
DJIUSD,20040420,055800,10418,10419,10418,10419
DJIUSD,20040420,060000,10420,10420,10419,10419
DJIUSD,20040420,060100,10421,10422,10421,10422
DJIUSD,20040420,060200,10421,10423,10421,10423
DJIUSD,20040420,060300,10422,10423,10422,10422
DJIUSD,20040420,060600,10420,10420,10420,10420
DJIUSD,20040420,060700,10422,10422,10420,10422
DJIUSD,20040420,060800,10417,10418,10417,10418
DJIUSD,20040420,061400,10418,10420,10417,10420
DJIUSD,20040420,061900,10420,10420,10419,10420
DJIUSD,20040420,062200,10419,10421,10419,10421
DJIUSD,20040420,062300,10421,10422,10420,10421
DJIUSD,20040420,062400,10421,10422,10421,10421
DJIUSD,20040420,062500,10421,10421,10418,10418
DJIUSD,20040420,062600,10417,10417,10417,10417
DJIUSD,20040420,062900,10415,10417,10415,10415
DJIUSD,20040420,063300,10413,10413,10412,10412
DJIUSD,20040420,063600,10414,10414,10414,10414
DJIUSD,20040420,064000,10416,10416,10415,10415
DJIUSD,20040420,065400,10417,10418,10417,10418
DJIUSD,20040420,065700,10419,10420,10419,10420
DJIUSD,20040420,065800,10419,10419,10419,10419
DJIUSD,20040420,070000,10418,10419,10417,10419
DJIUSD,20040420,070100,10422,10423,10422,10423
DJIUSD,20040420,070200,10420,10425,10420,10425
DJIUSD,20040420,070400,10425,10427,10425,10425
DJIUSD,20040420,070700,10424,10424,10421,10423
DJIUSD,20040420,070900,10423,10423,10422,10423
DJIUSD,20040420,071600,10419,10421,10419,10421
DJIUSD,20040420,071800,10421,10421,10418,10419
DJIUSD,20040420,072400,10424,10425,10424,10425
DJIUSD,20040420,072700,10425,10427,10425,10426
DJIUSD,20040420,072800,10424,10426,10424,10426
DJIUSD,20040420,072900,10426,10426,10424,10425
DJIUSD,20040420,073400,10422,10424,10422,10424
DJIUSD,20040420,073500,10423,10424,10423,10423
DJIUSD,20040420,073800,10424,10426,10424,10425
DJIUSD,20040420,074500,10428,10429,10424,10424
DJIUSD,20040420,074600,10426,10426,10425,10425
DJIUSD,20040420,074700,10426,10427,10426,10427
DJIUSD,20040420,074800,10427,10427,10425,10426
DJIUSD,20040420,075000,10426,10428,10425,10428
DJIUSD,20040420,075800,10425,10427,10425,10427
DJIUSD,20040420,075900,10429,10431,10429,10431
DJIUSD,20040420,080200,10431,10434,10431,10432
DJIUSD,20040420,080400,10431,10431,10430,10431
DJIUSD,20040420,081000,10431,10432,10431,10432
DJIUSD,20040420,081300,10433,10433,10431,10431
DJIUSD,20040420,081500,10433,10434,10433,10434
DJIUSD,20040420,081600,10434,10436,10434,10436
DJIUSD,20040420,081700,10435,10435,10434,10434
DJIUSD,20040420,081900,10437,10437,10435,10437
DJIUSD,20040420,082000,10437,10438,10437,10438
DJIUSD,20040420,082200,10435,10435,10434,10435
DJIUSD,20040420,082400,10434,10434,10432,10432
DJIUSD,20040420,082500,10430,10430,10430,10430
DJIUSD,20040420,083200,10432,10434,10432,10434
DJIUSD,20040420,083300,10433,10434,10433,10433
DJIUSD,20040420,083400,10436,10436,10432,10433
DJIUSD,20040420,083500,10433,10435,10433,10435
DJIUSD,20040420,083600,10433,10433,10432,10432
DJIUSD,20040420,083800,10433,10434,10433,10434
DJIUSD,20040420,083900,10432,10432,10432,10432
DJIUSD,20040420,084400,10434,10438,10434,10438
DJIUSD,20040420,084500,10436,10436,10435,10436
DJIUSD,20040420,084700,10438,10439,10438,10439
DJIUSD,20040420,084900,10437,10437,10435,10435
DJIUSD,20040420,085000,10438,10438,10437,10437
DJIUSD,20040420,085100,10440,10440,10439,10439
DJIUSD,20040420,085200,10440,10441,10440,10441
DJIUSD,20040420,085300,10441,10448,10441,10443
DJIUSD,20040420,085400,10441,10443,10441,10443
DJIUSD,20040420,085500,10438,10443,10438,10442
DJIUSD,20040420,085600,10440,10443,10440,10443
DJIUSD,20040420,085800,10442,10443,10441,10442
DJIUSD,20040420,090000,10439,10439,10432,10432
DJIUSD,20040420,090200,10432,10433,10432,10432
DJIUSD,20040420,090400,10430,10430,10428,10429
DJIUSD,20040420,090500,10427,10427,10423,10424
DJIUSD,20040420,090600,10425,10428,10425,10428
DJIUSD,20040420,090700,10424,10426,10424,10425
DJIUSD,20040420,090800,10427,10427,10425,10425
DJIUSD,20040420,091000,10427,10427,10426,10427
DJIUSD,20040420,091100,10429,10429,10428,10428
DJIUSD,20040420,091200,10429,10431,10429,10429
DJIUSD,20040420,091900,10433,10434,10433,10434
DJIUSD,20040420,092000,10432,10432,10431,10432
DJIUSD,20040420,092100,10428,10434,10427,10434
DJIUSD,20040420,092200,10432,10433,10432,10432
DJIUSD,20040420,093600,10426,10427,10426,10426
DJIUSD,20040420,094200,10426,10427,10426,10427
DJIUSD,20040420,094300,10426,10426,10424,10424
DJIUSD,20040420,094400,10424,10424,10424,10424
DJIUSD,20040420,094500,10422,10422,10422,10422
DJIUSD,20040420,094600,10422,10423,10422,10423
DJIUSD,20040420,094900,10423,10423,10422,10422
DJIUSD,20040420,095400,10423,10423,10423,10423
DJIUSD,20040420,095600,10425,10425,10424,10424
DJIUSD,20040420,095900,10428,10429,10428,10428
DJIUSD,20040420,100200,10429,10429,10428,10429
DJIUSD,20040420,100500,10428,10429,10427,10429
DJIUSD,20040420,100600,10428,10428,10427,10427
DJIUSD,20040420,100700,10430,10430,10429,10430
DJIUSD,20040420,101400,10428,10428,10427,10428
DJIUSD,20040420,101500,10427,10427,10425,10426
DJIUSD,20040420,101600,10426,10426,10425,10426
DJIUSD,20040420,101800,10422,10423,10422,10423
DJIUSD,20040420,102500,10426,10426,10424,10425
DJIUSD,20040420,102700,10428,10428,10428,10428
DJIUSD,20040420,103500,10429,10429,10429,10429
DJIUSD,20040420,104000,10428,10429,10428,10428
DJIUSD,20040420,104100,10427,10429,10427,10427
DJIUSD,20040420,105200,10426,10427,10425,10425
DJIUSD,20040420,105300,10426,10428,10426,10427
DJIUSD,20040420,105400,10431,10431,10426,10426
DJIUSD,20040420,105600,10425,10425,10423,10424
DJIUSD,20040420,105800,10425,10427,10425,10425
DJIUSD,20040420,105900,10423,10425,10423,10425
DJIUSD,20040420,110000,10426,10427,10426,10426
DJIUSD,20040420,110100,10426,10426,10426,10426
DJIUSD,20040420,110700,10427,10427,10425,10425
DJIUSD,20040420,110800,10428,10430,10428,10430
DJIUSD,20040420,111000,10431,10431,10426,10426
DJIUSD,20040420,111300,10426,10426,10425,10425
DJIUSD,20040420,111400,10431,10431,10430,10430
DJIUSD,20040420,111500,10431,10433,10430,10430
DJIUSD,20040420,111900,10433,10435,10433,10433
DJIUSD,20040420,112000,10434,10434,10434,10434
DJIUSD,20040420,112100,10434,10434,10434,10434
DJIUSD,20040420,112200,10434,10435,10434,10434
DJIUSD,20040420,112300,10435,10437,10435,10435
DJIUSD,20040420,112400,10437,10438,10437,10438
DJIUSD,20040420,112500,10437,10442,10437,10442
DJIUSD,20040420,112600,10438,10441,10438,10440
DJIUSD,20040420,112700,10442,10443,10442,10443
DJIUSD,20040420,112900,10441,10441,10440,10440
DJIUSD,20040420,113000,10442,10442,10439,10439
DJIUSD,20040420,113100,10439,10439,10438,10438
DJIUSD,20040420,113200,10437,10438,10437,10438
DJIUSD,20040420,113400,10438,10438,10437,10438
DJIUSD,20040420,113600,10435,10436,10435,10436
DJIUSD,20040420,113700,10434,10437,10434,10437
DJIUSD,20040420,113800,10437,10437,10435,10436
DJIUSD,20040420,113900,10435,10437,10435,10436
DJIUSD,20040420,114000,10436,10437,10436,10437
DJIUSD,20040420,114200,10438,10439,10438,10439
DJIUSD,20040420,114300,10439,10440,10439,10440
DJIUSD,20040420,114800,10440,10441,10440,10440
DJIUSD,20040420,115000,10435,10436,10435,10436
DJIUSD,20040420,115400,10437,10437,10435,10436
DJIUSD,20040420,115600,10437,10439,10437,10438
DJIUSD,20040420,115700,10439,10440,10439,10439
DJIUSD,20040420,115800,10437,10444,10437,10444
DJIUSD,20040420,115900,10444,10444,10443,10443
DJIUSD,20040420,120000,10446,10449,10445,10445
DJIUSD,20040420,120100,10445,10448,10444,10448
DJIUSD,20040420,120200,10448,10448,10446,10447
DJIUSD,20040420,120300,10448,10448,10444,10444
DJIUSD,20040420,120400,10443,10445,10443,10445
DJIUSD,20040420,120500,10443,10444,10443,10444
DJIUSD,20040420,120600,10443,10444,10443,10444
DJIUSD,20040420,120700,10446,10446,10444,10444
DJIUSD,20040420,120800,10444,10447,10444,10447
DJIUSD,20040420,120900,10447,10447,10444,10445
DJIUSD,20040420,121200,10445,10449,10445,10449
DJIUSD,20040420,121300,10448,10449,10446,10446
DJIUSD,20040420,121400,10448,10448,10446,10448
DJIUSD,20040420,121500,10449,10450,10448,10449
DJIUSD,20040420,121600,10451,10451,10449,10450
DJIUSD,20040420,121700,10450,10450,10450,10450
DJIUSD,20040420,121800,10448,10449,10444,10449
DJIUSD,20040420,121900,10446,10447,10446,10447
DJIUSD,20040420,122000,10446,10448,10443,10444
DJIUSD,20040420,122100,10445,10447,10445,10446
DJIUSD,20040420,122200,10447,10447,10445,10447
DJIUSD,20040420,122300,10446,10450,10446,10448
DJIUSD,20040420,122400,10450,10453,10449,10453
DJIUSD,20040420,122500,10450,10451,10449,10449
DJIUSD,20040420,122600,10451,10451,10449,10450
DJIUSD,20040420,122700,10448,10449,10448,10449
DJIUSD,20040420,122800,10450,10450,10449,10449
DJIUSD,20040420,122900,10450,10450,10448,10448
DJIUSD,20040420,123000,10451,10451,10448,10448
DJIUSD,20040420,123100,10448,10450,10448,10449
DJIUSD,20040420,123200,10448,10451,10448,10448
DJIUSD,20040420,123300,10449,10449,10446,10447
DJIUSD,20040420,123400,10445,10448,10444,10448
DJIUSD,20040420,123500,10448,10450,10448,10450
DJIUSD,20040420,123600,10449,10449,10449,10449
DJIUSD,20040420,123700,10449,10451,10448,10448
DJIUSD,20040420,123800,10449,10449,10445,10445
DJIUSD,20040420,123900,10446,10447,10446,10446
DJIUSD,20040420,124000,10448,10448,10448,10448
DJIUSD,20040420,124100,10448,10448,10447,10447
DJIUSD,20040420,124200,10450,10450,10446,10447
DJIUSD,20040420,124300,10446,10446,10444,10445
DJIUSD,20040420,124400,10445,10446,10445,10446
DJIUSD,20040420,124500,10445,10446,10444,10446
DJIUSD,20040420,124600,10446,10446,10444,10445
DJIUSD,20040420,124700,10446,10449,10446,10447
DJIUSD,20040420,124800,10448,10449,10445,10445
DJIUSD,20040420,124900,10446,10448,10446,10448
DJIUSD,20040420,125000,10448,10448,10445,10445
DJIUSD,20040420,125100,10448,10449,10446,10446
DJIUSD,20040420,125200,10447,10448,10447,10447
DJIUSD,20040420,125300,10445,10447,10445,10447
DJIUSD,20040420,125400,10446,10446,10444,10444
DJIUSD,20040420,125500,10445,10445,10439,10440
DJIUSD,20040420,125600,10441,10442,10439,10442
DJIUSD,20040420,125700,10441,10442,10441,10442
DJIUSD,20040420,125800,10440,10443,10440,10443
DJIUSD,20040420,125900,10444,10444,10442,10442
DJIUSD,20040420,130000,10442,10445,10442,10443
DJIUSD,20040420,130100,10442,10444,10442,10444
DJIUSD,20040420,130200,10444,10446,10443,10444
DJIUSD,20040420,130300,10445,10445,10443,10444
DJIUSD,20040420,130400,10443,10445,10442,10444
DJIUSD,20040420,130500,10444,10445,10442,10442
DJIUSD,20040420,130600,10443,10444,10443,10444
DJIUSD,20040420,130700,10445,10446,10445,10446
DJIUSD,20040420,130800,10446,10446,10446,10446
DJIUSD,20040420,130900,10448,10450,10448,10450
DJIUSD,20040420,131000,10448,10448,10448,10448
DJIUSD,20040420,131100,10447,10449,10447,10448
DJIUSD,20040420,131200,10449,10449,10447,10447
DJIUSD,20040420,131300,10447,10449,10445,10449
DJIUSD,20040420,131400,10444,10445,10444,10445
DJIUSD,20040420,131500,10445,10445,10445,10445
DJIUSD,20040420,131600,10447,10447,10446,10446
DJIUSD,20040420,131700,10447,10447,10445,10445
DJIUSD,20040420,131800,10447,10447,10445,10445
DJIUSD,20040420,131900,10445,10446,10445,10446
DJIUSD,20040420,132000,10444,10446,10444,10446
DJIUSD,20040420,132100,10446,10446,10445,10445
DJIUSD,20040420,132200,10443,10446,10443,10446
DJIUSD,20040420,132300,10447,10447,10444,10446
DJIUSD,20040420,132400,10446,10446,10445,10445
DJIUSD,20040420,132500,10444,10447,10444,10447
DJIUSD,20040420,132600,10445,10446,10444,10445
DJIUSD,20040420,132700,10443,10445,10442,10445
DJIUSD,20040420,132800,10445,10445,10442,10443
DJIUSD,20040420,132900,10444,10444,10436,10436
DJIUSD,20040420,133000,10437,10440,10431,10440
DJIUSD,20040420,133100,10438,10449,10436,10446
DJIUSD,20040420,133200,10448,10450,10445,10448
DJIUSD,20040420,133300,10449,10449,10440,10445
DJIUSD,20040420,133400,10444,10444,10437,10438
DJIUSD,20040420,133500,10438,10438,10428,10434
DJIUSD,20040420,133600,10434,10441,10433,10440
DJIUSD,20040420,133700,10442,10444,10439,10441
DJIUSD,20040420,133800,10441,10443,10439,10439
DJIUSD,20040420,133900,10439,10441,10435,10440
DJIUSD,20040420,134000,10440,10443,10432,10433
DJIUSD,20040420,134100,10433,10437,10433,10437
DJIUSD,20040420,134200,10438,10440,10430,10435
DJIUSD,20040420,134300,10435,10438,10434,10434
DJIUSD,20040420,134400,10434,10438,10434,10435
DJIUSD,20040420,134500,10435,10436,10432,10435
DJIUSD,20040420,134600,10435,10436,10433,10434
DJIUSD,20040420,134700,10434,10445,10434,10443
DJIUSD,20040420,134800,10443,10444,10441,10441
DJIUSD,20040420,134900,10439,10444,10439,10440
DJIUSD,20040420,135000,10440,10442,10437,10441
DJIUSD,20040420,135100,10442,10444,10440,10441
DJIUSD,20040420,135200,10441,10443,10439,10442
DJIUSD,20040420,135300,10442,10449,10440,10449
DJIUSD,20040420,135400,10448,10453,10446,10450
DJIUSD,20040420,135500,10450,10455,10450,10453
DJIUSD,20040420,135600,10453,10457,10451,10456
DJIUSD,20040420,135700,10454,10457,10453,10453
DJIUSD,20040420,135800,10456,10456,10452,10453
DJIUSD,20040420,135900,10453,10455,10452,10455
DJIUSD,20040420,140000,10455,10459,10453,10459
DJIUSD,20040420,140100,10459,10462,10458,10460
DJIUSD,20040420,140200,10461,10461,10457,10457
DJIUSD,20040420,140300,10458,10458,10453,10455
DJIUSD,20040420,140400,10456,10459,10455,10456
DJIUSD,20040420,140500,10457,10458,10454,10454
DJIUSD,20040420,140600,10455,10457,10452,10454
DJIUSD,20040420,140700,10455,10461,10453,10459
DJIUSD,20040420,140800,10459,10461,10453,10453
DJIUSD,20040420,140900,10453,10454,10452,10454
DJIUSD,20040420,141000,10451,10456,10451,10455
DJIUSD,20040420,141100,10454,10455,10451,10452
DJIUSD,20040420,141200,10452,10454,10451,10452
DJIUSD,20040420,141300,10453,10454,10450,10454
DJIUSD,20040420,141400,10453,10453,10448,10451
DJIUSD,20040420,141500,10452,10453,10451,10452
DJIUSD,20040420,141600,10453,10455,10450,10450
DJIUSD,20040420,141700,10451,10452,10451,10452
DJIUSD,20040420,141800,10449,10451,10447,10450
DJIUSD,20040420,141900,10448,10450,10443,10443
DJIUSD,20040420,142000,10445,10445,10438,10439
DJIUSD,20040420,142100,10439,10440,10438,10438
DJIUSD,20040420,142200,10439,10444,10439,10439
DJIUSD,20040420,142300,10440,10443,10439,10440
DJIUSD,20040420,142400,10439,10442,10439,10440
DJIUSD,20040420,142500,10441,10444,10439,10443
DJIUSD,20040420,142600,10443,10446,10443,10445
DJIUSD,20040420,142700,10444,10447,10443,10443
DJIUSD,20040420,142800,10443,10445,10443,10445
DJIUSD,20040420,142900,10446,10446,10444,10446
DJIUSD,20040420,143000,10446,10448,10444,10446
DJIUSD,20040420,143100,10446,10446,10443,10445
DJIUSD,20040420,143200,10444,10445,10442,10442
DJIUSD,20040420,143300,10442,10444,10440,10444
DJIUSD,20040420,143400,10446,10446,10444,10444
DJIUSD,20040420,143500,10443,10452,10443,10449
DJIUSD,20040420,143600,10448,10451,10448,10450
DJIUSD,20040420,143700,10450,10451,10448,10448
DJIUSD,20040420,143800,10448,10449,10447,10447
DJIUSD,20040420,143900,10449,10449,10445,10445
DJIUSD,20040420,144000,10444,10450,10444,10450
DJIUSD,20040420,144100,10449,10450,10449,10450
DJIUSD,20040420,144200,10450,10451,10449,10449
DJIUSD,20040420,144300,10449,10449,10447,10447
DJIUSD,20040420,144400,10448,10450,10448,10449
DJIUSD,20040420,144500,10448,10455,10447,10451
DJIUSD,20040420,144600,10449,10452,10449,10451
DJIUSD,20040420,144700,10450,10451,10450,10450
DJIUSD,20040420,144800,10449,10452,10449,10451
