<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040421,000100,1.1842,1.1842,1.1833,1.1833
EURUSD,20040421,000200,1.1833,1.1833,1.1833,1.1833
EURUSD,20040421,000300,1.1832,1.1832,1.1831,1.1831
EURUSD,20040421,000400,1.1830,1.1832,1.1829,1.1832
EURUSD,20040421,000500,1.1833,1.1833,1.1832,1.1832
EURUSD,20040421,000600,1.1833,1.1834,1.1833,1.1834
EURUSD,20040421,000700,1.1833,1.1833,1.1823,1.1823
EURUSD,20040421,000800,1.1824,1.1826,1.1824,1.1825
EURUSD,20040421,000900,1.1824,1.1824,1.1822,1.1823
EURUSD,20040421,001000,1.1824,1.1824,1.1823,1.1823
EURUSD,20040421,001100,1.1822,1.1823,1.1822,1.1823
EURUSD,20040421,001200,1.1824,1.1827,1.1824,1.1827
EURUSD,20040421,001300,1.1826,1.1826,1.1823,1.1823
EURUSD,20040421,001400,1.1824,1.1826,1.1824,1.1826
EURUSD,20040421,001500,1.1825,1.1825,1.1825,1.1825
EURUSD,20040421,001600,1.1826,1.1826,1.1826,1.1826
EURUSD,20040421,001700,1.1826,1.1826,1.1826,1.1826
EURUSD,20040421,001800,1.1826,1.1828,1.1826,1.1828
EURUSD,20040421,001900,1.1829,1.1829,1.1828,1.1829
EURUSD,20040421,002000,1.1830,1.1830,1.1829,1.1829
EURUSD,20040421,002100,1.1829,1.1829,1.1828,1.1828
EURUSD,20040421,002200,1.1827,1.1827,1.1826,1.1826
EURUSD,20040421,002300,1.1827,1.1827,1.1826,1.1827
EURUSD,20040421,002400,1.1827,1.1828,1.1827,1.1828
EURUSD,20040421,002500,1.1829,1.1829,1.1828,1.1828
EURUSD,20040421,002600,1.1829,1.1829,1.1828,1.1828
EURUSD,20040421,002700,1.1828,1.1828,1.1828,1.1828
EURUSD,20040421,002800,1.1829,1.1829,1.1829,1.1829
EURUSD,20040421,002900,1.1828,1.1830,1.1828,1.1829
EURUSD,20040421,003000,1.1830,1.1830,1.1830,1.1830
EURUSD,20040421,003100,1.1830,1.1830,1.1830,1.1830
EURUSD,20040421,003200,1.1830,1.1830,1.1830,1.1830
EURUSD,20040421,003300,1.1830,1.1830,1.1830,1.1830
EURUSD,20040421,003400,1.1830,1.1830,1.1829,1.1829
EURUSD,20040421,003500,1.1829,1.1829,1.1829,1.1829
EURUSD,20040421,003600,1.1829,1.1830,1.1829,1.1830
EURUSD,20040421,003700,1.1830,1.1831,1.1830,1.1830
EURUSD,20040421,003800,1.1831,1.1831,1.1830,1.1830
EURUSD,20040421,003900,1.1829,1.1830,1.1829,1.1830
EURUSD,20040421,004000,1.1829,1.1830,1.1829,1.1830
EURUSD,20040421,004100,1.1829,1.1831,1.1829,1.1830
EURUSD,20040421,004200,1.1830,1.1830,1.1830,1.1830
EURUSD,20040421,004300,1.1830,1.1830,1.1830,1.1830
EURUSD,20040421,004400,1.1831,1.1831,1.1831,1.1831
EURUSD,20040421,004500,1.1832,1.1833,1.1832,1.1833
EURUSD,20040421,004600,1.1834,1.1834,1.1834,1.1834
EURUSD,20040421,004700,1.1834,1.1835,1.1834,1.1835
EURUSD,20040421,004800,1.1836,1.1839,1.1836,1.1839
EURUSD,20040421,004900,1.1840,1.1843,1.1839,1.1842
EURUSD,20040421,005000,1.1843,1.1843,1.1842,1.1842
EURUSD,20040421,005100,1.1841,1.1841,1.1841,1.1841
EURUSD,20040421,005200,1.1841,1.1841,1.1840,1.1841
EURUSD,20040421,005300,1.1840,1.1841,1.1840,1.1840
EURUSD,20040421,005400,1.1840,1.1841,1.1840,1.1841
EURUSD,20040421,005500,1.1842,1.1842,1.1841,1.1841
EURUSD,20040421,005600,1.1840,1.1841,1.1840,1.1841
EURUSD,20040421,005700,1.1842,1.1844,1.1842,1.1844
EURUSD,20040421,005800,1.1845,1.1847,1.1845,1.1847
EURUSD,20040421,005900,1.1848,1.1848,1.1842,1.1842
EURUSD,20040421,010000,1.1842,1.1842,1.1842,1.1842
EURUSD,20040421,010100,1.1843,1.1844,1.1843,1.1844
EURUSD,20040421,010200,1.1844,1.1844,1.1844,1.1844
EURUSD,20040421,010300,1.1843,1.1843,1.1842,1.1842
EURUSD,20040421,010400,1.1843,1.1843,1.1843,1.1843
EURUSD,20040421,010500,1.1843,1.1843,1.1842,1.1842
EURUSD,20040421,010600,1.1842,1.1842,1.1842,1.1842
EURUSD,20040421,010700,1.1842,1.1842,1.1842,1.1842
EURUSD,20040421,010800,1.1842,1.1842,1.1842,1.1842
EURUSD,20040421,010900,1.1842,1.1842,1.1840,1.1840
EURUSD,20040421,011000,1.1839,1.1839,1.1838,1.1838
EURUSD,20040421,011100,1.1837,1.1837,1.1836,1.1836
EURUSD,20040421,011200,1.1835,1.1836,1.1835,1.1836
EURUSD,20040421,011300,1.1835,1.1835,1.1835,1.1835
EURUSD,20040421,011400,1.1836,1.1836,1.1836,1.1836
EURUSD,20040421,011500,1.1836,1.1836,1.1835,1.1835
EURUSD,20040421,011600,1.1834,1.1835,1.1834,1.1835
EURUSD,20040421,011700,1.1834,1.1834,1.1834,1.1834
EURUSD,20040421,011800,1.1834,1.1835,1.1834,1.1835
EURUSD,20040421,011900,1.1835,1.1836,1.1835,1.1835
EURUSD,20040421,012000,1.1836,1.1836,1.1835,1.1835
EURUSD,20040421,012100,1.1836,1.1836,1.1835,1.1835
EURUSD,20040421,012200,1.1834,1.1834,1.1832,1.1832
EURUSD,20040421,012300,1.1833,1.1833,1.1833,1.1833
EURUSD,20040421,012400,1.1833,1.1833,1.1833,1.1833
EURUSD,20040421,012500,1.1832,1.1834,1.1832,1.1834
EURUSD,20040421,012600,1.1833,1.1834,1.1833,1.1834
EURUSD,20040421,012700,1.1835,1.1835,1.1835,1.1835
EURUSD,20040421,012800,1.1835,1.1836,1.1835,1.1836
EURUSD,20040421,012900,1.1837,1.1837,1.1836,1.1836
EURUSD,20040421,013000,1.1836,1.1836,1.1836,1.1836
EURUSD,20040421,013100,1.1837,1.1837,1.1837,1.1837
EURUSD,20040421,013200,1.1836,1.1836,1.1836,1.1836
EURUSD,20040421,013300,1.1836,1.1836,1.1836,1.1836
EURUSD,20040421,013400,1.1836,1.1836,1.1836,1.1836
EURUSD,20040421,013500,1.1836,1.1836,1.1836,1.1836
EURUSD,20040421,013600,1.1836,1.1837,1.1836,1.1837
EURUSD,20040421,013700,1.1837,1.1837,1.1837,1.1837
EURUSD,20040421,013800,1.1837,1.1837,1.1837,1.1837
EURUSD,20040421,013900,1.1837,1.1837,1.1837,1.1837
EURUSD,20040421,014000,1.1837,1.1837,1.1837,1.1837
EURUSD,20040421,014100,1.1837,1.1837,1.1837,1.1837
EURUSD,20040421,014200,1.1837,1.1837,1.1837,1.1837
EURUSD,20040421,014300,1.1837,1.1837,1.1837,1.1837
EURUSD,20040421,014400,1.1837,1.1837,1.1836,1.1836
EURUSD,20040421,014500,1.1836,1.1836,1.1836,1.1836
EURUSD,20040421,014600,1.1836,1.1836,1.1836,1.1836
EURUSD,20040421,014700,1.1836,1.1836,1.1836,1.1836
EURUSD,20040421,014800,1.1836,1.1836,1.1836,1.1836
EURUSD,20040421,015000,1.1836,1.1836,1.1833,1.1833
EURUSD,20040421,015100,1.1834,1.1834,1.1833,1.1833
EURUSD,20040421,015200,1.1832,1.1832,1.1832,1.1832
EURUSD,20040421,015300,1.1831,1.1831,1.1830,1.1831
EURUSD,20040421,015400,1.1831,1.1831,1.1831,1.1831
EURUSD,20040421,015500,1.1830,1.1830,1.1827,1.1827
EURUSD,20040421,015600,1.1828,1.1829,1.1827,1.1827
EURUSD,20040421,015700,1.1828,1.1829,1.1828,1.1829
EURUSD,20040421,015800,1.1828,1.1828,1.1828,1.1828
EURUSD,20040421,015900,1.1827,1.1828,1.1827,1.1827
EURUSD,20040421,020000,1.1828,1.1828,1.1828,1.1828
EURUSD,20040421,020100,1.1827,1.1828,1.1827,1.1828
EURUSD,20040421,020200,1.1829,1.1831,1.1829,1.1831
EURUSD,20040421,020300,1.1832,1.1833,1.1832,1.1833
EURUSD,20040421,020400,1.1834,1.1834,1.1831,1.1831
EURUSD,20040421,020500,1.1830,1.1831,1.1830,1.1831
EURUSD,20040421,020600,1.1832,1.1835,1.1832,1.1834
EURUSD,20040421,020700,1.1835,1.1837,1.1835,1.1837
EURUSD,20040421,020800,1.1838,1.1839,1.1838,1.1839
EURUSD,20040421,020900,1.1840,1.1841,1.1839,1.1839
EURUSD,20040421,021000,1.1838,1.1838,1.1837,1.1837
EURUSD,20040421,021100,1.1836,1.1837,1.1836,1.1837
EURUSD,20040421,021200,1.1836,1.1837,1.1836,1.1837
EURUSD,20040421,021300,1.1836,1.1836,1.1836,1.1836
EURUSD,20040421,021400,1.1836,1.1836,1.1835,1.1835
EURUSD,20040421,021500,1.1836,1.1838,1.1836,1.1838
EURUSD,20040421,021600,1.1838,1.1838,1.1838,1.1838
EURUSD,20040421,021700,1.1838,1.1838,1.1838,1.1838
EURUSD,20040421,021800,1.1839,1.1839,1.1839,1.1839
EURUSD,20040421,021900,1.1840,1.1841,1.1840,1.1840
EURUSD,20040421,022000,1.1840,1.1840,1.1840,1.1840
EURUSD,20040421,022100,1.1839,1.1839,1.1839,1.1839
EURUSD,20040421,022200,1.1839,1.1840,1.1839,1.1840
EURUSD,20040421,022300,1.1841,1.1842,1.1841,1.1841
EURUSD,20040421,022400,1.1842,1.1843,1.1842,1.1843
EURUSD,20040421,022500,1.1844,1.1844,1.1843,1.1843
EURUSD,20040421,022600,1.1843,1.1843,1.1840,1.1840
EURUSD,20040421,022700,1.1841,1.1841,1.1840,1.1840
EURUSD,20040421,022800,1.1840,1.1841,1.1840,1.1841
EURUSD,20040421,022900,1.1842,1.1842,1.1841,1.1841
EURUSD,20040421,023000,1.1840,1.1841,1.1840,1.1841
EURUSD,20040421,023100,1.1841,1.1841,1.1841,1.1841
EURUSD,20040421,023200,1.1841,1.1841,1.1841,1.1841
EURUSD,20040421,023300,1.1841,1.1841,1.1841,1.1841
EURUSD,20040421,023400,1.1841,1.1841,1.1840,1.1841
EURUSD,20040421,023500,1.1841,1.1841,1.1841,1.1841
EURUSD,20040421,023600,1.1841,1.1841,1.1840,1.1840
EURUSD,20040421,023700,1.1839,1.1839,1.1836,1.1836
EURUSD,20040421,023800,1.1835,1.1835,1.1835,1.1835
EURUSD,20040421,023900,1.1835,1.1837,1.1835,1.1837
EURUSD,20040421,024000,1.1838,1.1839,1.1838,1.1839
EURUSD,20040421,024100,1.1838,1.1840,1.1838,1.1840
EURUSD,20040421,024200,1.1839,1.1839,1.1839,1.1839
EURUSD,20040421,024300,1.1839,1.1839,1.1839,1.1839
EURUSD,20040421,024400,1.1839,1.1839,1.1839,1.1839
EURUSD,20040421,024500,1.1839,1.1840,1.1839,1.1840
EURUSD,20040421,024600,1.1841,1.1842,1.1840,1.1842
EURUSD,20040421,024700,1.1842,1.1842,1.1842,1.1842
EURUSD,20040421,024800,1.1843,1.1844,1.1843,1.1843
EURUSD,20040421,024900,1.1842,1.1843,1.1842,1.1843
EURUSD,20040421,025000,1.1843,1.1843,1.1842,1.1843
EURUSD,20040421,025100,1.1844,1.1844,1.1844,1.1844
EURUSD,20040421,025200,1.1844,1.1844,1.1843,1.1843
EURUSD,20040421,025300,1.1843,1.1844,1.1843,1.1843
EURUSD,20040421,025400,1.1844,1.1844,1.1844,1.1844
EURUSD,20040421,025500,1.1843,1.1844,1.1843,1.1843
EURUSD,20040421,025600,1.1842,1.1842,1.1841,1.1841
EURUSD,20040421,025700,1.1841,1.1842,1.1841,1.1842
EURUSD,20040421,025800,1.1843,1.1843,1.1842,1.1842
EURUSD,20040421,025900,1.1843,1.1843,1.1842,1.1842
EURUSD,20040421,030000,1.1842,1.1842,1.1842,1.1842
EURUSD,20040421,030100,1.1841,1.1841,1.1839,1.1839
EURUSD,20040421,030200,1.1838,1.1840,1.1838,1.1840
EURUSD,20040421,030300,1.1839,1.1840,1.1839,1.1840
EURUSD,20040421,030400,1.1839,1.1839,1.1838,1.1838
EURUSD,20040421,030500,1.1837,1.1837,1.1833,1.1833
EURUSD,20040421,030600,1.1834,1.1835,1.1834,1.1835
EURUSD,20040421,030700,1.1834,1.1834,1.1833,1.1833
EURUSD,20040421,030800,1.1834,1.1834,1.1833,1.1834
EURUSD,20040421,030900,1.1834,1.1838,1.1834,1.1838
EURUSD,20040421,031000,1.1837,1.1840,1.1837,1.1840
EURUSD,20040421,031100,1.1840,1.1840,1.1840,1.1840
EURUSD,20040421,031200,1.1841,1.1841,1.1841,1.1841
EURUSD,20040421,031300,1.1841,1.1841,1.1841,1.1841
EURUSD,20040421,031400,1.1841,1.1842,1.1841,1.1842
EURUSD,20040421,031500,1.1843,1.1844,1.1842,1.1844
EURUSD,20040421,031600,1.1844,1.1844,1.1842,1.1842
EURUSD,20040421,031700,1.1841,1.1841,1.1840,1.1840
EURUSD,20040421,031800,1.1840,1.1840,1.1840,1.1840
EURUSD,20040421,031900,1.1840,1.1840,1.1840,1.1840
EURUSD,20040421,032000,1.1839,1.1839,1.1838,1.1839
EURUSD,20040421,032100,1.1839,1.1839,1.1838,1.1838
EURUSD,20040421,032200,1.1838,1.1838,1.1838,1.1838
EURUSD,20040421,032300,1.1839,1.1839,1.1838,1.1838
EURUSD,20040421,032400,1.1838,1.1838,1.1838,1.1838
EURUSD,20040421,032500,1.1837,1.1837,1.1837,1.1837
EURUSD,20040421,032600,1.1837,1.1839,1.1837,1.1839
EURUSD,20040421,032700,1.1840,1.1840,1.1840,1.1840
EURUSD,20040421,032800,1.1840,1.1841,1.1840,1.1841
EURUSD,20040421,032900,1.1840,1.1840,1.1839,1.1839
EURUSD,20040421,033000,1.1839,1.1839,1.1839,1.1839
EURUSD,20040421,033100,1.1838,1.1838,1.1838,1.1838
EURUSD,20040421,033200,1.1837,1.1837,1.1836,1.1836
EURUSD,20040421,033300,1.1836,1.1836,1.1836,1.1836
EURUSD,20040421,033400,1.1835,1.1835,1.1834,1.1834
EURUSD,20040421,033500,1.1833,1.1834,1.1833,1.1834
EURUSD,20040421,033600,1.1833,1.1833,1.1833,1.1833
EURUSD,20040421,033700,1.1833,1.1834,1.1833,1.1834
EURUSD,20040421,033800,1.1835,1.1835,1.1835,1.1835
EURUSD,20040421,033900,1.1834,1.1835,1.1834,1.1834
EURUSD,20040421,034000,1.1835,1.1835,1.1834,1.1834
EURUSD,20040421,034100,1.1834,1.1834,1.1834,1.1834
EURUSD,20040421,034200,1.1835,1.1835,1.1835,1.1835
EURUSD,20040421,034300,1.1835,1.1835,1.1835,1.1835
EURUSD,20040421,034400,1.1835,1.1835,1.1834,1.1835
EURUSD,20040421,034500,1.1835,1.1835,1.1835,1.1835
EURUSD,20040421,034600,1.1835,1.1835,1.1834,1.1834
EURUSD,20040421,034700,1.1833,1.1833,1.1832,1.1833
EURUSD,20040421,034800,1.1832,1.1832,1.1830,1.1830
EURUSD,20040421,034900,1.1829,1.1830,1.1827,1.1830
EURUSD,20040421,035000,1.1829,1.1830,1.1829,1.1829
EURUSD,20040421,035100,1.1828,1.1828,1.1826,1.1826
EURUSD,20040421,035200,1.1827,1.1827,1.1826,1.1826
EURUSD,20040421,035300,1.1825,1.1825,1.1824,1.1824
EURUSD,20040421,035400,1.1825,1.1826,1.1825,1.1826
EURUSD,20040421,035600,1.1826,1.1828,1.1826,1.1828
EURUSD,20040421,035700,1.1829,1.1831,1.1829,1.1831
EURUSD,20040421,035800,1.1832,1.1832,1.1831,1.1831
EURUSD,20040421,035900,1.1831,1.1831,1.1831,1.1831
EURUSD,20040421,040000,1.1830,1.1830,1.1828,1.1828
EURUSD,20040421,040100,1.1827,1.1827,1.1826,1.1827
EURUSD,20040421,040200,1.1826,1.1826,1.1823,1.1824
EURUSD,20040421,040300,1.1823,1.1824,1.1823,1.1824
EURUSD,20040421,040400,1.1823,1.1823,1.1822,1.1822
EURUSD,20040421,040500,1.1821,1.1821,1.1820,1.1821
EURUSD,20040421,040600,1.1822,1.1822,1.1820,1.1821
EURUSD,20040421,040700,1.1822,1.1822,1.1820,1.1821
EURUSD,20040421,040800,1.1820,1.1821,1.1819,1.1821
EURUSD,20040421,040900,1.1822,1.1824,1.1822,1.1824
EURUSD,20040421,041000,1.1825,1.1825,1.1822,1.1822
EURUSD,20040421,041100,1.1823,1.1824,1.1823,1.1823
EURUSD,20040421,041200,1.1824,1.1824,1.1823,1.1823
EURUSD,20040421,041300,1.1822,1.1822,1.1822,1.1822
EURUSD,20040421,041400,1.1821,1.1822,1.1821,1.1822
EURUSD,20040421,041500,1.1821,1.1822,1.1821,1.1822
EURUSD,20040421,041600,1.1823,1.1823,1.1823,1.1823
EURUSD,20040421,041700,1.1823,1.1824,1.1823,1.1824
EURUSD,20040421,041800,1.1823,1.1823,1.1823,1.1823
EURUSD,20040421,041900,1.1823,1.1824,1.1823,1.1824
EURUSD,20040421,042000,1.1824,1.1824,1.1824,1.1824
EURUSD,20040421,042100,1.1823,1.1823,1.1823,1.1823
EURUSD,20040421,042200,1.1823,1.1823,1.1819,1.1819
EURUSD,20040421,042300,1.1820,1.1821,1.1819,1.1821
EURUSD,20040421,042400,1.1822,1.1823,1.1822,1.1823
EURUSD,20040421,042500,1.1824,1.1825,1.1824,1.1825
EURUSD,20040421,042600,1.1824,1.1826,1.1824,1.1826
EURUSD,20040421,042700,1.1827,1.1827,1.1826,1.1826
EURUSD,20040421,042800,1.1826,1.1826,1.1826,1.1826
EURUSD,20040421,042900,1.1826,1.1826,1.1826,1.1826
EURUSD,20040421,043000,1.1827,1.1827,1.1827,1.1827
EURUSD,20040421,043100,1.1826,1.1827,1.1826,1.1826
EURUSD,20040421,043200,1.1827,1.1827,1.1826,1.1826
EURUSD,20040421,043300,1.1825,1.1825,1.1821,1.1821
EURUSD,20040421,043400,1.1820,1.1821,1.1820,1.1821
EURUSD,20040421,043500,1.1821,1.1821,1.1821,1.1821
EURUSD,20040421,043600,1.1820,1.1820,1.1820,1.1820
EURUSD,20040421,043700,1.1819,1.1821,1.1819,1.1821
EURUSD,20040421,043800,1.1822,1.1822,1.1821,1.1822
EURUSD,20040421,043900,1.1823,1.1823,1.1823,1.1823
EURUSD,20040421,044000,1.1824,1.1825,1.1824,1.1825
EURUSD,20040421,044100,1.1826,1.1826,1.1826,1.1826
EURUSD,20040421,044200,1.1826,1.1827,1.1826,1.1827
EURUSD,20040421,044300,1.1827,1.1827,1.1827,1.1827
EURUSD,20040421,044400,1.1827,1.1827,1.1827,1.1827
EURUSD,20040421,044500,1.1828,1.1828,1.1827,1.1828
EURUSD,20040421,044600,1.1828,1.1828,1.1828,1.1828
EURUSD,20040421,044700,1.1827,1.1827,1.1827,1.1827
EURUSD,20040421,044800,1.1827,1.1828,1.1827,1.1827
EURUSD,20040421,044900,1.1826,1.1826,1.1826,1.1826
EURUSD,20040421,045000,1.1826,1.1826,1.1826,1.1826
EURUSD,20040421,045100,1.1825,1.1825,1.1825,1.1825
EURUSD,20040421,045200,1.1826,1.1826,1.1826,1.1826
EURUSD,20040421,045300,1.1826,1.1826,1.1826,1.1826
EURUSD,20040421,045400,1.1826,1.1828,1.1826,1.1827
EURUSD,20040421,045500,1.1828,1.1831,1.1828,1.1831
EURUSD,20040421,045600,1.1832,1.1833,1.1832,1.1833
EURUSD,20040421,045700,1.1833,1.1833,1.1833,1.1833
EURUSD,20040421,045800,1.1832,1.1832,1.1831,1.1831
EURUSD,20040421,045900,1.1830,1.1831,1.1830,1.1831
EURUSD,20040421,050000,1.1832,1.1832,1.1831,1.1831
EURUSD,20040421,050100,1.1832,1.1833,1.1832,1.1833
EURUSD,20040421,050200,1.1833,1.1833,1.1833,1.1833
EURUSD,20040421,050300,1.1833,1.1833,1.1833,1.1833
EURUSD,20040421,050400,1.1833,1.1833,1.1833,1.1833
EURUSD,20040421,050500,1.1833,1.1834,1.1833,1.1834
EURUSD,20040421,050600,1.1833,1.1833,1.1833,1.1833
EURUSD,20040421,050700,1.1833,1.1833,1.1833,1.1833
EURUSD,20040421,050800,1.1833,1.1833,1.1833,1.1833
EURUSD,20040421,050900,1.1832,1.1833,1.1832,1.1833
EURUSD,20040421,051000,1.1833,1.1833,1.1833,1.1833
EURUSD,20040421,051100,1.1833,1.1834,1.1833,1.1834
EURUSD,20040421,051200,1.1835,1.1839,1.1835,1.1839
EURUSD,20040421,051300,1.1838,1.1839,1.1838,1.1839
EURUSD,20040421,051400,1.1840,1.1840,1.1840,1.1840
EURUSD,20040421,051500,1.1841,1.1843,1.1841,1.1842
EURUSD,20040421,051600,1.1841,1.1841,1.1839,1.1839
EURUSD,20040421,051700,1.1839,1.1839,1.1838,1.1839
EURUSD,20040421,051800,1.1838,1.1838,1.1838,1.1838
EURUSD,20040421,051900,1.1839,1.1840,1.1839,1.1840
EURUSD,20040421,052000,1.1841,1.1842,1.1841,1.1842
EURUSD,20040421,052100,1.1843,1.1843,1.1841,1.1841
EURUSD,20040421,052200,1.1840,1.1840,1.1837,1.1837
EURUSD,20040421,052300,1.1838,1.1839,1.1838,1.1839
EURUSD,20040421,052400,1.1840,1.1840,1.1839,1.1839
EURUSD,20040421,052500,1.1838,1.1838,1.1836,1.1836
EURUSD,20040421,052600,1.1836,1.1836,1.1836,1.1836
EURUSD,20040421,052700,1.1835,1.1835,1.1835,1.1835
EURUSD,20040421,052800,1.1834,1.1834,1.1832,1.1832
EURUSD,20040421,052900,1.1832,1.1832,1.1832,1.1832
EURUSD,20040421,053000,1.1832,1.1832,1.1832,1.1832
EURUSD,20040421,053100,1.1831,1.1831,1.1831,1.1831
EURUSD,20040421,053200,1.1831,1.1831,1.1831,1.1831