DJIUSD,20040420,144900,10451,10451,10448,10449
DJIUSD,20040420,145000,10449,10449,10447,10447
DJIUSD,20040420,145100,10448,10448,10442,10444
DJIUSD,20040420,145200,10444,10447,10443,10443
DJIUSD,20040420,145300,10442,10445,10441,10442
DJIUSD,20040420,145400,10441,10444,10437,10437
DJIUSD,20040420,145500,10437,10438,10434,10438
DJIUSD,20040420,145600,10437,10439,10435,10438
DJIUSD,20040420,145700,10437,10437,10436,10436
DJIUSD,20040420,145800,10436,10437,10426,10426
DJIUSD,20040420,145900,10428,10429,10423,10425
DJIUSD,20040420,150000,10427,10430,10421,10422
DJIUSD,20040420,150100,10422,10427,10420,10426
DJIUSD,20040420,150200,10424,10428,10424,10428
DJIUSD,20040420,150300,10428,10429,10425,10429
DJIUSD,20040420,150400,10427,10429,10423,10423
DJIUSD,20040420,150500,10424,10427,10421,10427
DJIUSD,20040420,150600,10428,10428,10424,10425
DJIUSD,20040420,150700,10425,10425,10422,10423
DJIUSD,20040420,150800,10422,10423,10418,10418
DJIUSD,20040420,150900,10419,10419,10416,10419
DJIUSD,20040420,151000,10419,10421,10418,10421
DJIUSD,20040420,151100,10419,10420,10416,10420
DJIUSD,20040420,151200,10420,10422,10420,10422
DJIUSD,20040420,151300,10422,10424,10422,10423
DJIUSD,20040420,151400,10422,10425,10422,10423
DJIUSD,20040420,151500,10425,10426,10421,10422
DJIUSD,20040420,151600,10423,10424,10422,10424
DJIUSD,20040420,151700,10424,10425,10424,10425
DJIUSD,20040420,151800,10424,10424,10415,10415
DJIUSD,20040420,151900,10416,10420,10416,10417
DJIUSD,20040420,152000,10418,10422,10415,10422
DJIUSD,20040420,152100,10421,10423,10418,10421
DJIUSD,20040420,152200,10422,10425,10421,10423
DJIUSD,20040420,152300,10422,10424,10421,10423
DJIUSD,20040420,152400,10422,10424,10422,10424
DJIUSD,20040420,152500,10424,10426,10423,10425
DJIUSD,20040420,152600,10425,10427,10422,10422
DJIUSD,20040420,152700,10424,10428,10422,10426
DJIUSD,20040420,152800,10427,10427,10425,10427
DJIUSD,20040420,152900,10426,10426,10424,10424
DJIUSD,20040420,153000,10423,10425,10418,10418
DJIUSD,20040420,153100,10418,10421,10418,10421
DJIUSD,20040420,153200,10421,10424,10420,10423
DJIUSD,20040420,153300,10423,10427,10422,10426
DJIUSD,20040420,153400,10426,10426,10424,10424
DJIUSD,20040420,153500,10424,10427,10423,10423
DJIUSD,20040420,153600,10424,10426,10422,10423
DJIUSD,20040420,153700,10422,10425,10422,10425
DJIUSD,20040420,153800,10423,10427,10423,10425
DJIUSD,20040420,153900,10424,10425,10423,10425
DJIUSD,20040420,154000,10423,10425,10422,10423
DJIUSD,20040420,154100,10424,10425,10423,10423
DJIUSD,20040420,154200,10425,10427,10422,10424
DJIUSD,20040420,154300,10424,10425,10424,10424
DJIUSD,20040420,154400,10425,10425,10424,10424
DJIUSD,20040420,154500,10425,10427,10424,10424
DJIUSD,20040420,154600,10425,10425,10424,10424
DJIUSD,20040420,154700,10425,10427,10424,10425
DJIUSD,20040420,154800,10424,10426,10422,10425
DJIUSD,20040420,154900,10425,10425,10419,10419
DJIUSD,20040420,155000,10419,10424,10417,10417
DJIUSD,20040420,155100,10419,10420,10418,10420
DJIUSD,20040420,155200,10421,10421,10416,10417
DJIUSD,20040420,155300,10417,10420,10416,10418
DJIUSD,20040420,155400,10418,10420,10414,10416
DJIUSD,20040420,155500,10417,10417,10415,10416
DJIUSD,20040420,155600,10418,10419,10416,10416
DJIUSD,20040420,155700,10415,10417,10412,10417
DJIUSD,20040420,155800,10415,10417,10412,10412
DJIUSD,20040420,155900,10411,10413,10411,10412
DJIUSD,20040420,160000,10413,10417,10413,10416
DJIUSD,20040420,160100,10416,10420,10416,10419
DJIUSD,20040420,160200,10419,10421,10418,10420
DJIUSD,20040420,160300,10420,10420,10417,10418
DJIUSD,20040420,160400,10417,10418,10414,10415
DJIUSD,20040420,160500,10416,10418,10412,10414
DJIUSD,20040420,160600,10415,10417,10413,10416
DJIUSD,20040420,160700,10416,10421,10415,10421
DJIUSD,20040420,160800,10419,10422,10417,10420
DJIUSD,20040420,160900,10420,10420,10417,10418
DJIUSD,20040420,161000,10418,10419,10416,10416
DJIUSD,20040420,161100,10418,10421,10418,10420
DJIUSD,20040420,161200,10419,10420,10414,10415
DJIUSD,20040420,161300,10414,10417,10413,10417
DJIUSD,20040420,161400,10415,10417,10415,10416
DJIUSD,20040420,161500,10417,10419,10417,10419
DJIUSD,20040420,161600,10419,10419,10418,10418
DJIUSD,20040420,161700,10418,10420,10416,10419
DJIUSD,20040420,161800,10417,10419,10417,10417
DJIUSD,20040420,161900,10418,10420,10417,10417
DJIUSD,20040420,162000,10418,10420,10418,10419
DJIUSD,20040420,162100,10420,10422,10419,10421
DJIUSD,20040420,162200,10419,10420,10417,10420
DJIUSD,20040420,162300,10418,10420,10418,10419
DJIUSD,20040420,162400,10419,10419,10414,10416
DJIUSD,20040420,162500,10417,10417,10412,10416
DJIUSD,20040420,162600,10417,10419,10417,10418
DJIUSD,20040420,162700,10418,10418,10416,10417
DJIUSD,20040420,162800,10417,10419,10415,10418
DJIUSD,20040420,162900,10418,10420,10418,10419
DJIUSD,20040420,163000,10419,10423,10419,10421
DJIUSD,20040420,163100,10421,10424,10421,10424
DJIUSD,20040420,163200,10422,10428,10422,10425
DJIUSD,20040420,163300,10425,10426,10422,10423
DJIUSD,20040420,163400,10424,10426,10423,10424
DJIUSD,20040420,163500,10424,10425,10422,10425
DJIUSD,20040420,163600,10423,10426,10422,10425
DJIUSD,20040420,163700,10425,10425,10423,10423
DJIUSD,20040420,163800,10423,10425,10423,10424
DJIUSD,20040420,163900,10423,10424,10423,10424
DJIUSD,20040420,164000,10424,10424,10421,10424
DJIUSD,20040420,164100,10426,10426,10423,10424
DJIUSD,20040420,164200,10423,10425,10422,10423
DJIUSD,20040420,164300,10423,10427,10423,10427
DJIUSD,20040420,164400,10426,10426,10422,10422
DJIUSD,20040420,164500,10424,10425,10424,10424
DJIUSD,20040420,164600,10423,10426,10423,10426
DJIUSD,20040420,164700,10426,10426,10424,10424
DJIUSD,20040420,164800,10423,10426,10423,10425
DJIUSD,20040420,164900,10424,10427,10424,10427
DJIUSD,20040420,165000,10426,10430,10426,10429
DJIUSD,20040420,165100,10428,10432,10427,10429
DJIUSD,20040420,165200,10430,10432,10428,10431
DJIUSD,20040420,165300,10429,10430,10428,10428
DJIUSD,20040420,165400,10428,10429,10428,10429
DJIUSD,20040420,165500,10429,10431,10427,10427
DJIUSD,20040420,165600,10429,10429,10426,10426
DJIUSD,20040420,165700,10424,10425,10422,10422
DJIUSD,20040420,165800,10423,10426,10423,10424
DJIUSD,20040420,165900,10424,10424,10422,10424
DJIUSD,20040420,170000,10423,10425,10423,10425
DJIUSD,20040420,170100,10423,10425,10423,10425
DJIUSD,20040420,170200,10425,10426,10422,10423
DJIUSD,20040420,170300,10422,10424,10422,10424
DJIUSD,20040420,170400,10424,10424,10421,10424
DJIUSD,20040420,170500,10425,10426,10423,10424
DJIUSD,20040420,170600,10425,10426,10424,10424
DJIUSD,20040420,170700,10426,10427,10425,10427
DJIUSD,20040420,170800,10425,10428,10425,10427
DJIUSD,20040420,170900,10426,10426,10425,10425
DJIUSD,20040420,171000,10426,10427,10426,10427
DJIUSD,20040420,171100,10425,10426,10424,10426
DJIUSD,20040420,171200,10427,10427,10426,10427
DJIUSD,20040420,171300,10426,10428,10426,10428
DJIUSD,20040420,171400,10426,10428,10426,10427
DJIUSD,20040420,171500,10427,10428,10425,10426
DJIUSD,20040420,171600,10426,10428,10426,10427
DJIUSD,20040420,171700,10426,10428,10425,10428
DJIUSD,20040420,171800,10428,10430,10427,10428
DJIUSD,20040420,171900,10427,10432,10427,10432
DJIUSD,20040420,172000,10432,10433,10428,10432
DJIUSD,20040420,172100,10430,10432,10429,10431
DJIUSD,20040420,172200,10430,10432,10430,10431
DJIUSD,20040420,172300,10430,10431,10428,10428
DJIUSD,20040420,172400,10429,10430,10427,10428
DJIUSD,20040420,172500,10428,10428,10427,10428
DJIUSD,20040420,172600,10429,10429,10428,10429
DJIUSD,20040420,172700,10430,10430,10428,10428
DJIUSD,20040420,172800,10427,10429,10427,10428
DJIUSD,20040420,172900,10429,10429,10424,10425
DJIUSD,20040420,173000,10424,10428,10424,10428
DJIUSD,20040420,173100,10427,10430,10427,10429
DJIUSD,20040420,173200,10430,10435,10429,10433
DJIUSD,20040420,173300,10434,10434,10433,10434
DJIUSD,20040420,173400,10434,10435,10432,10434
DJIUSD,20040420,173500,10435,10438,10433,10436
DJIUSD,20040420,173600,10436,10437,10435,10437
DJIUSD,20040420,173700,10436,10438,10435,10437
DJIUSD,20040420,173800,10437,10438,10436,10438
DJIUSD,20040420,173900,10437,10438,10436,10436
DJIUSD,20040420,174000,10437,10440,10437,10440
DJIUSD,20040420,174100,10438,10440,10438,10439
DJIUSD,20040420,174200,10441,10441,10438,10438
DJIUSD,20040420,174300,10439,10439,10436,10438
DJIUSD,20040420,174400,10439,10440,10439,10440
DJIUSD,20040420,174500,10440,10442,10439,10440
DJIUSD,20040420,174600,10440,10440,10437,10437
DJIUSD,20040420,174700,10437,10438,10434,10437
DJIUSD,20040420,174800,10435,10435,10432,10435
DJIUSD,20040420,174900,10434,10435,10431,10432
DJIUSD,20040420,175000,10432,10433,10430,10433
DJIUSD,20040420,175100,10431,10433,10431,10433
DJIUSD,20040420,175200,10432,10434,10432,10434
DJIUSD,20040420,175300,10434,10436,10434,10436
DJIUSD,20040420,175400,10436,10437,10433,10435
DJIUSD,20040420,175500,10434,10434,10432,10433
DJIUSD,20040420,175600,10433,10435,10432,10434
DJIUSD,20040420,175700,10435,10435,10435,10435
DJIUSD,20040420,175800,10434,10438,10434,10436
DJIUSD,20040420,175900,10437,10438,10435,10438
DJIUSD,20040420,180000,10437,10439,10437,10439
DJIUSD,20040420,180100,10437,10437,10435,10435
DJIUSD,20040420,180200,10437,10437,10434,10436
DJIUSD,20040420,180300,10436,10436,10432,10435
DJIUSD,20040420,180400,10435,10435,10431,10432
DJIUSD,20040420,180500,10433,10434,10433,10433
DJIUSD,20040420,180600,10433,10435,10433,10435
DJIUSD,20040420,180700,10435,10435,10435,10435
DJIUSD,20040420,180800,10434,10435,10434,10435
DJIUSD,20040420,180900,10436,10436,10434,10435
DJIUSD,20040420,181000,10435,10436,10434,10436
DJIUSD,20040420,181100,10434,10434,10432,10434
DJIUSD,20040420,181200,10433,10435,10433,10434
DJIUSD,20040420,181300,10435,10435,10427,10427
DJIUSD,20040420,181400,10428,10429,10428,10429
DJIUSD,20040420,181500,10429,10429,10425,10426
DJIUSD,20040420,181600,10426,10428,10423,10426
DJIUSD,20040420,181700,10426,10430,10426,10430
DJIUSD,20040420,181800,10429,10431,10428,10430
DJIUSD,20040420,181900,10431,10431,10426,10427
DJIUSD,20040420,182000,10428,10432,10428,10432
DJIUSD,20040420,182100,10431,10431,10430,10431
DJIUSD,20040420,182200,10430,10431,10430,10430
DJIUSD,20040420,182300,10430,10431,10429,10430
DJIUSD,20040420,182400,10429,10435,10429,10434
DJIUSD,20040420,182500,10435,10436,10427,10429
DJIUSD,20040420,182600,10429,10434,10428,10434
DJIUSD,20040420,182700,10433,10436,10432,10436
DJIUSD,20040420,182800,10435,10437,10432,10436
DJIUSD,20040420,182900,10435,10437,10435,10437
DJIUSD,20040420,183000,10437,10437,10429,10434
DJIUSD,20040420,183100,10434,10435,10425,10432
DJIUSD,20040420,183200,10433,10436,10430,10430
DJIUSD,20040420,183300,10430,10433,10430,10433
DJIUSD,20040420,183400,10430,10431,10423,10424
DJIUSD,20040420,183500,10424,10426,10420,10424
DJIUSD,20040420,183600,10425,10427,10416,10420
DJIUSD,20040420,183700,10420,10422,10418,10422
DJIUSD,20040420,183800,10421,10424,10416,10416
DJIUSD,20040420,183900,10416,10420,10408,10413
DJIUSD,20040420,184000,10413,10414,10403,10408
DJIUSD,20040420,184100,10407,10410,10403,10404
DJIUSD,20040420,184200,10404,10408,10404,10408
DJIUSD,20040420,184300,10408,10413,10407,10411
DJIUSD,20040420,184400,10412,10412,10407,10409
DJIUSD,20040420,184500,10407,10408,10405,10406
DJIUSD,20040420,184600,10407,10409,10401,10405
DJIUSD,20040420,184700,10406,10409,10402,10402
DJIUSD,20040420,184800,10402,10407,10400,10401
DJIUSD,20040420,184900,10400,10403,10394,10394
DJIUSD,20040420,185000,10395,10399,10390,10391
DJIUSD,20040420,185100,10391,10393,10384,10384
DJIUSD,20040420,185200,10385,10387,10380,10384
DJIUSD,20040420,185300,10384,10390,10384,10389
DJIUSD,20040420,185400,10388,10394,10387,10393
DJIUSD,20040420,185500,10394,10396,10391,10391
DJIUSD,20040420,185600,10390,10394,10386,10388
DJIUSD,20040420,185700,10388,10391,10385,10389
DJIUSD,20040420,185800,10387,10389,10383,10388
DJIUSD,20040420,185900,10388,10389,10384,10385
DJIUSD,20040420,190000,10385,10385,10378,10379
DJIUSD,20040420,190100,10379,10383,10377,10383
DJIUSD,20040420,190200,10381,10382,10378,10379
DJIUSD,20040420,190300,10379,10380,10374,10376
DJIUSD,20040420,190400,10376,10377,10370,10375
DJIUSD,20040420,190500,10374,10381,10373,10381
DJIUSD,20040420,190600,10380,10384,10378,10382
DJIUSD,20040420,190700,10383,10391,10381,10389
DJIUSD,20040420,190800,10388,10391,10386,10389
DJIUSD,20040420,190900,10390,10390,10384,10385
DJIUSD,20040420,191000,10384,10384,10374,10376
DJIUSD,20040420,191100,10377,10384,10375,10381
DJIUSD,20040420,191200,10380,10390,10378,10386
DJIUSD,20040420,191300,10385,10395,10385,10391
DJIUSD,20040420,191400,10391,10393,10385,10386
DJIUSD,20040420,191500,10384,10392,10384,10390
DJIUSD,20040420,191600,10391,10395,10391,10395
DJIUSD,20040420,191700,10396,10402,10394,10398
DJIUSD,20040420,191800,10400,10403,10398,10401
DJIUSD,20040420,191900,10401,10402,10397,10402
DJIUSD,20040420,192000,10400,10401,10389,10399
DJIUSD,20040420,192100,10399,10402,10394,10401
DJIUSD,20040420,192200,10401,10401,10395,10396
DJIUSD,20040420,192300,10394,10395,10385,10391
DJIUSD,20040420,192400,10391,10394,10387,10387
DJIUSD,20040420,192500,10388,10388,10381,10382
DJIUSD,20040420,192600,10383,10387,10377,10383
DJIUSD,20040420,192700,10382,10382,10375,10377
DJIUSD,20040420,192800,10375,10381,10374,10379
DJIUSD,20040420,192900,10381,10381,10371,10379
DJIUSD,20040420,193000,10378,10379,10373,10374
DJIUSD,20040420,193100,10375,10381,10375,10378
DJIUSD,20040420,193200,10378,10378,10363,10363
DJIUSD,20040420,193300,10366,10367,10350,10352
DJIUSD,20040420,193400,10350,10355,10346,10347
DJIUSD,20040420,193500,10350,10351,10343,10345
DJIUSD,20040420,193600,10345,10346,10340,10342
DJIUSD,20040420,193700,10342,10346,10340,10344
DJIUSD,20040420,193800,10347,10348,10341,10348
DJIUSD,20040420,193900,10350,10354,10348,10349
DJIUSD,20040420,194000,10352,10354,10347,10351
DJIUSD,20040420,194100,10352,10353,10348,10349
DJIUSD,20040420,194200,10349,10350,10342,10345
DJIUSD,20040420,194300,10344,10347,10336,10337
DJIUSD,20040420,194400,10336,10337,10330,10331
DJIUSD,20040420,194500,10330,10330,10321,10326
DJIUSD,20040420,194600,10326,10329,10323,10323
DJIUSD,20040420,194700,10325,10325,10317,10323
DJIUSD,20040420,194800,10325,10325,10318,10324
DJIUSD,20040420,194900,10322,10327,10320,10324
DJIUSD,20040420,195000,10323,10327,10323,10325
DJIUSD,20040420,195100,10324,10328,10323,10326
DJIUSD,20040420,195200,10326,10327,10319,10323
DJIUSD,20040420,195300,10323,10324,10315,10317
DJIUSD,20040420,195400,10319,10319,10313,10313
DJIUSD,20040420,195500,10315,10315,10309,10309
DJIUSD,20040420,195600,10308,10310,10301,10304
DJIUSD,20040420,195700,10304,10307,10302,10302
DJIUSD,20040420,195800,10303,10304,10296,10297
DJIUSD,20040420,195900,10297,10298,10286,10288
DJIUSD,20040420,200000,10287,10289,10281,10284
DJIUSD,20040420,200100,10284,10286,10277,10279
DJIUSD,20040420,200200,10278,10280,10274,10274
DJIUSD,20040420,200300,10273,10274,10251,10251
DJIUSD,20040420,200400,10252,10263,10252,10260
DJIUSD,20040420,200500,10260,10265,10256,10261
DJIUSD,20040420,200600,10263,10263,10254,10258
DJIUSD,20040420,200700,10258,10266,10258,10262
DJIUSD,20040420,200800,10263,10267,10263,10266
DJIUSD,20040420,200900,10264,10268,10262,10265
DJIUSD,20040420,201000,10267,10275,10267,10275
DJIUSD,20040420,201100,10274,10275,10274,10275
DJIUSD,20040420,201200,10273,10275,10267,10269
DJIUSD,20040420,201300,10267,10270,10266,10266
DJIUSD,20040420,201400,10265,10269,10263,10266
DJIUSD,20040420,201500,10267,10271,10265,10266
DJIUSD,20040420,201600,10265,10267,10265,10267
DJIUSD,20040420,201700,10266,10268,10266,10268
DJIUSD,20040420,201800,10267,10269,10267,10269
DJIUSD,20040420,201900,10267,10269,10267,10268
DJIUSD,20040420,202000,10268,10269,10266,10269
DJIUSD,20040420,202100,10267,10268,10265,10268
DJIUSD,20040420,202200,10269,10270,10269,10269
DJIUSD,20040420,202300,10270,10271,10269,10270
DJIUSD,20040420,202400,10269,10271,10269,10271
DJIUSD,20040420,202500,10270,10276,10270,10276
DJIUSD,20040420,202600,10276,10278,10272,10272
DJIUSD,20040420,202700,10270,10271,10268,10268
DJIUSD,20040420,202800,10271,10276,10271,10276
DJIUSD,20040420,202900,10275,10276,10274,10274
DJIUSD,20040420,203000,10274,10277,10273,10276
DJIUSD,20040420,203100,10274,10277,10274,10277
DJIUSD,20040420,203200,10277,10281,10276,10281
DJIUSD,20040420,203300,10279,10282,10279,10282
DJIUSD,20040420,203400,10284,10288,10284,10287
DJIUSD,20040420,203500,10283,10283,10282,10283
DJIUSD,20040420,203600,10284,10284,10284,10284
DJIUSD,20040420,203700,10286,10288,10286,10287
DJIUSD,20040420,203800,10289,10289,10285,10285
DJIUSD,20040420,203900,10289,10289,10287,10287
DJIUSD,20040420,204100,10285,10286,10281,10283
DJIUSD,20040420,204200,10285,10285,10282,10282
DJIUSD,20040420,204300,10283,10283,10282,10282
DJIUSD,20040420,204400,10282,10286,10281,10285
DJIUSD,20040420,204500,10285,10286,10283,10286
DJIUSD,20040420,204600,10284,10284,10282,10284
DJIUSD,20040420,204700,10282,10285,10282,10285
DJIUSD,20040420,204800,10284,10286,10284,10286
DJIUSD,20040420,204900,10283,10284,10281,10281
DJIUSD,20040420,205000,10279,10283,10279,10282
DJIUSD,20040420,205200,10281,10281,10279,10279
DJIUSD,20040420,205400,10280,10281,10280,10281
DJIUSD,20040420,205500,10281,10282,10280,10282
DJIUSD,20040420,205600,10279,10279,10278,10278
DJIUSD,20040420,205700,10280,10284,10280,10284
DJIUSD,20040420,205800,10282,10284,10282,10283
DJIUSD,20040420,205900,10285,10286,10266,10267
SPXUSD,20040420,000700,1133,1133,1131,1131
SPXUSD,20040420,000800,1133,1133,1132,1133
SPXUSD,20040420,001100,1132,1133,1132,1133
SPXUSD,20040420,001200,1132,1133,1132,1133
SPXUSD,20040420,001300,1133,1133,1132,1132
SPXUSD,20040420,001900,1132,1132,1131,1132
SPXUSD,20040420,002200,1131,1132,1131,1131
SPXUSD,20040420,002600,1131,1133,1131,1133
SPXUSD,20040420,003000,1133,1133,1132,1132
SPXUSD,20040420,003200,1132,1133,1132,1132
SPXUSD,20040420,003300,1132,1132,1132,1132
SPXUSD,20040420,003500,1132,1132,1131,1131
SPXUSD,20040420,003800,1131,1133,1131,1133
SPXUSD,20040420,003900,1132,1133,1132,1133
SPXUSD,20040420,004100,1133,1133,1132,1132
SPXUSD,20040420,004200,1132,1133,1132,1133
SPXUSD,20040420,004300,1132,1133,1132,1133
SPXUSD,20040420,004400,1133,1133,1131,1131
SPXUSD,20040420,004600,1133,1133,1131,1131
SPXUSD,20040420,005200,1131,1132,1131,1131
SPXUSD,20040420,010000,1132,1132,1131,1131
SPXUSD,20040420,010100,1133,1133,1131,1132
SPXUSD,20040420,010200,1131,1133,1131,1132
SPXUSD,20040420,010600,1132,1132,1131,1131
SPXUSD,20040420,010800,1132,1132,1132,1132
SPXUSD,20040420,010900,1133,1133,1131,1132
SPXUSD,20040420,011000,1132,1133,1132,1133
SPXUSD,20040420,011100,1131,1132,1131,1132
SPXUSD,20040420,011500,1131,1133,1131,1131
SPXUSD,20040420,011600,1133,1133,1131,1133
SPXUSD,20040420,012800,1132,1132,1132,1132
SPXUSD,20040420,013300,1132,1132,1132,1132
SPXUSD,20040420,013500,1132,1132,1131,1131
SPXUSD,20040420,013600,1132,1132,1132,1132
SPXUSD,20040420,013700,1132,1132,1131,1131
SPXUSD,20040420,013800,1132,1133,1131,1131
SPXUSD,20040420,013900,1131,1132,1131,1132
SPXUSD,20040420,014000,1132,1132,1132,1132
SPXUSD,20040420,014100,1132,1132,1131,1132
SPXUSD,20040420,014200,1132,1132,1132,1132
SPXUSD,20040420,014300,1132,1132,1131,1132
SPXUSD,20040420,014400,1132,1132,1131,1132
SPXUSD,20040420,014500,1132,1132,1131,1132
SPXUSD,20040420,014900,1132,1132,1131,1132
SPXUSD,20040420,015200,1132,1132,1131,1131
SPXUSD,20040420,015300,1132,1132,1131,1131
SPXUSD,20040420,015400,1131,1132,1131,1132
SPXUSD,20040420,015500,1131,1132,1131,1132
SPXUSD,20040420,015600,1131,1132,1131,1132
SPXUSD,20040420,015700,1132,1132,1132,1132
SPXUSD,20040420,015800,1133,1133,1131,1131
SPXUSD,20040420,015900,1132,1132,1132,1132
SPXUSD,20040420,020000,1132,1132,1131,1131
SPXUSD,20040420,020300,1132,1133,1131,1131
SPXUSD,20040420,020500,1132,1132,1131,1132
SPXUSD,20040420,021000,1132,1133,1131,1132
SPXUSD,20040420,021100,1131,1132,1131,1131
SPXUSD,20040420,021200,1133,1133,1132,1132
SPXUSD,20040420,021300,1132,1133,1132,1132
SPXUSD,20040420,021400,1132,1133,1132,1133
SPXUSD,20040420,021500,1132,1133,1131,1131
SPXUSD,20040420,021600,1132,1132,1132,1132
SPXUSD,20040420,021800,1131,1133,1131,1133
SPXUSD,20040420,021900,1133,1133,1132,1132
SPXUSD,20040420,022000,1132,1133,1132,1133
SPXUSD,20040420,022100,1133,1133,1131,1133
SPXUSD,20040420,022200,1132,1132,1132,1132
SPXUSD,20040420,022300,1132,1132,1131,1131
SPXUSD,20040420,022800,1132,1132,1132,1132
SPXUSD,20040420,022900,1132,1133,1132,1133
SPXUSD,20040420,023000,1133,1134,1132,1132
SPXUSD,20040420,023100,1133,1133,1132,1132
SPXUSD,20040420,023200,1132,1132,1132,1132
SPXUSD,20040420,023300,1132,1132,1132,1132
SPXUSD,20040420,023400,1132,1134,1132,1134
SPXUSD,20040420,023500,1133,1133,1132,1132
SPXUSD,20040420,023900,1132,1133,1132,1132
SPXUSD,20040420,024000,1133,1133,1132,1133
SPXUSD,20040420,024100,1133,1133,1132,1133
SPXUSD,20040420,024200,1132,1133,1132,1133
SPXUSD,20040420,024500,1132,1133,1132,1133
SPXUSD,20040420,024700,1133,1134,1133,1134
SPXUSD,20040420,024800,1133,1133,1133,1133
SPXUSD,20040420,025400,1132,1133,1132,1133
SPXUSD,20040420,025500,1132,1132,1132,1132
SPXUSD,20040420,025900,1132,1133,1132,1132
SPXUSD,20040420,030300,1133,1133,1132,1133
SPXUSD,20040420,030400,1133,1133,1132,1132
SPXUSD,20040420,030500,1133,1133,1132,1132
SPXUSD,20040420,030700,1133,1133,1133,1133
SPXUSD,20040420,030800,1133,1133,1132,1132
SPXUSD,20040420,030900,1133,1133,1132,1133
SPXUSD,20040420,031000,1132,1133,1132,1133
SPXUSD,20040420,031100,1133,1133,1132,1132
SPXUSD,20040420,031200,1132,1132,1132,1132
SPXUSD,20040420,031500,1133,1133,1132,1133
SPXUSD,20040420,031700,1133,1133,1132,1133
SPXUSD,20040420,031800,1133,1133,1132,1132
SPXUSD,20040420,031900,1132,1133,1132,1133
SPXUSD,20040420,032000,1133,1133,1133,1133
SPXUSD,20040420,032100,1133,1133,1132,1132
SPXUSD,20040420,032200,1132,1133,1132,1132
SPXUSD,20040420,032300,1134,1134,1133,1133
SPXUSD,20040420,032400,1133,1133,1133,1133
SPXUSD,20040420,032500,1132,1133,1132,1133
SPXUSD,20040420,032600,1133,1133,1132,1132
SPXUSD,20040420,032700,1133,1133,1132,1133
SPXUSD,20040420,032800,1133,1133,1132,1133
SPXUSD,20040420,032900,1132,1133,1131,1132
SPXUSD,20040420,033000,1132,1132,1131,1132
SPXUSD,20040420,033100,1131,1133,1131,1132
SPXUSD,20040420,033300,1133,1133,1132,1132
SPXUSD,20040420,033700,1132,1132,1131,1132
SPXUSD,20040420,034100,1133,1133,1131,1132
SPXUSD,20040420,034200,1131,1132,1131,1131
SPXUSD,20040420,034300,1132,1133,1131,1131
SPXUSD,20040420,034400,1133,1133,1131,1131
SPXUSD,20040420,034500,1132,1132,1132,1132
SPXUSD,20040420,034700,1132,1133,1132,1133
SPXUSD,20040420,034800,1132,1132,1131,1131
SPXUSD,20040420,034900,1131,1132,1131,1132
SPXUSD,20040420,035000,1132,1132,1131,1132
SPXUSD,20040420,040100,1131,1131,1131,1131
SPXUSD,20040420,040300,1132,1132,1131,1132
SPXUSD,20040420,040400,1133,1133,1131,1131
SPXUSD,20040420,040500,1131,1133,1131,1133
SPXUSD,20040420,041000,1132,1132,1131,1131
SPXUSD,20040420,041100,1132,1132,1131,1131
SPXUSD,20040420,041200,1132,1132,1131,1131
SPXUSD,20040420,041300,1131,1132,1131,1132
SPXUSD,20040420,041500,1131,1133,1131,1132
SPXUSD,20040420,041800,1131,1132,1131,1132
SPXUSD,20040420,042000,1131,1133,1131,1133
SPXUSD,20040420,042500,1132,1132,1131,1131
SPXUSD,20040420,042800,1131,1131,1131,1131
SPXUSD,20040420,042900,1131,1132,1131,1131
SPXUSD,20040420,043000,1132,1132,1131,1131
SPXUSD,20040420,043500,1132,1133,1132,1133
SPXUSD,20040420,043600,1132,1132,1132,1132
SPXUSD,20040420,043800,1133,1133,1131,1132
SPXUSD,20040420,044000,1132,1133,1131,1131
SPXUSD,20040420,044400,1131,1132,1131,1132
SPXUSD,20040420,044500,1131,1132,1131,1132
SPXUSD,20040420,044600,1133,1133,1131,1131
SPXUSD,20040420,044700,1132,1133,1131,1133
SPXUSD,20040420,044800,1132,1133,1132,1133
SPXUSD,20040420,045000,1132,1132,1132,1132
SPXUSD,20040420,045300,1132,1132,1132,1132
SPXUSD,20040420,045700,1133,1133,1133,1133
SPXUSD,20040420,050000,1131,1133,1131,1133
SPXUSD,20040420,050100,1132,1133,1132,1133
SPXUSD,20040420,050200,1132,1133,1132,1132
SPXUSD,20040420,050500,1133,1133,1131,1131
SPXUSD,20040420,050800,1132,1132,1132,1132
SPXUSD,20040420,051100,1131,1133,1131,1132
SPXUSD,20040420,051700,1131,1133,1131,1133
SPXUSD,20040420,051900,1132,1133,1132,1132
SPXUSD,20040420,052100,1132,1133,1132,1133
SPXUSD,20040420,052600,1132,1132,1132,1132
SPXUSD,20040420,052900,1132,1133,1132,1132
SPXUSD,20040420,053000,1132,1132,1132,1132
SPXUSD,20040420,053400,1133,1133,1131,1131
SPXUSD,20040420,054100,1133,1133,1132,1132
SPXUSD,20040420,054400,1131,1133,1131,1132
SPXUSD,20040420,054700,1133,1133,1132,1132
SPXUSD,20040420,054800,1133,1134,1133,1134
SPXUSD,20040420,055100,1132,1133,1132,1133
SPXUSD,20040420,055200,1133,1133,1132,1132
SPXUSD,20040420,055400,1132,1133,1132,1133
SPXUSD,20040420,055500,1132,1133,1132,1133
SPXUSD,20040420,055600,1132,1133,1132,1132
SPXUSD,20040420,055700,1132,1134,1132,1134
SPXUSD,20040420,055800,1132,1133,1132,1133
SPXUSD,20040420,060100,1134,1134,1132,1133
SPXUSD,20040420,060200,1133,1134,1133,1134
SPXUSD,20040420,060300,1134,1134,1132,1132
SPXUSD,20040420,060400,1133,1134,1132,1134
SPXUSD,20040420,060500,1133,1133,1133,1133
SPXUSD,20040420,060600,1134,1134,1133,1133
SPXUSD,20040420,060700,1134,1134,1133,1133
SPXUSD,20040420,061000,1134,1134,1134,1134
SPXUSD,20040420,061100,1133,1133,1133,1133
SPXUSD,20040420,061200,1132,1133,1132,1132
SPXUSD,20040420,061500,1134,1134,1133,1134
SPXUSD,20040420,061700,1134,1134,1133,1133
SPXUSD,20040420,061800,1133,1134,1133,1134
SPXUSD,20040420,061900,1133,1133,1132,1132
SPXUSD,20040420,062000,1134,1134,1133,1133
SPXUSD,20040420,062100,1133,1133,1132,1132
SPXUSD,20040420,062200,1134,1134,1133,1134
SPXUSD,20040420,062300,1134,1134,1134,1134
SPXUSD,20040420,062400,1133,1133,1133,1133
SPXUSD,20040420,062800,1133,1134,1133,1133
SPXUSD,20040420,062900,1133,1133,1132,1132
SPXUSD,20040420,063000,1133,1134,1133,1134
SPXUSD,20040420,063100,1134,1134,1133,1134
SPXUSD,20040420,063200,1133,1133,1133,1133
SPXUSD,20040420,063600,1133,1134,1133,1134
SPXUSD,20040420,063700,1132,1134,1132,1134
SPXUSD,20040420,063800,1134,1134,1133,1134
SPXUSD,20040420,064000,1133,1133,1133,1133
SPXUSD,20040420,064100,1134,1134,1134,1134
SPXUSD,20040420,064200,1135,1135,1133,1133
SPXUSD,20040420,064300,1134,1135,1134,1135
SPXUSD,20040420,064400,1134,1135,1134,1135
SPXUSD,20040420,064500,1134,1135,1134,1134
SPXUSD,20040420,064700,1134,1134,1133,1133
SPXUSD,20040420,064800,1135,1135,1133,1134
SPXUSD,20040420,065000,1133,1135,1133,1135
SPXUSD,20040420,065100,1135,1135,1133,1133
SPXUSD,20040420,065200,1134,1134,1133,1133
SPXUSD,20040420,065500,1134,1135,1134,1135
SPXUSD,20040420,065600,1133,1134,1133,1134
SPXUSD,20040420,065700,1133,1135,1133,1134
SPXUSD,20040420,065800,1134,1134,1134,1134
SPXUSD,20040420,065900,1135,1135,1134,1135
SPXUSD,20040420,070000,1133,1134,1133,1134
SPXUSD,20040420,070100,1134,1135,1134,1134
SPXUSD,20040420,070200,1134,1134,1134,1134
SPXUSD,20040420,070300,1135,1135,1134,1135
SPXUSD,20040420,070400,1135,1135,1133,1133
SPXUSD,20040420,070500,1135,1135,1133,1135
SPXUSD,20040420,070600,1133,1134,1133,1134
SPXUSD,20040420,070700,1134,1134,1133,1133
SPXUSD,20040420,070800,1133,1134,1133,1134
SPXUSD,20040420,071100,1133,1134,1133,1134
SPXUSD,20040420,071200,1133,1134,1133,1134
SPXUSD,20040420,071600,1134,1134,1133,1133
SPXUSD,20040420,071700,1133,1134,1133,1133
SPXUSD,20040420,071800,1134,1134,1133,1134
SPXUSD,20040420,071900,1133,1134,1133,1133
SPXUSD,20040420,072000,1134,1134,1134,1134
SPXUSD,20040420,072200,1134,1135,1133,1133
SPXUSD,20040420,072300,1134,1134,1133,1133
SPXUSD,20040420,072400,1133,1134,1133,1134
SPXUSD,20040420,072500,1134,1134,1134,1134
SPXUSD,20040420,072600,1133,1133,1133,1133
SPXUSD,20040420,072700,1133,1133,1132,1132
SPXUSD,20040420,072800,1133,1134,1132,1134
SPXUSD,20040420,073000,1133,1133,1132,1132
SPXUSD,20040420,073200,1133,1133,1132,1132
SPXUSD,20040420,073300,1133,1133,1133,1133
SPXUSD,20040420,073500,1134,1134,1132,1132
SPXUSD,20040420,073600,1132,1134,1132,1132
SPXUSD,20040420,073700,1132,1134,1132,1133
SPXUSD,20040420,073900,1133,1133,1132,1133
SPXUSD,20040420,074000,1133,1134,1132,1132
SPXUSD,20040420,074100,1132,1133,1132,1133
SPXUSD,20040420,074200,1134,1134,1133,1133
SPXUSD,20040420,074300,1133,1133,1133,1133
SPXUSD,20040420,074400,1134,1134,1133,1133
SPXUSD,20040420,074500,1132,1134,1132,1134
SPXUSD,20040420,074700,1134,1134,1133,1134
SPXUSD,20040420,075000,1133,1133,1133,1133
SPXUSD,20040420,075100,1134,1134,1133,1134
SPXUSD,20040420,075200,1133,1134,1133,1134
SPXUSD,20040420,075300,1134,1134,1133,1133
SPXUSD,20040420,075500,1134,1134,1133,1134
SPXUSD,20040420,075600,1133,1134,1132,1134
SPXUSD,20040420,075700,1134,1134,1133,1133
SPXUSD,20040420,075800,1134,1134,1133,1133
SPXUSD,20040420,075900,1133,1134,1133,1133
SPXUSD,20040420,080000,1133,1134,1132,1134
SPXUSD,20040420,080100,1134,1135,1134,1134
SPXUSD,20040420,080200,1134,1135,1134,1135
SPXUSD,20040420,080300,1133,1134,1133,1134
SPXUSD,20040420,080400,1134,1134,1133,1133
SPXUSD,20040420,080500,1135,1135,1133,1133
SPXUSD,20040420,080600,1134,1135,1133,1134
SPXUSD,20040420,080700,1135,1135,1133,1133
SPXUSD,20040420,080800,1133,1134,1133,1134
SPXUSD,20040420,080900,1134,1134,1133,1133
SPXUSD,20040420,081000,1135,1135,1133,1133
SPXUSD,20040420,081100,1133,1134,1133,1134
SPXUSD,20040420,081200,1133,1134,1133,1134
SPXUSD,20040420,081300,1133,1134,1133,1134
SPXUSD,20040420,081500,1134,1134,1133,1133
SPXUSD,20040420,081600,1133,1134,1133,1133
SPXUSD,20040420,081700,1134,1134,1133,1134
SPXUSD,20040420,081800,1135,1135,1133,1134
SPXUSD,20040420,081900,1133,1134,1133,1134
SPXUSD,20040420,082000,1135,1135,1133,1133
SPXUSD,20040420,082100,1135,1135,1133,1133
SPXUSD,20040420,082200,1134,1134,1134,1134
SPXUSD,20040420,082300,1134,1134,1134,1134
SPXUSD,20040420,082400,1133,1134,1133,1134
SPXUSD,20040420,082500,1135,1135,1134,1135
SPXUSD,20040420,082600,1134,1135,1134,1134
SPXUSD,20040420,082700,1134,1135,1134,1134
SPXUSD,20040420,082800,1135,1135,1134,1134
SPXUSD,20040420,082900,1135,1136,1134,1136
SPXUSD,20040420,083000,1134,1135,1134,1135
SPXUSD,20040420,083100,1134,1135,1134,1134
SPXUSD,20040420,083200,1134,1134,1134,1134
SPXUSD,20040420,083300,1135,1135,1134,1134
SPXUSD,20040420,083400,1134,1135,1134,1135
SPXUSD,20040420,083500,1135,1135,1134,1134
SPXUSD,20040420,083600,1134,1134,1134,1134
SPXUSD,20040420,083700,1133,1134,1133,1133
SPXUSD,20040420,083800,1135,1135,1135,1135