EURUSD,20040421,053300,1.1832,1.1832,1.1831,1.1831
EURUSD,20040421,053400,1.1831,1.1831,1.1831,1.1831
EURUSD,20040421,053500,1.1831,1.1831,1.1831,1.1831
EURUSD,20040421,053600,1.1830,1.1830,1.1829,1.1829
EURUSD,20040421,053700,1.1829,1.1830,1.1829,1.1829
EURUSD,20040421,053800,1.1829,1.1829,1.1829,1.1829
EURUSD,20040421,053900,1.1829,1.1829,1.1829,1.1829
EURUSD,20040421,054000,1.1828,1.1828,1.1827,1.1827
EURUSD,20040421,054100,1.1826,1.1828,1.1826,1.1827
EURUSD,20040421,054200,1.1828,1.1829,1.1828,1.1829
EURUSD,20040421,054300,1.1829,1.1829,1.1829,1.1829
EURUSD,20040421,054400,1.1829,1.1829,1.1829,1.1829
EURUSD,20040421,054500,1.1829,1.1829,1.1829,1.1829
EURUSD,20040421,054600,1.1829,1.1829,1.1829,1.1829
EURUSD,20040421,054700,1.1829,1.1830,1.1829,1.1830
EURUSD,20040421,054900,1.1829,1.1830,1.1829,1.1829
EURUSD,20040421,055000,1.1829,1.1829,1.1828,1.1828
EURUSD,20040421,055100,1.1828,1.1828,1.1828,1.1828
EURUSD,20040421,055200,1.1828,1.1828,1.1828,1.1828
EURUSD,20040421,055300,1.1829,1.1829,1.1827,1.1827
EURUSD,20040421,055400,1.1827,1.1827,1.1827,1.1827
EURUSD,20040421,055500,1.1826,1.1826,1.1826,1.1826
EURUSD,20040421,055600,1.1827,1.1827,1.1827,1.1827
EURUSD,20040421,055700,1.1827,1.1828,1.1827,1.1827
EURUSD,20040421,055800,1.1828,1.1829,1.1828,1.1829
EURUSD,20040421,055900,1.1829,1.1829,1.1829,1.1829
EURUSD,20040421,060000,1.1828,1.1828,1.1827,1.1827
EURUSD,20040421,060100,1.1826,1.1826,1.1825,1.1825
EURUSD,20040421,060200,1.1824,1.1824,1.1824,1.1824
EURUSD,20040421,060300,1.1825,1.1825,1.1824,1.1824
EURUSD,20040421,060400,1.1822,1.1824,1.1822,1.1824
EURUSD,20040421,060500,1.1825,1.1826,1.1824,1.1826
EURUSD,20040421,060600,1.1826,1.1826,1.1826,1.1826
EURUSD,20040421,060700,1.1825,1.1825,1.1825,1.1825
EURUSD,20040421,060800,1.1825,1.1826,1.1825,1.1825
EURUSD,20040421,060900,1.1824,1.1825,1.1824,1.1825
EURUSD,20040421,061000,1.1824,1.1824,1.1823,1.1823
EURUSD,20040421,061100,1.1823,1.1823,1.1823,1.1823
EURUSD,20040421,061200,1.1824,1.1824,1.1824,1.1824
EURUSD,20040421,061300,1.1824,1.1824,1.1823,1.1824
EURUSD,20040421,061400,1.1823,1.1826,1.1823,1.1826
EURUSD,20040421,061500,1.1826,1.1826,1.1826,1.1826
EURUSD,20040421,061600,1.1827,1.1827,1.1827,1.1827
EURUSD,20040421,061700,1.1826,1.1826,1.1826,1.1826
EURUSD,20040421,061800,1.1826,1.1827,1.1826,1.1827
EURUSD,20040421,061900,1.1826,1.1826,1.1825,1.1826
EURUSD,20040421,062000,1.1827,1.1829,1.1827,1.1829
EURUSD,20040421,062100,1.1830,1.1832,1.1830,1.1832
EURUSD,20040421,062200,1.1831,1.1832,1.1831,1.1831
EURUSD,20040421,062300,1.1830,1.1830,1.1830,1.1830
EURUSD,20040421,062400,1.1830,1.1830,1.1829,1.1830
EURUSD,20040421,062500,1.1831,1.1833,1.1831,1.1833
EURUSD,20040421,062600,1.1833,1.1833,1.1833,1.1833
EURUSD,20040421,062700,1.1834,1.1834,1.1833,1.1833
EURUSD,20040421,062800,1.1833,1.1833,1.1833,1.1833
EURUSD,20040421,062900,1.1832,1.1832,1.1832,1.1832
EURUSD,20040421,063000,1.1833,1.1835,1.1833,1.1835
EURUSD,20040421,063100,1.1836,1.1837,1.1836,1.1836
EURUSD,20040421,063200,1.1835,1.1835,1.1835,1.1835
EURUSD,20040421,063300,1.1835,1.1836,1.1835,1.1836
EURUSD,20040421,063400,1.1835,1.1835,1.1835,1.1835
EURUSD,20040421,063500,1.1835,1.1839,1.1835,1.1839
EURUSD,20040421,063600,1.1838,1.1838,1.1836,1.1836
EURUSD,20040421,063700,1.1835,1.1837,1.1835,1.1837
EURUSD,20040421,063800,1.1836,1.1840,1.1836,1.1838
EURUSD,20040421,063900,1.1839,1.1839,1.1839,1.1839
EURUSD,20040421,064000,1.1838,1.1838,1.1836,1.1836
EURUSD,20040421,064100,1.1835,1.1838,1.1835,1.1838
EURUSD,20040421,064200,1.1837,1.1838,1.1837,1.1838
EURUSD,20040421,064300,1.1837,1.1837,1.1837,1.1837
EURUSD,20040421,064400,1.1838,1.1840,1.1838,1.1839
EURUSD,20040421,064500,1.1838,1.1838,1.1837,1.1837
EURUSD,20040421,064600,1.1836,1.1837,1.1836,1.1836
EURUSD,20040421,064700,1.1835,1.1836,1.1835,1.1835
EURUSD,20040421,064800,1.1834,1.1835,1.1834,1.1834
EURUSD,20040421,064900,1.1833,1.1833,1.1831,1.1831
EURUSD,20040421,065000,1.1832,1.1833,1.1832,1.1832
EURUSD,20040421,065100,1.1831,1.1833,1.1831,1.1833
EURUSD,20040421,065200,1.1832,1.1833,1.1832,1.1833
EURUSD,20040421,065300,1.1833,1.1833,1.1833,1.1833
EURUSD,20040421,065400,1.1834,1.1838,1.1834,1.1838
EURUSD,20040421,065500,1.1837,1.1837,1.1836,1.1836
EURUSD,20040421,065600,1.1836,1.1836,1.1836,1.1836
EURUSD,20040421,065700,1.1835,1.1835,1.1835,1.1835
EURUSD,20040421,065800,1.1836,1.1836,1.1835,1.1835
EURUSD,20040421,065900,1.1835,1.1835,1.1834,1.1834
EURUSD,20040421,070000,1.1833,1.1833,1.1833,1.1833
EURUSD,20040421,070100,1.1833,1.1833,1.1832,1.1832
EURUSD,20040421,070200,1.1833,1.1833,1.1832,1.1833
EURUSD,20040421,070300,1.1832,1.1833,1.1832,1.1833
EURUSD,20040421,070400,1.1832,1.1832,1.1832,1.1832
EURUSD,20040421,070500,1.1832,1.1832,1.1831,1.1831
EURUSD,20040421,070600,1.1832,1.1833,1.1832,1.1833
EURUSD,20040421,070700,1.1833,1.1833,1.1833,1.1833
EURUSD,20040421,070800,1.1832,1.1833,1.1832,1.1833
EURUSD,20040421,070900,1.1834,1.1834,1.1833,1.1833
EURUSD,20040421,071000,1.1834,1.1836,1.1834,1.1836
EURUSD,20040421,071100,1.1836,1.1836,1.1836,1.1836
EURUSD,20040421,071200,1.1837,1.1838,1.1837,1.1837
EURUSD,20040421,071300,1.1836,1.1836,1.1835,1.1835
EURUSD,20040421,071400,1.1834,1.1835,1.1834,1.1835
EURUSD,20040421,071500,1.1834,1.1834,1.1833,1.1833
EURUSD,20040421,071600,1.1832,1.1833,1.1832,1.1833
EURUSD,20040421,071700,1.1833,1.1833,1.1833,1.1833
EURUSD,20040421,071800,1.1832,1.1833,1.1832,1.1833
EURUSD,20040421,071900,1.1833,1.1834,1.1833,1.1833
EURUSD,20040421,072000,1.1834,1.1834,1.1833,1.1833
EURUSD,20040421,072100,1.1834,1.1834,1.1833,1.1834
EURUSD,20040421,072200,1.1835,1.1835,1.1835,1.1835
EURUSD,20040421,072300,1.1835,1.1836,1.1835,1.1835
EURUSD,20040421,072400,1.1835,1.1836,1.1835,1.1836
EURUSD,20040421,072500,1.1836,1.1836,1.1835,1.1835
EURUSD,20040421,072600,1.1835,1.1835,1.1835,1.1835
EURUSD,20040421,072700,1.1836,1.1836,1.1836,1.1836
EURUSD,20040421,072800,1.1837,1.1837,1.1836,1.1836
EURUSD,20040421,072900,1.1836,1.1836,1.1833,1.1833
EURUSD,20040421,073000,1.1833,1.1833,1.1832,1.1832
EURUSD,20040421,073100,1.1831,1.1831,1.1830,1.1831
EURUSD,20040421,073200,1.1830,1.1830,1.1824,1.1826
EURUSD,20040421,073300,1.1827,1.1830,1.1827,1.1830
EURUSD,20040421,073400,1.1831,1.1831,1.1831,1.1831
EURUSD,20040421,073500,1.1830,1.1830,1.1830,1.1830
EURUSD,20040421,073600,1.1830,1.1831,1.1830,1.1831
EURUSD,20040421,073700,1.1830,1.1830,1.1826,1.1827
EURUSD,20040421,073800,1.1826,1.1826,1.1826,1.1826
EURUSD,20040421,073900,1.1826,1.1829,1.1826,1.1827
EURUSD,20040421,074000,1.1828,1.1830,1.1828,1.1830
EURUSD,20040421,074100,1.1831,1.1833,1.1831,1.1833
EURUSD,20040421,074200,1.1834,1.1835,1.1834,1.1835
EURUSD,20040421,074300,1.1834,1.1835,1.1834,1.1835
EURUSD,20040421,074400,1.1835,1.1835,1.1835,1.1835
EURUSD,20040421,074500,1.1836,1.1836,1.1835,1.1835
EURUSD,20040421,074600,1.1834,1.1834,1.1834,1.1834
EURUSD,20040421,074700,1.1834,1.1834,1.1833,1.1833
EURUSD,20040421,074800,1.1832,1.1833,1.1831,1.1833
EURUSD,20040421,074900,1.1832,1.1833,1.1832,1.1833
EURUSD,20040421,075000,1.1834,1.1834,1.1831,1.1831
EURUSD,20040421,075100,1.1831,1.1831,1.1831,1.1831
EURUSD,20040421,075200,1.1832,1.1833,1.1832,1.1833
EURUSD,20040421,075300,1.1833,1.1836,1.1833,1.1836
EURUSD,20040421,075400,1.1835,1.1836,1.1835,1.1836
EURUSD,20040421,075500,1.1834,1.1834,1.1833,1.1833
EURUSD,20040421,075600,1.1834,1.1834,1.1833,1.1833
EURUSD,20040421,075700,1.1834,1.1836,1.1833,1.1836
EURUSD,20040421,075800,1.1837,1.1838,1.1836,1.1836
EURUSD,20040421,075900,1.1835,1.1839,1.1835,1.1839
EURUSD,20040421,080000,1.1838,1.1840,1.1838,1.1839
EURUSD,20040421,080100,1.1838,1.1838,1.1836,1.1836
EURUSD,20040421,080200,1.1837,1.1837,1.1836,1.1836
EURUSD,20040421,080300,1.1835,1.1836,1.1835,1.1835
EURUSD,20040421,080400,1.1836,1.1836,1.1836,1.1836
EURUSD,20040421,080500,1.1836,1.1836,1.1835,1.1835
EURUSD,20040421,080600,1.1836,1.1836,1.1831,1.1831
EURUSD,20040421,080700,1.1830,1.1830,1.1828,1.1828
EURUSD,20040421,080800,1.1827,1.1827,1.1825,1.1825
EURUSD,20040421,080900,1.1826,1.1827,1.1825,1.1826
EURUSD,20040421,081000,1.1825,1.1825,1.1823,1.1824
EURUSD,20040421,081100,1.1825,1.1825,1.1825,1.1825
EURUSD,20040421,081200,1.1826,1.1828,1.1825,1.1828
EURUSD,20040421,081300,1.1829,1.1831,1.1829,1.1831
EURUSD,20040421,081400,1.1830,1.1831,1.1829,1.1830
EURUSD,20040421,081500,1.1831,1.1832,1.1831,1.1831
EURUSD,20040421,081600,1.1830,1.1831,1.1829,1.1831
EURUSD,20040421,081700,1.1832,1.1833,1.1831,1.1832
EURUSD,20040421,081800,1.1833,1.1834,1.1832,1.1834
EURUSD,20040421,081900,1.1833,1.1834,1.1832,1.1832
EURUSD,20040421,082000,1.1831,1.1834,1.1831,1.1834
EURUSD,20040421,082100,1.1833,1.1833,1.1831,1.1831
EURUSD,20040421,082200,1.1832,1.1833,1.1831,1.1832
EURUSD,20040421,082300,1.1833,1.1835,1.1832,1.1835
EURUSD,20040421,082400,1.1836,1.1836,1.1835,1.1835
EURUSD,20040421,082500,1.1834,1.1835,1.1834,1.1835
EURUSD,20040421,082600,1.1834,1.1835,1.1834,1.1835
EURUSD,20040421,082700,1.1836,1.1836,1.1835,1.1836
EURUSD,20040421,082800,1.1837,1.1838,1.1836,1.1838
EURUSD,20040421,082900,1.1837,1.1838,1.1837,1.1838
EURUSD,20040421,083000,1.1837,1.1837,1.1834,1.1835
EURUSD,20040421,083100,1.1834,1.1835,1.1832,1.1832
EURUSD,20040421,083200,1.1831,1.1831,1.1830,1.1830
EURUSD,20040421,083300,1.1831,1.1832,1.1831,1.1832
EURUSD,20040421,083400,1.1831,1.1833,1.1829,1.1829
EURUSD,20040421,083500,1.1828,1.1831,1.1828,1.1831
EURUSD,20040421,083600,1.1832,1.1834,1.1832,1.1834
EURUSD,20040421,083700,1.1835,1.1836,1.1835,1.1835
EURUSD,20040421,083800,1.1835,1.1837,1.1835,1.1837
EURUSD,20040421,083900,1.1836,1.1836,1.1833,1.1833
EURUSD,20040421,084000,1.1834,1.1835,1.1833,1.1835
EURUSD,20040421,084100,1.1834,1.1834,1.1830,1.1830
EURUSD,20040421,084200,1.1831,1.1831,1.1830,1.1831
EURUSD,20040421,084300,1.1832,1.1833,1.1832,1.1832
EURUSD,20040421,084400,1.1831,1.1832,1.1831,1.1831
EURUSD,20040421,084500,1.1831,1.1831,1.1831,1.1831
EURUSD,20040421,084600,1.1832,1.1836,1.1832,1.1836
EURUSD,20040421,084700,1.1837,1.1837,1.1833,1.1833
EURUSD,20040421,084800,1.1834,1.1836,1.1834,1.1836
EURUSD,20040421,084900,1.1835,1.1836,1.1835,1.1835
EURUSD,20040421,085000,1.1836,1.1836,1.1835,1.1835
EURUSD,20040421,085100,1.1834,1.1834,1.1831,1.1831
EURUSD,20040421,085200,1.1831,1.1833,1.1831,1.1833
EURUSD,20040421,085300,1.1834,1.1834,1.1833,1.1834
EURUSD,20040421,085400,1.1833,1.1833,1.1832,1.1833
EURUSD,20040421,085500,1.1834,1.1836,1.1834,1.1836
EURUSD,20040421,085600,1.1835,1.1836,1.1835,1.1836
EURUSD,20040421,085700,1.1837,1.1837,1.1835,1.1836
EURUSD,20040421,085800,1.1837,1.1837,1.1836,1.1836
EURUSD,20040421,085900,1.1837,1.1837,1.1835,1.1835
EURUSD,20040421,090000,1.1834,1.1835,1.1833,1.1833
EURUSD,20040421,090100,1.1834,1.1837,1.1834,1.1837
EURUSD,20040421,090200,1.1838,1.1842,1.1837,1.1842
EURUSD,20040421,090300,1.1843,1.1844,1.1842,1.1844
EURUSD,20040421,090400,1.1845,1.1846,1.1845,1.1845
EURUSD,20040421,090500,1.1846,1.1847,1.1845,1.1845
EURUSD,20040421,090600,1.1844,1.1844,1.1843,1.1843
EURUSD,20040421,090700,1.1842,1.1843,1.1840,1.1842
EURUSD,20040421,090800,1.1843,1.1843,1.1842,1.1843
EURUSD,20040421,090900,1.1842,1.1847,1.1842,1.1845
EURUSD,20040421,091000,1.1844,1.1844,1.1844,1.1844
EURUSD,20040421,091100,1.1844,1.1844,1.1843,1.1843
EURUSD,20040421,091200,1.1842,1.1842,1.1840,1.1842
EURUSD,20040421,091300,1.1843,1.1843,1.1841,1.1842
EURUSD,20040421,091400,1.1841,1.1841,1.1840,1.1840
EURUSD,20040421,091500,1.1838,1.1839,1.1838,1.1838
EURUSD,20040421,091600,1.1839,1.1839,1.1838,1.1839
EURUSD,20040421,091700,1.1838,1.1840,1.1838,1.1840
EURUSD,20040421,091800,1.1838,1.1838,1.1835,1.1835
EURUSD,20040421,091900,1.1834,1.1837,1.1834,1.1836
EURUSD,20040421,092000,1.1835,1.1835,1.1831,1.1832
EURUSD,20040421,092100,1.1833,1.1833,1.1829,1.1829
EURUSD,20040421,092200,1.1828,1.1828,1.1827,1.1828
EURUSD,20040421,092300,1.1827,1.1828,1.1825,1.1828
EURUSD,20040421,092400,1.1829,1.1832,1.1829,1.1832
EURUSD,20040421,092500,1.1833,1.1836,1.1833,1.1836
EURUSD,20040421,092600,1.1837,1.1838,1.1836,1.1836
EURUSD,20040421,092700,1.1835,1.1836,1.1834,1.1835
EURUSD,20040421,092800,1.1834,1.1834,1.1833,1.1834
EURUSD,20040421,092900,1.1833,1.1833,1.1828,1.1828
EURUSD,20040421,093000,1.1829,1.1830,1.1829,1.1830
EURUSD,20040421,093100,1.1831,1.1831,1.1831,1.1831
EURUSD,20040421,093200,1.1832,1.1833,1.1832,1.1832
EURUSD,20040421,093300,1.1833,1.1833,1.1833,1.1833
EURUSD,20040421,093400,1.1833,1.1833,1.1826,1.1826
EURUSD,20040421,093500,1.1825,1.1825,1.1823,1.1825
EURUSD,20040421,093600,1.1826,1.1831,1.1826,1.1831
EURUSD,20040421,093700,1.1832,1.1832,1.1831,1.1832
EURUSD,20040421,093800,1.1831,1.1831,1.1831,1.1831
EURUSD,20040421,093900,1.1832,1.1832,1.1831,1.1831
EURUSD,20040421,094000,1.1832,1.1833,1.1832,1.1833
EURUSD,20040421,094100,1.1834,1.1836,1.1833,1.1836
EURUSD,20040421,094200,1.1837,1.1837,1.1835,1.1835
EURUSD,20040421,094300,1.1836,1.1836,1.1835,1.1835
EURUSD,20040421,094400,1.1834,1.1835,1.1831,1.1831
EURUSD,20040421,094500,1.1830,1.1831,1.1830,1.1831
EURUSD,20040421,094600,1.1830,1.1830,1.1827,1.1827
EURUSD,20040421,094700,1.1826,1.1826,1.1825,1.1825
EURUSD,20040421,094800,1.1824,1.1825,1.1822,1.1823
EURUSD,20040421,094900,1.1822,1.1823,1.1822,1.1822
EURUSD,20040421,095000,1.1823,1.1823,1.1822,1.1823
EURUSD,20040421,095100,1.1824,1.1827,1.1824,1.1827
EURUSD,20040421,095200,1.1828,1.1828,1.1827,1.1828
EURUSD,20040421,095300,1.1829,1.1831,1.1829,1.1831
EURUSD,20040421,095400,1.1830,1.1831,1.1827,1.1827
EURUSD,20040421,095500,1.1826,1.1826,1.1825,1.1825
EURUSD,20040421,095600,1.1824,1.1824,1.1823,1.1824
EURUSD,20040421,095700,1.1825,1.1831,1.1825,1.1831
EURUSD,20040421,095800,1.1833,1.1833,1.1831,1.1831
EURUSD,20040421,095900,1.1830,1.1830,1.1829,1.1830
EURUSD,20040421,100000,1.1831,1.1831,1.1830,1.1830
EURUSD,20040421,100100,1.1829,1.1830,1.1828,1.1830
EURUSD,20040421,100200,1.1831,1.1833,1.1831,1.1833
EURUSD,20040421,100300,1.1834,1.1834,1.1831,1.1831
EURUSD,20040421,100400,1.1830,1.1830,1.1828,1.1829
EURUSD,20040421,100500,1.1830,1.1831,1.1830,1.1831
EURUSD,20040421,100600,1.1831,1.1832,1.1831,1.1831
EURUSD,20040421,100700,1.1830,1.1830,1.1830,1.1830
EURUSD,20040421,100800,1.1829,1.1829,1.1829,1.1829
EURUSD,20040421,100900,1.1829,1.1829,1.1827,1.1829
EURUSD,20040421,101000,1.1830,1.1830,1.1830,1.1830
EURUSD,20040421,101100,1.1829,1.1829,1.1828,1.1828
EURUSD,20040421,101200,1.1828,1.1828,1.1827,1.1827
EURUSD,20040421,101300,1.1826,1.1826,1.1823,1.1823
EURUSD,20040421,101400,1.1822,1.1822,1.1814,1.1818
EURUSD,20040421,101500,1.1817,1.1817,1.1816,1.1817
EURUSD,20040421,101600,1.1818,1.1819,1.1817,1.1817
EURUSD,20040421,101700,1.1818,1.1820,1.1818,1.1819
EURUSD,20040421,101800,1.1818,1.1818,1.1814,1.1816
EURUSD,20040421,101900,1.1817,1.1822,1.1817,1.1822
EURUSD,20040421,102000,1.1821,1.1821,1.1817,1.1819
EURUSD,20040421,102100,1.1820,1.1820,1.1820,1.1820
EURUSD,20040421,102200,1.1820,1.1820,1.1819,1.1820
EURUSD,20040421,102300,1.1819,1.1819,1.1816,1.1816
EURUSD,20040421,102400,1.1817,1.1822,1.1816,1.1822
EURUSD,20040421,102500,1.1821,1.1822,1.1819,1.1819
EURUSD,20040421,102600,1.1818,1.1818,1.1817,1.1818
EURUSD,20040421,102700,1.1819,1.1821,1.1819,1.1821
EURUSD,20040421,102800,1.1822,1.1822,1.1821,1.1821
EURUSD,20040421,102900,1.1822,1.1822,1.1818,1.1821
EURUSD,20040421,103000,1.1820,1.1820,1.1818,1.1818
EURUSD,20040421,103100,1.1819,1.1822,1.1818,1.1818
EURUSD,20040421,103200,1.1817,1.1823,1.1817,1.1823
EURUSD,20040421,103300,1.1824,1.1827,1.1823,1.1823
EURUSD,20040421,103400,1.1824,1.1824,1.1819,1.1819
EURUSD,20040421,103500,1.1818,1.1819,1.1817,1.1819
EURUSD,20040421,103600,1.1820,1.1823,1.1820,1.1823
EURUSD,20040421,103700,1.1824,1.1824,1.1821,1.1822
EURUSD,20040421,103800,1.1823,1.1823,1.1822,1.1823
EURUSD,20040421,103900,1.1822,1.1822,1.1819,1.1819
EURUSD,20040421,104000,1.1820,1.1821,1.1820,1.1821
EURUSD,20040421,104100,1.1822,1.1823,1.1822,1.1823
EURUSD,20040421,104200,1.1822,1.1824,1.1822,1.1824
EURUSD,20040421,104300,1.1824,1.1824,1.1820,1.1820
EURUSD,20040421,104400,1.1819,1.1821,1.1819,1.1821
EURUSD,20040421,104500,1.1822,1.1822,1.1819,1.1819
EURUSD,20040421,104600,1.1819,1.1819,1.1819,1.1819
EURUSD,20040421,104700,1.1820,1.1821,1.1820,1.1820
EURUSD,20040421,104800,1.1819,1.1820,1.1819,1.1819
EURUSD,20040421,104900,1.1820,1.1823,1.1820,1.1823
EURUSD,20040421,105000,1.1822,1.1824,1.1822,1.1823
EURUSD,20040421,105100,1.1823,1.1823,1.1823,1.1823
EURUSD,20040421,105200,1.1824,1.1825,1.1823,1.1825
EURUSD,20040421,105300,1.1826,1.1827,1.1826,1.1827
EURUSD,20040421,105400,1.1826,1.1826,1.1825,1.1825
EURUSD,20040421,105500,1.1826,1.1829,1.1826,1.1828
EURUSD,20040421,105600,1.1827,1.1828,1.1827,1.1828
EURUSD,20040421,105700,1.1829,1.1829,1.1828,1.1828
EURUSD,20040421,105800,1.1827,1.1827,1.1826,1.1826
EURUSD,20040421,105900,1.1827,1.1829,1.1827,1.1828
EURUSD,20040421,110000,1.1827,1.1827,1.1826,1.1826
EURUSD,20040421,110100,1.1827,1.1829,1.1826,1.1828
EURUSD,20040421,110200,1.1829,1.1829,1.1828,1.1829
EURUSD,20040421,110300,1.1828,1.1830,1.1828,1.1830
EURUSD,20040421,110400,1.1830,1.1830,1.1830,1.1830
EURUSD,20040421,110500,1.1831,1.1831,1.1829,1.1829