SPXUSD,20040420,083900,1135,1135,1134,1135
SPXUSD,20040420,084000,1134,1134,1133,1134
SPXUSD,20040420,084100,1134,1135,1134,1135
SPXUSD,20040420,084200,1134,1134,1134,1134
SPXUSD,20040420,084300,1134,1135,1134,1135
SPXUSD,20040420,084400,1135,1135,1134,1134
SPXUSD,20040420,084500,1134,1135,1134,1135
SPXUSD,20040420,084600,1135,1135,1135,1135
SPXUSD,20040420,084700,1134,1134,1133,1134
SPXUSD,20040420,084800,1134,1134,1134,1134
SPXUSD,20040420,084900,1135,1135,1133,1134
SPXUSD,20040420,085000,1135,1136,1135,1136
SPXUSD,20040420,085100,1135,1135,1135,1135
SPXUSD,20040420,085200,1136,1136,1135,1135
SPXUSD,20040420,085300,1135,1135,1134,1134
SPXUSD,20040420,085400,1135,1135,1135,1135
SPXUSD,20040420,085500,1135,1135,1134,1134
SPXUSD,20040420,085600,1134,1135,1134,1134
SPXUSD,20040420,085700,1134,1135,1134,1135
SPXUSD,20040420,085800,1136,1136,1135,1135
SPXUSD,20040420,085900,1134,1135,1134,1135
SPXUSD,20040420,090000,1134,1135,1134,1135
SPXUSD,20040420,090100,1136,1136,1135,1136
SPXUSD,20040420,090200,1136,1136,1135,1136
SPXUSD,20040420,090300,1136,1136,1136,1136
SPXUSD,20040420,090400,1136,1136,1134,1134
SPXUSD,20040420,090500,1135,1136,1135,1136
SPXUSD,20040420,090600,1136,1136,1135,1135
SPXUSD,20040420,090700,1136,1136,1135,1135
SPXUSD,20040420,090800,1136,1136,1135,1135
SPXUSD,20040420,090900,1136,1136,1135,1135
SPXUSD,20040420,091000,1135,1135,1134,1135
SPXUSD,20040420,091100,1135,1136,1135,1135
SPXUSD,20040420,091200,1135,1135,1135,1135
SPXUSD,20040420,091300,1136,1136,1135,1136
SPXUSD,20040420,091400,1136,1136,1135,1135
SPXUSD,20040420,091500,1135,1136,1135,1136
SPXUSD,20040420,091600,1136,1137,1135,1135
SPXUSD,20040420,091700,1136,1137,1135,1135
SPXUSD,20040420,091800,1135,1135,1135,1135
SPXUSD,20040420,091900,1136,1136,1135,1135
SPXUSD,20040420,092000,1136,1136,1135,1136
SPXUSD,20040420,092100,1135,1136,1135,1136
SPXUSD,20040420,092200,1136,1136,1135,1136
SPXUSD,20040420,092300,1136,1136,1136,1136
SPXUSD,20040420,092400,1136,1136,1135,1135
SPXUSD,20040420,092500,1135,1135,1134,1135
SPXUSD,20040420,092600,1134,1136,1134,1136
SPXUSD,20040420,092700,1135,1136,1135,1136
SPXUSD,20040420,092800,1136,1136,1134,1134
SPXUSD,20040420,092900,1136,1136,1135,1135
SPXUSD,20040420,093000,1135,1135,1135,1135
SPXUSD,20040420,093100,1135,1136,1135,1136
SPXUSD,20040420,093200,1136,1136,1134,1136
SPXUSD,20040420,093300,1135,1136,1135,1136
SPXUSD,20040420,093400,1136,1136,1135,1136
SPXUSD,20040420,093500,1136,1136,1135,1136
SPXUSD,20040420,093600,1135,1136,1135,1135
SPXUSD,20040420,093700,1136,1136,1136,1136
SPXUSD,20040420,093800,1134,1136,1134,1136
SPXUSD,20040420,093900,1135,1135,1135,1135
SPXUSD,20040420,094000,1135,1136,1135,1136
SPXUSD,20040420,094300,1136,1136,1135,1135
SPXUSD,20040420,094400,1136,1136,1135,1136
SPXUSD,20040420,094500,1137,1137,1136,1136
SPXUSD,20040420,094600,1136,1136,1136,1136
SPXUSD,20040420,094700,1135,1136,1135,1136
SPXUSD,20040420,094800,1136,1136,1135,1136
SPXUSD,20040420,095000,1135,1136,1135,1136
SPXUSD,20040420,095100,1135,1137,1135,1137
SPXUSD,20040420,095200,1136,1136,1136,1136
SPXUSD,20040420,095300,1136,1137,1136,1136
SPXUSD,20040420,095400,1137,1137,1136,1136
SPXUSD,20040420,095600,1137,1137,1137,1137
SPXUSD,20040420,095700,1136,1136,1136,1136
SPXUSD,20040420,095800,1137,1137,1137,1137
SPXUSD,20040420,095900,1136,1137,1136,1136
SPXUSD,20040420,100000,1136,1136,1135,1135
SPXUSD,20040420,100100,1136,1136,1135,1135
SPXUSD,20040420,100200,1135,1136,1135,1136
SPXUSD,20040420,100300,1135,1136,1135,1136
SPXUSD,20040420,100400,1135,1135,1134,1134
SPXUSD,20040420,100500,1136,1136,1135,1135
SPXUSD,20040420,100600,1136,1136,1135,1136
SPXUSD,20040420,100700,1135,1136,1134,1134
SPXUSD,20040420,100800,1135,1136,1135,1136
SPXUSD,20040420,101100,1135,1136,1135,1135
SPXUSD,20040420,101200,1136,1136,1135,1136
SPXUSD,20040420,101300,1136,1136,1134,1136
SPXUSD,20040420,101400,1135,1136,1134,1136
SPXUSD,20040420,101500,1135,1135,1134,1134
SPXUSD,20040420,101600,1135,1136,1134,1134
SPXUSD,20040420,101700,1136,1136,1135,1135
SPXUSD,20040420,101800,1135,1136,1134,1134
SPXUSD,20040420,102000,1134,1135,1134,1134
SPXUSD,20040420,102100,1135,1136,1135,1136
SPXUSD,20040420,102200,1134,1135,1134,1135
SPXUSD,20040420,102300,1136,1136,1134,1136
SPXUSD,20040420,102400,1134,1136,1134,1136
SPXUSD,20040420,102500,1136,1136,1134,1134
SPXUSD,20040420,102600,1135,1135,1135,1135
SPXUSD,20040420,102700,1134,1135,1134,1135
SPXUSD,20040420,102800,1135,1135,1134,1135
SPXUSD,20040420,103000,1135,1136,1134,1136
SPXUSD,20040420,103100,1135,1135,1134,1135
SPXUSD,20040420,103200,1135,1135,1134,1134
SPXUSD,20040420,103500,1135,1135,1134,1134
SPXUSD,20040420,103700,1134,1135,1134,1135
SPXUSD,20040420,104000,1133,1134,1133,1134
SPXUSD,20040420,104100,1135,1135,1134,1134
SPXUSD,20040420,104200,1135,1135,1134,1135
SPXUSD,20040420,104300,1135,1135,1134,1134
SPXUSD,20040420,104400,1135,1135,1134,1134
SPXUSD,20040420,104500,1134,1134,1133,1133
SPXUSD,20040420,104600,1135,1135,1134,1134
SPXUSD,20040420,104700,1134,1135,1134,1135
SPXUSD,20040420,104800,1134,1134,1133,1133
SPXUSD,20040420,104900,1133,1134,1133,1134
SPXUSD,20040420,105000,1134,1134,1134,1134
SPXUSD,20040420,105100,1134,1134,1134,1134
SPXUSD,20040420,105200,1135,1135,1134,1135
SPXUSD,20040420,105300,1134,1134,1133,1133
SPXUSD,20040420,105400,1133,1135,1133,1134
SPXUSD,20040420,105500,1134,1135,1134,1135
SPXUSD,20040420,105600,1134,1135,1134,1134
SPXUSD,20040420,105700,1134,1135,1134,1135
SPXUSD,20040420,105800,1134,1135,1134,1135
SPXUSD,20040420,110100,1135,1135,1135,1135
SPXUSD,20040420,110200,1134,1135,1134,1135
SPXUSD,20040420,110300,1134,1135,1134,1134
SPXUSD,20040420,110400,1134,1134,1134,1134
SPXUSD,20040420,110600,1134,1134,1134,1134
SPXUSD,20040420,110700,1134,1136,1134,1136
SPXUSD,20040420,110800,1134,1136,1134,1136
SPXUSD,20040420,110900,1135,1135,1134,1135
SPXUSD,20040420,111000,1134,1135,1134,1135
SPXUSD,20040420,111300,1135,1135,1134,1135
SPXUSD,20040420,111600,1134,1134,1134,1134
SPXUSD,20040420,111700,1135,1135,1133,1135
SPXUSD,20040420,111800,1135,1135,1135,1135
SPXUSD,20040420,111900,1133,1134,1133,1134
SPXUSD,20040420,112000,1133,1134,1133,1134
SPXUSD,20040420,112100,1134,1135,1134,1135
SPXUSD,20040420,112200,1133,1134,1133,1134
SPXUSD,20040420,112300,1135,1135,1135,1135
SPXUSD,20040420,112500,1135,1135,1134,1134
SPXUSD,20040420,112600,1135,1135,1134,1134
SPXUSD,20040420,112900,1135,1135,1135,1135
SPXUSD,20040420,113000,1135,1135,1134,1134
SPXUSD,20040420,113100,1134,1136,1134,1136
SPXUSD,20040420,113200,1134,1136,1134,1135
SPXUSD,20040420,113300,1134,1135,1134,1135
SPXUSD,20040420,113400,1135,1135,1135,1135
SPXUSD,20040420,113500,1136,1136,1135,1135
SPXUSD,20040420,113600,1135,1136,1135,1136
SPXUSD,20040420,113700,1136,1136,1135,1136
SPXUSD,20040420,113800,1136,1136,1135,1136
SPXUSD,20040420,113900,1135,1135,1134,1135
SPXUSD,20040420,114000,1135,1136,1135,1135
SPXUSD,20040420,114100,1135,1135,1135,1135
SPXUSD,20040420,114200,1136,1136,1135,1135
SPXUSD,20040420,114300,1135,1137,1135,1137
SPXUSD,20040420,114400,1135,1136,1135,1135
SPXUSD,20040420,114500,1137,1137,1135,1135
SPXUSD,20040420,114600,1135,1137,1135,1135
SPXUSD,20040420,114700,1135,1136,1135,1136
SPXUSD,20040420,114800,1137,1137,1135,1136
SPXUSD,20040420,114900,1135,1135,1135,1135
SPXUSD,20040420,115000,1135,1135,1135,1135
SPXUSD,20040420,115100,1136,1136,1135,1135
SPXUSD,20040420,115200,1135,1136,1135,1136
SPXUSD,20040420,115300,1137,1137,1135,1135
SPXUSD,20040420,115400,1135,1136,1135,1136
SPXUSD,20040420,115500,1135,1136,1135,1136
SPXUSD,20040420,115700,1136,1137,1135,1137
SPXUSD,20040420,115800,1136,1137,1136,1136
SPXUSD,20040420,115900,1137,1137,1136,1136
SPXUSD,20040420,120000,1136,1137,1136,1137
SPXUSD,20040420,120100,1136,1137,1136,1136
SPXUSD,20040420,120200,1136,1136,1136,1136
SPXUSD,20040420,120300,1136,1137,1136,1137
SPXUSD,20040420,120400,1136,1136,1135,1136
SPXUSD,20040420,120500,1135,1136,1135,1135
SPXUSD,20040420,120600,1135,1137,1135,1136
SPXUSD,20040420,120700,1137,1137,1135,1135
SPXUSD,20040420,120800,1137,1137,1136,1137
SPXUSD,20040420,120900,1137,1137,1135,1137
SPXUSD,20040420,121000,1137,1137,1135,1136
SPXUSD,20040420,121100,1135,1137,1135,1137
SPXUSD,20040420,121200,1136,1138,1136,1138
SPXUSD,20040420,121300,1138,1138,1136,1136
SPXUSD,20040420,121400,1136,1138,1136,1138
SPXUSD,20040420,121500,1136,1137,1136,1136
SPXUSD,20040420,121600,1137,1138,1137,1138
SPXUSD,20040420,121700,1136,1138,1136,1138
SPXUSD,20040420,121800,1136,1136,1136,1136
SPXUSD,20040420,121900,1137,1137,1136,1136
SPXUSD,20040420,122000,1136,1137,1136,1136
SPXUSD,20040420,122100,1137,1137,1136,1136
SPXUSD,20040420,122200,1137,1137,1136,1136
SPXUSD,20040420,122300,1138,1138,1137,1137
SPXUSD,20040420,122400,1137,1138,1137,1138
SPXUSD,20040420,122500,1138,1138,1136,1136
SPXUSD,20040420,122600,1137,1138,1136,1136
SPXUSD,20040420,122700,1137,1137,1136,1136
SPXUSD,20040420,122800,1136,1137,1136,1136
SPXUSD,20040420,122900,1136,1137,1136,1136
SPXUSD,20040420,123000,1136,1136,1136,1136
SPXUSD,20040420,123100,1137,1138,1136,1137
SPXUSD,20040420,123200,1136,1136,1136,1136
SPXUSD,20040420,123300,1136,1137,1136,1137
SPXUSD,20040420,123400,1137,1138,1136,1136
SPXUSD,20040420,123500,1136,1137,1136,1137
SPXUSD,20040420,123600,1137,1137,1136,1137
SPXUSD,20040420,123700,1137,1138,1137,1138
SPXUSD,20040420,123800,1137,1138,1137,1137
SPXUSD,20040420,123900,1136,1137,1136,1137
SPXUSD,20040420,124000,1137,1137,1136,1137
SPXUSD,20040420,124100,1136,1138,1136,1138
SPXUSD,20040420,124200,1138,1138,1136,1136
SPXUSD,20040420,124300,1136,1136,1136,1136
SPXUSD,20040420,124400,1136,1137,1136,1137
SPXUSD,20040420,124500,1137,1137,1137,1137
SPXUSD,20040420,124600,1137,1137,1136,1136
SPXUSD,20040420,124700,1136,1137,1136,1137
SPXUSD,20040420,124800,1137,1137,1136,1137
SPXUSD,20040420,124900,1136,1137,1136,1136
SPXUSD,20040420,125000,1137,1137,1136,1136
SPXUSD,20040420,125100,1136,1137,1136,1136
SPXUSD,20040420,125200,1137,1137,1136,1137
SPXUSD,20040420,125300,1136,1137,1136,1137
SPXUSD,20040420,125400,1136,1136,1135,1136
SPXUSD,20040420,125500,1136,1136,1135,1135
SPXUSD,20040420,125600,1135,1135,1135,1135
SPXUSD,20040420,125700,1136,1136,1135,1136
SPXUSD,20040420,125800,1136,1136,1135,1136
SPXUSD,20040420,125900,1136,1137,1135,1137
SPXUSD,20040420,130000,1137,1137,1137,1137
SPXUSD,20040420,130100,1135,1137,1135,1136
SPXUSD,20040420,130200,1137,1137,1136,1136
SPXUSD,20040420,130300,1136,1136,1135,1136
SPXUSD,20040420,130400,1136,1137,1136,1137
SPXUSD,20040420,130500,1136,1137,1136,1137
SPXUSD,20040420,130600,1137,1137,1135,1136
SPXUSD,20040420,130700,1135,1136,1135,1135
SPXUSD,20040420,130800,1135,1137,1135,1136
SPXUSD,20040420,130900,1137,1137,1136,1136
SPXUSD,20040420,131000,1137,1137,1136,1137
SPXUSD,20040420,131100,1136,1137,1136,1137
SPXUSD,20040420,131200,1136,1137,1136,1136
SPXUSD,20040420,131300,1137,1137,1137,1137
SPXUSD,20040420,131400,1136,1137,1136,1137
SPXUSD,20040420,131500,1137,1137,1136,1136
SPXUSD,20040420,131600,1137,1137,1136,1136
SPXUSD,20040420,131700,1137,1137,1136,1137
SPXUSD,20040420,131800,1137,1137,1137,1137
SPXUSD,20040420,131900,1135,1137,1135,1136
SPXUSD,20040420,132000,1135,1136,1135,1136
SPXUSD,20040420,132100,1136,1137,1136,1137
SPXUSD,20040420,132200,1137,1137,1135,1136
SPXUSD,20040420,132300,1136,1136,1136,1136
SPXUSD,20040420,132400,1136,1137,1135,1136
SPXUSD,20040420,132500,1135,1136,1135,1135
SPXUSD,20040420,132600,1137,1137,1135,1137
SPXUSD,20040420,132700,1135,1136,1135,1136
SPXUSD,20040420,132800,1135,1137,1135,1137
SPXUSD,20040420,132900,1137,1137,1136,1136
SPXUSD,20040420,133000,1136,1136,1135,1135
SPXUSD,20040420,133100,1136,1136,1134,1136
SPXUSD,20040420,133200,1135,1136,1135,1135
SPXUSD,20040420,133300,1136,1136,1134,1136
SPXUSD,20040420,133400,1136,1136,1134,1134
SPXUSD,20040420,133500,1134,1134,1134,1134
SPXUSD,20040420,133600,1135,1135,1134,1134
SPXUSD,20040420,133700,1134,1136,1134,1136
SPXUSD,20040420,133800,1135,1135,1134,1134
SPXUSD,20040420,133900,1135,1136,1134,1136
SPXUSD,20040420,134000,1134,1136,1134,1135
SPXUSD,20040420,134100,1136,1136,1134,1135
SPXUSD,20040420,134200,1136,1136,1134,1134
SPXUSD,20040420,134300,1135,1135,1134,1134
SPXUSD,20040420,134400,1135,1136,1134,1135
SPXUSD,20040420,134500,1136,1136,1135,1135
SPXUSD,20040420,134600,1135,1135,1134,1134
SPXUSD,20040420,134700,1136,1136,1134,1134
SPXUSD,20040420,134800,1135,1135,1135,1135
SPXUSD,20040420,134900,1135,1136,1135,1136
SPXUSD,20040420,135000,1135,1135,1134,1134
SPXUSD,20040420,135100,1134,1136,1134,1135
SPXUSD,20040420,135200,1135,1135,1134,1134
SPXUSD,20040420,135300,1134,1137,1134,1136
SPXUSD,20040420,135400,1135,1136,1135,1135
SPXUSD,20040420,135500,1136,1137,1135,1137
SPXUSD,20040420,135600,1137,1137,1136,1136
SPXUSD,20040420,135700,1137,1138,1136,1136
SPXUSD,20040420,135800,1138,1138,1136,1137
SPXUSD,20040420,135900,1137,1137,1137,1137
SPXUSD,20040420,140000,1138,1138,1136,1138
SPXUSD,20040420,140100,1138,1138,1136,1136
SPXUSD,20040420,140200,1138,1138,1136,1136
SPXUSD,20040420,140300,1137,1138,1136,1136
SPXUSD,20040420,140400,1137,1137,1137,1137
SPXUSD,20040420,140500,1137,1138,1137,1137
SPXUSD,20040420,140600,1136,1137,1136,1137
SPXUSD,20040420,140700,1137,1137,1136,1137
SPXUSD,20040420,140800,1137,1138,1136,1137
SPXUSD,20040420,140900,1136,1138,1136,1136
SPXUSD,20040420,141000,1137,1137,1136,1137
SPXUSD,20040420,141100,1137,1137,1136,1136
SPXUSD,20040420,141200,1136,1137,1136,1136
SPXUSD,20040420,141300,1136,1136,1136,1136
SPXUSD,20040420,141400,1135,1136,1135,1135
SPXUSD,20040420,141500,1135,1137,1135,1136
SPXUSD,20040420,141600,1135,1137,1135,1137
SPXUSD,20040420,141700,1136,1137,1136,1137
SPXUSD,20040420,141800,1137,1137,1136,1137
SPXUSD,20040420,141900,1136,1136,1135,1136
SPXUSD,20040420,142000,1136,1136,1136,1136
SPXUSD,20040420,142100,1135,1135,1134,1134
SPXUSD,20040420,142200,1136,1136,1135,1135
SPXUSD,20040420,142300,1136,1136,1134,1136
SPXUSD,20040420,142400,1135,1136,1134,1136
SPXUSD,20040420,142500,1135,1137,1135,1136
SPXUSD,20040420,142600,1135,1136,1135,1136
SPXUSD,20040420,142700,1136,1136,1135,1135
SPXUSD,20040420,142800,1136,1136,1135,1135
SPXUSD,20040420,142900,1136,1136,1135,1135
SPXUSD,20040420,143000,1135,1137,1135,1136
SPXUSD,20040420,143100,1136,1136,1135,1136
SPXUSD,20040420,143200,1137,1137,1136,1136
SPXUSD,20040420,143300,1136,1136,1134,1135
SPXUSD,20040420,143400,1136,1137,1135,1137
SPXUSD,20040420,143500,1137,1137,1135,1137
SPXUSD,20040420,143600,1135,1136,1135,1136
SPXUSD,20040420,143700,1136,1137,1135,1136
SPXUSD,20040420,143800,1137,1137,1136,1136
SPXUSD,20040420,143900,1136,1137,1136,1137
SPXUSD,20040420,144000,1136,1137,1135,1136
SPXUSD,20040420,144100,1137,1137,1135,1136
SPXUSD,20040420,144200,1137,1137,1135,1137
SPXUSD,20040420,144300,1137,1137,1136,1136
SPXUSD,20040420,144400,1136,1137,1135,1137
SPXUSD,20040420,144500,1137,1137,1135,1137
SPXUSD,20040420,144600,1137,1137,1136,1136
SPXUSD,20040420,144700,1137,1138,1136,1136
SPXUSD,20040420,144800,1136,1138,1136,1137
SPXUSD,20040420,144900,1137,1137,1136,1136
SPXUSD,20040420,145000,1136,1137,1136,1137
SPXUSD,20040420,145100,1135,1136,1135,1135
SPXUSD,20040420,145200,1135,1136,1135,1136
SPXUSD,20040420,145300,1136,1136,1135,1136
SPXUSD,20040420,145400,1135,1136,1134,1134
SPXUSD,20040420,145500,1135,1136,1134,1136
SPXUSD,20040420,145600,1135,1136,1135,1135
SPXUSD,20040420,145700,1135,1135,1135,1135
SPXUSD,20040420,145800,1134,1135,1134,1135
SPXUSD,20040420,145900,1134,1134,1134,1134
SPXUSD,20040420,150000,1134,1135,1134,1134
SPXUSD,20040420,150100,1134,1135,1132,1134
SPXUSD,20040420,150200,1134,1134,1133,1134
SPXUSD,20040420,150300,1135,1135,1133,1133
SPXUSD,20040420,150400,1135,1135,1133,1133
SPXUSD,20040420,150500,1133,1134,1133,1134
SPXUSD,20040420,150600,1134,1134,1133,1134
SPXUSD,20040420,150700,1134,1134,1133,1133
SPXUSD,20040420,150800,1133,1133,1132,1133
SPXUSD,20040420,150900,1132,1133,1132,1133
SPXUSD,20040420,151000,1133,1134,1133,1134
SPXUSD,20040420,151100,1132,1133,1132,1133
SPXUSD,20040420,151200,1132,1134,1132,1133
SPXUSD,20040420,151300,1134,1134,1133,1133
SPXUSD,20040420,151400,1134,1134,1133,1134
SPXUSD,20040420,151500,1134,1134,1133,1133
SPXUSD,20040420,151600,1133,1134,1133,1134
SPXUSD,20040420,151700,1134,1134,1133,1133
SPXUSD,20040420,151800,1134,1134,1131,1132
SPXUSD,20040420,151900,1132,1134,1132,1132
SPXUSD,20040420,152000,1133,1133,1133,1133
SPXUSD,20040420,152100,1134,1134,1133,1133
SPXUSD,20040420,152200,1133,1133,1133,1133
SPXUSD,20040420,152300,1134,1134,1132,1134
SPXUSD,20040420,152400,1134,1135,1133,1135
SPXUSD,20040420,152500,1133,1135,1133,1135
SPXUSD,20040420,152600,1133,1134,1133,1134
SPXUSD,20040420,152700,1133,1134,1133,1134
SPXUSD,20040420,152800,1134,1135,1133,1133
SPXUSD,20040420,152900,1134,1134,1133,1134
SPXUSD,20040420,153000,1133,1134,1132,1133
SPXUSD,20040420,153100,1132,1133,1132,1133
SPXUSD,20040420,153200,1133,1133,1133,1133
SPXUSD,20040420,153300,1133,1134,1132,1134
SPXUSD,20040420,153400,1134,1134,1132,1133
SPXUSD,20040420,153500,1132,1134,1132,1133
SPXUSD,20040420,153600,1133,1133,1133,1133
SPXUSD,20040420,153700,1132,1134,1132,1134
SPXUSD,20040420,153800,1134,1134,1133,1133
SPXUSD,20040420,153900,1134,1134,1133,1133
SPXUSD,20040420,154000,1132,1133,1132,1133
SPXUSD,20040420,154100,1134,1134,1133,1134
SPXUSD,20040420,154200,1133,1134,1132,1134
SPXUSD,20040420,154300,1133,1134,1133,1133
SPXUSD,20040420,154400,1132,1134,1132,1133
SPXUSD,20040420,154500,1134,1134,1132,1133
SPXUSD,20040420,154600,1134,1134,1133,1133
SPXUSD,20040420,154700,1134,1134,1134,1134
SPXUSD,20040420,154800,1134,1134,1133,1134
SPXUSD,20040420,154900,1133,1133,1133,1133
SPXUSD,20040420,155000,1133,1133,1132,1132
SPXUSD,20040420,155100,1132,1133,1132,1133
SPXUSD,20040420,155200,1133,1133,1132,1133
SPXUSD,20040420,155300,1133,1133,1132,1132
SPXUSD,20040420,155400,1131,1133,1131,1133
SPXUSD,20040420,155500,1132,1133,1131,1131
SPXUSD,20040420,155600,1132,1132,1132,1132
SPXUSD,20040420,155700,1131,1132,1130,1131
SPXUSD,20040420,155800,1131,1133,1131,1131
SPXUSD,20040420,155900,1131,1131,1130,1130
SPXUSD,20040420,160000,1131,1133,1131,1133
SPXUSD,20040420,160100,1132,1132,1131,1131
SPXUSD,20040420,160200,1131,1132,1131,1132
SPXUSD,20040420,160300,1131,1132,1131,1132
SPXUSD,20040420,160400,1132,1133,1131,1131
SPXUSD,20040420,160500,1133,1133,1130,1133
SPXUSD,20040420,160600,1132,1132,1131,1132
SPXUSD,20040420,160700,1131,1133,1131,1133
SPXUSD,20040420,160800,1132,1133,1132,1132
SPXUSD,20040420,160900,1132,1132,1131,1131
SPXUSD,20040420,161000,1133,1133,1131,1132
SPXUSD,20040420,161100,1132,1133,1132,1133
SPXUSD,20040420,161200,1131,1132,1131,1132
SPXUSD,20040420,161300,1131,1132,1131,1132
SPXUSD,20040420,161400,1131,1132,1130,1131
SPXUSD,20040420,161500,1132,1133,1131,1131
SPXUSD,20040420,161600,1131,1133,1131,1133
SPXUSD,20040420,161700,1132,1132,1131,1131
SPXUSD,20040420,161800,1132,1133,1132,1132
SPXUSD,20040420,161900,1133,1133,1131,1131
SPXUSD,20040420,162000,1133,1133,1132,1132
SPXUSD,20040420,162100,1133,1133,1132,1133
SPXUSD,20040420,162200,1132,1133,1131,1131
SPXUSD,20040420,162300,1132,1133,1132,1133
SPXUSD,20040420,162400,1132,1132,1132,1132
SPXUSD,20040420,162500,1132,1132,1132,1132
SPXUSD,20040420,162600,1131,1132,1131,1131
SPXUSD,20040420,162700,1132,1132,1131,1132
SPXUSD,20040420,162800,1131,1132,1131,1132
SPXUSD,20040420,162900,1131,1133,1131,1132
SPXUSD,20040420,163000,1133,1133,1132,1133
SPXUSD,20040420,163100,1133,1133,1131,1131
SPXUSD,20040420,163200,1132,1133,1132,1132
SPXUSD,20040420,163300,1133,1133,1132,1133
SPXUSD,20040420,163400,1133,1133,1132,1133
SPXUSD,20040420,163500,1132,1134,1132,1134
SPXUSD,20040420,163600,1133,1133,1132,1132
SPXUSD,20040420,163700,1133,1133,1133,1133
SPXUSD,20040420,163800,1133,1133,1133,1133
SPXUSD,20040420,163900,1133,1134,1132,1133
SPXUSD,20040420,164000,1133,1133,1132,1132
SPXUSD,20040420,164100,1132,1133,1132,1133
SPXUSD,20040420,164200,1132,1134,1132,1133
SPXUSD,20040420,164300,1133,1133,1132,1132
SPXUSD,20040420,164400,1133,1133,1132,1132
SPXUSD,20040420,164500,1132,1134,1132,1134
SPXUSD,20040420,164600,1132,1134,1132,1134
SPXUSD,20040420,164700,1132,1134,1132,1132
SPXUSD,20040420,164800,1134,1134,1133,1133
SPXUSD,20040420,164900,1133,1134,1133,1134
SPXUSD,20040420,165000,1132,1134,1132,1134
SPXUSD,20040420,165100,1133,1134,1133,1134
SPXUSD,20040420,165200,1134,1134,1133,1133
SPXUSD,20040420,165300,1134,1134,1133,1133
SPXUSD,20040420,165400,1133,1133,1133,1133
SPXUSD,20040420,165500,1132,1133,1132,1132
SPXUSD,20040420,165600,1134,1134,1133,1133
SPXUSD,20040420,165700,1133,1133,1132,1133
SPXUSD,20040420,165800,1132,1133,1132,1133
SPXUSD,20040420,165900,1132,1132,1132,1132
SPXUSD,20040420,170000,1132,1133,1132,1132
SPXUSD,20040420,170100,1132,1133,1132,1133
SPXUSD,20040420,170200,1133,1133,1131,1131
SPXUSD,20040420,170300,1131,1132,1131,1132
SPXUSD,20040420,170400,1133,1133,1132,1133
SPXUSD,20040420,170500,1133,1133,1131,1132
SPXUSD,20040420,170600,1133,1133,1131,1131
SPXUSD,20040420,170700,1133,1133,1132,1132
SPXUSD,20040420,170800,1133,1133,1132,1132
SPXUSD,20040420,170900,1132,1133,1132,1133
SPXUSD,20040420,171000,1133,1133,1132,1132
SPXUSD,20040420,171100,1133,1133,1132,1132
SPXUSD,20040420,171200,1133,1133,1133,1133
SPXUSD,20040420,171300,1133,1133,1132,1133
SPXUSD,20040420,171400,1133,1133,1132,1132
SPXUSD,20040420,171500,1132,1132,1131,1131
SPXUSD,20040420,171600,1131,1133,1131,1133
SPXUSD,20040420,171700,1132,1132,1132,1132
SPXUSD,20040420,171800,1133,1133,1132,1132
SPXUSD,20040420,171900,1133,1133,1132,1132
SPXUSD,20040420,172000,1132,1133,1132,1133
SPXUSD,20040420,172100,1132,1133,1132,1132
SPXUSD,20040420,172200,1133,1133,1132,1132
SPXUSD,20040420,172300,1132,1133,1132,1132
SPXUSD,20040420,172400,1133,1134,1132,1133
SPXUSD,20040420,172500,1132,1132,1132,1132
SPXUSD,20040420,172600,1133,1133,1131,1133
SPXUSD,20040420,172700,1133,1133,1131,1132
SPXUSD,20040420,172800,1131,1132,1131,1131
SPXUSD,20040420,172900,1132,1132,1131,1132
SPXUSD,20040420,173000,1132,1133,1132,1133
SPXUSD,20040420,173100,1133,1133,1132,1132
SPXUSD,20040420,173200,1132,1133,1132,1133
SPXUSD,20040420,173300,1133,1134,1132,1134
SPXUSD,20040420,173400,1133,1134,1132,1132
SPXUSD,20040420,173500,1134,1135,1134,1134
SPXUSD,20040420,173600,1134,1134,1134,1134
SPXUSD,20040420,173700,1134,1134,1133,1133
SPXUSD,20040420,173800,1133,1133,1133,1133
SPXUSD,20040420,173900,1134,1134,1133,1133
SPXUSD,20040420,174000,1135,1135,1133,1134
SPXUSD,20040420,174100,1133,1135,1133,1135
SPXUSD,20040420,174200,1134,1134,1134,1134
SPXUSD,20040420,174300,1134,1134,1134,1134
SPXUSD,20040420,174400,1134,1134,1134,1134
SPXUSD,20040420,174500,1134,1134,1133,1133
SPXUSD,20040420,174600,1133,1135,1133,1133
SPXUSD,20040420,174700,1133,1134,1133,1134
SPXUSD,20040420,174800,1134,1134,1132,1134
SPXUSD,20040420,174900,1134,1134,1133,1133
SPXUSD,20040420,175000,1133,1134,1133,1134
SPXUSD,20040420,175100,1134,1134,1132,1133
SPXUSD,20040420,175200,1134,1134,1132,1132
SPXUSD,20040420,175300,1133,1134,1132,1132
SPXUSD,20040420,175400,1134,1134,1132,1132
SPXUSD,20040420,175500,1134,1134,1132,1132
SPXUSD,20040420,175600,1133,1134,1133,1133
SPXUSD,20040420,175700,1134,1134,1133,1133
SPXUSD,20040420,175800,1133,1134,1132,1133
SPXUSD,20040420,175900,1133,1133,1133,1133
SPXUSD,20040420,180000,1133,1134,1133,1134
SPXUSD,20040420,180100,1133,1135,1133,1135
SPXUSD,20040420,180200,1133,1135,1133,1135
SPXUSD,20040420,180300,1134,1135,1134,1134
SPXUSD,20040420,180400,1132,1133,1132,1133
SPXUSD,20040420,180500,1132,1134,1132,1134
SPXUSD,20040420,180600,1133,1133,1133,1133
SPXUSD,20040420,180700,1134,1134,1133,1133
SPXUSD,20040420,180800,1133,1134,1133,1134
SPXUSD,20040420,180900,1133,1134,1133,1134
SPXUSD,20040420,181000,1134,1134,1133,1133
SPXUSD,20040420,181100,1133,1133,1132,1132
SPXUSD,20040420,181200,1133,1133,1132,1133
SPXUSD,20040420,181300,1133,1133,1132,1132
SPXUSD,20040420,181400,1133,1133,1133,1133
SPXUSD,20040420,181500,1133,1133,1132,1132
SPXUSD,20040420,181600,1133,1133,1132,1132
SPXUSD,20040420,181700,1132,1132,1132,1132
SPXUSD,20040420,181800,1133,1133,1132,1132
SPXUSD,20040420,181900,1133,1134,1133,1134
SPXUSD,20040420,182000,1133,1133,1133,1133
SPXUSD,20040420,182100,1132,1134,1132,1133
SPXUSD,20040420,182200,1133,1133,1132,1132
SPXUSD,20040420,182300,1133,1133,1133,1133
SPXUSD,20040420,182400,1133,1134,1133,1134
SPXUSD,20040420,182500,1134,1134,1132,1132
SPXUSD,20040420,182600,1132,1133,1132,1133
SPXUSD,20040420,182700,1133,1134,1133,1134
SPXUSD,20040420,182800,1134,1134,1133,1133
SPXUSD,20040420,182900,1133,1133,1133,1133
SPXUSD,20040420,183000,1134,1135,1133,1133
SPXUSD,20040420,183100,1134,1134,1132,1133
SPXUSD,20040420,183200,1133,1135,1133,1134
SPXUSD,20040420,183300,1132,1133,1132,1132
SPXUSD,20040420,183400,1133,1133,1133,1133
SPXUSD,20040420,183500,1133,1133,1132,1133
SPXUSD,20040420,183600,1132,1133,1131,1132
SPXUSD,20040420,183700,1132,1132,1132,1132
SPXUSD,20040420,183800,1132,1133,1131,1131
SPXUSD,20040420,183900,1131,1132,1130,1131
SPXUSD,20040420,184000,1131,1131,1130,1130
SPXUSD,20040420,184100,1130,1131,1130,1130
SPXUSD,20040420,184200,1130,1131,1130,1131
SPXUSD,20040420,184300,1130,1131,1130,1131
SPXUSD,20040420,184400,1131,1131,1129,1130
SPXUSD,20040420,184500,1129,1131,1129,1131
SPXUSD,20040420,184600,1129,1130,1129,1130
SPXUSD,20040420,184700,1130,1130,1129,1130
SPXUSD,20040420,184800,1130,1130,1129,1130
SPXUSD,20040420,184900,1130,1130,1128,1129
SPXUSD,20040420,185000,1128,1128,1128,1128
SPXUSD,20040420,185100,1129,1129,1127,1128
SPXUSD,20040420,185200,1127,1128,1126,1127
SPXUSD,20040420,185300,1127,1128,1127,1127
SPXUSD,20040420,185400,1127,1129,1127,1128
SPXUSD,20040420,185500,1127,1128,1127,1127
SPXUSD,20040420,185600,1128,1129,1128,1128
SPXUSD,20040420,185700,1128,1128,1128,1128
SPXUSD,20040420,185800,1127,1127,1127,1127
SPXUSD,20040420,185900,1128,1128,1126,1126
SPXUSD,20040420,190000,1128,1128,1126,1126
SPXUSD,20040420,190100,1125,1127,1125,1126
SPXUSD,20040420,190200,1127,1127,1126,1126
SPXUSD,20040420,190300,1126,1127,1125,1125
SPXUSD,20040420,190400,1126,1126,1125,1125
SPXUSD,20040420,190500,1126,1127,1125,1127
SPXUSD,20040420,190600,1125,1128,1125,1127
SPXUSD,20040420,190700,1127,1128,1127,1128
SPXUSD,20040420,190800,1128,1128,1126,1128
SPXUSD,20040420,190900,1128,1128,1127,1128
SPXUSD,20040420,191000,1128,1128,1125,1125
SPXUSD,20040420,191100,1127,1127,1126,1127
SPXUSD,20040420,191200,1126,1127,1126,1126
SPXUSD,20040420,191300,1127,1128,1126,1128
SPXUSD,20040420,191400,1128,1129,1126,1128
SPXUSD,20040420,191500,1126,1128,1126,1128
SPXUSD,20040420,191600,1127,1127,1127,1127
SPXUSD,20040420,191700,1128,1129,1127,1128
SPXUSD,20040420,191800,1129,1129,1128,1128
SPXUSD,20040420,191900,1129,1130,1128,1129
SPXUSD,20040420,192000,1129,1129,1127,1128
SPXUSD,20040420,192100,1129,1129,1128,1128
SPXUSD,20040420,192200,1128,1128,1128,1128
SPXUSD,20040420,192300,1128,1128,1127,1128
SPXUSD,20040420,192400,1128,1128,1128,1128
SPXUSD,20040420,192500,1127,1128,1127,1127
SPXUSD,20040420,192600,1126,1126,1126,1126
SPXUSD,20040420,192700,1127,1127,1125,1125
SPXUSD,20040420,192800,1126,1127,1125,1127
SPXUSD,20040420,192900,1126,1126,1125,1125
SPXUSD,20040420,193000,1126,1126,1125,1126
SPXUSD,20040420,193100,1125,1127,1125,1127
SPXUSD,20040420,193200,1126,1126,1124,1124
SPXUSD,20040420,193300,1124,1125,1123,1123
SPXUSD,20040420,193400,1123,1123,1122,1123
SPXUSD,20040420,193500,1123,1123,1121,1123
SPXUSD,20040420,193600,1121,1122,1121,1122
SPXUSD,20040420,193700,1122,1122,1121,1121
SPXUSD,20040420,193800,1121,1123,1121,1123
SPXUSD,20040420,193900,1122,1123,1122,1123
SPXUSD,20040420,194000,1123,1124,1121,1124
SPXUSD,20040420,194100,1123,1123,1123,1123
SPXUSD,20040420,194200,1123,1123,1121,1123
SPXUSD,20040420,194300,1122,1122,1120,1120
SPXUSD,20040420,194400,1121,1121,1120,1120
SPXUSD,20040420,194500,1120,1121,1119,1119
SPXUSD,20040420,194600,1119,1121,1119,1120
SPXUSD,20040420,194700,1121,1121,1119,1121
SPXUSD,20040420,194800,1120,1121,1120,1120
SPXUSD,20040420,194900,1119,1121,1119,1120
SPXUSD,20040420,195000,1120,1120,1120,1120
SPXUSD,20040420,195100,1120,1120,1119,1120
SPXUSD,20040420,195200,1120,1120,1120,1120
SPXUSD,20040420,195300,1120,1120,1119,1119
SPXUSD,20040420,195400,1119,1119,1118,1118
SPXUSD,20040420,195500,1118,1119,1118,1118
SPXUSD,20040420,195600,1118,1118,1116,1116
SPXUSD,20040420,195700,1116,1117,1116,1117
SPXUSD,20040420,195800,1117,1117,1116,1117
SPXUSD,20040420,195900,1117,1117,1115,1116
SPXUSD,20040420,200000,1117,1117,1115,1115
SPXUSD,20040420,200100,1115,1115,1115,1115
SPXUSD,20040420,200200,1114,1115,1114,1114
SPXUSD,20040420,200300,1114,1114,1112,1112
SPXUSD,20040420,200400,1112,1114,1112,1112
SPXUSD,20040420,200500,1113,1114,1113,1114
SPXUSD,20040420,200600,1113,1114,1112,1112
SPXUSD,20040420,200700,1114,1114,1113,1113
SPXUSD,20040420,200800,1114,1115,1113,1114
SPXUSD,20040420,200900,1115,1115,1113,1113
SPXUSD,20040420,201000,1114,1115,1113,1113
SPXUSD,20040420,201100,1115,1115,1114,1115
SPXUSD,20040420,201200,1114,1115,1113,1113
SPXUSD,20040420,201300,1113,1114,1113,1113
SPXUSD,20040420,201400,1114,1114,1113,1113
SPXUSD,20040420,201500,1115,1115,1115,1115
SPXUSD,20040420,201600,1115,1115,1114,1114
SPXUSD,20040420,201700,1115,1115,1115,1115
SPXUSD,20040420,201800,1114,1115,1114,1115
SPXUSD,20040420,201900,1115,1116,1115,1116
SPXUSD,20040420,202000,1114,1115,1114,1114
SPXUSD,20040420,202100,1116,1116,1115,1115
SPXUSD,20040420,202200,1116,1116,1115,1116
SPXUSD,20040420,202300,1115,1116,1115,1116
SPXUSD,20040420,202400,1116,1117,1115,1116
SPXUSD,20040420,202500,1117,1117,1116,1116
SPXUSD,20040420,202600,1116,1116,1115,1115
SPXUSD,20040420,202700,1116,1116,1115,1116
SPXUSD,20040420,202800,1115,1117,1115,1115
SPXUSD,20040420,202900,1115,1117,1115,1115
SPXUSD,20040420,203000,1116,1116,1116,1116
SPXUSD,20040420,203100,1116,1117,1116,1116
SPXUSD,20040420,203200,1115,1117,1115,1116
SPXUSD,20040420,203300,1115,1116,1115,1116
SPXUSD,20040420,203400,1117,1117,1116,1117
SPXUSD,20040420,203500,1116,1117,1116,1117
SPXUSD,20040420,203600,1116,1116,1115,1115
SPXUSD,20040420,203700,1116,1116,1116,1116
SPXUSD,20040420,203800,1117,1117,1115,1117
SPXUSD,20040420,203900,1115,1116,1115,1116
SPXUSD,20040420,204000,1115,1116,1115,1116
SPXUSD,20040420,204100,1116,1116,1116,1116
SPXUSD,20040420,204200,1116,1116,1115,1115
SPXUSD,20040420,204300,1116,1116,1115,1115
SPXUSD,20040420,204400,1115,1117,1115,1117
SPXUSD,20040420,204500,1115,1116,1115,1116