EURUSD,20040421,110600,1.1828,1.1828,1.1826,1.1826
EURUSD,20040421,110700,1.1827,1.1828,1.1827,1.1827
EURUSD,20040421,110800,1.1826,1.1827,1.1826,1.1827
EURUSD,20040421,110900,1.1828,1.1829,1.1828,1.1828
EURUSD,20040421,111000,1.1827,1.1828,1.1826,1.1828
EURUSD,20040421,111100,1.1827,1.1830,1.1826,1.1830
EURUSD,20040421,111200,1.1831,1.1833,1.1831,1.1832
EURUSD,20040421,111300,1.1833,1.1833,1.1831,1.1831
EURUSD,20040421,111500,1.1832,1.1832,1.1831,1.1832
EURUSD,20040421,111600,1.1833,1.1834,1.1833,1.1833
EURUSD,20040421,111700,1.1834,1.1835,1.1832,1.1832
EURUSD,20040421,111800,1.1831,1.1831,1.1829,1.1830
EURUSD,20040421,111900,1.1831,1.1831,1.1828,1.1828
EURUSD,20040421,112000,1.1827,1.1828,1.1827,1.1828
EURUSD,20040421,112100,1.1829,1.1830,1.1829,1.1829
EURUSD,20040421,112200,1.1828,1.1828,1.1828,1.1828
EURUSD,20040421,112300,1.1827,1.1827,1.1826,1.1826
EURUSD,20040421,112400,1.1826,1.1826,1.1826,1.1826
EURUSD,20040421,112500,1.1827,1.1829,1.1826,1.1829
EURUSD,20040421,112600,1.1830,1.1831,1.1830,1.1830
EURUSD,20040421,112700,1.1829,1.1830,1.1829,1.1830
EURUSD,20040421,112800,1.1831,1.1833,1.1831,1.1833
EURUSD,20040421,112900,1.1834,1.1834,1.1833,1.1834
EURUSD,20040421,113000,1.1835,1.1837,1.1835,1.1837
EURUSD,20040421,113100,1.1836,1.1836,1.1835,1.1835
EURUSD,20040421,113200,1.1836,1.1836,1.1836,1.1836
EURUSD,20040421,113300,1.1836,1.1836,1.1833,1.1833
EURUSD,20040421,113400,1.1832,1.1833,1.1831,1.1832
EURUSD,20040421,113500,1.1831,1.1833,1.1831,1.1832
EURUSD,20040421,113600,1.1833,1.1835,1.1833,1.1834
EURUSD,20040421,113700,1.1833,1.1835,1.1833,1.1833
EURUSD,20040421,113800,1.1834,1.1837,1.1834,1.1836
EURUSD,20040421,113900,1.1835,1.1835,1.1834,1.1834
EURUSD,20040421,114000,1.1833,1.1836,1.1833,1.1836
EURUSD,20040421,114100,1.1835,1.1837,1.1835,1.1837
EURUSD,20040421,114200,1.1837,1.1837,1.1837,1.1837
EURUSD,20040421,114300,1.1836,1.1837,1.1835,1.1835
EURUSD,20040421,114400,1.1834,1.1834,1.1833,1.1834
EURUSD,20040421,114500,1.1835,1.1836,1.1833,1.1833
EURUSD,20040421,114600,1.1834,1.1834,1.1833,1.1834
EURUSD,20040421,114700,1.1833,1.1833,1.1832,1.1832
EURUSD,20040421,114800,1.1831,1.1831,1.1830,1.1830
EURUSD,20040421,114900,1.1830,1.1830,1.1828,1.1828
EURUSD,20040421,115000,1.1829,1.1829,1.1828,1.1828
EURUSD,20040421,115100,1.1829,1.1832,1.1829,1.1831
EURUSD,20040421,115200,1.1832,1.1833,1.1831,1.1833
EURUSD,20040421,115300,1.1832,1.1834,1.1832,1.1834
EURUSD,20040421,115400,1.1833,1.1833,1.1832,1.1832
EURUSD,20040421,115500,1.1831,1.1832,1.1831,1.1831
EURUSD,20040421,115600,1.1830,1.1830,1.1829,1.1829
EURUSD,20040421,115700,1.1830,1.1833,1.1829,1.1833
EURUSD,20040421,115800,1.1832,1.1833,1.1832,1.1832
EURUSD,20040421,115900,1.1833,1.1835,1.1833,1.1835
EURUSD,20040421,120000,1.1834,1.1834,1.1831,1.1831
EURUSD,20040421,120100,1.1830,1.1830,1.1829,1.1829
EURUSD,20040421,120200,1.1830,1.1831,1.1830,1.1831
EURUSD,20040421,120300,1.1830,1.1831,1.1830,1.1831
EURUSD,20040421,120400,1.1830,1.1832,1.1830,1.1832
EURUSD,20040421,120500,1.1831,1.1832,1.1831,1.1831
EURUSD,20040421,120600,1.1831,1.1831,1.1831,1.1831
EURUSD,20040421,120700,1.1830,1.1830,1.1829,1.1829
EURUSD,20040421,120800,1.1828,1.1829,1.1828,1.1828
EURUSD,20040421,120900,1.1829,1.1829,1.1826,1.1826
EURUSD,20040421,121000,1.1827,1.1830,1.1827,1.1830
EURUSD,20040421,121100,1.1829,1.1829,1.1828,1.1828
EURUSD,20040421,121200,1.1827,1.1827,1.1826,1.1826
EURUSD,20040421,121300,1.1825,1.1826,1.1824,1.1826
EURUSD,20040421,121400,1.1827,1.1827,1.1826,1.1827
EURUSD,20040421,121500,1.1828,1.1828,1.1827,1.1827
EURUSD,20040421,121600,1.1828,1.1829,1.1827,1.1828
EURUSD,20040421,121700,1.1827,1.1828,1.1827,1.1828
EURUSD,20040421,121800,1.1828,1.1828,1.1828,1.1828
EURUSD,20040421,121900,1.1829,1.1829,1.1827,1.1828
EURUSD,20040421,122000,1.1827,1.1828,1.1826,1.1826
EURUSD,20040421,122100,1.1827,1.1827,1.1825,1.1825
EURUSD,20040421,122200,1.1824,1.1826,1.1824,1.1826
EURUSD,20040421,122300,1.1826,1.1826,1.1826,1.1826
EURUSD,20040421,122400,1.1826,1.1826,1.1825,1.1826
EURUSD,20040421,122500,1.1825,1.1827,1.1825,1.1827
EURUSD,20040421,122600,1.1826,1.1827,1.1826,1.1827
EURUSD,20040421,122700,1.1828,1.1829,1.1828,1.1828
EURUSD,20040421,122800,1.1828,1.1828,1.1828,1.1828
EURUSD,20040421,122900,1.1829,1.1829,1.1828,1.1829
EURUSD,20040421,123000,1.1828,1.1828,1.1826,1.1826
EURUSD,20040421,123100,1.1826,1.1826,1.1826,1.1826
EURUSD,20040421,123200,1.1825,1.1825,1.1824,1.1824
EURUSD,20040421,123300,1.1823,1.1824,1.1822,1.1822
EURUSD,20040421,123400,1.1823,1.1823,1.1822,1.1822
EURUSD,20040421,123500,1.1823,1.1824,1.1823,1.1824
EURUSD,20040421,123600,1.1825,1.1826,1.1825,1.1825
EURUSD,20040421,123700,1.1824,1.1825,1.1824,1.1824
EURUSD,20040421,123800,1.1824,1.1824,1.1823,1.1823
EURUSD,20040421,123900,1.1823,1.1825,1.1823,1.1824
EURUSD,20040421,124000,1.1823,1.1823,1.1823,1.1823
EURUSD,20040421,124100,1.1822,1.1822,1.1821,1.1822
EURUSD,20040421,124200,1.1821,1.1822,1.1821,1.1822
EURUSD,20040421,124300,1.1820,1.1820,1.1819,1.1820
EURUSD,20040421,124400,1.1819,1.1820,1.1819,1.1820
EURUSD,20040421,124500,1.1819,1.1821,1.1818,1.1818
EURUSD,20040421,124600,1.1817,1.1819,1.1817,1.1818
EURUSD,20040421,124700,1.1819,1.1820,1.1819,1.1820
EURUSD,20040421,124800,1.1821,1.1821,1.1819,1.1820
EURUSD,20040421,124900,1.1819,1.1819,1.1819,1.1819
EURUSD,20040421,125000,1.1819,1.1820,1.1819,1.1819
EURUSD,20040421,125100,1.1817,1.1819,1.1817,1.1819
EURUSD,20040421,125200,1.1820,1.1822,1.1820,1.1821
EURUSD,20040421,125300,1.1820,1.1821,1.1819,1.1821
EURUSD,20040421,125400,1.1820,1.1824,1.1820,1.1824
EURUSD,20040421,125500,1.1823,1.1824,1.1823,1.1823
EURUSD,20040421,125600,1.1822,1.1822,1.1822,1.1822
EURUSD,20040421,125700,1.1822,1.1822,1.1822,1.1822
EURUSD,20040421,125800,1.1823,1.1824,1.1823,1.1824
EURUSD,20040421,125900,1.1824,1.1824,1.1824,1.1824
EURUSD,20040421,130000,1.1823,1.1824,1.1823,1.1823
EURUSD,20040421,130100,1.1824,1.1824,1.1823,1.1823
EURUSD,20040421,130200,1.1823,1.1823,1.1822,1.1822
EURUSD,20040421,130300,1.1821,1.1821,1.1819,1.1820
EURUSD,20040421,130400,1.1819,1.1819,1.1819,1.1819
EURUSD,20040421,130500,1.1820,1.1823,1.1820,1.1823
EURUSD,20040421,130600,1.1822,1.1825,1.1822,1.1825
EURUSD,20040421,130700,1.1826,1.1827,1.1826,1.1826
EURUSD,20040421,130800,1.1825,1.1825,1.1824,1.1824
EURUSD,20040421,130900,1.1824,1.1826,1.1824,1.1826
EURUSD,20040421,131000,1.1827,1.1828,1.1826,1.1826
EURUSD,20040421,131100,1.1826,1.1826,1.1825,1.1825
EURUSD,20040421,131200,1.1824,1.1825,1.1824,1.1825
EURUSD,20040421,131300,1.1824,1.1826,1.1824,1.1826
EURUSD,20040421,131400,1.1827,1.1829,1.1826,1.1826
EURUSD,20040421,131500,1.1826,1.1826,1.1826,1.1826
EURUSD,20040421,131600,1.1827,1.1828,1.1827,1.1828
EURUSD,20040421,131700,1.1829,1.1829,1.1827,1.1827
EURUSD,20040421,131800,1.1826,1.1826,1.1826,1.1826
EURUSD,20040421,131900,1.1826,1.1831,1.1826,1.1831
EURUSD,20040421,132000,1.1832,1.1832,1.1829,1.1830
EURUSD,20040421,132100,1.1830,1.1830,1.1829,1.1829
EURUSD,20040421,132200,1.1828,1.1828,1.1826,1.1828
EURUSD,20040421,132300,1.1829,1.1829,1.1827,1.1827
EURUSD,20040421,132400,1.1826,1.1826,1.1825,1.1825
EURUSD,20040421,132500,1.1826,1.1826,1.1826,1.1826
EURUSD,20040421,132600,1.1826,1.1829,1.1826,1.1829
EURUSD,20040421,132700,1.1830,1.1830,1.1830,1.1830
EURUSD,20040421,132800,1.1829,1.1829,1.1826,1.1826
EURUSD,20040421,132900,1.1825,1.1825,1.1824,1.1824
EURUSD,20040421,133000,1.1825,1.1826,1.1825,1.1826
EURUSD,20040421,133100,1.1827,1.1830,1.1826,1.1830
EURUSD,20040421,133200,1.1831,1.1831,1.1830,1.1830
EURUSD,20040421,133300,1.1829,1.1830,1.1829,1.1830
EURUSD,20040421,133400,1.1829,1.1829,1.1828,1.1828
EURUSD,20040421,133500,1.1827,1.1827,1.1827,1.1827
EURUSD,20040421,133600,1.1827,1.1828,1.1826,1.1826
EURUSD,20040421,133700,1.1827,1.1828,1.1827,1.1828
EURUSD,20040421,133800,1.1829,1.1829,1.1827,1.1827
EURUSD,20040421,133900,1.1828,1.1828,1.1828,1.1828
EURUSD,20040421,134000,1.1829,1.1830,1.1829,1.1830
EURUSD,20040421,134100,1.1830,1.1831,1.1829,1.1829
EURUSD,20040421,134200,1.1828,1.1828,1.1824,1.1824
EURUSD,20040421,134300,1.1826,1.1826,1.1826,1.1826
EURUSD,20040421,134400,1.1825,1.1825,1.1824,1.1824
EURUSD,20040421,134500,1.1825,1.1826,1.1825,1.1826
EURUSD,20040421,134600,1.1826,1.1826,1.1826,1.1826
EURUSD,20040421,134700,1.1825,1.1825,1.1823,1.1824
EURUSD,20040421,134800,1.1825,1.1828,1.1825,1.1828
EURUSD,20040421,134900,1.1829,1.1830,1.1829,1.1830
EURUSD,20040421,135000,1.1831,1.1831,1.1830,1.1831
EURUSD,20040421,135100,1.1831,1.1831,1.1830,1.1831
EURUSD,20040421,135200,1.1830,1.1830,1.1830,1.1830
EURUSD,20040421,135300,1.1831,1.1835,1.1831,1.1835
EURUSD,20040421,135400,1.1836,1.1841,1.1836,1.1841
EURUSD,20040421,135500,1.1842,1.1844,1.1841,1.1841
EURUSD,20040421,135600,1.1842,1.1842,1.1841,1.1841
EURUSD,20040421,135700,1.1842,1.1844,1.1842,1.1843
EURUSD,20040421,135800,1.1844,1.1844,1.1842,1.1842
EURUSD,20040421,135900,1.1841,1.1841,1.1840,1.1840
EURUSD,20040421,140000,1.1839,1.1839,1.1837,1.1837
EURUSD,20040421,140100,1.1836,1.1836,1.1833,1.1833
EURUSD,20040421,140200,1.1833,1.1833,1.1833,1.1833
EURUSD,20040421,140300,1.1834,1.1834,1.1833,1.1833
EURUSD,20040421,140400,1.1832,1.1834,1.1832,1.1834
EURUSD,20040421,140500,1.1835,1.1835,1.1834,1.1834
EURUSD,20040421,140600,1.1835,1.1836,1.1833,1.1833
EURUSD,20040421,140700,1.1834,1.1836,1.1834,1.1834
EURUSD,20040421,140800,1.1833,1.1833,1.1832,1.1832
EURUSD,20040421,140900,1.1833,1.1833,1.1833,1.1833
EURUSD,20040421,141000,1.1834,1.1834,1.1833,1.1833
EURUSD,20040421,141100,1.1834,1.1837,1.1834,1.1836
EURUSD,20040421,141200,1.1835,1.1837,1.1835,1.1836
EURUSD,20040421,141300,1.1835,1.1835,1.1833,1.1835
EURUSD,20040421,141400,1.1836,1.1836,1.1833,1.1833
EURUSD,20040421,141500,1.1832,1.1833,1.1831,1.1831
EURUSD,20040421,141600,1.1830,1.1830,1.1825,1.1826
EURUSD,20040421,141700,1.1825,1.1825,1.1824,1.1824
EURUSD,20040421,141800,1.1823,1.1823,1.1822,1.1823
EURUSD,20040421,141900,1.1824,1.1824,1.1824,1.1824
EURUSD,20040421,142000,1.1825,1.1828,1.1825,1.1827
EURUSD,20040421,142100,1.1828,1.1830,1.1828,1.1830
EURUSD,20040421,142200,1.1831,1.1833,1.1831,1.1833
EURUSD,20040421,142300,1.1832,1.1835,1.1832,1.1835
EURUSD,20040421,142400,1.1836,1.1836,1.1833,1.1835
EURUSD,20040421,142500,1.1834,1.1836,1.1834,1.1836
EURUSD,20040421,142600,1.1835,1.1836,1.1833,1.1833
EURUSD,20040421,142700,1.1833,1.1833,1.1833,1.1833
EURUSD,20040421,142800,1.1834,1.1834,1.1833,1.1833
EURUSD,20040421,142900,1.1832,1.1833,1.1831,1.1833
EURUSD,20040421,143000,1.1832,1.1833,1.1832,1.1833
EURUSD,20040421,143100,1.1834,1.1834,1.1832,1.1833
EURUSD,20040421,143200,1.1834,1.1834,1.1833,1.1834
EURUSD,20040421,143300,1.1835,1.1835,1.1834,1.1834
EURUSD,20040421,143400,1.1835,1.1837,1.1835,1.1835
EURUSD,20040421,143500,1.1836,1.1836,1.1833,1.1833
EURUSD,20040421,143600,1.1832,1.1832,1.1828,1.1828
EURUSD,20040421,143700,1.1829,1.1830,1.1828,1.1829
EURUSD,20040421,143800,1.1830,1.1831,1.1830,1.1831
EURUSD,20040421,143900,1.1830,1.1830,1.1828,1.1828
EURUSD,20040421,144000,1.1827,1.1828,1.1827,1.1828
EURUSD,20040421,144100,1.1829,1.1831,1.1829,1.1830
EURUSD,20040421,144200,1.1831,1.1832,1.1831,1.1831
EURUSD,20040421,144300,1.1832,1.1832,1.1832,1.1832
EURUSD,20040421,144400,1.1833,1.1835,1.1833,1.1835
EURUSD,20040421,144500,1.1834,1.1834,1.1833,1.1833
EURUSD,20040421,144600,1.1834,1.1838,1.1833,1.1838
EURUSD,20040421,144700,1.1839,1.1840,1.1838,1.1840
EURUSD,20040421,144800,1.1838,1.1840,1.1838,1.1840
EURUSD,20040421,144900,1.1841,1.1841,1.1840,1.1840
EURUSD,20040421,145000,1.1839,1.1840,1.1838,1.1839
EURUSD,20040421,145100,1.1838,1.1840,1.1838,1.1840
EURUSD,20040421,145200,1.1840,1.1840,1.1840,1.1840
EURUSD,20040421,145300,1.1839,1.1839,1.1838,1.1838
EURUSD,20040421,145400,1.1837,1.1838,1.1836,1.1836
EURUSD,20040421,145500,1.1835,1.1835,1.1834,1.1835
EURUSD,20040421,145600,1.1834,1.1834,1.1833,1.1833
EURUSD,20040421,145700,1.1834,1.1836,1.1834,1.1836
EURUSD,20040421,145800,1.1835,1.1836,1.1835,1.1835
EURUSD,20040421,145900,1.1834,1.1834,1.1831,1.1831
EURUSD,20040421,150000,1.1832,1.1833,1.1832,1.1833
EURUSD,20040421,150100,1.1834,1.1836,1.1834,1.1836
EURUSD,20040421,150200,1.1837,1.1837,1.1834,1.1835
EURUSD,20040421,150300,1.1836,1.1838,1.1835,1.1837
EURUSD,20040421,150400,1.1836,1.1836,1.1835,1.1835
EURUSD,20040421,150500,1.1836,1.1837,1.1835,1.1837
EURUSD,20040421,150600,1.1837,1.1837,1.1836,1.1836
EURUSD,20040421,150700,1.1837,1.1837,1.1836,1.1836
EURUSD,20040421,150800,1.1835,1.1835,1.1833,1.1834
EURUSD,20040421,150900,1.1833,1.1833,1.1830,1.1830
EURUSD,20040421,151000,1.1831,1.1832,1.1831,1.1831
EURUSD,20040421,151100,1.1830,1.1832,1.1830,1.1832
EURUSD,20040421,151200,1.1833,1.1834,1.1833,1.1834
EURUSD,20040421,151300,1.1835,1.1836,1.1835,1.1835
EURUSD,20040421,151400,1.1834,1.1834,1.1833,1.1833
EURUSD,20040421,151500,1.1832,1.1833,1.1832,1.1833
EURUSD,20040421,151600,1.1834,1.1839,1.1834,1.1839
EURUSD,20040421,151700,1.1840,1.1842,1.1840,1.1841
EURUSD,20040421,151800,1.1840,1.1845,1.1840,1.1845
EURUSD,20040421,151900,1.1846,1.1846,1.1845,1.1845
EURUSD,20040421,152000,1.1844,1.1844,1.1841,1.1842
EURUSD,20040421,152100,1.1841,1.1841,1.1840,1.1840
EURUSD,20040421,152200,1.1840,1.1841,1.1840,1.1841
EURUSD,20040421,152300,1.1840,1.1845,1.1840,1.1845
EURUSD,20040421,152400,1.1844,1.1853,1.1844,1.1851
EURUSD,20040421,152500,1.1852,1.1853,1.1850,1.1850
EURUSD,20040421,152600,1.1851,1.1851,1.1845,1.1845
EURUSD,20040421,152700,1.1846,1.1846,1.1845,1.1845
EURUSD,20040421,152800,1.1844,1.1845,1.1843,1.1845
EURUSD,20040421,152900,1.1846,1.1846,1.1846,1.1846
EURUSD,20040421,153000,1.1847,1.1848,1.1844,1.1845
EURUSD,20040421,153100,1.1844,1.1845,1.1843,1.1844
EURUSD,20040421,153200,1.1845,1.1847,1.1845,1.1846
EURUSD,20040421,153300,1.1846,1.1847,1.1846,1.1847
EURUSD,20040421,153400,1.1846,1.1850,1.1846,1.1849
EURUSD,20040421,153500,1.1848,1.1849,1.1848,1.1849
EURUSD,20040421,153600,1.1850,1.1851,1.1850,1.1850
EURUSD,20040421,153700,1.1851,1.1856,1.1851,1.1854
EURUSD,20040421,153800,1.1855,1.1858,1.1854,1.1858
EURUSD,20040421,153900,1.1857,1.1859,1.1856,1.1858
EURUSD,20040421,154000,1.1856,1.1856,1.1853,1.1853
EURUSD,20040421,154100,1.1852,1.1853,1.1848,1.1848
EURUSD,20040421,154200,1.1847,1.1849,1.1846,1.1849
EURUSD,20040421,154300,1.1850,1.1851,1.1848,1.1848
EURUSD,20040421,154400,1.1849,1.1853,1.1848,1.1853
EURUSD,20040421,154500,1.1852,1.1852,1.1851,1.1851
EURUSD,20040421,154600,1.1850,1.1850,1.1847,1.1847
EURUSD,20040421,154700,1.1846,1.1846,1.1840,1.1840
EURUSD,20040421,154800,1.1841,1.1842,1.1837,1.1837
EURUSD,20040421,154900,1.1836,1.1837,1.1836,1.1836
EURUSD,20040421,155000,1.1837,1.1840,1.1836,1.1839
EURUSD,20040421,155100,1.1840,1.1841,1.1840,1.1841
EURUSD,20040421,155200,1.1842,1.1842,1.1839,1.1841
EURUSD,20040421,155300,1.1842,1.1842,1.1839,1.1839
EURUSD,20040421,155400,1.1838,1.1840,1.1838,1.1840
EURUSD,20040421,155500,1.1841,1.1841,1.1838,1.1838
EURUSD,20040421,155600,1.1839,1.1840,1.1839,1.1840
EURUSD,20040421,155700,1.1840,1.1841,1.1838,1.1841
EURUSD,20040421,155800,1.1840,1.1845,1.1840,1.1845
EURUSD,20040421,155900,1.1846,1.1847,1.1844,1.1844
EURUSD,20040421,160000,1.1843,1.1857,1.1833,1.1856
EURUSD,20040421,160100,1.1855,1.1855,1.1847,1.1851
EURUSD,20040421,160200,1.1852,1.1861,1.1849,1.1857
EURUSD,20040421,160300,1.1858,1.1869,1.1856,1.1868
EURUSD,20040421,160400,1.1867,1.1872,1.1867,1.1870
EURUSD,20040421,160500,1.1869,1.1870,1.1862,1.1862
EURUSD,20040421,160600,1.1861,1.1861,1.1855,1.1855
EURUSD,20040421,160700,1.1854,1.1863,1.1854,1.1863
EURUSD,20040421,160800,1.1864,1.1871,1.1864,1.1870
EURUSD,20040421,160900,1.1871,1.1873,1.1869,1.1869
EURUSD,20040421,161000,1.1870,1.1870,1.1866,1.1868
EURUSD,20040421,161100,1.1869,1.1871,1.1867,1.1867
EURUSD,20040421,161200,1.1866,1.1873,1.1866,1.1873
EURUSD,20040421,161300,1.1872,1.1876,1.1872,1.1874
EURUSD,20040421,161400,1.1873,1.1876,1.1873,1.1874
EURUSD,20040421,161500,1.1875,1.1875,1.1874,1.1875
EURUSD,20040421,161600,1.1876,1.1876,1.1873,1.1873
EURUSD,20040421,161700,1.1874,1.1883,1.1874,1.1882
EURUSD,20040421,161800,1.1883,1.1888,1.1883,1.1887
EURUSD,20040421,161900,1.1886,1.1890,1.1885,1.1890
EURUSD,20040421,162000,1.1891,1.1895,1.1891,1.1894
EURUSD,20040421,162100,1.1893,1.1893,1.1890,1.1890
EURUSD,20040421,162200,1.1891,1.1894,1.1891,1.1892
EURUSD,20040421,162300,1.1891,1.1892,1.1889,1.1891
EURUSD,20040421,162400,1.1892,1.1896,1.1892,1.1895
EURUSD,20040421,162500,1.1896,1.1905,1.1896,1.1905
EURUSD,20040421,162600,1.1904,1.1905,1.1904,1.1904
EURUSD,20040421,162700,1.1905,1.1910,1.1905,1.1909
EURUSD,20040421,162800,1.1910,1.1913,1.1907,1.1908
EURUSD,20040421,162900,1.1907,1.1907,1.1905,1.1905
EURUSD,20040421,163000,1.1904,1.1904,1.1902,1.1902
EURUSD,20040421,163100,1.1901,1.1904,1.1901,1.1903
EURUSD,20040421,163200,1.1902,1.1903,1.1901,1.1903
EURUSD,20040421,163300,1.1902,1.1902,1.1898,1.1898
EURUSD,20040421,163400,1.1897,1.1897,1.1894,1.1895
EURUSD,20040421,163500,1.1894,1.1896,1.1894,1.1896
EURUSD,20040421,163600,1.1895,1.1895,1.1892,1.1892
EURUSD,20040421,163700,1.1893,1.1898,1.1893,1.1897