SPXUSD,20040420,204600,1116,1116,1116,1116
SPXUSD,20040420,204700,1115,1115,1114,1115
SPXUSD,20040420,204800,1115,1116,1115,1116
SPXUSD,20040420,204900,1116,1117,1115,1115
SPXUSD,20040420,205000,1115,1116,1115,1116
SPXUSD,20040420,205100,1117,1117,1115,1116
SPXUSD,20040420,205200,1117,1117,1116,1117
SPXUSD,20040420,205300,1116,1117,1116,1117
SPXUSD,20040420,205400,1115,1117,1115,1117
SPXUSD,20040420,205500,1115,1117,1115,1116
SPXUSD,20040420,205600,1117,1117,1115,1115
SPXUSD,20040420,205700,1116,1116,1115,1116
SPXUSD,20040420,205800,1116,1117,1115,1117
SPXUSD,20040420,205900,1116,1117,1116,1116
SPXUSD,20040420,210000,1115,1117,1115,1117
SPXUSD,20040420,210100,1116,1117,1115,1115
SPXUSD,20040420,210200,1116,1116,1115,1115
SPXUSD,20040420,210300,1116,1116,1115,1116
SPXUSD,20040420,210400,1115,1117,1115,1117
SPXUSD,20040420,210600,1115,1115,1115,1115
SPXUSD,20040420,210700,1116,1117,1116,1116
SPXUSD,20040420,210800,1115,1117,1115,1116
SPXUSD,20040420,210900,1116,1116,1115,1116
SPXUSD,20040420,211000,1116,1116,1116,1116
SPXUSD,20040420,211100,1115,1116,1115,1116
SPXUSD,20040420,211200,1116,1116,1115,1115
SPXUSD,20040420,211300,1116,1116,1115,1116
SPXUSD,20040420,211400,1116,1117,1116,1116
SPXUSD,20040420,220000,1115,1115,1115,1115
SPXUSD,20040420,220100,1116,1116,1116,1116
SPXUSD,20040420,220200,1115,1116,1115,1116
SPXUSD,20040420,220300,1116,1116,1115,1115
SPXUSD,20040420,220400,1115,1115,1115,1115
SPXUSD,20040420,220500,1115,1115,1115,1115
SPXUSD,20040420,220600,1116,1116,1115,1115
SPXUSD,20040420,220800,1116,1116,1115,1115
SPXUSD,20040420,220900,1115,1116,1115,1116
SPXUSD,20040420,221000,1115,1116,1115,1115
SPXUSD,20040420,221100,1115,1116,1115,1115
SPXUSD,20040420,221300,1115,1116,1115,1115
SPXUSD,20040420,221400,1116,1116,1115,1115
SPXUSD,20040420,221600,1114,1116,1114,1116
SPXUSD,20040420,221700,1115,1115,1115,1115
SPXUSD,20040420,221800,1116,1116,1115,1116
SPXUSD,20040420,221900,1115,1116,1115,1116
SPXUSD,20040420,222100,1116,1116,1115,1116
SPXUSD,20040420,222400,1115,1117,1115,1117
SPXUSD,20040420,222500,1115,1116,1115,1115
SPXUSD,20040420,222600,1116,1116,1115,1115
SPXUSD,20040420,222700,1115,1116,1115,1116
SPXUSD,20040420,222800,1115,1117,1115,1116
SPXUSD,20040420,222900,1117,1117,1115,1116
SPXUSD,20040420,223000,1116,1117,1116,1117
SPXUSD,20040420,223100,1116,1117,1115,1117
SPXUSD,20040420,223200,1115,1116,1115,1116
SPXUSD,20040420,223400,1116,1116,1115,1116
SPXUSD,20040420,223500,1115,1116,1115,1116
SPXUSD,20040420,223600,1115,1116,1115,1116
SPXUSD,20040420,223700,1116,1116,1115,1116
SPXUSD,20040420,223900,1116,1116,1115,1115
SPXUSD,20040420,224000,1116,1116,1116,1116
SPXUSD,20040420,224100,1116,1116,1115,1115
SPXUSD,20040420,224200,1116,1116,1115,1115
SPXUSD,20040420,224300,1115,1116,1115,1115
SPXUSD,20040420,224400,1115,1116,1115,1115
SPXUSD,20040420,224500,1117,1117,1115,1116
SPXUSD,20040420,224600,1116,1117,1116,1116
SPXUSD,20040420,224700,1116,1117,1116,1117
SPXUSD,20040420,224800,1115,1115,1115,1115
SPXUSD,20040420,224900,1116,1116,1115,1115
SPXUSD,20040420,225000,1115,1117,1115,1116
SPXUSD,20040420,225100,1115,1115,1115,1115
SPXUSD,20040420,225200,1117,1117,1115,1116
SPXUSD,20040420,225400,1116,1117,1116,1116
SPXUSD,20040420,225500,1116,1117,1116,1117
SPXUSD,20040420,225600,1116,1116,1116,1116
SPXUSD,20040420,225700,1115,1117,1115,1117
SPXUSD,20040420,225800,1116,1116,1115,1115
SPXUSD,20040420,225900,1117,1117,1117,1117
NDQUSD,20040420,000400,1468,1469,1468,1469
NDQUSD,20040420,000500,1469,1469,1468,1468
NDQUSD,20040420,001500,1468,1468,1467,1467
NDQUSD,20040420,001600,1468,1468,1467,1467
NDQUSD,20040420,001700,1468,1468,1468,1468
NDQUSD,20040420,001900,1469,1469,1468,1468
NDQUSD,20040420,003000,1468,1468,1467,1467
NDQUSD,20040420,003200,1468,1469,1468,1469
NDQUSD,20040420,003300,1467,1468,1467,1468
NDQUSD,20040420,003400,1468,1468,1468,1468
NDQUSD,20040420,003500,1467,1468,1467,1468
NDQUSD,20040420,003600,1469,1469,1468,1468
NDQUSD,20040420,003700,1469,1469,1467,1469
NDQUSD,20040420,003900,1468,1468,1468,1468
NDQUSD,20040420,004600,1468,1468,1468,1468
NDQUSD,20040420,005200,1469,1469,1467,1467
NDQUSD,20040420,005300,1467,1468,1467,1468
NDQUSD,20040420,010700,1469,1469,1467,1467
NDQUSD,20040420,011300,1468,1469,1468,1469
NDQUSD,20040420,011900,1468,1470,1468,1469
NDQUSD,20040420,012100,1470,1470,1468,1468
NDQUSD,20040420,012800,1470,1470,1469,1469
NDQUSD,20040420,012900,1470,1470,1468,1468
NDQUSD,20040420,013200,1470,1470,1468,1468
NDQUSD,20040420,013300,1469,1469,1468,1468
NDQUSD,20040420,013400,1469,1469,1468,1468
NDQUSD,20040420,013500,1468,1469,1468,1469
NDQUSD,20040420,014200,1469,1469,1468,1469
NDQUSD,20040420,014300,1469,1469,1468,1469
NDQUSD,20040420,015000,1469,1469,1468,1468
NDQUSD,20040420,015200,1468,1468,1468,1468
NDQUSD,20040420,015700,1468,1469,1468,1469
NDQUSD,20040420,015800,1468,1469,1468,1469
NDQUSD,20040420,020800,1469,1469,1468,1468
NDQUSD,20040420,022100,1469,1470,1469,1469
NDQUSD,20040420,022300,1469,1470,1469,1470
NDQUSD,20040420,022400,1469,1469,1468,1468
NDQUSD,20040420,022600,1469,1470,1469,1470
NDQUSD,20040420,022900,1468,1469,1468,1468
NDQUSD,20040420,024300,1468,1468,1468,1468
NDQUSD,20040420,024400,1467,1468,1467,1467
NDQUSD,20040420,024900,1469,1469,1467,1467
NDQUSD,20040420,025300,1467,1468,1467,1468
NDQUSD,20040420,025400,1468,1469,1468,1469
NDQUSD,20040420,025800,1469,1469,1469,1469
NDQUSD,20040420,030200,1467,1469,1467,1469
NDQUSD,20040420,032500,1467,1468,1467,1468
NDQUSD,20040420,032600,1467,1467,1467,1467
NDQUSD,20040420,033700,1467,1469,1467,1469
NDQUSD,20040420,033900,1469,1469,1468,1468
NDQUSD,20040420,034000,1469,1469,1468,1468
NDQUSD,20040420,034200,1468,1468,1468,1468
NDQUSD,20040420,034600,1467,1469,1467,1468
NDQUSD,20040420,034800,1468,1468,1467,1468
NDQUSD,20040420,040200,1469,1469,1469,1469
NDQUSD,20040420,040500,1469,1469,1469,1469
NDQUSD,20040420,040800,1468,1468,1468,1468
NDQUSD,20040420,041000,1468,1469,1468,1469
NDQUSD,20040420,041600,1469,1469,1468,1469
NDQUSD,20040420,041900,1467,1469,1467,1469
NDQUSD,20040420,042000,1467,1468,1467,1468
NDQUSD,20040420,042200,1468,1469,1468,1468
NDQUSD,20040420,042700,1468,1468,1467,1467
NDQUSD,20040420,042900,1468,1468,1467,1467
NDQUSD,20040420,045000,1468,1469,1468,1469
NDQUSD,20040420,045600,1468,1470,1468,1468
NDQUSD,20040420,045700,1469,1470,1468,1469
NDQUSD,20040420,045900,1470,1470,1469,1470
NDQUSD,20040420,050200,1470,1470,1469,1469
NDQUSD,20040420,050400,1469,1470,1469,1470
NDQUSD,20040420,050700,1469,1470,1469,1470
NDQUSD,20040420,051200,1470,1470,1469,1469
NDQUSD,20040420,052100,1470,1470,1469,1470
NDQUSD,20040420,052200,1470,1471,1470,1470
NDQUSD,20040420,052400,1469,1470,1469,1469
NDQUSD,20040420,054000,1471,1471,1470,1470
NDQUSD,20040420,054100,1470,1471,1470,1470
NDQUSD,20040420,054400,1471,1471,1470,1470
NDQUSD,20040420,054500,1471,1471,1470,1471
NDQUSD,20040420,055000,1471,1471,1470,1470
NDQUSD,20040420,055700,1470,1471,1470,1471
NDQUSD,20040420,055800,1469,1470,1469,1470
NDQUSD,20040420,055900,1470,1471,1470,1471
NDQUSD,20040420,060000,1470,1470,1470,1470
NDQUSD,20040420,060100,1470,1470,1469,1469
NDQUSD,20040420,060200,1469,1470,1469,1470
NDQUSD,20040420,060300,1471,1471,1470,1470
NDQUSD,20040420,060600,1469,1470,1469,1470
NDQUSD,20040420,060700,1470,1470,1469,1470
NDQUSD,20040420,060800,1469,1470,1469,1470
NDQUSD,20040420,061000,1470,1470,1468,1469
NDQUSD,20040420,061500,1469,1470,1469,1469
NDQUSD,20040420,061700,1470,1470,1469,1469
NDQUSD,20040420,061800,1470,1470,1469,1469
NDQUSD,20040420,062200,1469,1470,1469,1470
NDQUSD,20040420,062300,1470,1470,1469,1469
NDQUSD,20040420,062400,1469,1470,1469,1469
NDQUSD,20040420,062500,1470,1470,1470,1470
NDQUSD,20040420,062600,1469,1470,1469,1470
NDQUSD,20040420,063000,1469,1470,1469,1470
NDQUSD,20040420,063100,1469,1470,1469,1469
NDQUSD,20040420,063200,1470,1470,1469,1469
NDQUSD,20040420,063300,1469,1469,1469,1469
NDQUSD,20040420,063600,1469,1470,1469,1470
NDQUSD,20040420,064200,1469,1470,1469,1470
NDQUSD,20040420,064300,1470,1470,1470,1470
NDQUSD,20040420,064600,1470,1471,1469,1470
NDQUSD,20040420,064900,1470,1471,1470,1471
NDQUSD,20040420,065100,1471,1471,1470,1470
NDQUSD,20040420,065300,1470,1471,1470,1470
NDQUSD,20040420,065400,1470,1471,1470,1470
NDQUSD,20040420,065500,1469,1470,1469,1470
NDQUSD,20040420,065600,1469,1471,1469,1471
NDQUSD,20040420,065700,1470,1471,1470,1470
NDQUSD,20040420,065800,1470,1471,1469,1469
NDQUSD,20040420,070100,1470,1471,1470,1471
NDQUSD,20040420,070200,1470,1471,1470,1471
NDQUSD,20040420,070300,1469,1471,1469,1469
NDQUSD,20040420,070400,1471,1471,1469,1469
NDQUSD,20040420,070500,1469,1470,1469,1470
NDQUSD,20040420,070600,1471,1471,1470,1470
NDQUSD,20040420,070800,1470,1471,1470,1471
NDQUSD,20040420,070900,1470,1471,1470,1471
NDQUSD,20040420,071000,1471,1471,1470,1470
NDQUSD,20040420,071100,1470,1471,1470,1471
NDQUSD,20040420,071200,1470,1470,1469,1469
NDQUSD,20040420,071500,1470,1471,1470,1471
NDQUSD,20040420,071700,1470,1471,1469,1470
NDQUSD,20040420,071900,1471,1471,1471,1471
NDQUSD,20040420,072100,1470,1471,1470,1470
NDQUSD,20040420,072200,1471,1471,1470,1471
NDQUSD,20040420,072300,1470,1472,1470,1471
NDQUSD,20040420,072400,1471,1471,1471,1471
NDQUSD,20040420,072500,1472,1472,1471,1472
NDQUSD,20040420,072700,1472,1472,1471,1471
NDQUSD,20040420,072800,1472,1473,1472,1472
NDQUSD,20040420,073000,1472,1472,1470,1471
NDQUSD,20040420,073100,1471,1472,1471,1472
NDQUSD,20040420,073300,1470,1471,1470,1471
NDQUSD,20040420,073800,1472,1472,1471,1472
NDQUSD,20040420,073900,1472,1472,1472,1472
NDQUSD,20040420,074000,1471,1471,1471,1471
NDQUSD,20040420,074400,1472,1472,1471,1472
NDQUSD,20040420,074600,1471,1471,1471,1471
NDQUSD,20040420,074700,1471,1472,1471,1472
NDQUSD,20040420,074900,1471,1473,1471,1472
NDQUSD,20040420,075000,1472,1473,1472,1473
NDQUSD,20040420,075100,1472,1473,1472,1473
NDQUSD,20040420,075300,1472,1473,1472,1473
NDQUSD,20040420,075400,1472,1472,1472,1472
NDQUSD,20040420,075500,1472,1472,1472,1472
NDQUSD,20040420,075700,1473,1473,1472,1472
NDQUSD,20040420,075800,1472,1472,1472,1472
NDQUSD,20040420,075900,1471,1472,1471,1472
NDQUSD,20040420,080100,1473,1473,1472,1473
NDQUSD,20040420,080200,1473,1473,1472,1472
NDQUSD,20040420,080300,1473,1473,1473,1473
NDQUSD,20040420,080400,1472,1473,1472,1473
NDQUSD,20040420,080500,1472,1473,1472,1473
NDQUSD,20040420,080600,1472,1473,1472,1472
NDQUSD,20040420,080700,1473,1473,1472,1473
NDQUSD,20040420,081100,1473,1473,1472,1473
NDQUSD,20040420,081300,1473,1473,1472,1472
NDQUSD,20040420,081500,1472,1473,1472,1472
NDQUSD,20040420,081600,1473,1473,1472,1472
NDQUSD,20040420,081700,1474,1474,1473,1473
NDQUSD,20040420,081800,1472,1472,1472,1472
NDQUSD,20040420,081900,1472,1474,1472,1474
NDQUSD,20040420,082000,1474,1474,1472,1474
NDQUSD,20040420,082100,1472,1473,1472,1472
NDQUSD,20040420,082300,1472,1473,1472,1473
NDQUSD,20040420,082400,1472,1473,1472,1472
NDQUSD,20040420,082500,1473,1473,1471,1471
NDQUSD,20040420,082700,1471,1472,1471,1472
NDQUSD,20040420,082800,1472,1473,1472,1472
NDQUSD,20040420,082900,1473,1473,1472,1472
NDQUSD,20040420,083000,1472,1473,1472,1472
NDQUSD,20040420,083100,1473,1473,1472,1472
NDQUSD,20040420,083200,1472,1473,1472,1473
NDQUSD,20040420,083400,1473,1474,1472,1473
NDQUSD,20040420,083600,1473,1473,1472,1472
NDQUSD,20040420,083800,1473,1473,1472,1472
NDQUSD,20040420,083900,1471,1473,1471,1473
NDQUSD,20040420,084100,1472,1473,1472,1473
NDQUSD,20040420,084300,1474,1474,1473,1473
NDQUSD,20040420,084400,1473,1474,1472,1473
NDQUSD,20040420,084500,1473,1474,1473,1474
NDQUSD,20040420,084700,1474,1474,1473,1474
NDQUSD,20040420,084800,1473,1473,1473,1473
NDQUSD,20040420,085000,1474,1474,1473,1473
NDQUSD,20040420,085100,1473,1474,1473,1474
NDQUSD,20040420,085200,1474,1474,1473,1473
NDQUSD,20040420,085300,1474,1475,1474,1475
NDQUSD,20040420,085400,1474,1474,1473,1473
NDQUSD,20040420,085500,1474,1474,1474,1474
NDQUSD,20040420,085600,1473,1475,1473,1475
NDQUSD,20040420,085700,1473,1475,1473,1474
NDQUSD,20040420,090000,1473,1474,1472,1472
NDQUSD,20040420,090100,1473,1473,1472,1472
NDQUSD,20040420,090200,1472,1473,1472,1473
NDQUSD,20040420,090300,1472,1472,1471,1472
NDQUSD,20040420,090400,1472,1472,1471,1471
NDQUSD,20040420,090500,1472,1472,1470,1470
NDQUSD,20040420,090700,1470,1472,1470,1471
NDQUSD,20040420,090800,1471,1471,1471,1471
NDQUSD,20040420,090900,1472,1472,1471,1471
NDQUSD,20040420,091000,1471,1471,1471,1471
NDQUSD,20040420,091200,1471,1472,1471,1472
NDQUSD,20040420,091300,1473,1473,1471,1473
NDQUSD,20040420,091600,1472,1472,1471,1471
NDQUSD,20040420,091700,1472,1472,1472,1472
NDQUSD,20040420,091800,1471,1473,1470,1472
NDQUSD,20040420,091900,1472,1472,1471,1472
NDQUSD,20040420,092100,1472,1472,1471,1472
NDQUSD,20040420,092200,1472,1473,1472,1472
NDQUSD,20040420,092400,1472,1473,1472,1473
NDQUSD,20040420,092900,1471,1472,1471,1471
NDQUSD,20040420,093000,1472,1472,1471,1471
NDQUSD,20040420,093100,1471,1471,1471,1471
NDQUSD,20040420,093300,1472,1472,1472,1472
NDQUSD,20040420,093400,1472,1472,1471,1471
NDQUSD,20040420,093500,1471,1471,1471,1471
NDQUSD,20040420,093700,1471,1472,1470,1472
NDQUSD,20040420,093800,1471,1471,1471,1471
NDQUSD,20040420,093900,1471,1471,1470,1471
NDQUSD,20040420,094000,1471,1472,1470,1470
NDQUSD,20040420,094100,1470,1472,1470,1472
NDQUSD,20040420,094200,1471,1472,1471,1471
NDQUSD,20040420,094300,1470,1470,1470,1470
NDQUSD,20040420,094500,1470,1470,1470,1470
NDQUSD,20040420,094600,1470,1471,1470,1471
NDQUSD,20040420,094800,1471,1471,1469,1470
NDQUSD,20040420,094900,1471,1471,1470,1471
NDQUSD,20040420,095100,1471,1471,1470,1470
NDQUSD,20040420,095200,1470,1470,1470,1470
NDQUSD,20040420,095400,1471,1471,1471,1471
NDQUSD,20040420,095600,1471,1472,1471,1472
NDQUSD,20040420,095800,1471,1472,1471,1471
NDQUSD,20040420,100000,1472,1472,1471,1471
NDQUSD,20040420,100100,1472,1472,1470,1471
NDQUSD,20040420,100300,1471,1472,1471,1472
NDQUSD,20040420,100600,1471,1472,1471,1471
NDQUSD,20040420,100700,1472,1472,1471,1472
NDQUSD,20040420,100800,1472,1473,1472,1473
NDQUSD,20040420,100900,1473,1473,1471,1471
NDQUSD,20040420,101400,1472,1472,1471,1471
NDQUSD,20040420,101700,1471,1471,1470,1470
NDQUSD,20040420,101900,1472,1472,1471,1471
NDQUSD,20040420,102000,1471,1471,1471,1471
NDQUSD,20040420,102100,1470,1471,1470,1470
NDQUSD,20040420,102300,1471,1472,1471,1472
NDQUSD,20040420,102500,1471,1472,1471,1472
NDQUSD,20040420,102600,1471,1471,1470,1470
NDQUSD,20040420,102800,1472,1472,1471,1471
NDQUSD,20040420,102900,1471,1472,1471,1472
NDQUSD,20040420,103000,1471,1472,1471,1471
NDQUSD,20040420,103100,1472,1472,1472,1472
NDQUSD,20040420,103200,1472,1472,1472,1472
NDQUSD,20040420,103300,1472,1473,1472,1473
NDQUSD,20040420,103400,1472,1473,1472,1473
NDQUSD,20040420,103700,1472,1472,1471,1472
NDQUSD,20040420,103800,1472,1473,1471,1472
NDQUSD,20040420,103900,1473,1473,1471,1473
NDQUSD,20040420,104000,1472,1472,1471,1472
NDQUSD,20040420,104300,1472,1472,1472,1472
NDQUSD,20040420,104600,1473,1473,1472,1472
NDQUSD,20040420,104800,1471,1472,1471,1471
NDQUSD,20040420,104900,1471,1471,1471,1471
NDQUSD,20040420,105000,1471,1472,1471,1472
NDQUSD,20040420,105200,1471,1471,1471,1471
NDQUSD,20040420,105300,1471,1471,1471,1471
NDQUSD,20040420,105500,1472,1472,1471,1472
NDQUSD,20040420,105600,1472,1472,1471,1472
NDQUSD,20040420,105800,1472,1472,1472,1472
NDQUSD,20040420,105900,1470,1472,1470,1472
NDQUSD,20040420,110000,1472,1472,1472,1472
NDQUSD,20040420,110100,1472,1472,1471,1471
NDQUSD,20040420,110200,1471,1471,1471,1471
NDQUSD,20040420,110300,1472,1472,1471,1472
NDQUSD,20040420,110400,1472,1472,1470,1470
NDQUSD,20040420,110500,1470,1471,1470,1471
NDQUSD,20040420,110600,1470,1472,1470,1471
NDQUSD,20040420,110700,1470,1471,1470,1471
NDQUSD,20040420,110800,1470,1471,1470,1470
NDQUSD,20040420,110900,1470,1472,1470,1472
NDQUSD,20040420,111100,1473,1473,1471,1471
NDQUSD,20040420,111300,1472,1472,1471,1472
NDQUSD,20040420,111400,1472,1472,1471,1472
NDQUSD,20040420,111500,1472,1474,1472,1474
NDQUSD,20040420,111600,1473,1474,1472,1474
NDQUSD,20040420,111700,1473,1473,1473,1473
NDQUSD,20040420,111800,1473,1474,1473,1474
NDQUSD,20040420,111900,1474,1475,1473,1474
NDQUSD,20040420,112000,1473,1474,1473,1474
NDQUSD,20040420,112100,1473,1474,1473,1474
NDQUSD,20040420,112200,1474,1475,1474,1474
NDQUSD,20040420,112300,1475,1475,1474,1474
NDQUSD,20040420,112400,1475,1475,1474,1474
NDQUSD,20040420,112500,1475,1475,1474,1474
NDQUSD,20040420,112600,1475,1475,1474,1475
NDQUSD,20040420,112700,1475,1475,1474,1474
NDQUSD,20040420,112800,1475,1475,1474,1474
NDQUSD,20040420,112900,1475,1475,1475,1475
NDQUSD,20040420,113000,1476,1476,1475,1475
NDQUSD,20040420,113100,1474,1475,1474,1474
NDQUSD,20040420,113200,1475,1475,1473,1474
NDQUSD,20040420,113300,1474,1475,1474,1474
NDQUSD,20040420,113400,1475,1475,1474,1474
NDQUSD,20040420,113500,1474,1475,1473,1474
NDQUSD,20040420,113600,1474,1474,1473,1473
NDQUSD,20040420,113700,1473,1473,1473,1473
NDQUSD,20040420,113800,1473,1474,1473,1474
NDQUSD,20040420,113900,1474,1474,1473,1474
NDQUSD,20040420,114000,1473,1474,1473,1474
NDQUSD,20040420,114100,1474,1474,1473,1473
NDQUSD,20040420,114200,1475,1475,1474,1475
NDQUSD,20040420,114300,1476,1476,1474,1475
NDQUSD,20040420,114400,1476,1476,1475,1475
NDQUSD,20040420,114500,1475,1475,1475,1475
NDQUSD,20040420,114600,1474,1475,1474,1475
NDQUSD,20040420,114700,1475,1475,1474,1474
NDQUSD,20040420,114800,1475,1475,1474,1474
NDQUSD,20040420,114900,1475,1475,1474,1474
NDQUSD,20040420,115000,1473,1475,1473,1475
NDQUSD,20040420,115100,1474,1474,1474,1474
NDQUSD,20040420,115200,1475,1475,1474,1474
NDQUSD,20040420,115300,1473,1473,1473,1473
NDQUSD,20040420,115400,1475,1475,1474,1474
NDQUSD,20040420,115500,1475,1475,1474,1474
NDQUSD,20040420,115600,1475,1476,1474,1476
NDQUSD,20040420,115700,1475,1475,1475,1475
NDQUSD,20040420,115900,1476,1476,1474,1474
NDQUSD,20040420,120000,1475,1476,1474,1476
NDQUSD,20040420,120100,1476,1476,1475,1476
NDQUSD,20040420,120200,1476,1476,1475,1475
NDQUSD,20040420,120300,1475,1476,1475,1475
NDQUSD,20040420,120400,1475,1475,1474,1475
NDQUSD,20040420,120500,1475,1475,1474,1474
NDQUSD,20040420,120600,1474,1476,1474,1475
NDQUSD,20040420,120700,1475,1475,1474,1474
NDQUSD,20040420,120800,1475,1475,1474,1474
NDQUSD,20040420,120900,1475,1475,1475,1475
NDQUSD,20040420,121000,1475,1475,1474,1474
NDQUSD,20040420,121100,1474,1476,1473,1475
NDQUSD,20040420,121200,1475,1475,1474,1475
NDQUSD,20040420,121300,1476,1476,1474,1474
NDQUSD,20040420,121400,1474,1475,1474,1475
NDQUSD,20040420,121500,1475,1475,1474,1474
NDQUSD,20040420,121600,1475,1476,1474,1475
NDQUSD,20040420,121700,1475,1476,1475,1476
NDQUSD,20040420,121800,1474,1475,1474,1475
NDQUSD,20040420,121900,1476,1476,1474,1475
NDQUSD,20040420,122000,1475,1475,1474,1475
NDQUSD,20040420,122100,1476,1476,1474,1474
NDQUSD,20040420,122200,1474,1476,1474,1476
NDQUSD,20040420,122300,1476,1476,1475,1476
NDQUSD,20040420,122400,1476,1476,1474,1474
NDQUSD,20040420,122600,1476,1476,1474,1475
NDQUSD,20040420,122700,1475,1475,1474,1474
NDQUSD,20040420,122800,1475,1475,1475,1475
NDQUSD,20040420,122900,1474,1475,1474,1475
NDQUSD,20040420,123000,1475,1475,1474,1475
NDQUSD,20040420,123100,1475,1475,1474,1474
NDQUSD,20040420,123200,1474,1475,1474,1475
NDQUSD,20040420,123300,1475,1475,1475,1475
NDQUSD,20040420,123400,1475,1475,1474,1475
NDQUSD,20040420,123500,1476,1476,1474,1475
NDQUSD,20040420,123600,1475,1475,1474,1474
NDQUSD,20040420,123700,1476,1476,1475,1476
NDQUSD,20040420,123800,1476,1476,1474,1474
NDQUSD,20040420,123900,1475,1476,1474,1475
NDQUSD,20040420,124000,1475,1476,1475,1476
NDQUSD,20040420,124100,1475,1475,1474,1474
NDQUSD,20040420,124200,1476,1476,1475,1475
NDQUSD,20040420,124300,1474,1475,1474,1475
NDQUSD,20040420,124400,1475,1475,1475,1475
NDQUSD,20040420,124500,1474,1476,1474,1476
NDQUSD,20040420,124600,1475,1475,1474,1475
NDQUSD,20040420,124700,1476,1476,1475,1476
NDQUSD,20040420,124800,1475,1475,1475,1475
NDQUSD,20040420,124900,1474,1475,1474,1475
NDQUSD,20040420,125000,1475,1475,1475,1475
NDQUSD,20040420,125100,1475,1475,1474,1474
NDQUSD,20040420,125200,1475,1476,1474,1474
NDQUSD,20040420,125300,1474,1474,1474,1474
NDQUSD,20040420,125400,1474,1474,1474,1474
NDQUSD,20040420,125500,1474,1475,1473,1473
NDQUSD,20040420,125600,1473,1474,1473,1474
NDQUSD,20040420,125700,1473,1475,1473,1474
NDQUSD,20040420,125800,1474,1475,1474,1474
NDQUSD,20040420,125900,1474,1474,1474,1474
NDQUSD,20040420,130000,1474,1474,1473,1473
NDQUSD,20040420,130100,1474,1475,1474,1474
NDQUSD,20040420,130200,1473,1474,1473,1473
NDQUSD,20040420,130300,1473,1474,1473,1474
NDQUSD,20040420,130400,1473,1474,1473,1474
NDQUSD,20040420,130500,1474,1474,1473,1473
NDQUSD,20040420,130600,1473,1473,1473,1473
NDQUSD,20040420,130700,1473,1473,1473,1473
NDQUSD,20040420,130800,1474,1475,1473,1475
NDQUSD,20040420,130900,1474,1475,1473,1475
NDQUSD,20040420,131000,1475,1475,1474,1474
NDQUSD,20040420,131100,1475,1475,1474,1475
NDQUSD,20040420,131200,1475,1475,1473,1473
NDQUSD,20040420,131300,1475,1475,1473,1473
NDQUSD,20040420,131400,1473,1473,1473,1473
NDQUSD,20040420,131500,1472,1474,1472,1474
NDQUSD,20040420,131600,1473,1473,1473,1473
NDQUSD,20040420,131700,1474,1474,1473,1473
NDQUSD,20040420,131800,1474,1474,1472,1473
NDQUSD,20040420,131900,1474,1474,1474,1474
NDQUSD,20040420,132000,1472,1474,1472,1473
NDQUSD,20040420,132100,1472,1474,1472,1473
NDQUSD,20040420,132200,1473,1473,1472,1473
NDQUSD,20040420,132300,1472,1473,1472,1473
NDQUSD,20040420,132400,1472,1473,1472,1473
NDQUSD,20040420,132500,1473,1473,1472,1473
NDQUSD,20040420,132600,1473,1474,1472,1472
NDQUSD,20040420,132700,1472,1472,1472,1472
NDQUSD,20040420,132800,1471,1474,1471,1473
NDQUSD,20040420,132900,1473,1474,1472,1473
NDQUSD,20040420,133000,1473,1474,1472,1474
NDQUSD,20040420,133100,1473,1473,1471,1473
NDQUSD,20040420,133200,1473,1475,1473,1475
NDQUSD,20040420,133300,1473,1475,1473,1474
NDQUSD,20040420,133400,1473,1474,1471,1471
NDQUSD,20040420,133500,1472,1472,1470,1471
NDQUSD,20040420,133600,1471,1474,1471,1472
NDQUSD,20040420,133700,1474,1474,1472,1472
NDQUSD,20040420,133800,1473,1474,1473,1473
NDQUSD,20040420,133900,1472,1474,1472,1474
NDQUSD,20040420,134000,1474,1474,1473,1473
NDQUSD,20040420,134100,1473,1474,1473,1474
NDQUSD,20040420,134200,1475,1475,1472,1473
NDQUSD,20040420,134300,1474,1475,1473,1473
NDQUSD,20040420,134400,1475,1476,1474,1474
NDQUSD,20040420,134500,1473,1474,1472,1474
NDQUSD,20040420,134600,1473,1474,1473,1473
NDQUSD,20040420,134700,1474,1476,1473,1474
NDQUSD,20040420,134800,1475,1476,1474,1474
NDQUSD,20040420,134900,1474,1475,1473,1474
NDQUSD,20040420,135000,1473,1475,1473,1475
NDQUSD,20040420,135100,1475,1476,1474,1475
NDQUSD,20040420,135200,1474,1476,1474,1475
NDQUSD,20040420,135300,1476,1477,1474,1476
NDQUSD,20040420,135400,1476,1477,1476,1477
NDQUSD,20040420,135500,1477,1478,1477,1478
NDQUSD,20040420,135600,1477,1478,1477,1477
NDQUSD,20040420,135700,1477,1480,1477,1478
NDQUSD,20040420,135800,1478,1478,1477,1478
NDQUSD,20040420,135900,1478,1479,1477,1479
NDQUSD,20040420,140000,1479,1480,1478,1479
NDQUSD,20040420,140100,1479,1479,1478,1479
NDQUSD,20040420,140200,1478,1479,1478,1478
NDQUSD,20040420,140300,1478,1480,1477,1479
NDQUSD,20040420,140400,1479,1480,1478,1479
NDQUSD,20040420,140500,1479,1479,1478,1478
NDQUSD,20040420,140600,1479,1479,1477,1477
NDQUSD,20040420,140700,1479,1479,1477,1479
NDQUSD,20040420,140800,1480,1481,1478,1479
NDQUSD,20040420,140900,1478,1479,1477,1477
NDQUSD,20040420,141000,1479,1479,1479,1479
NDQUSD,20040420,141100,1479,1479,1477,1477
NDQUSD,20040420,141200,1478,1479,1476,1476
NDQUSD,20040420,141300,1478,1478,1477,1478
NDQUSD,20040420,141400,1478,1478,1478,1478
NDQUSD,20040420,141500,1477,1477,1476,1476
NDQUSD,20040420,141600,1478,1478,1477,1478
NDQUSD,20040420,141700,1476,1478,1476,1478
NDQUSD,20040420,141800,1478,1478,1477,1477
NDQUSD,20040420,141900,1477,1477,1476,1477
NDQUSD,20040420,142000,1476,1478,1476,1476
NDQUSD,20040420,142100,1476,1477,1475,1476
NDQUSD,20040420,142200,1476,1476,1475,1476
NDQUSD,20040420,142300,1477,1477,1475,1476
NDQUSD,20040420,142400,1476,1477,1475,1476
NDQUSD,20040420,142500,1477,1478,1476,1478
NDQUSD,20040420,142600,1478,1478,1476,1476
NDQUSD,20040420,142700,1476,1478,1476,1477
NDQUSD,20040420,142800,1476,1477,1476,1476
NDQUSD,20040420,142900,1476,1477,1476,1476
NDQUSD,20040420,143000,1476,1476,1475,1475
NDQUSD,20040420,143100,1476,1476,1475,1476
NDQUSD,20040420,143200,1476,1477,1475,1475
NDQUSD,20040420,143300,1475,1476,1475,1476
NDQUSD,20040420,143400,1475,1477,1475,1475
NDQUSD,20040420,143500,1476,1477,1476,1477
NDQUSD,20040420,143600,1477,1478,1475,1477
NDQUSD,20040420,143700,1477,1478,1477,1477
NDQUSD,20040420,143800,1476,1477,1476,1477
NDQUSD,20040420,143900,1475,1476,1475,1476
NDQUSD,20040420,144000,1475,1477,1475,1477
NDQUSD,20040420,144100,1476,1478,1476,1476
NDQUSD,20040420,144200,1476,1478,1476,1478
NDQUSD,20040420,144300,1476,1478,1476,1478
NDQUSD,20040420,144400,1477,1478,1477,1477
NDQUSD,20040420,144500,1477,1479,1477,1477
NDQUSD,20040420,144600,1478,1479,1476,1478
NDQUSD,20040420,144700,1479,1479,1477,1477
NDQUSD,20040420,144800,1478,1479,1478,1478
NDQUSD,20040420,144900,1478,1479,1478,1479
NDQUSD,20040420,145000,1478,1478,1477,1477
NDQUSD,20040420,145100,1477,1477,1477,1477
NDQUSD,20040420,145200,1477,1478,1477,1478
NDQUSD,20040420,145300,1478,1478,1478,1478
NDQUSD,20040420,145400,1477,1478,1476,1477
NDQUSD,20040420,145500,1476,1477,1475,1476
NDQUSD,20040420,145600,1477,1477,1476,1477
NDQUSD,20040420,145700,1476,1477,1476,1477
NDQUSD,20040420,145800,1476,1476,1473,1473
NDQUSD,20040420,145900,1474,1475,1474,1474
NDQUSD,20040420,150000,1474,1475,1473,1473
NDQUSD,20040420,150100,1473,1474,1473,1474
NDQUSD,20040420,150200,1473,1474,1473,1474
NDQUSD,20040420,150300,1475,1475,1473,1473
NDQUSD,20040420,150400,1473,1474,1472,1472
NDQUSD,20040420,150500,1473,1475,1473,1474
NDQUSD,20040420,150600,1474,1476,1474,1475
NDQUSD,20040420,150700,1475,1475,1473,1473
NDQUSD,20040420,150800,1474,1474,1472,1473
NDQUSD,20040420,150900,1471,1473,1471,1472
NDQUSD,20040420,151000,1472,1474,1472,1473
NDQUSD,20040420,151100,1472,1472,1471,1472
NDQUSD,20040420,151200,1473,1474,1472,1472
NDQUSD,20040420,151300,1473,1473,1471,1472
NDQUSD,20040420,151400,1472,1473,1471,1472
NDQUSD,20040420,151500,1472,1472,1471,1472
NDQUSD,20040420,151600,1472,1473,1472,1473
NDQUSD,20040420,151700,1472,1474,1472,1472
NDQUSD,20040420,151800,1472,1473,1469,1470
NDQUSD,20040420,151900,1470,1472,1470,1472
NDQUSD,20040420,152000,1471,1474,1470,1472
NDQUSD,20040420,152100,1473,1473,1472,1473
NDQUSD,20040420,152200,1473,1473,1471,1472
NDQUSD,20040420,152300,1473,1473,1472,1473
NDQUSD,20040420,152400,1472,1474,1472,1472
NDQUSD,20040420,152500,1474,1474,1473,1474
NDQUSD,20040420,152600,1473,1475,1470,1471
NDQUSD,20040420,152700,1470,1471,1470,1471
NDQUSD,20040420,152800,1470,1473,1470,1472
NDQUSD,20040420,152900,1472,1472,1470,1471
NDQUSD,20040420,153000,1470,1472,1469,1469
NDQUSD,20040420,153100,1471,1471,1469,1470
NDQUSD,20040420,153200,1471,1472,1470,1472
NDQUSD,20040420,153300,1470,1472,1470,1472
NDQUSD,20040420,153400,1471,1472,1471,1471
NDQUSD,20040420,153500,1472,1473,1471,1471
NDQUSD,20040420,153600,1472,1472,1470,1470
NDQUSD,20040420,153700,1470,1471,1470,1471
NDQUSD,20040420,153800,1472,1472,1470,1472
NDQUSD,20040420,153900,1472,1473,1472,1473
NDQUSD,20040420,154000,1472,1472,1471,1472
NDQUSD,20040420,154100,1473,1473,1472,1473
NDQUSD,20040420,154200,1473,1473,1472,1472
NDQUSD,20040420,154300,1472,1473,1471,1471
NDQUSD,20040420,154400,1471,1473,1471,1473
NDQUSD,20040420,154500,1472,1473,1472,1472
NDQUSD,20040420,154600,1471,1472,1471,1472
NDQUSD,20040420,154700,1472,1473,1472,1473
NDQUSD,20040420,154800,1472,1472,1470,1472
NDQUSD,20040420,154900,1471,1472,1469,1470
NDQUSD,20040420,155000,1470,1470,1468,1469
NDQUSD,20040420,155100,1470,1471,1469,1469
NDQUSD,20040420,155200,1469,1470,1468,1469
NDQUSD,20040420,155300,1468,1469,1467,1469
NDQUSD,20040420,155400,1469,1469,1469,1469
NDQUSD,20040420,155500,1469,1469,1468,1469
NDQUSD,20040420,155600,1470,1470,1468,1468
NDQUSD,20040420,155700,1468,1470,1467,1469
NDQUSD,20040420,155800,1468,1468,1467,1467
NDQUSD,20040420,155900,1467,1468,1467,1468
NDQUSD,20040420,160000,1467,1467,1467,1467
NDQUSD,20040420,160100,1467,1469,1467,1469
NDQUSD,20040420,160200,1468,1468,1467,1467
NDQUSD,20040420,160300,1468,1468,1468,1468
NDQUSD,20040420,160400,1468,1469,1467,1467
NDQUSD,20040420,160500,1467,1467,1466,1467
NDQUSD,20040420,160600,1466,1467,1466,1467
NDQUSD,20040420,160700,1467,1468,1466,1467
NDQUSD,20040420,160800,1469,1469,1469,1469
NDQUSD,20040420,160900,1469,1469,1468,1468
NDQUSD,20040420,161000,1468,1469,1467,1468
NDQUSD,20040420,161100,1468,1469,1467,1468
NDQUSD,20040420,161200,1469,1469,1466,1466
NDQUSD,20040420,161300,1467,1467,1466,1467
NDQUSD,20040420,161400,1467,1468,1466,1466
NDQUSD,20040420,161500,1467,1468,1466,1467
NDQUSD,20040420,161600,1467,1467,1467,1467
NDQUSD,20040420,161700,1468,1468,1467,1467
NDQUSD,20040420,161800,1466,1468,1466,1468
NDQUSD,20040420,161900,1467,1469,1467,1469
NDQUSD,20040420,162000,1468,1469,1467,1469
NDQUSD,20040420,162100,1468,1469,1468,1468
NDQUSD,20040420,162200,1469,1469,1467,1467
NDQUSD,20040420,162300,1467,1469,1467,1467
NDQUSD,20040420,162400,1468,1468,1465,1466
NDQUSD,20040420,162500,1466,1466,1464,1465
NDQUSD,20040420,162600,1465,1466,1465,1465
NDQUSD,20040420,162700,1465,1466,1464,1464
NDQUSD,20040420,162800,1466,1466,1464,1465
NDQUSD,20040420,162900,1466,1467,1465,1465
NDQUSD,20040420,163000,1467,1467,1466,1466
NDQUSD,20040420,163100,1465,1467,1465,1467
NDQUSD,20040420,163200,1468,1468,1466,1468
NDQUSD,20040420,163300,1466,1467,1466,1467
NDQUSD,20040420,163400,1468,1468,1468,1468
NDQUSD,20040420,163500,1468,1468,1467,1467
NDQUSD,20040420,163600,1468,1468,1467,1468
NDQUSD,20040420,163700,1467,1469,1467,1467
NDQUSD,20040420,163800,1468,1468,1467,1468
NDQUSD,20040420,163900,1468,1468,1467,1467
NDQUSD,20040420,164000,1467,1468,1467,1468
NDQUSD,20040420,164100,1468,1468,1468,1468
NDQUSD,20040420,164200,1467,1469,1467,1469
NDQUSD,20040420,164300,1467,1468,1467,1468
NDQUSD,20040420,164400,1469,1469,1468,1469
NDQUSD,20040420,164500,1468,1468,1467,1468
NDQUSD,20040420,164600,1467,1469,1467,1468
NDQUSD,20040420,164700,1468,1468,1468,1468
NDQUSD,20040420,164800,1467,1468,1467,1468
NDQUSD,20040420,164900,1468,1469,1468,1469
NDQUSD,20040420,165000,1468,1469,1468,1469
NDQUSD,20040420,165100,1469,1470,1469,1469