EURUSD,20040421,163800,1.1896,1.1896,1.1894,1.1894
EURUSD,20040421,163900,1.1893,1.1893,1.1889,1.1889
EURUSD,20040421,164000,1.1888,1.1891,1.1888,1.1891
EURUSD,20040421,164100,1.1890,1.1890,1.1887,1.1887
EURUSD,20040421,164200,1.1888,1.1888,1.1887,1.1887
EURUSD,20040421,164300,1.1886,1.1887,1.1885,1.1887
EURUSD,20040421,164400,1.1888,1.1891,1.1888,1.1891
EURUSD,20040421,164500,1.1891,1.1891,1.1890,1.1890
EURUSD,20040421,164600,1.1889,1.1889,1.1885,1.1885
EURUSD,20040421,164700,1.1884,1.1885,1.1880,1.1880
EURUSD,20040421,164800,1.1881,1.1881,1.1877,1.1877
EURUSD,20040421,164900,1.1876,1.1877,1.1875,1.1876
EURUSD,20040421,165000,1.1877,1.1878,1.1877,1.1878
EURUSD,20040421,165100,1.1879,1.1880,1.1875,1.1876
EURUSD,20040421,165200,1.1875,1.1875,1.1869,1.1870
EURUSD,20040421,165300,1.1869,1.1870,1.1869,1.1869
EURUSD,20040421,165400,1.1868,1.1868,1.1863,1.1867
EURUSD,20040421,165500,1.1868,1.1868,1.1865,1.1865
EURUSD,20040421,165600,1.1866,1.1867,1.1866,1.1866
EURUSD,20040421,165700,1.1867,1.1869,1.1866,1.1869
EURUSD,20040421,165800,1.1868,1.1871,1.1868,1.1870
EURUSD,20040421,165900,1.1871,1.1871,1.1868,1.1870
EURUSD,20040421,170000,1.1871,1.1873,1.1869,1.1873
EURUSD,20040421,170100,1.1874,1.1875,1.1874,1.1874
EURUSD,20040421,170200,1.1873,1.1874,1.1871,1.1871
EURUSD,20040421,170300,1.1870,1.1870,1.1868,1.1870
EURUSD,20040421,170400,1.1871,1.1873,1.1871,1.1873
EURUSD,20040421,170500,1.1874,1.1874,1.1872,1.1874
EURUSD,20040421,170600,1.1875,1.1877,1.1874,1.1877
EURUSD,20040421,170700,1.1878,1.1884,1.1878,1.1884
EURUSD,20040421,170800,1.1885,1.1885,1.1883,1.1883
EURUSD,20040421,170900,1.1882,1.1882,1.1879,1.1879
EURUSD,20040421,171000,1.1877,1.1877,1.1872,1.1872
EURUSD,20040421,171100,1.1871,1.1871,1.1862,1.1865
EURUSD,20040421,171200,1.1866,1.1867,1.1862,1.1862
EURUSD,20040421,171300,1.1863,1.1863,1.1855,1.1855
EURUSD,20040421,171400,1.1854,1.1854,1.1851,1.1853
EURUSD,20040421,171500,1.1854,1.1855,1.1853,1.1853
EURUSD,20040421,171600,1.1852,1.1852,1.1849,1.1849
EURUSD,20040421,171700,1.1850,1.1855,1.1850,1.1855
EURUSD,20040421,171800,1.1856,1.1856,1.1854,1.1854
EURUSD,20040421,171900,1.1855,1.1861,1.1855,1.1861
EURUSD,20040421,172000,1.1860,1.1860,1.1858,1.1858
EURUSD,20040421,172100,1.1857,1.1858,1.1857,1.1858
EURUSD,20040421,172200,1.1857,1.1857,1.1855,1.1855
EURUSD,20040421,172300,1.1854,1.1854,1.1850,1.1850
EURUSD,20040421,172400,1.1851,1.1854,1.1851,1.1851
EURUSD,20040421,172500,1.1850,1.1850,1.1847,1.1847
EURUSD,20040421,172600,1.1848,1.1851,1.1848,1.1851
EURUSD,20040421,172700,1.1852,1.1852,1.1850,1.1851
EURUSD,20040421,172800,1.1850,1.1852,1.1850,1.1852
EURUSD,20040421,172900,1.1853,1.1854,1.1853,1.1853
EURUSD,20040421,173000,1.1852,1.1852,1.1837,1.1837
EURUSD,20040421,173100,1.1838,1.1840,1.1836,1.1840
EURUSD,20040421,173200,1.1841,1.1841,1.1840,1.1841
EURUSD,20040421,173300,1.1840,1.1844,1.1840,1.1844
EURUSD,20040421,173400,1.1845,1.1847,1.1845,1.1846
EURUSD,20040421,173500,1.1847,1.1847,1.1845,1.1847
EURUSD,20040421,173600,1.1848,1.1849,1.1847,1.1847
EURUSD,20040421,173700,1.1848,1.1849,1.1847,1.1847
EURUSD,20040421,173800,1.1846,1.1846,1.1844,1.1844
EURUSD,20040421,173900,1.1845,1.1845,1.1843,1.1844
EURUSD,20040421,174000,1.1843,1.1843,1.1842,1.1842
EURUSD,20040421,174100,1.1841,1.1841,1.1840,1.1840
EURUSD,20040421,174200,1.1839,1.1843,1.1839,1.1843
EURUSD,20040421,174300,1.1844,1.1845,1.1844,1.1845
EURUSD,20040421,174400,1.1844,1.1847,1.1844,1.1847
EURUSD,20040421,174500,1.1848,1.1851,1.1848,1.1848
EURUSD,20040421,174600,1.1847,1.1847,1.1845,1.1847
EURUSD,20040421,174700,1.1848,1.1849,1.1848,1.1849
EURUSD,20040421,174800,1.1848,1.1851,1.1848,1.1849
EURUSD,20040421,174900,1.1848,1.1848,1.1844,1.1844
EURUSD,20040421,175000,1.1843,1.1843,1.1837,1.1837
EURUSD,20040421,175100,1.1838,1.1840,1.1838,1.1840
EURUSD,20040421,175200,1.1839,1.1840,1.1838,1.1840
EURUSD,20040421,175300,1.1839,1.1839,1.1838,1.1838
EURUSD,20040421,175400,1.1839,1.1842,1.1839,1.1841
EURUSD,20040421,175500,1.1840,1.1842,1.1840,1.1842
EURUSD,20040421,175600,1.1843,1.1843,1.1842,1.1842
EURUSD,20040421,175700,1.1843,1.1845,1.1843,1.1845
EURUSD,20040421,175800,1.1845,1.1847,1.1845,1.1847
EURUSD,20040421,175900,1.1848,1.1851,1.1848,1.1851
EURUSD,20040421,180000,1.1852,1.1852,1.1848,1.1849
EURUSD,20040421,180100,1.1848,1.1848,1.1848,1.1848
EURUSD,20040421,180200,1.1847,1.1847,1.1845,1.1845
EURUSD,20040421,180300,1.1846,1.1847,1.1846,1.1847
EURUSD,20040421,180400,1.1847,1.1847,1.1847,1.1847
EURUSD,20040421,180500,1.1848,1.1851,1.1848,1.1848
EURUSD,20040421,180600,1.1847,1.1847,1.1847,1.1847
EURUSD,20040421,180700,1.1847,1.1849,1.1847,1.1849
EURUSD,20040421,180800,1.1850,1.1851,1.1849,1.1851
EURUSD,20040421,180900,1.1850,1.1850,1.1848,1.1848
EURUSD,20040421,181000,1.1849,1.1850,1.1849,1.1850
EURUSD,20040421,181100,1.1851,1.1852,1.1851,1.1852
EURUSD,20040421,181200,1.1853,1.1860,1.1853,1.1858
EURUSD,20040421,181300,1.1860,1.1861,1.1858,1.1860
EURUSD,20040421,181400,1.1859,1.1860,1.1858,1.1860
EURUSD,20040421,181500,1.1859,1.1861,1.1859,1.1861
EURUSD,20040421,181600,1.1862,1.1867,1.1862,1.1866
EURUSD,20040421,181700,1.1865,1.1865,1.1864,1.1865
EURUSD,20040421,181800,1.1866,1.1866,1.1863,1.1864
EURUSD,20040421,181900,1.1863,1.1863,1.1862,1.1863
EURUSD,20040421,182000,1.1864,1.1864,1.1862,1.1862
EURUSD,20040421,182100,1.1861,1.1861,1.1859,1.1860
EURUSD,20040421,182200,1.1861,1.1861,1.1860,1.1861
EURUSD,20040421,182300,1.1860,1.1860,1.1859,1.1860
EURUSD,20040421,182400,1.1859,1.1859,1.1857,1.1857
EURUSD,20040421,182500,1.1858,1.1861,1.1858,1.1861
EURUSD,20040421,182600,1.1860,1.1862,1.1860,1.1861
EURUSD,20040421,182700,1.1862,1.1862,1.1860,1.1861
EURUSD,20040421,182800,1.1860,1.1861,1.1859,1.1859
EURUSD,20040421,182900,1.1860,1.1860,1.1856,1.1856
EURUSD,20040421,183000,1.1855,1.1856,1.1855,1.1855
EURUSD,20040421,183100,1.1854,1.1854,1.1853,1.1854
EURUSD,20040421,183200,1.1853,1.1853,1.1853,1.1853
EURUSD,20040421,183300,1.1853,1.1854,1.1853,1.1853
EURUSD,20040421,183400,1.1853,1.1853,1.1853,1.1853
EURUSD,20040421,183500,1.1853,1.1853,1.1853,1.1853
EURUSD,20040421,183600,1.1852,1.1853,1.1852,1.1852
EURUSD,20040421,183700,1.1853,1.1853,1.1853,1.1853
EURUSD,20040421,183800,1.1854,1.1854,1.1853,1.1854
EURUSD,20040421,183900,1.1853,1.1854,1.1853,1.1854
EURUSD,20040421,184000,1.1856,1.1858,1.1855,1.1858
EURUSD,20040421,184100,1.1857,1.1857,1.1855,1.1855
EURUSD,20040421,184200,1.1856,1.1857,1.1856,1.1857
EURUSD,20040421,184300,1.1856,1.1859,1.1856,1.1859
EURUSD,20040421,184400,1.1860,1.1863,1.1859,1.1863
EURUSD,20040421,184500,1.1864,1.1864,1.1859,1.1859
EURUSD,20040421,184600,1.1860,1.1860,1.1858,1.1858
EURUSD,20040421,184700,1.1857,1.1859,1.1857,1.1859
EURUSD,20040421,184800,1.1860,1.1863,1.1860,1.1863
EURUSD,20040421,184900,1.1862,1.1863,1.1860,1.1861
EURUSD,20040421,185000,1.1860,1.1861,1.1859,1.1860
EURUSD,20040421,185100,1.1860,1.1860,1.1860,1.1860
EURUSD,20040421,185200,1.1860,1.1861,1.1860,1.1861
EURUSD,20040421,185300,1.1860,1.1860,1.1860,1.1860
EURUSD,20040421,185400,1.1861,1.1861,1.1861,1.1861
EURUSD,20040421,185500,1.1860,1.1861,1.1860,1.1861
EURUSD,20040421,185600,1.1860,1.1861,1.1860,1.1861
EURUSD,20040421,185700,1.1862,1.1862,1.1861,1.1861
EURUSD,20040421,185800,1.1862,1.1863,1.1862,1.1863
EURUSD,20040421,185900,1.1862,1.1863,1.1861,1.1861
EURUSD,20040421,190000,1.1860,1.1860,1.1860,1.1860
EURUSD,20040421,190100,1.1860,1.1860,1.1859,1.1859
EURUSD,20040421,190200,1.1860,1.1860,1.1858,1.1860
EURUSD,20040421,190300,1.1859,1.1859,1.1855,1.1856
EURUSD,20040421,190400,1.1855,1.1856,1.1854,1.1856
EURUSD,20040421,190500,1.1857,1.1858,1.1855,1.1855
EURUSD,20040421,190600,1.1856,1.1857,1.1856,1.1856
EURUSD,20040421,190700,1.1857,1.1858,1.1857,1.1858
EURUSD,20040421,190800,1.1859,1.1860,1.1859,1.1860
EURUSD,20040421,190900,1.1860,1.1860,1.1860,1.1860
EURUSD,20040421,191000,1.1859,1.1860,1.1858,1.1860
EURUSD,20040421,191100,1.1859,1.1860,1.1857,1.1857
EURUSD,20040421,191200,1.1856,1.1856,1.1854,1.1854
EURUSD,20040421,191300,1.1853,1.1854,1.1853,1.1854
EURUSD,20040421,191400,1.1853,1.1854,1.1853,1.1853
EURUSD,20040421,191500,1.1852,1.1852,1.1852,1.1852
EURUSD,20040421,191600,1.1852,1.1852,1.1852,1.1852
EURUSD,20040421,191700,1.1852,1.1852,1.1851,1.1851
EURUSD,20040421,191800,1.1851,1.1852,1.1851,1.1851
EURUSD,20040421,191900,1.1852,1.1852,1.1851,1.1851
EURUSD,20040421,192000,1.1850,1.1850,1.1848,1.1848
EURUSD,20040421,192100,1.1847,1.1847,1.1845,1.1845
EURUSD,20040421,192200,1.1845,1.1845,1.1845,1.1845
EURUSD,20040421,192300,1.1844,1.1844,1.1842,1.1842
EURUSD,20040421,192400,1.1841,1.1841,1.1840,1.1841
EURUSD,20040421,192500,1.1842,1.1843,1.1842,1.1843
EURUSD,20040421,192600,1.1842,1.1843,1.1842,1.1842
EURUSD,20040421,192700,1.1841,1.1841,1.1840,1.1841
EURUSD,20040421,192800,1.1842,1.1842,1.1842,1.1842
EURUSD,20040421,192900,1.1842,1.1842,1.1841,1.1841
EURUSD,20040421,193000,1.1840,1.1844,1.1840,1.1844
EURUSD,20040421,193100,1.1843,1.1845,1.1843,1.1845
EURUSD,20040421,193200,1.1846,1.1847,1.1846,1.1847
EURUSD,20040421,193300,1.1847,1.1848,1.1847,1.1848
EURUSD,20040421,193400,1.1847,1.1847,1.1845,1.1845
EURUSD,20040421,193500,1.1844,1.1845,1.1844,1.1845
EURUSD,20040421,193600,1.1844,1.1845,1.1844,1.1845
EURUSD,20040421,193700,1.1845,1.1845,1.1844,1.1844
EURUSD,20040421,193800,1.1844,1.1844,1.1844,1.1844
EURUSD,20040421,193900,1.1843,1.1843,1.1842,1.1842
EURUSD,20040421,194000,1.1842,1.1842,1.1842,1.1842
EURUSD,20040421,194100,1.1842,1.1842,1.1842,1.1842
EURUSD,20040421,194200,1.1842,1.1842,1.1842,1.1842
EURUSD,20040421,194300,1.1843,1.1844,1.1840,1.1840
EURUSD,20040421,194400,1.1841,1.1843,1.1841,1.1843
EURUSD,20040421,194500,1.1844,1.1846,1.1844,1.1845
EURUSD,20040421,194600,1.1845,1.1845,1.1845,1.1845
EURUSD,20040421,194700,1.1846,1.1846,1.1845,1.1846
EURUSD,20040421,194800,1.1847,1.1849,1.1847,1.1849
EURUSD,20040421,194900,1.1850,1.1851,1.1850,1.1851
EURUSD,20040421,195000,1.1850,1.1851,1.1850,1.1851
EURUSD,20040421,195100,1.1851,1.1851,1.1851,1.1851
EURUSD,20040421,195200,1.1851,1.1851,1.1851,1.1851
EURUSD,20040421,195300,1.1851,1.1851,1.1851,1.1851
EURUSD,20040421,195400,1.1852,1.1852,1.1848,1.1848
EURUSD,20040421,195500,1.1847,1.1847,1.1847,1.1847
EURUSD,20040421,195600,1.1847,1.1848,1.1847,1.1847
EURUSD,20040421,195700,1.1846,1.1846,1.1846,1.1846
EURUSD,20040421,195800,1.1847,1.1847,1.1846,1.1846
EURUSD,20040421,195900,1.1845,1.1845,1.1842,1.1842
EURUSD,20040421,200000,1.1841,1.1843,1.1841,1.1842
EURUSD,20040421,200100,1.1843,1.1846,1.1843,1.1846
EURUSD,20040421,200200,1.1847,1.1847,1.1844,1.1844
EURUSD,20040421,200300,1.1842,1.1842,1.1841,1.1841
EURUSD,20040421,200400,1.1840,1.1841,1.1840,1.1840
EURUSD,20040421,200500,1.1839,1.1839,1.1833,1.1833
EURUSD,20040421,200600,1.1832,1.1832,1.1829,1.1829
EURUSD,20040421,200700,1.1828,1.1828,1.1824,1.1825
EURUSD,20040421,200800,1.1826,1.1827,1.1826,1.1827
EURUSD,20040421,200900,1.1828,1.1828,1.1826,1.1826
EURUSD,20040421,201000,1.1827,1.1828,1.1827,1.1827
EURUSD,20040421,201100,1.1828,1.1831,1.1828,1.1830
EURUSD,20040421,201200,1.1831,1.1832,1.1831,1.1832
EURUSD,20040421,201300,1.1831,1.1834,1.1831,1.1834
EURUSD,20040421,201400,1.1835,1.1835,1.1834,1.1834
EURUSD,20040421,201500,1.1835,1.1835,1.1833,1.1834
EURUSD,20040421,201600,1.1835,1.1838,1.1835,1.1837
EURUSD,20040421,201700,1.1836,1.1836,1.1835,1.1835
EURUSD,20040421,201800,1.1834,1.1837,1.1834,1.1837
EURUSD,20040421,201900,1.1836,1.1837,1.1836,1.1836
EURUSD,20040421,202000,1.1837,1.1837,1.1836,1.1836
EURUSD,20040421,202100,1.1837,1.1837,1.1834,1.1834
EURUSD,20040421,202200,1.1833,1.1833,1.1833,1.1833
EURUSD,20040421,202300,1.1832,1.1832,1.1832,1.1832
EURUSD,20040421,202400,1.1833,1.1833,1.1833,1.1833
EURUSD,20040421,202500,1.1833,1.1835,1.1832,1.1834
EURUSD,20040421,202600,1.1833,1.1835,1.1833,1.1835
EURUSD,20040421,202700,1.1834,1.1835,1.1834,1.1835
EURUSD,20040421,202800,1.1836,1.1836,1.1836,1.1836
EURUSD,20040421,202900,1.1837,1.1840,1.1837,1.1840
EURUSD,20040421,203000,1.1839,1.1840,1.1836,1.1837
EURUSD,20040421,203100,1.1838,1.1838,1.1836,1.1838
EURUSD,20040421,203200,1.1839,1.1841,1.1839,1.1841
EURUSD,20040421,203300,1.1842,1.1842,1.1842,1.1842
EURUSD,20040421,203400,1.1843,1.1843,1.1840,1.1840
EURUSD,20040421,203500,1.1840,1.1840,1.1840,1.1840
EURUSD,20040421,203600,1.1839,1.1841,1.1838,1.1841
EURUSD,20040421,203700,1.1842,1.1842,1.1840,1.1840
EURUSD,20040421,203800,1.1839,1.1839,1.1838,1.1839
EURUSD,20040421,203900,1.1838,1.1839,1.1833,1.1835
EURUSD,20040421,204000,1.1836,1.1836,1.1835,1.1835
EURUSD,20040421,204100,1.1835,1.1835,1.1833,1.1835
EURUSD,20040421,204200,1.1834,1.1835,1.1834,1.1834
EURUSD,20040421,204300,1.1833,1.1835,1.1833,1.1833
EURUSD,20040421,204400,1.1834,1.1835,1.1833,1.1833
EURUSD,20040421,204500,1.1834,1.1835,1.1834,1.1835
EURUSD,20040421,204600,1.1834,1.1835,1.1834,1.1835
EURUSD,20040421,204700,1.1836,1.1841,1.1836,1.1841
EURUSD,20040421,204800,1.1840,1.1843,1.1840,1.1842
EURUSD,20040421,204900,1.1841,1.1842,1.1840,1.1840
EURUSD,20040421,205000,1.1841,1.1842,1.1841,1.1841
EURUSD,20040421,205100,1.1840,1.1842,1.1840,1.1842
EURUSD,20040421,205200,1.1843,1.1843,1.1843,1.1843
EURUSD,20040421,205300,1.1842,1.1843,1.1842,1.1842
EURUSD,20040421,205400,1.1843,1.1844,1.1842,1.1844
EURUSD,20040421,205500,1.1843,1.1843,1.1841,1.1842
EURUSD,20040421,205600,1.1841,1.1842,1.1840,1.1840
EURUSD,20040421,205700,1.1839,1.1840,1.1836,1.1836
EURUSD,20040421,205800,1.1837,1.1837,1.1833,1.1833
EURUSD,20040421,205900,1.1832,1.1832,1.1831,1.1831
EURUSD,20040421,210000,1.1832,1.1833,1.1832,1.1833
EURUSD,20040421,210100,1.1832,1.1833,1.1831,1.1833
EURUSD,20040421,210200,1.1832,1.1833,1.1832,1.1833
EURUSD,20040421,210300,1.1834,1.1834,1.1834,1.1834
EURUSD,20040421,210400,1.1833,1.1838,1.1833,1.1838
EURUSD,20040421,210500,1.1837,1.1839,1.1837,1.1839
EURUSD,20040421,210600,1.1838,1.1838,1.1838,1.1838
EURUSD,20040421,210700,1.1839,1.1845,1.1839,1.1845
EURUSD,20040421,210800,1.1845,1.1845,1.1842,1.1842
EURUSD,20040421,210900,1.1842,1.1842,1.1842,1.1842
EURUSD,20040421,211000,1.1843,1.1843,1.1843,1.1843
EURUSD,20040421,211100,1.1842,1.1842,1.1842,1.1842
EURUSD,20040421,211200,1.1841,1.1841,1.1841,1.1841
EURUSD,20040421,211300,1.1841,1.1841,1.1841,1.1841
EURUSD,20040421,211400,1.1841,1.1841,1.1841,1.1841
EURUSD,20040421,211500,1.1841,1.1841,1.1841,1.1841
EURUSD,20040421,211600,1.1841,1.1841,1.1841,1.1841
EURUSD,20040421,211700,1.1841,1.1841,1.1841,1.1841
EURUSD,20040421,211800,1.1841,1.1841,1.1841,1.1841
EURUSD,20040421,211900,1.1841,1.1841,1.1840,1.1840
EURUSD,20040421,212000,1.1840,1.1840,1.1840,1.1840
EURUSD,20040421,212100,1.1840,1.1840,1.1840,1.1840
EURUSD,20040421,212200,1.1840,1.1840,1.1840,1.1840
EURUSD,20040421,212300,1.1840,1.1840,1.1840,1.1840
EURUSD,20040421,212400,1.1840,1.1840,1.1840,1.1840
EURUSD,20040421,212500,1.1840,1.1840,1.1840,1.1840
EURUSD,20040421,212600,1.1841,1.1841,1.1841,1.1841
EURUSD,20040421,212700,1.1842,1.1842,1.1842,1.1842
EURUSD,20040421,212800,1.1842,1.1842,1.1842,1.1842
EURUSD,20040421,212900,1.1842,1.1842,1.1842,1.1842
EURUSD,20040421,213000,1.1842,1.1842,1.1841,1.1841
EURUSD,20040421,213100,1.1841,1.1842,1.1841,1.1842
EURUSD,20040421,213200,1.1842,1.1842,1.1842,1.1842
EURUSD,20040421,213300,1.1842,1.1842,1.1842,1.1842
EURUSD,20040421,213400,1.1842,1.1842,1.1842,1.1842
EURUSD,20040421,213500,1.1841,1.1841,1.1840,1.1840
EURUSD,20040421,213600,1.1839,1.1839,1.1837,1.1837
EURUSD,20040421,213700,1.1836,1.1836,1.1835,1.1835
EURUSD,20040421,213800,1.1834,1.1834,1.1834,1.1834
EURUSD,20040421,213900,1.1834,1.1834,1.1834,1.1834
EURUSD,20040421,214000,1.1834,1.1834,1.1832,1.1832
EURUSD,20040421,214100,1.1833,1.1833,1.1833,1.1833
EURUSD,20040421,214200,1.1833,1.1833,1.1832,1.1832
EURUSD,20040421,214300,1.1831,1.1831,1.1830,1.1831
EURUSD,20040421,214400,1.1830,1.1830,1.1827,1.1828
EURUSD,20040421,214500,1.1827,1.1827,1.1827,1.1827
EURUSD,20040421,214600,1.1827,1.1828,1.1827,1.1828
EURUSD,20040421,214700,1.1829,1.1830,1.1829,1.1830
EURUSD,20040421,214800,1.1829,1.1831,1.1829,1.1831
EURUSD,20040421,214900,1.1831,1.1831,1.1831,1.1831
EURUSD,20040421,215000,1.1831,1.1831,1.1831,1.1831
EURUSD,20040421,215100,1.1831,1.1831,1.1831,1.1831
EURUSD,20040421,215200,1.1832,1.1832,1.1831,1.1831
EURUSD,20040421,215300,1.1831,1.1831,1.1831,1.1831
EURUSD,20040421,215400,1.1830,1.1830,1.1830,1.1830
EURUSD,20040421,215500,1.1830,1.1830,1.1830,1.1830
EURUSD,20040421,215600,1.1831,1.1831,1.1831,1.1831
EURUSD,20040421,215700,1.1831,1.1831,1.1831,1.1831
EURUSD,20040421,215800,1.1831,1.1831,1.1831,1.1831
EURUSD,20040421,215900,1.1831,1.1831,1.1831,1.1831
EURUSD,20040421,220000,1.1831,1.1831,1.1831,1.1831
EURUSD,20040421,220100,1.1831,1.1831,1.1831,1.1831
EURUSD,20040421,220200,1.1831,1.1833,1.1831,1.1833
EURUSD,20040421,220300,1.1833,1.1833,1.1833,1.1833
EURUSD,20040421,220400,1.1833,1.1833,1.1833,1.1833
EURUSD,20040421,220500,1.1834,1.1835,1.1834,1.1835
EURUSD,20040421,220600,1.1834,1.1835,1.1834,1.1835
EURUSD,20040421,220700,1.1836,1.1836,1.1836,1.1836
EURUSD,20040421,220800,1.1836,1.1836,1.1836,1.1836
EURUSD,20040421,220900,1.1836,1.1837,1.1836,1.1837
EURUSD,20040421,221000,1.1837,1.1837,1.1837,1.1837
EURUSD,20040421,221100,1.1837,1.1837,1.1837,1.1837
EURUSD,20040421,221200,1.1837,1.1837,1.1836,1.1836
EURUSD,20040421,221300,1.1836,1.1836,1.1836,1.1836
EURUSD,20040421,221400,1.1836,1.1836,1.1836,1.1836
EURUSD,20040421,221500,1.1836,1.1836,1.1836,1.1836
EURUSD,20040421,221600,1.1835,1.1836,1.1835,1.1836
EURUSD,20040421,221700,1.1836,1.1836,1.1836,1.1836
EURUSD,20040421,221800,1.1836,1.1836,1.1836,1.1836
EURUSD,20040421,221900,1.1836,1.1836,1.1836,1.1836
EURUSD,20040421,222000,1.1836,1.1836,1.1836,1.1836
EURUSD,20040421,222100,1.1835,1.1836,1.1835,1.1836
EURUSD,20040421,222200,1.1836,1.1836,1.1836,1.1836
EURUSD,20040421,222300,1.1835,1.1835,1.1835,1.1835
EURUSD,20040421,222400,1.1834,1.1835,1.1834,1.1835
EURUSD,20040421,222500,1.1835,1.1835,1.1835,1.1835
EURUSD,20040421,222600,1.1835,1.1835,1.1835,1.1835
EURUSD,20040421,222700,1.1835,1.1835,1.1835,1.1835
EURUSD,20040421,222800,1.1835,1.1835,1.1835,1.1835
EURUSD,20040421,222900,1.1834,1.1835,1.1834,1.1835
EURUSD,20040421,223000,1.1834,1.1835,1.1834,1.1835
EURUSD,20040421,223100,1.1835,1.1835,1.1835,1.1835
EURUSD,20040421,223200,1.1835,1.1835,1.1834,1.1834
EURUSD,20040421,223300,1.1834,1.1834,1.1834,1.1834
EURUSD,20040421,223400,1.1834,1.1834,1.1834,1.1834
EURUSD,20040421,223500,1.1834,1.1834,1.1834,1.1834
EURUSD,20040421,223600,1.1834,1.1834,1.1834,1.1834
EURUSD,20040421,223700,1.1834,1.1834,1.1834,1.1834
EURUSD,20040421,223800,1.1834,1.1834,1.1834,1.1834
EURUSD,20040421,223900,1.1834,1.1834,1.1834,1.1834
EURUSD,20040421,224000,1.1835,1.1835,1.1835,1.1835
EURUSD,20040421,224100,1.1834,1.1835,1.1834,1.1834
EURUSD,20040421,224200,1.1835,1.1835,1.1835,1.1835
EURUSD,20040421,224300,1.1835,1.1835,1.1835,1.1835
EURUSD,20040421,224400,1.1835,1.1835,1.1835,1.1835
EURUSD,20040421,224500,1.1835,1.1835,1.1835,1.1835
EURUSD,20040421,224600,1.1835,1.1835,1.1835,1.1835
EURUSD,20040421,224700,1.1835,1.1836,1.1835,1.1836
EURUSD,20040421,224800,1.1837,1.1838,1.1837,1.1838
EURUSD,20040421,224900,1.1838,1.1838,1.1838,1.1838
EURUSD,20040421,225000,1.1838,1.1838,1.1837,1.1837
EURUSD,20040421,225100,1.1837,1.1838,1.1837,1.1838
EURUSD,20040421,225200,1.1839,1.1840,1.1839,1.1840
EURUSD,20040421,225300,1.1840,1.1842,1.1840,1.1842
EURUSD,20040421,225400,1.1842,1.1842,1.1842,1.1842
EURUSD,20040421,225500,1.1842,1.1842,1.1842,1.1842
EURUSD,20040421,225600,1.1842,1.1842,1.1842,1.1842
EURUSD,20040421,225700,1.1842,1.1842,1.1842,1.1842
EURUSD,20040421,225800,1.1841,1.1841,1.1840,1.1840
EURUSD,20040421,225900,1.1840,1.1840,1.1840,1.1840
EURUSD,20040421,230000,1.1840,1.1840,1.1840,1.1840
EURUSD,20040421,230100,1.1840,1.1841,1.1840,1.1840
EURUSD,20040421,230200,1.1841,1.1841,1.1841,1.1841
EURUSD,20040421,230300,1.1842,1.1845,1.1842,1.1845
EURUSD,20040421,230400,1.1844,1.1844,1.1842,1.1842
EURUSD,20040421,230500,1.1842,1.1844,1.1842,1.1844
EURUSD,20040421,230600,1.1845,1.1845,1.1845,1.1845
EURUSD,20040421,230700,1.1846,1.1847,1.1845,1.1847
EURUSD,20040421,230800,1.1846,1.1846,1.1846,1.1846
EURUSD,20040421,230900,1.1846,1.1848,1.1846,1.1847
EURUSD,20040421,231000,1.1848,1.1848,1.1848,1.1848
EURUSD,20040421,231100,1.1847,1.1847,1.1846,1.1846
EURUSD,20040421,231200,1.1847,1.1847,1.1845,1.1845
EURUSD,20040421,231300,1.1844,1.1844,1.1843,1.1844
EURUSD,20040421,231400,1.1843,1.1843,1.1840,1.1840
EURUSD,20040421,231500,1.1841,1.1841,1.1840,1.1840
EURUSD,20040421,231600,1.1840,1.1840,1.1840,1.1840
EURUSD,20040421,231700,1.1839,1.1839,1.1838,1.1838
EURUSD,20040421,231800,1.1837,1.1838,1.1837,1.1837
EURUSD,20040421,231900,1.1836,1.1842,1.1836,1.1842
EURUSD,20040421,232000,1.1841,1.1841,1.1838,1.1839
EURUSD,20040421,232100,1.1840,1.1840,1.1838,1.1839
EURUSD,20040421,232200,1.1839,1.1839,1.1839,1.1839
EURUSD,20040421,232300,1.1840,1.1844,1.1840,1.1844
EURUSD,20040421,232400,1.1843,1.1843,1.1843,1.1843
EURUSD,20040421,232500,1.1843,1.1843,1.1842,1.1842
EURUSD,20040421,232600,1.1842,1.1842,1.1842,1.1842
EURUSD,20040421,232700,1.1842,1.1842,1.1842,1.1842
EURUSD,20040421,232800,1.1842,1.1842,1.1842,1.1842
EURUSD,20040421,232900,1.1842,1.1842,1.1842,1.1842
EURUSD,20040421,233000,1.1842,1.1842,1.1842,1.1842
EURUSD,20040421,233100,1.1841,1.1841,1.1840,1.1840
EURUSD,20040421,233200,1.1840,1.1840,1.1839,1.1839
EURUSD,20040421,233300,1.1839,1.1839,1.1838,1.1838
EURUSD,20040421,233400,1.1839,1.1839,1.1838,1.1838
EURUSD,20040421,233500,1.1837,1.1838,1.1837,1.1838
EURUSD,20040421,233600,1.1837,1.1837,1.1837,1.1837
EURUSD,20040421,233700,1.1837,1.1837,1.1836,1.1836
EURUSD,20040421,233800,1.1836,1.1837,1.1836,1.1837
EURUSD,20040421,233900,1.1837,1.1837,1.1837,1.1837
EURUSD,20040421,234000,1.1838,1.1838,1.1837,1.1837
EURUSD,20040421,234100,1.1838,1.1838,1.1838,1.1838
EURUSD,20040421,234200,1.1837,1.1838,1.1837,1.1838
EURUSD,20040421,234300,1.1838,1.1838,1.1838,1.1838
EURUSD,20040421,234400,1.1838,1.1838,1.1837,1.1837
EURUSD,20040421,234500,1.1837,1.1838,1.1837,1.1838
EURUSD,20040421,234600,1.1838,1.1838,1.1838,1.1838
EURUSD,20040421,234700,1.1837,1.1837,1.1837,1.1837
EURUSD,20040421,234800,1.1837,1.1837,1.1837,1.1837
EURUSD,20040421,234900,1.1837,1.1837,1.1835,1.1835
EURUSD,20040421,235000,1.1835,1.1835,1.1835,1.1835
EURUSD,20040421,235100,1.1834,1.1835,1.1833,1.1835
EURUSD,20040421,235200,1.1834,1.1836,1.1834,1.1835
EURUSD,20040421,235300,1.1836,1.1836,1.1834,1.1834
EURUSD,20040421,235400,1.1833,1.1834,1.1833,1.1834
EURUSD,20040421,235500,1.1835,1.1837,1.1834,1.1834
EURUSD,20040421,235600,1.1833,1.1834,1.1833,1.1833
EURUSD,20040421,235700,1.1833,1.1833,1.1833,1.1833
EURUSD,20040421,235800,1.1833,1.1833,1.1833,1.1833
EURUSD,20040421,235900,1.1833,1.1833,1.1833,1.1833
EURUSD,20040422,000000,1.1833,1.1833,1.1833,1.1833
GBPUSD,20040421,000100,1.7839,1.7839,1.7835,1.7836
GBPUSD,20040421,000200,1.7835,1.7835,1.7832,1.7832
GBPUSD,20040421,000300,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040421,000400,1.7831,1.7831,1.7825,1.7825
GBPUSD,20040421,000500,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040421,000600,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040421,000700,1.7826,1.7827,1.7824,1.7824
GBPUSD,20040421,000800,1.7823,1.7823,1.7821,1.7821
GBPUSD,20040421,000900,1.7821,1.7821,1.7819,1.7819
GBPUSD,20040421,001000,1.7817,1.7818,1.7816,1.7818
GBPUSD,20040421,001100,1.7817,1.7817,1.7815,1.7816
GBPUSD,20040421,001200,1.7818,1.7818,1.7816,1.7816
GBPUSD,20040421,001300,1.7817,1.7817,1.7816,1.7816
GBPUSD,20040421,001400,1.7817,1.7821,1.7817,1.7821
GBPUSD,20040421,001500,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040421,001600,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040421,001700,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040421,001800,1.7823,1.7823,1.7822,1.7823
GBPUSD,20040421,001900,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040421,002000,1.7824,1.7826,1.7824,1.7826
GBPUSD,20040421,002100,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040421,002200,1.7825,1.7825,1.7824,1.7824
GBPUSD,20040421,002300,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040421,002400,1.7824,1.7824,1.7822,1.7822
GBPUSD,20040421,002500,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040421,002600,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040421,002700,1.7823,1.7823,1.7822,1.7822
GBPUSD,20040421,002800,1.7822,1.7823,1.7822,1.7823
GBPUSD,20040421,002900,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040421,003000,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040421,003100,1.7823,1.7823,1.7822,1.7822
GBPUSD,20040421,003200,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040421,003300,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040421,003400,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040421,003500,1.7822,1.7822,1.7821,1.7821
GBPUSD,20040421,003600,1.7821,1.7821,1.7821,1.7821
GBPUSD,20040421,003700,1.7822,1.7823,1.7822,1.7822
GBPUSD,20040421,003800,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040421,003900,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040421,004000,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040421,004100,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040421,004200,1.7823,1.7825,1.7823,1.7825
GBPUSD,20040421,004300,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040421,004400,1.7826,1.7827,1.7826,1.7827
GBPUSD,20040421,004500,1.7826,1.7827,1.7826,1.7827
GBPUSD,20040421,004600,1.7828,1.7830,1.7828,1.7830
GBPUSD,20040421,004700,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040421,004800,1.7830,1.7832,1.7830,1.7831
GBPUSD,20040421,004900,1.7832,1.7834,1.7832,1.7834
GBPUSD,20040421,005000,1.7835,1.7838,1.7835,1.7838
GBPUSD,20040421,005100,1.7839,1.7843,1.7839,1.7843
GBPUSD,20040421,005200,1.7842,1.7842,1.7839,1.7840
GBPUSD,20040421,005300,1.7839,1.7840,1.7839,1.7840
GBPUSD,20040421,005400,1.7841,1.7841,1.7841,1.7841
GBPUSD,20040421,005500,1.7840,1.7840,1.7839,1.7839
GBPUSD,20040421,005600,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040421,005700,1.7838,1.7839,1.7838,1.7839
GBPUSD,20040421,005800,1.7840,1.7843,1.7840,1.7843
GBPUSD,20040421,005900,1.7846,1.7847,1.7846,1.7847
GBPUSD,20040421,010000,1.7846,1.7846,1.7842,1.7842
GBPUSD,20040421,010100,1.7842,1.7842,1.7842,1.7842
GBPUSD,20040421,010200,1.7841,1.7841,1.7841,1.7841
GBPUSD,20040421,010300,1.7841,1.7843,1.7841,1.7841
GBPUSD,20040421,010400,1.7841,1.7841,1.7841,1.7841
GBPUSD,20040421,010500,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040421,010600,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040421,010700,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040421,010800,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040421,010900,1.7838,1.7838,1.7838,1.7838
GBPUSD,20040421,011000,1.7838,1.7838,1.7837,1.7837
GBPUSD,20040421,011100,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040421,011200,1.7836,1.7836,1.7834,1.7835
GBPUSD,20040421,011300,1.7834,1.7834,1.7833,1.7833
GBPUSD,20040421,011400,1.7832,1.7834,1.7832,1.7833
GBPUSD,20040421,011500,1.7832,1.7832,1.7830,1.7831
GBPUSD,20040421,011600,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040421,011700,1.7830,1.7831,1.7830,1.7831
GBPUSD,20040421,011800,1.7830,1.7830,1.7828,1.7830
GBPUSD,20040421,011900,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040421,012000,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040421,012100,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040421,012200,1.7830,1.7830,1.7828,1.7829
GBPUSD,20040421,012300,1.7830,1.7830,1.7829,1.7830
GBPUSD,20040421,012400,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040421,012500,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040421,012600,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040421,012700,1.7829,1.7830,1.7829,1.7830
GBPUSD,20040421,012800,1.7831,1.7831,1.7830,1.7830
GBPUSD,20040421,012900,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040421,013000,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040421,013100,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040421,013200,1.7830,1.7831,1.7830,1.7830
GBPUSD,20040421,013300,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040421,013400,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040421,013500,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040421,013600,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040421,013700,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040421,013800,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040421,013900,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040421,014000,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040421,014100,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040421,014200,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040421,014300,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040421,014400,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040421,014500,1.7829,1.7829,1.7827,1.7827
GBPUSD,20040421,014600,1.7826,1.7827,1.7826,1.7826
GBPUSD,20040421,014700,1.7825,1.7825,1.7824,1.7824
GBPUSD,20040421,014800,1.7823,1.7823,1.7819,1.7819
GBPUSD,20040421,014900,1.7818,1.7818,1.7818,1.7818
GBPUSD,20040421,015000,1.7818,1.7819,1.7817,1.7817
GBPUSD,20040421,015100,1.7816,1.7817,1.7816,1.7817
GBPUSD,20040421,015200,1.7816,1.7816,1.7814,1.7815
GBPUSD,20040421,015300,1.7814,1.7814,1.7812,1.7814
GBPUSD,20040421,015400,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040421,015500,1.7813,1.7813,1.7811,1.7811
GBPUSD,20040421,015600,1.7812,1.7812,1.7812,1.7812
GBPUSD,20040421,015700,1.7811,1.7812,1.7811,1.7812
GBPUSD,20040421,015800,1.7813,1.7813,1.7811,1.7811
GBPUSD,20040421,015900,1.7810,1.7811,1.7810,1.7811
GBPUSD,20040421,020000,1.7810,1.7810,1.7806,1.7806
GBPUSD,20040421,020100,1.7807,1.7808,1.7807,1.7808
GBPUSD,20040421,020200,1.7809,1.7810,1.7809,1.7809
GBPUSD,20040421,020300,1.7810,1.7815,1.7810,1.7815
GBPUSD,20040421,020400,1.7814,1.7815,1.7813,1.7813
GBPUSD,20040421,020500,1.7812,1.7813,1.7811,1.7811
GBPUSD,20040421,020600,1.7811,1.7812,1.7811,1.7812
GBPUSD,20040421,020700,1.7813,1.7815,1.7813,1.7815
GBPUSD,20040421,020800,1.7816,1.7823,1.7816,1.7819
GBPUSD,20040421,020900,1.7820,1.7822,1.7819,1.7820
GBPUSD,20040421,021000,1.7819,1.7819,1.7816,1.7816
GBPUSD,20040421,021100,1.7815,1.7816,1.7815,1.7816
GBPUSD,20040421,021200,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040421,021300,1.7817,1.7819,1.7817,1.7819
GBPUSD,20040421,021400,1.7820,1.7820,1.7820,1.7820
GBPUSD,20040421,021500,1.7820,1.7820,1.7819,1.7820
GBPUSD,20040421,021600,1.7821,1.7821,1.7821,1.7821
GBPUSD,20040421,021700,1.7822,1.7823,1.7822,1.7822
GBPUSD,20040421,021800,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040421,021900,1.7823,1.7824,1.7823,1.7823
GBPUSD,20040421,022000,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040421,022100,1.7824,1.7824,1.7823,1.7823
GBPUSD,20040421,022200,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040421,022300,1.7824,1.7825,1.7824,1.7825
GBPUSD,20040421,022400,1.7826,1.7834,1.7826,1.7833
GBPUSD,20040421,022500,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040421,022600,1.7831,1.7831,1.7826,1.7827
GBPUSD,20040421,022700,1.7826,1.7830,1.7826,1.7829
GBPUSD,20040421,022800,1.7828,1.7828,1.7827,1.7827
GBPUSD,20040421,022900,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040421,023000,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040421,023100,1.7825,1.7829,1.7825,1.7827
GBPUSD,20040421,023200,1.7826,1.7828,1.7826,1.7828
GBPUSD,20040421,023300,1.7829,1.7829,1.7827,1.7827
GBPUSD,20040421,023400,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040421,023500,1.7827,1.7828,1.7827,1.7828
GBPUSD,20040421,023600,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040421,023700,1.7828,1.7829,1.7826,1.7826
GBPUSD,20040421,023800,1.7825,1.7825,1.7823,1.7823
GBPUSD,20040421,023900,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040421,024000,1.7824,1.7824,1.7823,1.7823
GBPUSD,20040421,024100,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040421,024200,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040421,024300,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040421,024400,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040421,024500,1.7823,1.7824,1.7823,1.7824
GBPUSD,20040421,024600,1.7825,1.7826,1.7823,1.7826
GBPUSD,20040421,024700,1.7827,1.7829,1.7827,1.7829
GBPUSD,20040421,024800,1.7830,1.7830,1.7828,1.7829
GBPUSD,20040421,024900,1.7828,1.7828,1.7826,1.7828
GBPUSD,20040421,025000,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040421,025100,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040421,025200,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040421,025300,1.7832,1.7834,1.7832,1.7834
GBPUSD,20040421,025400,1.7834,1.7835,1.7833,1.7835
GBPUSD,20040421,025500,1.7834,1.7834,1.7832,1.7832
GBPUSD,20040421,025600,1.7833,1.7833,1.7832,1.7832
GBPUSD,20040421,025700,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040421,025800,1.7832,1.7833,1.7832,1.7832
GBPUSD,20040421,025900,1.7832,1.7832,1.7830,1.7830
GBPUSD,20040421,030000,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040421,030100,1.7829,1.7829,1.7828,1.7828
GBPUSD,20040421,030200,1.7827,1.7827,1.7825,1.7825
GBPUSD,20040421,030300,1.7823,1.7828,1.7823,1.7828
GBPUSD,20040421,030400,1.7827,1.7828,1.7823,1.7823
GBPUSD,20040421,030500,1.7822,1.7822,1.7821,1.7821
GBPUSD,20040421,030600,1.7820,1.7822,1.7819,1.7822
GBPUSD,20040421,030700,1.7821,1.7821,1.7818,1.7819
GBPUSD,20040421,030800,1.7820,1.7820,1.7812,1.7815
GBPUSD,20040421,030900,1.7816,1.7816,1.7815,1.7815
GBPUSD,20040421,031000,1.7816,1.7818,1.7816,1.7818
GBPUSD,20040421,031100,1.7818,1.7819,1.7818,1.7819
GBPUSD,20040421,031200,1.7820,1.7822,1.7820,1.7822
GBPUSD,20040421,031300,1.7821,1.7821,1.7821,1.7821
GBPUSD,20040421,031400,1.7821,1.7821,1.7820,1.7821
GBPUSD,20040421,031500,1.7820,1.7822,1.7819,1.7822
GBPUSD,20040421,031600,1.7821,1.7824,1.7821,1.7824