NDQUSD,20040420,165200,1469,1470,1468,1469
NDQUSD,20040420,165300,1469,1469,1469,1469
NDQUSD,20040420,165400,1468,1469,1468,1468
NDQUSD,20040420,165500,1469,1470,1468,1468
NDQUSD,20040420,165600,1468,1469,1468,1468
NDQUSD,20040420,165700,1467,1468,1467,1468
NDQUSD,20040420,165800,1466,1468,1465,1466
NDQUSD,20040420,165900,1467,1467,1465,1465
NDQUSD,20040420,170000,1465,1466,1465,1465
NDQUSD,20040420,170100,1465,1466,1465,1465
NDQUSD,20040420,170200,1466,1466,1464,1465
NDQUSD,20040420,170300,1464,1465,1463,1464
NDQUSD,20040420,170400,1465,1465,1464,1464
NDQUSD,20040420,170500,1464,1464,1464,1464
NDQUSD,20040420,170600,1464,1465,1464,1465
NDQUSD,20040420,170700,1465,1466,1464,1464
NDQUSD,20040420,170800,1465,1466,1465,1466
NDQUSD,20040420,170900,1466,1466,1465,1466
NDQUSD,20040420,171000,1465,1466,1465,1465
NDQUSD,20040420,171100,1466,1466,1465,1465
NDQUSD,20040420,171200,1465,1466,1465,1466
NDQUSD,20040420,171300,1465,1467,1465,1467
NDQUSD,20040420,171400,1465,1466,1465,1466
NDQUSD,20040420,171500,1466,1466,1465,1465
NDQUSD,20040420,171600,1465,1466,1465,1466
NDQUSD,20040420,171700,1466,1466,1465,1466
NDQUSD,20040420,171800,1466,1466,1466,1466
NDQUSD,20040420,171900,1467,1467,1466,1466
NDQUSD,20040420,172000,1467,1468,1466,1468
NDQUSD,20040420,172100,1468,1468,1467,1467
NDQUSD,20040420,172200,1468,1468,1466,1466
NDQUSD,20040420,172300,1467,1469,1467,1467
NDQUSD,20040420,172400,1467,1469,1467,1468
NDQUSD,20040420,172500,1468,1468,1466,1466
NDQUSD,20040420,172600,1466,1468,1466,1468
NDQUSD,20040420,172700,1467,1467,1467,1467
NDQUSD,20040420,172800,1466,1467,1465,1466
NDQUSD,20040420,172900,1465,1466,1465,1466
NDQUSD,20040420,173000,1467,1467,1466,1467
NDQUSD,20040420,173100,1467,1467,1466,1467
NDQUSD,20040420,173200,1467,1468,1466,1468
NDQUSD,20040420,173300,1468,1469,1468,1469
NDQUSD,20040420,173400,1468,1470,1468,1469
NDQUSD,20040420,173500,1468,1470,1468,1469
NDQUSD,20040420,173600,1469,1470,1468,1469
NDQUSD,20040420,173700,1470,1470,1469,1469
NDQUSD,20040420,173800,1469,1469,1468,1468
NDQUSD,20040420,173900,1469,1471,1468,1470
NDQUSD,20040420,174000,1470,1471,1470,1471
NDQUSD,20040420,174100,1470,1470,1469,1470
NDQUSD,20040420,174200,1470,1471,1469,1471
NDQUSD,20040420,174300,1471,1471,1471,1471
NDQUSD,20040420,174400,1471,1471,1470,1471
NDQUSD,20040420,174500,1472,1472,1470,1471
NDQUSD,20040420,174600,1470,1471,1470,1471
NDQUSD,20040420,174700,1470,1471,1469,1471
NDQUSD,20040420,174800,1470,1471,1468,1469
NDQUSD,20040420,174900,1470,1470,1470,1470
NDQUSD,20040420,175000,1470,1470,1469,1469
NDQUSD,20040420,175100,1469,1469,1468,1469
NDQUSD,20040420,175200,1470,1470,1469,1469
NDQUSD,20040420,175300,1469,1471,1469,1469
NDQUSD,20040420,175400,1470,1470,1469,1470
NDQUSD,20040420,175500,1470,1470,1469,1469
NDQUSD,20040420,175600,1470,1470,1469,1470
NDQUSD,20040420,175700,1470,1471,1469,1469
NDQUSD,20040420,175800,1470,1471,1470,1471
NDQUSD,20040420,175900,1472,1472,1470,1471
NDQUSD,20040420,180000,1472,1472,1470,1472
NDQUSD,20040420,180100,1471,1471,1470,1471
NDQUSD,20040420,180200,1471,1471,1470,1470
NDQUSD,20040420,180300,1471,1471,1469,1469
NDQUSD,20040420,180400,1470,1470,1468,1469
NDQUSD,20040420,180500,1468,1470,1468,1470
NDQUSD,20040420,180600,1469,1470,1469,1469
NDQUSD,20040420,180700,1469,1469,1468,1469
NDQUSD,20040420,180800,1469,1470,1469,1470
NDQUSD,20040420,180900,1469,1470,1468,1468
NDQUSD,20040420,181000,1470,1470,1468,1468
NDQUSD,20040420,181100,1468,1469,1467,1469
NDQUSD,20040420,181200,1469,1469,1467,1468
NDQUSD,20040420,181300,1468,1468,1467,1467
NDQUSD,20040420,181400,1468,1469,1467,1467
NDQUSD,20040420,181500,1467,1468,1466,1467
NDQUSD,20040420,181600,1467,1467,1466,1466
NDQUSD,20040420,181700,1467,1468,1467,1468
NDQUSD,20040420,181800,1467,1467,1467,1467
NDQUSD,20040420,181900,1467,1468,1467,1468
NDQUSD,20040420,182000,1468,1468,1467,1468
NDQUSD,20040420,182100,1468,1468,1467,1467
NDQUSD,20040420,182200,1469,1469,1467,1469
NDQUSD,20040420,182300,1468,1468,1467,1467
NDQUSD,20040420,182400,1467,1469,1467,1469
NDQUSD,20040420,182500,1468,1468,1467,1468
NDQUSD,20040420,182600,1467,1468,1467,1468
NDQUSD,20040420,182700,1468,1468,1468,1468
NDQUSD,20040420,182800,1468,1470,1468,1470
NDQUSD,20040420,182900,1470,1470,1468,1468
NDQUSD,20040420,183000,1469,1469,1467,1468
NDQUSD,20040420,183100,1467,1469,1467,1469
NDQUSD,20040420,183200,1469,1471,1467,1469
NDQUSD,20040420,183300,1469,1469,1468,1468
NDQUSD,20040420,183400,1468,1469,1465,1466
NDQUSD,20040420,183500,1466,1466,1465,1466
NDQUSD,20040420,183600,1465,1465,1463,1464
NDQUSD,20040420,183700,1464,1466,1463,1465
NDQUSD,20040420,183800,1465,1465,1463,1463
NDQUSD,20040420,183900,1463,1464,1460,1462
NDQUSD,20040420,184000,1460,1461,1460,1460
NDQUSD,20040420,184100,1459,1462,1458,1460
NDQUSD,20040420,184200,1459,1461,1459,1461
NDQUSD,20040420,184300,1460,1463,1460,1462
NDQUSD,20040420,184400,1462,1462,1461,1462
NDQUSD,20040420,184500,1462,1462,1461,1462
NDQUSD,20040420,184600,1461,1461,1459,1461
NDQUSD,20040420,184700,1460,1460,1458,1459
NDQUSD,20040420,184800,1459,1461,1458,1460
NDQUSD,20040420,184900,1459,1459,1457,1457
NDQUSD,20040420,185000,1458,1458,1457,1457
NDQUSD,20040420,185100,1458,1458,1456,1457
NDQUSD,20040420,185200,1456,1456,1454,1456
NDQUSD,20040420,185300,1456,1457,1456,1457
NDQUSD,20040420,185400,1457,1459,1457,1458
NDQUSD,20040420,185500,1459,1459,1459,1459
NDQUSD,20040420,185600,1459,1459,1458,1458
NDQUSD,20040420,185700,1457,1458,1457,1458
NDQUSD,20040420,185800,1458,1459,1457,1457
NDQUSD,20040420,185900,1459,1459,1456,1457
NDQUSD,20040420,190000,1456,1456,1454,1454
NDQUSD,20040420,190100,1456,1456,1454,1455
NDQUSD,20040420,190200,1455,1456,1454,1456
NDQUSD,20040420,190300,1455,1455,1454,1455
NDQUSD,20040420,190400,1454,1455,1452,1455
NDQUSD,20040420,190500,1455,1455,1454,1454
NDQUSD,20040420,190600,1455,1456,1454,1456
NDQUSD,20040420,190700,1456,1456,1455,1456
NDQUSD,20040420,190800,1456,1458,1455,1455
NDQUSD,20040420,190900,1455,1457,1455,1457
NDQUSD,20040420,191000,1455,1456,1453,1454
NDQUSD,20040420,191100,1454,1455,1453,1454
NDQUSD,20040420,191200,1454,1455,1452,1454
NDQUSD,20040420,191300,1454,1457,1454,1457
NDQUSD,20040420,191400,1456,1456,1455,1456
NDQUSD,20040420,191500,1454,1456,1454,1456
NDQUSD,20040420,191600,1456,1458,1456,1458
NDQUSD,20040420,191700,1456,1459,1456,1458
NDQUSD,20040420,191800,1457,1459,1457,1459
NDQUSD,20040420,191900,1459,1460,1457,1459
NDQUSD,20040420,192000,1458,1458,1455,1457
NDQUSD,20040420,192100,1458,1459,1457,1459
NDQUSD,20040420,192200,1459,1459,1456,1458
NDQUSD,20040420,192300,1458,1458,1456,1456
NDQUSD,20040420,192400,1458,1458,1456,1457
NDQUSD,20040420,192500,1455,1456,1454,1454
NDQUSD,20040420,192600,1454,1455,1453,1455
NDQUSD,20040420,192700,1455,1456,1452,1453
NDQUSD,20040420,192800,1453,1455,1453,1453
NDQUSD,20040420,192900,1454,1454,1452,1453
NDQUSD,20040420,193000,1453,1454,1452,1454
NDQUSD,20040420,193100,1453,1454,1453,1454
NDQUSD,20040420,193200,1455,1455,1450,1450
NDQUSD,20040420,193300,1450,1451,1450,1450
NDQUSD,20040420,193400,1451,1451,1448,1448
NDQUSD,20040420,193500,1448,1449,1447,1449
NDQUSD,20040420,193600,1449,1449,1448,1448
NDQUSD,20040420,193700,1449,1449,1448,1449
NDQUSD,20040420,193800,1449,1449,1448,1448
NDQUSD,20040420,193900,1449,1450,1448,1448
NDQUSD,20040420,194000,1449,1449,1447,1447
NDQUSD,20040420,194100,1448,1448,1447,1447
NDQUSD,20040420,194200,1448,1448,1445,1447
NDQUSD,20040420,194300,1447,1447,1444,1445
NDQUSD,20040420,194400,1444,1445,1442,1443
NDQUSD,20040420,194500,1442,1443,1441,1442
NDQUSD,20040420,194600,1442,1443,1441,1441
NDQUSD,20040420,194700,1442,1443,1442,1443
NDQUSD,20040420,194800,1442,1444,1442,1443
NDQUSD,20040420,194900,1442,1445,1442,1444
NDQUSD,20040420,195000,1443,1444,1443,1444
NDQUSD,20040420,195100,1443,1444,1443,1443
NDQUSD,20040420,195200,1444,1444,1441,1442
NDQUSD,20040420,195300,1442,1442,1439,1441
NDQUSD,20040420,195400,1441,1442,1440,1440
NDQUSD,20040420,195500,1440,1440,1439,1439
NDQUSD,20040420,195600,1439,1440,1438,1439
NDQUSD,20040420,195700,1438,1440,1438,1440
NDQUSD,20040420,195800,1440,1440,1438,1438
NDQUSD,20040420,195900,1438,1439,1437,1438
NDQUSD,20040420,200000,1438,1440,1438,1438
NDQUSD,20040420,200100,1438,1439,1436,1438
NDQUSD,20040420,200200,1437,1437,1435,1436
NDQUSD,20040420,200300,1436,1437,1435,1435
NDQUSD,20040420,200400,1435,1435,1433,1435
NDQUSD,20040420,200500,1434,1435,1433,1434
NDQUSD,20040420,200600,1434,1436,1434,1436
NDQUSD,20040420,200700,1434,1438,1434,1437
NDQUSD,20040420,200800,1436,1437,1436,1437
NDQUSD,20040420,200900,1436,1438,1436,1436
NDQUSD,20040420,201000,1437,1437,1436,1437
NDQUSD,20040420,201100,1437,1437,1437,1437
NDQUSD,20040420,201200,1436,1437,1435,1435
NDQUSD,20040420,201300,1436,1436,1435,1436
NDQUSD,20040420,201400,1436,1436,1435,1435
NDQUSD,20040420,203000,1438,1439,1438,1438
NDQUSD,20040420,203100,1438,1439,1438,1439
NDQUSD,20040420,203200,1438,1440,1438,1439
NDQUSD,20040420,203300,1439,1440,1439,1440
NDQUSD,20040420,203400,1440,1440,1439,1439
NDQUSD,20040420,203500,1439,1440,1439,1440
NDQUSD,20040420,203600,1441,1441,1440,1440
NDQUSD,20040420,203700,1439,1442,1439,1442
NDQUSD,20040420,203800,1442,1442,1441,1441
NDQUSD,20040420,203900,1442,1442,1441,1441
NDQUSD,20040420,204000,1443,1443,1441,1441
NDQUSD,20040420,204100,1442,1442,1442,1442
NDQUSD,20040420,204200,1442,1443,1441,1442
NDQUSD,20040420,204300,1443,1443,1442,1442
NDQUSD,20040420,204400,1442,1444,1442,1442
NDQUSD,20040420,204500,1443,1443,1441,1443
NDQUSD,20040420,204600,1443,1443,1442,1442
NDQUSD,20040420,204700,1443,1443,1441,1442
NDQUSD,20040420,204800,1443,1444,1443,1444
NDQUSD,20040420,204900,1443,1443,1441,1443
NDQUSD,20040420,205000,1442,1444,1442,1444
NDQUSD,20040420,205100,1443,1443,1442,1442
NDQUSD,20040420,205200,1443,1443,1442,1443
NDQUSD,20040420,205300,1443,1443,1442,1442
NDQUSD,20040420,205400,1443,1443,1441,1441
NDQUSD,20040420,205500,1443,1443,1443,1443
NDQUSD,20040420,205600,1443,1443,1442,1443
NDQUSD,20040420,205700,1442,1444,1442,1443
NDQUSD,20040420,205800,1442,1442,1442,1442
NDQUSD,20040420,205900,1443,1443,1442,1442
NDQUSD,20040420,210000,1443,1443,1443,1443
NDQUSD,20040420,210100,1442,1442,1441,1441
NDQUSD,20040420,210200,1441,1442,1441,1442
NDQUSD,20040420,210300,1442,1443,1441,1441
NDQUSD,20040420,210400,1441,1442,1441,1442
NDQUSD,20040420,210500,1441,1443,1441,1442
NDQUSD,20040420,210600,1442,1443,1442,1443
NDQUSD,20040420,210800,1442,1442,1442,1442
NDQUSD,20040420,211000,1443,1443,1443,1443
NDQUSD,20040420,211100,1443,1444,1443,1444
NDQUSD,20040420,211200,1443,1444,1443,1443
NDQUSD,20040420,211300,1442,1443,1442,1443
NDQUSD,20040420,211400,1443,1444,1443,1444
NDQUSD,20040420,211600,1442,1444,1442,1444
NDQUSD,20040420,211700,1444,1444,1443,1443
NDQUSD,20040420,211800,1443,1443,1442,1442
NDQUSD,20040420,211900,1442,1444,1442,1442
NDQUSD,20040420,212100,1443,1443,1442,1443
NDQUSD,20040420,212400,1443,1443,1442,1443
NDQUSD,20040420,212500,1442,1442,1442,1442
NDQUSD,20040420,212600,1442,1442,1442,1442
NDQUSD,20040420,212700,1442,1442,1442,1442
NDQUSD,20040420,212800,1441,1441,1441,1441
NDQUSD,20040420,220000,1442,1442,1442,1442
NDQUSD,20040420,220100,1442,1443,1442,1442
NDQUSD,20040420,220200,1442,1443,1441,1443
NDQUSD,20040420,220500,1441,1441,1441,1441
NDQUSD,20040420,220600,1442,1442,1441,1442
NDQUSD,20040420,220700,1442,1442,1441,1441
NDQUSD,20040420,220800,1441,1442,1441,1442
NDQUSD,20040420,221000,1442,1442,1440,1440
NDQUSD,20040420,221100,1442,1442,1441,1441
NDQUSD,20040420,221200,1441,1442,1441,1441
NDQUSD,20040420,221300,1441,1441,1441,1441
NDQUSD,20040420,221400,1442,1442,1441,1442
NDQUSD,20040420,221500,1441,1442,1441,1442
NDQUSD,20040420,221600,1441,1442,1441,1441
NDQUSD,20040420,221700,1441,1443,1441,1443
NDQUSD,20040420,221800,1443,1443,1441,1441
NDQUSD,20040420,221900,1443,1443,1441,1441
NDQUSD,20040420,222000,1441,1442,1441,1442
NDQUSD,20040420,222300,1441,1443,1441,1443
NDQUSD,20040420,222400,1442,1442,1442,1442
NDQUSD,20040420,222500,1442,1442,1442,1442
NDQUSD,20040420,222600,1442,1442,1441,1442
NDQUSD,20040420,222800,1442,1442,1441,1441
NDQUSD,20040420,222900,1442,1443,1441,1443
NDQUSD,20040420,223000,1442,1443,1442,1443
NDQUSD,20040420,223100,1442,1444,1442,1444
NDQUSD,20040420,223200,1442,1443,1442,1443
NDQUSD,20040420,223300,1442,1442,1442,1442
NDQUSD,20040420,223400,1443,1443,1443,1443
NDQUSD,20040420,223500,1442,1443,1442,1443
NDQUSD,20040420,223600,1443,1443,1443,1443
NDQUSD,20040420,223900,1443,1443,1441,1441
NDQUSD,20040420,224000,1441,1443,1441,1442
NDQUSD,20040420,224100,1443,1443,1441,1443
NDQUSD,20040420,224200,1443,1443,1442,1442
NDQUSD,20040420,224300,1443,1443,1442,1443
NDQUSD,20040420,224400,1443,1443,1442,1443
NDQUSD,20040420,224600,1442,1443,1442,1442
NDQUSD,20040420,224700,1444,1444,1442,1443
NDQUSD,20040420,224800,1444,1444,1443,1444
NDQUSD,20040420,224900,1443,1443,1443,1443
NDQUSD,20040420,225000,1443,1444,1443,1443
NDQUSD,20040420,225200,1443,1444,1443,1444
NDQUSD,20040420,225300,1444,1444,1442,1442
NDQUSD,20040420,225400,1444,1444,1443,1443
NDQUSD,20040420,225500,1444,1445,1443,1443
NDQUSD,20040420,225600,1444,1445,1443,1444
NDQUSD,20040420,225700,1444,1445,1444,1445
NDQUSD,20040420,225800,1444,1446,1444,1446
NDQUSD,20040420,225900,1445,1445,1444,1444
NDQUSD,20040420,230000,1445,1445,1445,1445
NDQUSD,20040420,230100,1445,1446,1445,1445
NDQUSD,20040420,230200,1446,1446,1445,1445
NDQUSD,20040420,230300,1444,1444,1444,1444
NDQUSD,20040420,230400,1444,1445,1444,1445
NDQUSD,20040420,230500,1445,1445,1445,1445
NDQUSD,20040420,230600,1444,1445,1444,1444
NDQUSD,20040420,230700,1443,1445,1443,1444
NDQUSD,20040420,230800,1445,1445,1444,1444
NDQUSD,20040420,231000,1445,1445,1443,1443
NDQUSD,20040420,231100,1443,1444,1443,1443
NDQUSD,20040420,231200,1444,1444,1443,1443
NDQUSD,20040420,231300,1443,1444,1443,1443
NDQUSD,20040420,231400,1445,1445,1444,1444
NDQUSD,20040420,231500,1444,1445,1444,1445
NDQUSD,20040420,231600,1445,1445,1444,1445
NDQUSD,20040420,231700,1445,1445,1444,1444
NDQUSD,20040420,231800,1443,1444,1443,1444
NDQUSD,20040420,232000,1444,1444,1444,1444
NDQUSD,20040420,232100,1443,1443,1443,1443
NDQUSD,20040420,232200,1444,1444,1443,1443
NDQUSD,20040420,232300,1444,1444,1444,1444
NDQUSD,20040420,232400,1445,1445,1444,1444
NDQUSD,20040420,232500,1444,1445,1444,1444
NDQUSD,20040420,232800,1443,1445,1443,1445
NDQUSD,20040420,232900,1443,1444,1443,1444
NDQUSD,20040420,233000,1444,1445,1443,1444
NDQUSD,20040420,233100,1443,1445,1443,1445
NDQUSD,20040420,233200,1445,1445,1444,1444
NDQUSD,20040420,233300,1444,1445,1444,1444
NDQUSD,20040420,233400,1444,1445,1443,1443
NDQUSD,20040420,233600,1445,1445,1443,1443
NDQUSD,20040420,233700,1443,1444,1443,1444
NDQUSD,20040420,233900,1443,1443,1443,1443
NDQUSD,20040420,234000,1442,1444,1442,1443
NDQUSD,20040420,234100,1443,1445,1443,1445
NDQUSD,20040420,234400,1444,1444,1444,1444
NDQUSD,20040420,234500,1444,1444,1443,1443
NDQUSD,20040420,235100,1443,1444,1443,1444
NDQUSD,20040420,235200,1443,1443,1443,1443
NDQUSD,20040420,235400,1443,1443,1443,1443
NDQUSD,20040420,235500,1444,1444,1443,1443
NDQUSD,20040420,235600,1444,1444,1444,1444
NDQUSD,20040420,235800,1442,1444,1442,1444
NDQUSD,20040421,000000,1443,1444,1443,1444