GBPUSD,20040421,031700,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040421,031800,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040421,031900,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040421,032000,1.7824,1.7825,1.7824,1.7825
GBPUSD,20040421,032100,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040421,032200,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040421,032300,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040421,032400,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040421,032500,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040421,032600,1.7827,1.7827,1.7826,1.7826
GBPUSD,20040421,032700,1.7826,1.7827,1.7826,1.7827
GBPUSD,20040421,032800,1.7828,1.7828,1.7828,1.7828
GBPUSD,20040421,032900,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040421,033000,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040421,033100,1.7826,1.7826,1.7825,1.7825
GBPUSD,20040421,033200,1.7824,1.7824,1.7823,1.7823
GBPUSD,20040421,033300,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040421,033400,1.7822,1.7822,1.7821,1.7821
GBPUSD,20040421,033500,1.7819,1.7819,1.7814,1.7815
GBPUSD,20040421,033600,1.7814,1.7814,1.7809,1.7809
GBPUSD,20040421,033700,1.7808,1.7809,1.7808,1.7809
GBPUSD,20040421,033800,1.7810,1.7811,1.7810,1.7811
GBPUSD,20040421,033900,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040421,034000,1.7811,1.7813,1.7811,1.7813
GBPUSD,20040421,034100,1.7812,1.7812,1.7811,1.7811
GBPUSD,20040421,034200,1.7811,1.7813,1.7811,1.7813
GBPUSD,20040421,034300,1.7814,1.7815,1.7811,1.7811
GBPUSD,20040421,034400,1.7812,1.7812,1.7811,1.7811
GBPUSD,20040421,034500,1.7812,1.7815,1.7812,1.7815
GBPUSD,20040421,034600,1.7814,1.7816,1.7814,1.7815
GBPUSD,20040421,034700,1.7814,1.7814,1.7812,1.7813
GBPUSD,20040421,034800,1.7814,1.7815,1.7812,1.7812
GBPUSD,20040421,034900,1.7811,1.7811,1.7810,1.7810
GBPUSD,20040421,035000,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040421,035100,1.7809,1.7809,1.7806,1.7806
GBPUSD,20040421,035200,1.7807,1.7807,1.7806,1.7806
GBPUSD,20040421,035300,1.7805,1.7806,1.7804,1.7804
GBPUSD,20040421,035400,1.7805,1.7807,1.7805,1.7805
GBPUSD,20040421,035500,1.7804,1.7807,1.7804,1.7806
GBPUSD,20040421,035600,1.7805,1.7805,1.7804,1.7804
GBPUSD,20040421,035700,1.7805,1.7813,1.7805,1.7813
GBPUSD,20040421,035800,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040421,035900,1.7814,1.7814,1.7812,1.7812
GBPUSD,20040421,040000,1.7813,1.7813,1.7809,1.7809
GBPUSD,20040421,040100,1.7808,1.7808,1.7806,1.7806
GBPUSD,20040421,040200,1.7805,1.7806,1.7804,1.7804
GBPUSD,20040421,040300,1.7803,1.7804,1.7803,1.7803
GBPUSD,20040421,040400,1.7802,1.7802,1.7801,1.7801
GBPUSD,20040421,040500,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040421,040600,1.7802,1.7802,1.7801,1.7801
GBPUSD,20040421,040700,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040421,040800,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040421,040900,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040421,041000,1.7803,1.7803,1.7802,1.7802
GBPUSD,20040421,041100,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040421,041200,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040421,041300,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040421,041400,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040421,041500,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040421,041600,1.7801,1.7804,1.7801,1.7804
GBPUSD,20040421,041700,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040421,041800,1.7805,1.7808,1.7805,1.7808
GBPUSD,20040421,041900,1.7807,1.7808,1.7806,1.7807
GBPUSD,20040421,042000,1.7808,1.7809,1.7808,1.7809
GBPUSD,20040421,042100,1.7808,1.7808,1.7808,1.7808
GBPUSD,20040421,042200,1.7807,1.7807,1.7804,1.7804
GBPUSD,20040421,042300,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040421,042400,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040421,042500,1.7807,1.7809,1.7807,1.7809
GBPUSD,20040421,042600,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040421,042700,1.7810,1.7811,1.7810,1.7811
GBPUSD,20040421,042800,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040421,042900,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040421,043000,1.7812,1.7812,1.7812,1.7812
GBPUSD,20040421,043100,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040421,043200,1.7813,1.7814,1.7810,1.7810
GBPUSD,20040421,043300,1.7809,1.7809,1.7806,1.7806
GBPUSD,20040421,043500,1.7806,1.7806,1.7805,1.7805
GBPUSD,20040421,043600,1.7806,1.7806,1.7805,1.7805
GBPUSD,20040421,043700,1.7805,1.7805,1.7805,1.7805
GBPUSD,20040421,043900,1.7805,1.7806,1.7805,1.7806
GBPUSD,20040421,044000,1.7807,1.7810,1.7807,1.7810
GBPUSD,20040421,044100,1.7811,1.7812,1.7811,1.7811
GBPUSD,20040421,044200,1.7812,1.7814,1.7812,1.7814
GBPUSD,20040421,044300,1.7815,1.7815,1.7814,1.7814
GBPUSD,20040421,044400,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040421,044500,1.7815,1.7815,1.7814,1.7815
GBPUSD,20040421,044600,1.7815,1.7815,1.7814,1.7815
GBPUSD,20040421,044700,1.7814,1.7814,1.7812,1.7813
GBPUSD,20040421,044800,1.7814,1.7814,1.7813,1.7814
GBPUSD,20040421,044900,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040421,045000,1.7815,1.7815,1.7814,1.7815
GBPUSD,20040421,045100,1.7814,1.7815,1.7814,1.7814
GBPUSD,20040421,045200,1.7814,1.7815,1.7814,1.7815
GBPUSD,20040421,045300,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040421,045400,1.7814,1.7815,1.7814,1.7815
GBPUSD,20040421,045500,1.7816,1.7818,1.7816,1.7818
GBPUSD,20040421,045600,1.7819,1.7820,1.7819,1.7820
GBPUSD,20040421,045700,1.7819,1.7820,1.7817,1.7817
GBPUSD,20040421,045800,1.7816,1.7816,1.7815,1.7816
GBPUSD,20040421,045900,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040421,050000,1.7817,1.7818,1.7817,1.7818
GBPUSD,20040421,050100,1.7817,1.7818,1.7817,1.7818
GBPUSD,20040421,050200,1.7819,1.7819,1.7819,1.7819
GBPUSD,20040421,050300,1.7819,1.7821,1.7819,1.7821
GBPUSD,20040421,050400,1.7823,1.7824,1.7823,1.7824
GBPUSD,20040421,050500,1.7825,1.7825,1.7823,1.7823
GBPUSD,20040421,050600,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040421,050700,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040421,050800,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040421,050900,1.7824,1.7825,1.7824,1.7825
GBPUSD,20040421,051000,1.7826,1.7828,1.7826,1.7828
GBPUSD,20040421,051100,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040421,051200,1.7829,1.7830,1.7829,1.7830
GBPUSD,20040421,051300,1.7831,1.7832,1.7830,1.7832
GBPUSD,20040421,051400,1.7833,1.7836,1.7833,1.7835
GBPUSD,20040421,051500,1.7836,1.7842,1.7836,1.7842
GBPUSD,20040421,051600,1.7843,1.7843,1.7842,1.7842
GBPUSD,20040421,051700,1.7841,1.7842,1.7841,1.7842
GBPUSD,20040421,051800,1.7841,1.7841,1.7838,1.7838
GBPUSD,20040421,051900,1.7839,1.7843,1.7838,1.7843
GBPUSD,20040421,052000,1.7844,1.7846,1.7844,1.7846
GBPUSD,20040421,052100,1.7847,1.7850,1.7847,1.7848
GBPUSD,20040421,052200,1.7847,1.7847,1.7842,1.7842
GBPUSD,20040421,052300,1.7842,1.7842,1.7842,1.7842
GBPUSD,20040421,052400,1.7843,1.7845,1.7842,1.7842
GBPUSD,20040421,052500,1.7840,1.7840,1.7838,1.7838
GBPUSD,20040421,052600,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040421,052700,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040421,052800,1.7836,1.7836,1.7832,1.7832
GBPUSD,20040421,052900,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040421,053000,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040421,053100,1.7833,1.7834,1.7833,1.7834
GBPUSD,20040421,053200,1.7834,1.7835,1.7834,1.7835
GBPUSD,20040421,053400,1.7835,1.7835,1.7835,1.7835
GBPUSD,20040421,053500,1.7835,1.7835,1.7833,1.7833
GBPUSD,20040421,053600,1.7832,1.7832,1.7829,1.7829
GBPUSD,20040421,053700,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040421,053800,1.7830,1.7831,1.7830,1.7830
GBPUSD,20040421,053900,1.7831,1.7831,1.7830,1.7830
GBPUSD,20040421,054000,1.7831,1.7832,1.7831,1.7832
GBPUSD,20040421,054100,1.7831,1.7832,1.7831,1.7832
GBPUSD,20040421,054200,1.7832,1.7834,1.7832,1.7834
GBPUSD,20040421,054300,1.7833,1.7834,1.7833,1.7834
GBPUSD,20040421,054400,1.7835,1.7835,1.7834,1.7834
GBPUSD,20040421,054500,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040421,054600,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040421,054700,1.7833,1.7834,1.7833,1.7833
GBPUSD,20040421,054800,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040421,054900,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040421,055000,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040421,055100,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040421,055200,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040421,055300,1.7832,1.7832,1.7830,1.7830
GBPUSD,20040421,055400,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040421,055500,1.7829,1.7829,1.7828,1.7828
GBPUSD,20040421,055600,1.7827,1.7827,1.7826,1.7826
GBPUSD,20040421,055700,1.7825,1.7825,1.7824,1.7824
GBPUSD,20040421,055800,1.7824,1.7825,1.7823,1.7824
GBPUSD,20040421,055900,1.7825,1.7825,1.7823,1.7823
GBPUSD,20040421,060000,1.7822,1.7822,1.7819,1.7819
GBPUSD,20040421,060100,1.7818,1.7818,1.7815,1.7815
GBPUSD,20040421,060200,1.7816,1.7816,1.7814,1.7814
GBPUSD,20040421,060300,1.7813,1.7813,1.7809,1.7810
GBPUSD,20040421,060400,1.7809,1.7809,1.7808,1.7808
GBPUSD,20040421,060500,1.7809,1.7810,1.7808,1.7809
GBPUSD,20040421,060600,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040421,060700,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040421,060800,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040421,060900,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040421,061000,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040421,061100,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040421,061200,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040421,061300,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040421,061400,1.7809,1.7810,1.7809,1.7810
GBPUSD,20040421,061500,1.7811,1.7817,1.7811,1.7817
GBPUSD,20040421,061600,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040421,061700,1.7815,1.7816,1.7815,1.7816
GBPUSD,20040421,061800,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040421,061900,1.7815,1.7815,1.7814,1.7814
GBPUSD,20040421,062000,1.7815,1.7815,1.7814,1.7814
GBPUSD,20040421,062100,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040421,062200,1.7815,1.7816,1.7815,1.7815
GBPUSD,20040421,062300,1.7815,1.7816,1.7815,1.7816
GBPUSD,20040421,062400,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040421,062500,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040421,062600,1.7816,1.7818,1.7816,1.7817
GBPUSD,20040421,062700,1.7818,1.7818,1.7818,1.7818
GBPUSD,20040421,062800,1.7818,1.7818,1.7818,1.7818
GBPUSD,20040421,062900,1.7818,1.7818,1.7816,1.7816
GBPUSD,20040421,063000,1.7817,1.7820,1.7817,1.7819
GBPUSD,20040421,063100,1.7820,1.7823,1.7820,1.7823
GBPUSD,20040421,063200,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040421,063300,1.7824,1.7824,1.7823,1.7823
GBPUSD,20040421,063400,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040421,063500,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040421,063600,1.7824,1.7825,1.7824,1.7824
GBPUSD,20040421,063700,1.7824,1.7824,1.7823,1.7823
GBPUSD,20040421,063800,1.7823,1.7825,1.7823,1.7825
GBPUSD,20040421,063900,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040421,064000,1.7825,1.7825,1.7824,1.7825
GBPUSD,20040421,064100,1.7825,1.7827,1.7825,1.7827
GBPUSD,20040421,064200,1.7826,1.7826,1.7825,1.7825
GBPUSD,20040421,064300,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040421,064400,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040421,064500,1.7827,1.7830,1.7827,1.7830
GBPUSD,20040421,064600,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040421,064700,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040421,064800,1.7828,1.7829,1.7828,1.7829
GBPUSD,20040421,064900,1.7828,1.7828,1.7825,1.7825
GBPUSD,20040421,065000,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040421,065100,1.7826,1.7827,1.7826,1.7827
GBPUSD,20040421,065200,1.7826,1.7827,1.7826,1.7827
GBPUSD,20040421,065300,1.7827,1.7827,1.7826,1.7827
GBPUSD,20040421,065400,1.7828,1.7828,1.7826,1.7826
GBPUSD,20040421,065500,1.7827,1.7828,1.7827,1.7828
GBPUSD,20040421,065700,1.7828,1.7828,1.7828,1.7828
GBPUSD,20040421,065800,1.7828,1.7828,1.7827,1.7827
GBPUSD,20040421,065900,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040421,070000,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040421,070100,1.7826,1.7827,1.7826,1.7827
GBPUSD,20040421,070200,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040421,070300,1.7826,1.7826,1.7825,1.7825
GBPUSD,20040421,070500,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040421,070600,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040421,070700,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040421,070800,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040421,070900,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040421,071000,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040421,071100,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040421,071200,1.7825,1.7828,1.7825,1.7828
GBPUSD,20040421,071300,1.7829,1.7829,1.7828,1.7828
GBPUSD,20040421,071400,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040421,071500,1.7827,1.7827,1.7826,1.7826
GBPUSD,20040421,071600,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040421,071700,1.7825,1.7825,1.7824,1.7824
GBPUSD,20040421,071800,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040421,071900,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040421,072000,1.7826,1.7826,1.7825,1.7825
GBPUSD,20040421,072200,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040421,072300,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040421,072400,1.7826,1.7826,1.7825,1.7826
GBPUSD,20040421,072500,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040421,072600,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040421,072700,1.7826,1.7828,1.7826,1.7828
GBPUSD,20040421,072800,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040421,072900,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040421,073000,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040421,073100,1.7828,1.7828,1.7827,1.7827
GBPUSD,20040421,073200,1.7826,1.7826,1.7822,1.7823
GBPUSD,20040421,073300,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040421,073400,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040421,073600,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040421,073700,1.7826,1.7826,1.7825,1.7825
GBPUSD,20040421,073800,1.7824,1.7824,1.7823,1.7823
GBPUSD,20040421,073900,1.7823,1.7825,1.7823,1.7825
GBPUSD,20040421,074000,1.7826,1.7827,1.7826,1.7827
GBPUSD,20040421,074100,1.7828,1.7830,1.7828,1.7830
GBPUSD,20040421,074200,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040421,074300,1.7829,1.7830,1.7829,1.7830
GBPUSD,20040421,074400,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040421,074500,1.7830,1.7830,1.7828,1.7828
GBPUSD,20040421,074600,1.7828,1.7829,1.7828,1.7829
GBPUSD,20040421,074700,1.7830,1.7830,1.7829,1.7829
GBPUSD,20040421,074800,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040421,074900,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040421,075000,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040421,075100,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040421,075200,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040421,075300,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040421,075400,1.7830,1.7835,1.7830,1.7835
GBPUSD,20040421,075500,1.7836,1.7839,1.7836,1.7839
GBPUSD,20040421,075600,1.7838,1.7841,1.7838,1.7839
GBPUSD,20040421,075700,1.7838,1.7838,1.7836,1.7836
GBPUSD,20040421,075800,1.7837,1.7841,1.7837,1.7839
GBPUSD,20040421,075900,1.7840,1.7840,1.7839,1.7839
GBPUSD,20040421,080000,1.7840,1.7840,1.7839,1.7839
GBPUSD,20040421,080100,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040421,080200,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040421,080300,1.7837,1.7837,1.7836,1.7837
GBPUSD,20040421,080400,1.7836,1.7837,1.7836,1.7837
GBPUSD,20040421,080500,1.7836,1.7837,1.7836,1.7837
GBPUSD,20040421,080600,1.7836,1.7836,1.7831,1.7831
GBPUSD,20040421,080700,1.7830,1.7830,1.7826,1.7826
GBPUSD,20040421,080800,1.7825,1.7826,1.7823,1.7823
GBPUSD,20040421,080900,1.7822,1.7828,1.7822,1.7828
GBPUSD,20040421,081000,1.7827,1.7828,1.7825,1.7828
GBPUSD,20040421,081100,1.7827,1.7829,1.7827,1.7829
GBPUSD,20040421,081200,1.7830,1.7836,1.7830,1.7836
GBPUSD,20040421,081300,1.7837,1.7840,1.7837,1.7840
GBPUSD,20040421,081400,1.7841,1.7843,1.7841,1.7842
GBPUSD,20040421,081500,1.7841,1.7843,1.7840,1.7843
GBPUSD,20040421,081600,1.7842,1.7842,1.7835,1.7837
GBPUSD,20040421,081700,1.7836,1.7839,1.7836,1.7839
GBPUSD,20040421,081800,1.7838,1.7839,1.7838,1.7839
GBPUSD,20040421,081900,1.7840,1.7840,1.7839,1.7839
GBPUSD,20040421,082000,1.7838,1.7840,1.7838,1.7840
GBPUSD,20040421,082100,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040421,082200,1.7840,1.7840,1.7839,1.7840
GBPUSD,20040421,082300,1.7841,1.7844,1.7841,1.7844
GBPUSD,20040421,082400,1.7843,1.7846,1.7843,1.7845
GBPUSD,20040421,082500,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040421,082600,1.7844,1.7845,1.7844,1.7844
GBPUSD,20040421,082700,1.7843,1.7843,1.7843,1.7843
GBPUSD,20040421,082800,1.7844,1.7845,1.7844,1.7845
GBPUSD,20040421,082900,1.7846,1.7851,1.7846,1.7848
GBPUSD,20040421,083000,1.7847,1.7847,1.7842,1.7842
GBPUSD,20040421,083100,1.7841,1.7841,1.7834,1.7834
GBPUSD,20040421,083200,1.7833,1.7834,1.7830,1.7832
GBPUSD,20040421,083300,1.7831,1.7835,1.7831,1.7835
GBPUSD,20040421,083400,1.7834,1.7835,1.7832,1.7832
GBPUSD,20040421,083500,1.7830,1.7830,1.7822,1.7822
GBPUSD,20040421,083600,1.7823,1.7824,1.7821,1.7824
GBPUSD,20040421,083700,1.7825,1.7829,1.7825,1.7829
GBPUSD,20040421,083800,1.7830,1.7830,1.7827,1.7827
GBPUSD,20040421,083900,1.7826,1.7826,1.7823,1.7823
GBPUSD,20040421,084000,1.7822,1.7822,1.7818,1.7818
GBPUSD,20040421,084100,1.7817,1.7817,1.7810,1.7810
GBPUSD,20040421,084200,1.7809,1.7811,1.7809,1.7811
GBPUSD,20040421,084300,1.7812,1.7812,1.7809,1.7809
GBPUSD,20040421,084400,1.7810,1.7810,1.7809,1.7810
GBPUSD,20040421,084500,1.7811,1.7813,1.7811,1.7812
GBPUSD,20040421,084600,1.7813,1.7819,1.7813,1.7819
GBPUSD,20040421,084700,1.7820,1.7822,1.7819,1.7820
GBPUSD,20040421,084800,1.7819,1.7821,1.7819,1.7821
GBPUSD,20040421,084900,1.7822,1.7822,1.7821,1.7821
GBPUSD,20040421,085000,1.7819,1.7819,1.7816,1.7816
GBPUSD,20040421,085100,1.7815,1.7815,1.7807,1.7807
GBPUSD,20040421,085200,1.7808,1.7811,1.7808,1.7811
GBPUSD,20040421,085300,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040421,085400,1.7810,1.7810,1.7809,1.7809
GBPUSD,20040421,085500,1.7809,1.7812,1.7809,1.7812
GBPUSD,20040421,085600,1.7813,1.7813,1.7812,1.7812
GBPUSD,20040421,085700,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040421,085800,1.7814,1.7814,1.7812,1.7812
GBPUSD,20040421,085900,1.7811,1.7811,1.7806,1.7806
GBPUSD,20040421,090000,1.7805,1.7806,1.7788,1.7788
GBPUSD,20040421,090100,1.7789,1.7798,1.7789,1.7798
GBPUSD,20040421,090200,1.7799,1.7803,1.7799,1.7802
GBPUSD,20040421,090300,1.7801,1.7802,1.7795,1.7795
GBPUSD,20040421,090400,1.7794,1.7795,1.7792,1.7793
GBPUSD,20040421,090500,1.7794,1.7796,1.7784,1.7784
GBPUSD,20040421,090600,1.7783,1.7787,1.7783,1.7786
GBPUSD,20040421,090700,1.7787,1.7790,1.7786,1.7790
GBPUSD,20040421,090800,1.7791,1.7792,1.7790,1.7790
GBPUSD,20040421,090900,1.7791,1.7793,1.7790,1.7793
GBPUSD,20040421,091000,1.7794,1.7795,1.7793,1.7793
GBPUSD,20040421,091100,1.7794,1.7795,1.7793,1.7794
GBPUSD,20040421,091200,1.7793,1.7793,1.7785,1.7785
GBPUSD,20040421,091300,1.7786,1.7788,1.7783,1.7783
GBPUSD,20040421,091400,1.7782,1.7782,1.7779,1.7779
GBPUSD,20040421,091500,1.7780,1.7783,1.7779,1.7783
GBPUSD,20040421,091600,1.7784,1.7789,1.7784,1.7789
GBPUSD,20040421,091700,1.7790,1.7792,1.7790,1.7792
GBPUSD,20040421,091800,1.7791,1.7791,1.7782,1.7782
GBPUSD,20040421,091900,1.7783,1.7783,1.7779,1.7779
GBPUSD,20040421,092000,1.7778,1.7779,1.7776,1.7779
GBPUSD,20040421,092100,1.7780,1.7780,1.7779,1.7779
GBPUSD,20040421,092200,1.7778,1.7779,1.7777,1.7778
GBPUSD,20040421,092300,1.7777,1.7777,1.7773,1.7775
GBPUSD,20040421,092400,1.7776,1.7783,1.7776,1.7783
GBPUSD,20040421,092500,1.7784,1.7790,1.7784,1.7790
GBPUSD,20040421,092600,1.7791,1.7795,1.7791,1.7795
GBPUSD,20040421,092700,1.7794,1.7794,1.7792,1.7792
GBPUSD,20040421,092800,1.7791,1.7791,1.7788,1.7789
GBPUSD,20040421,092900,1.7788,1.7788,1.7777,1.7777
GBPUSD,20040421,093000,1.7776,1.7778,1.7776,1.7778
GBPUSD,20040421,093100,1.7779,1.7781,1.7779,1.7779
GBPUSD,20040421,093200,1.7780,1.7782,1.7780,1.7782
GBPUSD,20040421,093300,1.7783,1.7783,1.7780,1.7780
GBPUSD,20040421,093400,1.7779,1.7779,1.7756,1.7756
GBPUSD,20040421,093500,1.7755,1.7763,1.7754,1.7763
GBPUSD,20040421,093600,1.7764,1.7770,1.7764,1.7769
GBPUSD,20040421,093700,1.7768,1.7770,1.7766,1.7767
GBPUSD,20040421,093800,1.7768,1.7775,1.7768,1.7772
GBPUSD,20040421,093900,1.7771,1.7771,1.7770,1.7770
GBPUSD,20040421,094000,1.7770,1.7773,1.7770,1.7773
GBPUSD,20040421,094100,1.7774,1.7782,1.7774,1.7782
GBPUSD,20040421,094200,1.7781,1.7781,1.7781,1.7781
GBPUSD,20040421,094300,1.7779,1.7779,1.7777,1.7777
GBPUSD,20040421,094400,1.7778,1.7778,1.7767,1.7767
GBPUSD,20040421,094500,1.7768,1.7772,1.7768,1.7772
GBPUSD,20040421,094600,1.7771,1.7771,1.7768,1.7768
GBPUSD,20040421,094700,1.7767,1.7767,1.7763,1.7764
GBPUSD,20040421,094800,1.7765,1.7765,1.7763,1.7763
GBPUSD,20040421,094900,1.7762,1.7762,1.7760,1.7762
GBPUSD,20040421,095000,1.7763,1.7767,1.7763,1.7767
GBPUSD,20040421,095100,1.7768,1.7771,1.7768,1.7771
GBPUSD,20040421,095200,1.7770,1.7770,1.7768,1.7770
GBPUSD,20040421,095300,1.7771,1.7779,1.7771,1.7779
GBPUSD,20040421,095400,1.7778,1.7779,1.7778,1.7778
GBPUSD,20040421,095500,1.7777,1.7777,1.7775,1.7775
GBPUSD,20040421,095600,1.7774,1.7774,1.7768,1.7769
GBPUSD,20040421,095700,1.7768,1.7773,1.7767,1.7773
GBPUSD,20040421,095800,1.7774,1.7776,1.7774,1.7775
GBPUSD,20040421,095900,1.7774,1.7774,1.7772,1.7772
GBPUSD,20040421,100000,1.7772,1.7772,1.7771,1.7771
GBPUSD,20040421,100100,1.7770,1.7770,1.7768,1.7769
GBPUSD,20040421,100200,1.7770,1.7774,1.7770,1.7774
GBPUSD,20040421,100300,1.7773,1.7773,1.7770,1.7770
GBPUSD,20040421,100400,1.7769,1.7769,1.7763,1.7763
GBPUSD,20040421,100500,1.7762,1.7763,1.7762,1.7763
GBPUSD,20040421,100600,1.7763,1.7763,1.7761,1.7762
GBPUSD,20040421,100700,1.7761,1.7761,1.7756,1.7756
GBPUSD,20040421,100800,1.7755,1.7758,1.7754,1.7757
GBPUSD,20040421,100900,1.7756,1.7756,1.7735,1.7737
GBPUSD,20040421,101000,1.7738,1.7742,1.7738,1.7742
GBPUSD,20040421,101100,1.7743,1.7743,1.7737,1.7737
GBPUSD,20040421,101200,1.7738,1.7739,1.7738,1.7739
GBPUSD,20040421,101300,1.7738,1.7738,1.7734,1.7734
GBPUSD,20040421,101400,1.7733,1.7733,1.7726,1.7730
GBPUSD,20040421,101500,1.7731,1.7732,1.7727,1.7727
GBPUSD,20040421,101600,1.7728,1.7730,1.7727,1.7727
GBPUSD,20040421,101700,1.7728,1.7732,1.7728,1.7732
GBPUSD,20040421,101800,1.7731,1.7732,1.7728,1.7728
GBPUSD,20040421,101900,1.7727,1.7733,1.7727,1.7733
GBPUSD,20040421,102000,1.7732,1.7732,1.7726,1.7727
GBPUSD,20040421,102100,1.7728,1.7728,1.7727,1.7728
GBPUSD,20040421,102200,1.7727,1.7728,1.7725,1.7728
GBPUSD,20040421,102300,1.7729,1.7729,1.7725,1.7725
GBPUSD,20040421,102400,1.7726,1.7730,1.7726,1.7730
GBPUSD,20040421,102500,1.7729,1.7729,1.7727,1.7728
GBPUSD,20040421,102600,1.7727,1.7727,1.7725,1.7727
GBPUSD,20040421,102700,1.7728,1.7731,1.7728,1.7730
GBPUSD,20040421,102800,1.7729,1.7729,1.7728,1.7728
GBPUSD,20040421,102900,1.7727,1.7727,1.7717,1.7726
GBPUSD,20040421,103000,1.7727,1.7728,1.7702,1.7705
GBPUSD,20040421,103100,1.7706,1.7706,1.7693,1.7693
GBPUSD,20040421,103200,1.7692,1.7705,1.7689,1.7705
GBPUSD,20040421,103300,1.7704,1.7711,1.7703,1.7703
GBPUSD,20040421,103400,1.7702,1.7704,1.7700,1.7700
GBPUSD,20040421,103500,1.7699,1.7699,1.7696,1.7698
GBPUSD,20040421,103600,1.7699,1.7705,1.7699,1.7705
GBPUSD,20040421,103700,1.7706,1.7707,1.7706,1.7706
GBPUSD,20040421,103800,1.7707,1.7707,1.7704,1.7704
GBPUSD,20040421,103900,1.7703,1.7703,1.7699,1.7699
GBPUSD,20040421,104000,1.7700,1.7701,1.7700,1.7701
GBPUSD,20040421,104100,1.7702,1.7703,1.7702,1.7702
GBPUSD,20040421,104200,1.7703,1.7706,1.7703,1.7706
GBPUSD,20040421,104300,1.7705,1.7706,1.7702,1.7702
GBPUSD,20040421,104400,1.7701,1.7702,1.7699,1.7701
GBPUSD,20040421,104500,1.7702,1.7703,1.7690,1.7690
GBPUSD,20040421,104600,1.7687,1.7696,1.7686,1.7696
GBPUSD,20040421,104700,1.7695,1.7699,1.7693,1.7699
GBPUSD,20040421,104800,1.7698,1.7700,1.7698,1.7700
GBPUSD,20040421,104900,1.7699,1.7703,1.7699,1.7703
GBPUSD,20040421,105000,1.7704,1.7705,1.7704,1.7704
GBPUSD,20040421,105100,1.7705,1.7706,1.7705,1.7705
GBPUSD,20040421,105200,1.7705,1.7707,1.7705,1.7707
GBPUSD,20040421,105300,1.7708,1.7712,1.7708,1.7708
GBPUSD,20040421,105400,1.7707,1.7707,1.7705,1.7705
GBPUSD,20040421,105500,1.7704,1.7705,1.7702,1.7702
GBPUSD,20040421,105600,1.7703,1.7703,1.7701,1.7702
GBPUSD,20040421,105700,1.7703,1.7703,1.7697,1.7697
GBPUSD,20040421,105800,1.7696,1.7698,1.7696,1.7696
GBPUSD,20040421,105900,1.7697,1.7698,1.7697,1.7697
GBPUSD,20040421,110000,1.7696,1.7696,1.7696,1.7696
GBPUSD,20040421,110100,1.7695,1.7701,1.7694,1.7698
GBPUSD,20040421,110200,1.7697,1.7698,1.7696,1.7696
GBPUSD,20040421,110300,1.7695,1.7703,1.7695,1.7703
GBPUSD,20040421,110400,1.7703,1.7704,1.7703,1.7704
GBPUSD,20040421,110500,1.7705,1.7705,1.7703,1.7703
GBPUSD,20040421,110600,1.7702,1.7703,1.7697,1.7697
GBPUSD,20040421,110700,1.7696,1.7697,1.7694,1.7695
GBPUSD,20040421,110800,1.7696,1.7701,1.7696,1.7701
GBPUSD,20040421,110900,1.7702,1.7702,1.7701,1.7701
GBPUSD,20040421,111000,1.7700,1.7700,1.7697,1.7700
GBPUSD,20040421,111100,1.7701,1.7703,1.7700,1.7703
GBPUSD,20040421,111200,1.7704,1.7708,1.7704,1.7705
GBPUSD,20040421,111300,1.7706,1.7706,1.7701,1.7701
GBPUSD,20040421,111400,1.7702,1.7702,1.7699,1.7699
GBPUSD,20040421,111500,1.7698,1.7699,1.7697,1.7698
GBPUSD,20040421,111600,1.7699,1.7700,1.7699,1.7700
GBPUSD,20040421,111700,1.7701,1.7705,1.7701,1.7703
GBPUSD,20040421,111800,1.7702,1.7702,1.7700,1.7700
GBPUSD,20040421,111900,1.7699,1.7700,1.7698,1.7700
GBPUSD,20040421,112000,1.7698,1.7701,1.7698,1.7701
GBPUSD,20040421,112100,1.7702,1.7702,1.7698,1.7698
GBPUSD,20040421,112200,1.7697,1.7698,1.7696,1.7698
GBPUSD,20040421,112300,1.7698,1.7698,1.7698,1.7698
GBPUSD,20040421,112400,1.7699,1.7700,1.7699,1.7700
GBPUSD,20040421,112500,1.7701,1.7710,1.7701,1.7710
GBPUSD,20040421,112600,1.7711,1.7716,1.7711,1.7715
GBPUSD,20040421,112700,1.7716,1.7717,1.7715,1.7717
GBPUSD,20040421,112800,1.7718,1.7724,1.7718,1.7724
GBPUSD,20040421,112900,1.7725,1.7729,1.7725,1.7729
GBPUSD,20040421,113000,1.7730,1.7730,1.7728,1.7729
GBPUSD,20040421,113100,1.7728,1.7728,1.7722,1.7722
GBPUSD,20040421,113200,1.7723,1.7725,1.7723,1.7725
GBPUSD,20040421,113300,1.7724,1.7724,1.7723,1.7723
GBPUSD,20040421,113400,1.7722,1.7723,1.7722,1.7723
GBPUSD,20040421,113500,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040421,113600,1.7722,1.7724,1.7722,1.7723
GBPUSD,20040421,113700,1.7724,1.7727,1.7724,1.7727
GBPUSD,20040421,113800,1.7728,1.7730,1.7728,1.7729
GBPUSD,20040421,113900,1.7728,1.7728,1.7723,1.7723
GBPUSD,20040421,114000,1.7722,1.7726,1.7722,1.7726
GBPUSD,20040421,114100,1.7727,1.7727,1.7722,1.7722
GBPUSD,20040421,114200,1.7721,1.7722,1.7721,1.7722
GBPUSD,20040421,114300,1.7723,1.7723,1.7719,1.7719
GBPUSD,20040421,114400,1.7719,1.7722,1.7719,1.7722
GBPUSD,20040421,114500,1.7723,1.7724,1.7721,1.7721
GBPUSD,20040421,114600,1.7722,1.7724,1.7722,1.7724
GBPUSD,20040421,114700,1.7723,1.7723,1.7721,1.7722
GBPUSD,20040421,114800,1.7721,1.7722,1.7719,1.7719
GBPUSD,20040421,114900,1.7718,1.7718,1.7717,1.7717
GBPUSD,20040421,115000,1.7716,1.7719,1.7716,1.7719
GBPUSD,20040421,115100,1.7720,1.7724,1.7720,1.7724
GBPUSD,20040421,115200,1.7723,1.7724,1.7723,1.7724
GBPUSD,20040421,115300,1.7725,1.7726,1.7724,1.7725
GBPUSD,20040421,115400,1.7724,1.7724,1.7723,1.7723
GBPUSD,20040421,115500,1.7722,1.7722,1.7721,1.7721
GBPUSD,20040421,115600,1.7720,1.7720,1.7718,1.7718
GBPUSD,20040421,115700,1.7717,1.7723,1.7717,1.7722
GBPUSD,20040421,115800,1.7723,1.7724,1.7722,1.7724
GBPUSD,20040421,115900,1.7723,1.7723,1.7721,1.7721
GBPUSD,20040421,120000,1.7721,1.7721,1.7719,1.7719
GBPUSD,20040421,120100,1.7718,1.7719,1.7717,1.7719
GBPUSD,20040421,120200,1.7720,1.7720,1.7719,1.7719
GBPUSD,20040421,120300,1.7720,1.7721,1.7719,1.7720
GBPUSD,20040421,120400,1.7721,1.7722,1.7721,1.7722
GBPUSD,20040421,120500,1.7723,1.7724,1.7723,1.7724
GBPUSD,20040421,120600,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040421,120700,1.7723,1.7723,1.7720,1.7720
GBPUSD,20040421,120800,1.7721,1.7722,1.7719,1.7719
GBPUSD,20040421,120900,1.7718,1.7718,1.7717,1.7717
GBPUSD,20040421,121000,1.7718,1.7718,1.7712,1.7712
GBPUSD,20040421,121100,1.7711,1.7711,1.7708,1.7708
GBPUSD,20040421,121200,1.7709,1.7709,1.7706,1.7706
GBPUSD,20040421,121300,1.7705,1.7705,1.7703,1.7703
GBPUSD,20040421,121400,1.7704,1.7705,1.7704,1.7705
GBPUSD,20040421,121500,1.7704,1.7704,1.7703,1.7703
GBPUSD,20040421,121600,1.7704,1.7704,1.7701,1.7702
GBPUSD,20040421,121700,1.7701,1.7702,1.7701,1.7702
GBPUSD,20040421,121800,1.7701,1.7703,1.7701,1.7703
GBPUSD,20040421,121900,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040421,122000,1.7703,1.7703,1.7702,1.7702
GBPUSD,20040421,122100,1.7701,1.7701,1.7698,1.7698
GBPUSD,20040421,122200,1.7697,1.7697,1.7696,1.7696
GBPUSD,20040421,122300,1.7697,1.7701,1.7697,1.7701
GBPUSD,20040421,122400,1.7700,1.7701,1.7700,1.7701
GBPUSD,20040421,122500,1.7703,1.7704,1.7703,1.7704
GBPUSD,20040421,122600,1.7705,1.7705,1.7704,1.7705
GBPUSD,20040421,122700,1.7704,1.7705,1.7704,1.7705
GBPUSD,20040421,122800,1.7705,1.7705,1.7701,1.7701
GBPUSD,20040421,122900,1.7702,1.7703,1.7701,1.7702
GBPUSD,20040421,123000,1.7703,1.7703,1.7701,1.7701
GBPUSD,20040421,123100,1.7700,1.7700,1.7696,1.7696
GBPUSD,20040421,123200,1.7695,1.7695,1.7692,1.7693
GBPUSD,20040421,123300,1.7692,1.7692,1.7689,1.7689
GBPUSD,20040421,123400,1.7688,1.7689,1.7687,1.7687
GBPUSD,20040421,123500,1.7687,1.7687,1.7687,1.7687
GBPUSD,20040421,123600,1.7688,1.7692,1.7688,1.7691
GBPUSD,20040421,123700,1.7690,1.7690,1.7689,1.7689
GBPUSD,20040421,123800,1.7688,1.7688,1.7687,1.7688
GBPUSD,20040421,123900,1.7687,1.7687,1.7686,1.7687
GBPUSD,20040421,124000,1.7687,1.7687,1.7686,1.7686
GBPUSD,20040421,124100,1.7685,1.7685,1.7682,1.7682
GBPUSD,20040421,124200,1.7682,1.7682,1.7682,1.7682
GBPUSD,20040421,124300,1.7681,1.7681,1.7675,1.7675
GBPUSD,20040421,124400,1.7676,1.7679,1.7676,1.7679
GBPUSD,20040421,124500,1.7680,1.7680,1.7677,1.7677
GBPUSD,20040421,124600,1.7678,1.7679,1.7678,1.7679
GBPUSD,20040421,124700,1.7680,1.7680,1.7679,1.7680
GBPUSD,20040421,124800,1.7679,1.7679,1.7677,1.7677
GBPUSD,20040421,124900,1.7676,1.7676,1.7666,1.7666
GBPUSD,20040421,125000,1.7667,1.7667,1.7666,1.7666
GBPUSD,20040421,125100,1.7665,1.7665,1.7663,1.7665
GBPUSD,20040421,125200,1.7666,1.7670,1.7665,1.7665
GBPUSD,20040421,125300,1.7664,1.7666,1.7663,1.7666
GBPUSD,20040421,125400,1.7665,1.7671,1.7665,1.7671
GBPUSD,20040421,125500,1.7670,1.7671,1.7670,1.7671
GBPUSD,20040421,125600,1.7672,1.7672,1.7670,1.7671
GBPUSD,20040421,125700,1.7670,1.7671,1.7670,1.7671
GBPUSD,20040421,125800,1.7672,1.7680,1.7672,1.7679
GBPUSD,20040421,125900,1.7678,1.7678,1.7678,1.7678
GBPUSD,20040421,130000,1.7678,1.7679,1.7678,1.7678
GBPUSD,20040421,130100,1.7677,1.7677,1.7671,1.7671
GBPUSD,20040421,130200,1.7672,1.7673,1.7669,1.7669
GBPUSD,20040421,130300,1.7668,1.7668,1.7658,1.7658
GBPUSD,20040421,130400,1.7657,1.7665,1.7657,1.7665
GBPUSD,20040421,130500,1.7666,1.7673,1.7666,1.7672
GBPUSD,20040421,130600,1.7673,1.7679,1.7672,1.7679
GBPUSD,20040421,130700,1.7680,1.7680,1.7676,1.7676
GBPUSD,20040421,130800,1.7675,1.7675,1.7674,1.7675
GBPUSD,20040421,130900,1.7676,1.7679,1.7676,1.7679
GBPUSD,20040421,131000,1.7680,1.7680,1.7680,1.7680
GBPUSD,20040421,131100,1.7681,1.7682,1.7681,1.7682
GBPUSD,20040421,131200,1.7681,1.7681,1.7680,1.7681
GBPUSD,20040421,131300,1.7682,1.7685,1.7682,1.7685
GBPUSD,20040421,131400,1.7684,1.7687,1.7684,1.7686
GBPUSD,20040421,131500,1.7685,1.7686,1.7685,1.7686
GBPUSD,20040421,131600,1.7687,1.7687,1.7686,1.7687
GBPUSD,20040421,131700,1.7686,1.7687,1.7685,1.7687
GBPUSD,20040421,131800,1.7686,1.7686,1.7684,1.7684
GBPUSD,20040421,131900,1.7683,1.7690,1.7682,1.7690
GBPUSD,20040421,132000,1.7689,1.7689,1.7686,1.7686
GBPUSD,20040421,132100,1.7685,1.7686,1.7684,1.7686
GBPUSD,20040421,132200,1.7685,1.7685,1.7681,1.7682
GBPUSD,20040421,132300,1.7683,1.7685,1.7683,1.7685
GBPUSD,20040421,132400,1.7684,1.7684,1.7682,1.7682
GBPUSD,20040421,132500,1.7682,1.7685,1.7682,1.7685
GBPUSD,20040421,132600,1.7684,1.7684,1.7682,1.7684
GBPUSD,20040421,132700,1.7685,1.7686,1.7685,1.7686
GBPUSD,20040421,132800,1.7685,1.7686,1.7685,1.7686
GBPUSD,20040421,132900,1.7687,1.7687,1.7687,1.7687
GBPUSD,20040421,133000,1.7687,1.7687,1.7687,1.7687
GBPUSD,20040421,133100,1.7687,1.7687,1.7686,1.7686
GBPUSD,20040421,133200,1.7687,1.7687,1.7683,1.7683
GBPUSD,20040421,133300,1.7684,1.7684,1.7682,1.7682
GBPUSD,20040421,133400,1.7683,1.7684,1.7683,1.7683
GBPUSD,20040421,133500,1.7682,1.7683,1.7681,1.7683
GBPUSD,20040421,133600,1.7684,1.7686,1.7684,1.7685
GBPUSD,20040421,133700,1.7686,1.7687,1.7686,1.7687
GBPUSD,20040421,133800,1.7687,1.7687,1.7686,1.7686
GBPUSD,20040421,133900,1.7685,1.7686,1.7685,1.7685
GBPUSD,20040421,134000,1.7686,1.7687,1.7686,1.7686
GBPUSD,20040421,134100,1.7687,1.7687,1.7687,1.7687
GBPUSD,20040421,134200,1.7686,1.7686,1.7679,1.7679
GBPUSD,20040421,134300,1.7680,1.7682,1.7680,1.7681
GBPUSD,20040421,134400,1.7682,1.7682,1.7680,1.7680
GBPUSD,20040421,134500,1.7681,1.7681,1.7679,1.7679
GBPUSD,20040421,134600,1.7679,1.7679,1.7677,1.7677
GBPUSD,20040421,134700,1.7676,1.7676,1.7674,1.7675
GBPUSD,20040421,134800,1.7676,1.7682,1.7676,1.7682
GBPUSD,20040421,134900,1.7683,1.7686,1.7682,1.7686
GBPUSD,20040421,135000,1.7687,1.7690,1.7687,1.7690
GBPUSD,20040421,135100,1.7691,1.7692,1.7689,1.7689
GBPUSD,20040421,135200,1.7690,1.7690,1.7689,1.7689
GBPUSD,20040421,135300,1.7688,1.7690,1.7687,1.7690
GBPUSD,20040421,135400,1.7691,1.7695,1.7691,1.7695
GBPUSD,20040421,135500,1.7696,1.7710,1.7696,1.7710
GBPUSD,20040421,135600,1.7711,1.7711,1.7710,1.7710
GBPUSD,20040421,135700,1.7711,1.7716,1.7711,1.7714
GBPUSD,20040421,135800,1.7715,1.7716,1.7714,1.7716
GBPUSD,20040421,135900,1.7717,1.7717,1.7712,1.7712
GBPUSD,20040421,140000,1.7711,1.7711,1.7707,1.7707
GBPUSD,20040421,140100,1.7705,1.7705,1.7701,1.7701
GBPUSD,20040421,140200,1.7700,1.7700,1.7697,1.7697
GBPUSD,20040421,140300,1.7698,1.7701,1.7698,1.7701
GBPUSD,20040421,140400,1.7701,1.7702,1.7701,1.7702
GBPUSD,20040421,140500,1.7703,1.7703,1.7702,1.7703
GBPUSD,20040421,140600,1.7702,1.7705,1.7702,1.7703
GBPUSD,20040421,140700,1.7702,1.7709,1.7702,1.7708
GBPUSD,20040421,140900,1.7708,1.7709,1.7707,1.7709
GBPUSD,20040421,141000,1.7710,1.7711,1.7710,1.7711
GBPUSD,20040421,141100,1.7712,1.7714,1.7711,1.7714
GBPUSD,20040421,141200,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040421,141300,1.7714,1.7714,1.7712,1.7712
GBPUSD,20040421,141400,1.7713,1.7714,1.7713,1.7713
GBPUSD,20040421,141500,1.7712,1.7712,1.7710,1.7710
GBPUSD,20040421,141600,1.7709,1.7709,1.7704,1.7705
GBPUSD,20040421,141700,1.7704,1.7704,1.7701,1.7701
GBPUSD,20040421,141800,1.7702,1.7702,1.7696,1.7696
GBPUSD,20040421,141900,1.7697,1.7698,1.7697,1.7698
GBPUSD,20040421,142000,1.7699,1.7703,1.7699,1.7703
GBPUSD,20040421,142100,1.7704,1.7710,1.7704,1.7710
GBPUSD,20040421,142200,1.7711,1.7712,1.7711,1.7712
GBPUSD,20040421,142300,1.7713,1.7715,1.7713,1.7715
GBPUSD,20040421,142400,1.7716,1.7716,1.7712,1.7712
GBPUSD,20040421,142500,1.7713,1.7714,1.7713,1.7714
GBPUSD,20040421,142600,1.7713,1.7714,1.7710,1.7710
GBPUSD,20040421,142700,1.7709,1.7714,1.7709,1.7714
GBPUSD,20040421,142800,1.7713,1.7715,1.7713,1.7713
GBPUSD,20040421,142900,1.7712,1.7712,1.7709,1.7710
GBPUSD,20040421,143000,1.7709,1.7709,1.7705,1.7709
GBPUSD,20040421,143100,1.7710,1.7710,1.7708,1.7709
GBPUSD,20040421,143200,1.7710,1.7711,1.7710,1.7711
GBPUSD,20040421,143300,1.7712,1.7719,1.7712,1.7719
GBPUSD,20040421,143400,1.7720,1.7725,1.7720,1.7722
GBPUSD,20040421,143500,1.7721,1.7722,1.7720,1.7720
GBPUSD,20040421,143600,1.7719,1.7719,1.7708,1.7708
GBPUSD,20040421,143700,1.7709,1.7709,1.7702,1.7702
GBPUSD,20040421,143800,1.7703,1.7704,1.7701,1.7702
GBPUSD,20040421,143900,1.7701,1.7701,1.7687,1.7687
GBPUSD,20040421,144000,1.7686,1.7691,1.7686,1.7691
GBPUSD,20040421,144100,1.7692,1.7693,1.7692,1.7693
GBPUSD,20040421,144200,1.7691,1.7692,1.7690,1.7692
GBPUSD,20040421,144300,1.7693,1.7694,1.7693,1.7693
GBPUSD,20040421,144400,1.7694,1.7697,1.7694,1.7697
GBPUSD,20040421,144500,1.7698,1.7698,1.7697,1.7697
GBPUSD,20040421,144600,1.7698,1.7706,1.7698,1.7706
GBPUSD,20040421,144700,1.7707,1.7710,1.7707,1.7708
GBPUSD,20040421,144800,1.7707,1.7707,1.7704,1.7705
GBPUSD,20040421,144900,1.7706,1.7711,1.7706,1.7711
GBPUSD,20040421,145000,1.7710,1.7711,1.7710,1.7711
GBPUSD,20040421,145100,1.7712,1.7714,1.7712,1.7714
GBPUSD,20040421,145200,1.7715,1.7716,1.7715,1.7716
GBPUSD,20040421,145300,1.7715,1.7715,1.7714,1.7714
GBPUSD,20040421,145400,1.7713,1.7713,1.7710,1.7711
GBPUSD,20040421,145500,1.7710,1.7711,1.7710,1.7711
GBPUSD,20040421,145600,1.7712,1.7713,1.7711,1.7713
GBPUSD,20040421,145700,1.7714,1.7721,1.7714,1.7721
GBPUSD,20040421,145800,1.7720,1.7720,1.7716,1.7716
GBPUSD,20040421,145900,1.7715,1.7715,1.7710,1.7711
GBPUSD,20040421,150000,1.7710,1.7710,1.7707,1.7707
GBPUSD,20040421,150100,1.7708,1.7710,1.7708,1.7710
GBPUSD,20040421,150200,1.7711,1.7714,1.7708,1.7714
GBPUSD,20040421,150300,1.7715,1.7720,1.7715,1.7718
GBPUSD,20040421,150400,1.7717,1.7717,1.7716,1.7716
GBPUSD,20040421,150500,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040421,150600,1.7717,1.7718,1.7717,1.7718
GBPUSD,20040421,150700,1.7717,1.7718,1.7716,1.7717
GBPUSD,20040421,150800,1.7718,1.7718,1.7711,1.7714
GBPUSD,20040421,150900,1.7713,1.7713,1.7707,1.7707
GBPUSD,20040421,151000,1.7706,1.7710,1.7706,1.7710
GBPUSD,20040421,151100,1.7711,1.7711,1.7711,1.7711
GBPUSD,20040421,151200,1.7710,1.7715,1.7709,1.7715
GBPUSD,20040421,151300,1.7716,1.7717,1.7715,1.7715
GBPUSD,20040421,151400,1.7714,1.7715,1.7713,1.7714
GBPUSD,20040421,151500,1.7713,1.7714,1.7713,1.7714
GBPUSD,20040421,151600,1.7715,1.7721,1.7715,1.7721
GBPUSD,20040421,151700,1.7722,1.7727,1.7722,1.7722
GBPUSD,20040421,151800,1.7723,1.7727,1.7723,1.7727
GBPUSD,20040421,151900,1.7728,1.7730,1.7727,1.7728
GBPUSD,20040421,152000,1.7727,1.7727,1.7722,1.7723
GBPUSD,20040421,152100,1.7722,1.7722,1.7720,1.7721
GBPUSD,20040421,152200,1.7722,1.7722,1.7721,1.7721
GBPUSD,20040421,152300,1.7722,1.7727,1.7722,1.7727
GBPUSD,20040421,152400,1.7726,1.7732,1.7725,1.7732
GBPUSD,20040421,152500,1.7731,1.7732,1.7727,1.7728
GBPUSD,20040421,152600,1.7727,1.7727,1.7721,1.7721
GBPUSD,20040421,152700,1.7722,1.7724,1.7722,1.7723
GBPUSD,20040421,152800,1.7722,1.7724,1.7722,1.7724
GBPUSD,20040421,152900,1.7725,1.7727,1.7724,1.7724
GBPUSD,20040421,153000,1.7725,1.7726,1.7722,1.7723
GBPUSD,20040421,153100,1.7724,1.7724,1.7723,1.7723
GBPUSD,20040421,153200,1.7724,1.7725,1.7724,1.7725
GBPUSD,20040421,153300,1.7726,1.7726,1.7723,1.7723
GBPUSD,20040421,153400,1.7724,1.7726,1.7723,1.7725
GBPUSD,20040421,153600,1.7725,1.7728,1.7725,1.7728
GBPUSD,20040421,153700,1.7729,1.7735,1.7729,1.7735
GBPUSD,20040421,153800,1.7734,1.7735,1.7734,1.7735
GBPUSD,20040421,153900,1.7736,1.7738,1.7736,1.7737
GBPUSD,20040421,154000,1.7736,1.7736,1.7732,1.7732
GBPUSD,20040421,154100,1.7730,1.7730,1.7726,1.7726
GBPUSD,20040421,154200,1.7725,1.7728,1.7723,1.7728
GBPUSD,20040421,154300,1.7729,1.7731,1.7728,1.7729
GBPUSD,20040421,154400,1.7728,1.7730,1.7728,1.7730
GBPUSD,20040421,154500,1.7729,1.7730,1.7728,1.7728
GBPUSD,20040421,154600,1.7727,1.7727,1.7721,1.7721
GBPUSD,20040421,154700,1.7720,1.7720,1.7708,1.7708
GBPUSD,20040421,154800,1.7707,1.7709,1.7707,1.7708
GBPUSD,20040421,154900,1.7706,1.7706,1.7704,1.7704
GBPUSD,20040421,155000,1.7705,1.7709,1.7704,1.7709
GBPUSD,20040421,155100,1.7711,1.7711,1.7711,1.7711
GBPUSD,20040421,155200,1.7712,1.7715,1.7712,1.7715
GBPUSD,20040421,155300,1.7716,1.7716,1.7715,1.7715
GBPUSD,20040421,155400,1.7716,1.7716,1.7715,1.7716
GBPUSD,20040421,155500,1.7717,1.7718,1.7717,1.7718
GBPUSD,20040421,155600,1.7716,1.7717,1.7715,1.7716
GBPUSD,20040421,155700,1.7717,1.7718,1.7717,1.7717
GBPUSD,20040421,155800,1.7716,1.7719,1.7716,1.7719
GBPUSD,20040421,155900,1.7720,1.7721,1.7716,1.7716
GBPUSD,20040421,160000,1.7715,1.7730,1.7701,1.7729
GBPUSD,20040421,160100,1.7730,1.7730,1.7722,1.7728
GBPUSD,20040421,160200,1.7729,1.7735,1.7728,1.7731
GBPUSD,20040421,160300,1.7730,1.7744,1.7729,1.7743
GBPUSD,20040421,160400,1.7744,1.7763,1.7744,1.7760
GBPUSD,20040421,160500,1.7759,1.7759,1.7750,1.7750
GBPUSD,20040421,160600,1.7749,1.7750,1.7742,1.7742
GBPUSD,20040421,160700,1.7741,1.7751,1.7740,1.7751
GBPUSD,20040421,160800,1.7752,1.7757,1.7752,1.7756
GBPUSD,20040421,160900,1.7757,1.7758,1.7752,1.7752
GBPUSD,20040421,161000,1.7753,1.7754,1.7751,1.7752
GBPUSD,20040421,161100,1.7753,1.7753,1.7751,1.7751
GBPUSD,20040421,161200,1.7750,1.7753,1.7747,1.7753
GBPUSD,20040421,161300,1.7754,1.7757,1.7753,1.7753
GBPUSD,20040421,161400,1.7755,1.7762,1.7754,1.7761
GBPUSD,20040421,161500,1.7762,1.7763,1.7762,1.7763
GBPUSD,20040421,161600,1.7764,1.7764,1.7762,1.7762
GBPUSD,20040421,161700,1.7763,1.7779,1.7763,1.7779
GBPUSD,20040421,161800,1.7780,1.7790,1.7780,1.7787
GBPUSD,20040421,161900,1.7786,1.7787,1.7782,1.7787
GBPUSD,20040421,162000,1.7786,1.7794,1.7786,1.7790
GBPUSD,20040421,162100,1.7789,1.7789,1.7786,1.7786
GBPUSD,20040421,162200,1.7787,1.7790,1.7786,1.7786
GBPUSD,20040421,162300,1.7785,1.7785,1.7781,1.7782
GBPUSD,20040421,162400,1.7783,1.7789,1.7783,1.7789
GBPUSD,20040421,162500,1.7788,1.7795,1.7788,1.7795
GBPUSD,20040421,162600,1.7796,1.7797,1.7796,1.7797
GBPUSD,20040421,162700,1.7799,1.7804,1.7799,1.7804
GBPUSD,20040421,162800,1.7805,1.7810,1.7804,1.7804
GBPUSD,20040421,162900,1.7803,1.7804,1.7802,1.7802
GBPUSD,20040421,163000,1.7801,1.7802,1.7795,1.7795
GBPUSD,20040421,163100,1.7796,1.7798,1.7796,1.7797
GBPUSD,20040421,163200,1.7796,1.7800,1.7795,1.7800
GBPUSD,20040421,163300,1.7799,1.7799,1.7794,1.7794
GBPUSD,20040421,163400,1.7793,1.7793,1.7788,1.7790
GBPUSD,20040421,163500,1.7791,1.7793,1.7791,1.7791
GBPUSD,20040421,163600,1.7790,1.7790,1.7785,1.7785
GBPUSD,20040421,163700,1.7786,1.7789,1.7786,1.7787
GBPUSD,20040421,163800,1.7786,1.7786,1.7781,1.7781
GBPUSD,20040421,163900,1.7780,1.7780,1.7779,1.7779
GBPUSD,20040421,164000,1.7780,1.7781,1.7780,1.7781
GBPUSD,20040421,164100,1.7780,1.7780,1.7771,1.7771
GBPUSD,20040421,164200,1.7770,1.7770,1.7766,1.7767
GBPUSD,20040421,164300,1.7766,1.7766,1.7764,1.7765
GBPUSD,20040421,164400,1.7766,1.7772,1.7766,1.7770
GBPUSD,20040421,164500,1.7771,1.7771,1.7770,1.7770
GBPUSD,20040421,164600,1.7769,1.7769,1.7765,1.7765
GBPUSD,20040421,164700,1.7764,1.7765,1.7759,1.7759
GBPUSD,20040421,164800,1.7760,1.7760,1.7755,1.7755
GBPUSD,20040421,164900,1.7756,1.7756,1.7755,1.7756
GBPUSD,20040421,165000,1.7755,1.7756,1.7753,1.7755
GBPUSD,20040421,165100,1.7756,1.7758,1.7753,1.7753
GBPUSD,20040421,165200,1.7752,1.7752,1.7739,1.7739
GBPUSD,20040421,165300,1.7740,1.7740,1.7734,1.7734
GBPUSD,20040421,165400,1.7732,1.7732,1.7723,1.7727
GBPUSD,20040421,165500,1.7728,1.7732,1.7727,1.7727
GBPUSD,20040421,165600,1.7728,1.7729,1.7726,1.7726
GBPUSD,20040421,165700,1.7727,1.7732,1.7727,1.7732
GBPUSD,20040421,165800,1.7733,1.7735,1.7732,1.7735
GBPUSD,20040421,165900,1.7734,1.7734,1.7725,1.7725
GBPUSD,20040421,170000,1.7726,1.7726,1.7723,1.7724
GBPUSD,20040421,170100,1.7725,1.7733,1.7724,1.7733
GBPUSD,20040421,170200,1.7732,1.7732,1.7726,1.7726
GBPUSD,20040421,170300,1.7725,1.7729,1.7723,1.7729
GBPUSD,20040421,170400,1.7730,1.7737,1.7730,1.7737
GBPUSD,20040421,170500,1.7738,1.7740,1.7733,1.7736
GBPUSD,20040421,170600,1.7735,1.7738,1.7735,1.7738
GBPUSD,20040421,170700,1.7739,1.7742,1.7737,1.7742
GBPUSD,20040421,170800,1.7743,1.7745,1.7743,1.7744
GBPUSD,20040421,170900,1.7743,1.7743,1.7739,1.7739
GBPUSD,20040421,171000,1.7738,1.7738,1.7731,1.7731
GBPUSD,20040421,171100,1.7730,1.7730,1.7726,1.7728
GBPUSD,20040421,171200,1.7729,1.7731,1.7729,1.7730
GBPUSD,20040421,171300,1.7729,1.7729,1.7723,1.7723
GBPUSD,20040421,171400,1.7722,1.7722,1.7716,1.7718
GBPUSD,20040421,171500,1.7719,1.7720,1.7717,1.7717
GBPUSD,20040421,171600,1.7716,1.7716,1.7706,1.7707
GBPUSD,20040421,171700,1.7708,1.7717,1.7708,1.7717
GBPUSD,20040421,171800,1.7718,1.7724,1.7718,1.7722
GBPUSD,20040421,171900,1.7723,1.7732,1.7723,1.7732
GBPUSD,20040421,172000,1.7731,1.7734,1.7730,1.7730
GBPUSD,20040421,172100,1.7729,1.7729,1.7727,1.7728
GBPUSD,20040421,172200,1.7727,1.7727,1.7722,1.7722
GBPUSD,20040421,172300,1.7721,1.7721,1.7715,1.7715
GBPUSD,20040421,172400,1.7716,1.7718,1.7715,1.7715
GBPUSD,20040421,172500,1.7714,1.7715,1.7713,1.7715
GBPUSD,20040421,172600,1.7716,1.7718,1.7716,1.7718
GBPUSD,20040421,172700,1.7717,1.7717,1.7715,1.7715
GBPUSD,20040421,172800,1.7716,1.7718,1.7716,1.7717
GBPUSD,20040421,172900,1.7716,1.7718,1.7716,1.7716
GBPUSD,20040421,173000,1.7715,1.7715,1.7697,1.7698
GBPUSD,20040421,173100,1.7697,1.7708,1.7694,1.7708
GBPUSD,20040421,173200,1.7709,1.7711,1.7709,1.7710
GBPUSD,20040421,173300,1.7711,1.7714,1.7711,1.7714
GBPUSD,20040421,173400,1.7713,1.7713,1.7711,1.7711
GBPUSD,20040421,173500,1.7710,1.7711,1.7710,1.7710
GBPUSD,20040421,173600,1.7709,1.7712,1.7709,1.7712
GBPUSD,20040421,173700,1.7713,1.7715,1.7713,1.7715
GBPUSD,20040421,173800,1.7714,1.7714,1.7709,1.7710
GBPUSD,20040421,173900,1.7711,1.7714,1.7711,1.7714
GBPUSD,20040421,174000,1.7713,1.7715,1.7713,1.7714
GBPUSD,20040421,174100,1.7715,1.7715,1.7713,1.7713
GBPUSD,20040421,174200,1.7712,1.7718,1.7711,1.7718
GBPUSD,20040421,174300,1.7719,1.7720,1.7719,1.7719
GBPUSD,20040421,174400,1.7718,1.7722,1.7718,1.7722
GBPUSD,20040421,174500,1.7723,1.7725,1.7721,1.7721
GBPUSD,20040421,174600,1.7720,1.7720,1.7716,1.7716
GBPUSD,20040421,174700,1.7717,1.7720,1.7717,1.7720
GBPUSD,20040421,174800,1.7721,1.7722,1.7720,1.7721
GBPUSD,20040421,174900,1.7720,1.7720,1.7716,1.7716
GBPUSD,20040421,175000,1.7715,1.7716,1.7713,1.7714
GBPUSD,20040421,175100,1.7713,1.7716,1.7713,1.7714
GBPUSD,20040421,175200,1.7713,1.7713,1.7712,1.7712
GBPUSD,20040421,175300,1.7713,1.7713,1.7708,1.7708
GBPUSD,20040421,175400,1.7707,1.7712,1.7707,1.7712
GBPUSD,20040421,175500,1.7713,1.7714,1.7712,1.7714
GBPUSD,20040421,175600,1.7715,1.7716,1.7713,1.7713
GBPUSD,20040421,175700,1.7712,1.7715,1.7712,1.7712
GBPUSD,20040421,175800,1.7713,1.7713,1.7712,1.7712
GBPUSD,20040421,175900,1.7713,1.7718,1.7713,1.7718
GBPUSD,20040421,180000,1.7719,1.7719,1.7716,1.7716
GBPUSD,20040421,180100,1.7717,1.7717,1.7714,1.7714
GBPUSD,20040421,180200,1.7713,1.7713,1.7709,1.7709
GBPUSD,20040421,180300,1.7708,1.7711,1.7708,1.7711
GBPUSD,20040421,180400,1.7710,1.7710,1.7709,1.7709
GBPUSD,20040421,180500,1.7710,1.7714,1.7710,1.7713
GBPUSD,20040421,180600,1.7712,1.7712,1.7709,1.7710
GBPUSD,20040421,180700,1.7711,1.7714,1.7710,1.7714
GBPUSD,20040421,180800,1.7713,1.7714,1.7712,1.7714
GBPUSD,20040421,180900,1.7713,1.7713,1.7710,1.7710
GBPUSD,20040421,181000,1.7711,1.7713,1.7710,1.7713
GBPUSD,20040421,181100,1.7714,1.7715,1.7714,1.7715
GBPUSD,20040421,181200,1.7716,1.7726,1.7716,1.7726
GBPUSD,20040421,181300,1.7727,1.7734,1.7727,1.7734
GBPUSD,20040421,181400,1.7735,1.7735,1.7734,1.7735
GBPUSD,20040421,181500,1.7734,1.7741,1.7734,1.7741
GBPUSD,20040421,181600,1.7742,1.7750,1.7742,1.7747
GBPUSD,20040421,181700,1.7748,1.7749,1.7747,1.7749
GBPUSD,20040421,181800,1.7750,1.7751,1.7744,1.7744
GBPUSD,20040421,181900,1.7743,1.7743,1.7735,1.7735
GBPUSD,20040421,182000,1.7736,1.7736,1.7732,1.7733
GBPUSD,20040421,182100,1.7732,1.7732,1.7730,1.7730
GBPUSD,20040421,182200,1.7731,1.7733,1.7731,1.7733
GBPUSD,20040421,182300,1.7734,1.7736,1.7733,1.7735
GBPUSD,20040421,182400,1.7734,1.7734,1.7733,1.7734
GBPUSD,20040421,182500,1.7733,1.7735,1.7733,1.7735
GBPUSD,20040421,182600,1.7736,1.7738,1.7736,1.7737
GBPUSD,20040421,182700,1.7738,1.7739,1.7738,1.7739
GBPUSD,20040421,182800,1.7739,1.7739,1.7734,1.7734
GBPUSD,20040421,182900,1.7733,1.7734,1.7732,1.7734
GBPUSD,20040421,183000,1.7733,1.7733,1.7731,1.7731
GBPUSD,20040421,183100,1.7730,1.7730,1.7729,1.7730
GBPUSD,20040421,183200,1.7729,1.7729,1.7728,1.7728
GBPUSD,20040421,183300,1.7729,1.7729,1.7728,1.7729
GBPUSD,20040421,183400,1.7728,1.7729,1.7725,1.7726
GBPUSD,20040421,183500,1.7725,1.7725,1.7724,1.7724
GBPUSD,20040421,183600,1.7723,1.7724,1.7722,1.7724
GBPUSD,20040421,183700,1.7723,1.7725,1.7723,1.7725
GBPUSD,20040421,183800,1.7726,1.7727,1.7726,1.7727
GBPUSD,20040421,183900,1.7728,1.7731,1.7726,1.7731
GBPUSD,20040421,184000,1.7732,1.7735,1.7731,1.7735
GBPUSD,20040421,184100,1.7734,1.7735,1.7734,1.7735
GBPUSD,20040421,184200,1.7736,1.7742,1.7736,1.7742
GBPUSD,20040421,184300,1.7743,1.7753,1.7743,1.7750
GBPUSD,20040421,184400,1.7751,1.7766,1.7751,1.7762
GBPUSD,20040421,184500,1.7763,1.7763,1.7754,1.7755
GBPUSD,20040421,184600,1.7757,1.7758,1.7756,1.7756
GBPUSD,20040421,184700,1.7757,1.7760,1.7757,1.7760
GBPUSD,20040421,184800,1.7761,1.7764,1.7759,1.7763
GBPUSD,20040421,184900,1.7764,1.7765,1.7762,1.7764
GBPUSD,20040421,185000,1.7763,1.7764,1.7761,1.7762
GBPUSD,20040421,185100,1.7761,1.7761,1.7760,1.7760
GBPUSD,20040421,185200,1.7761,1.7762,1.7760,1.7762
GBPUSD,20040421,185300,1.7761,1.7762,1.7760,1.7761
GBPUSD,20040421,185400,1.7760,1.7761,1.7760,1.7761
GBPUSD,20040421,185500,1.7760,1.7761,1.7760,1.7761
GBPUSD,20040421,185600,1.7760,1.7761,1.7760,1.7761
GBPUSD,20040421,185700,1.7762,1.7762,1.7760,1.7762
GBPUSD,20040421,185800,1.7761,1.7763,1.7761,1.7762
GBPUSD,20040421,185900,1.7763,1.7763,1.7761,1.7762
GBPUSD,20040421,190000,1.7761,1.7761,1.7760,1.7760
GBPUSD,20040421,190100,1.7761,1.7761,1.7760,1.7760
GBPUSD,20040421,190200,1.7760,1.7760,1.7759,1.7759
GBPUSD,20040421,190300,1.7758,1.7758,1.7753,1.7754
GBPUSD,20040421,190400,1.7755,1.7756,1.7755,1.7756
GBPUSD,20040421,190500,1.7755,1.7756,1.7754,1.7756
GBPUSD,20040421,190600,1.7757,1.7757,1.7756,1.7756
GBPUSD,20040421,190700,1.7757,1.7760,1.7757,1.7760
GBPUSD,20040421,190800,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040421,190900,1.7759,1.7760,1.7759,1.7760
GBPUSD,20040421,191000,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040421,191100,1.7759,1.7760,1.7758,1.7758
GBPUSD,20040421,191200,1.7757,1.7757,1.7752,1.7753
GBPUSD,20040421,191300,1.7752,1.7752,1.7747,1.7747
GBPUSD,20040421,191400,1.7747,1.7747,1.7744,1.7744
GBPUSD,20040421,191500,1.7745,1.7745,1.7742,1.7742
GBPUSD,20040421,191600,1.7741,1.7741,1.7737,1.7737
GBPUSD,20040421,191700,1.7739,1.7742,1.7739,1.7740
GBPUSD,20040421,191800,1.7739,1.7745,1.7739,1.7745
GBPUSD,20040421,191900,1.7746,1.7747,1.7746,1.7747
GBPUSD,20040421,192000,1.7747,1.7747,1.7745,1.7745
GBPUSD,20040421,192100,1.7744,1.7745,1.7743,1.7743
GBPUSD,20040421,192200,1.7743,1.7743,1.7742,1.7742
GBPUSD,20040421,192300,1.7741,1.7741,1.7734,1.7734
GBPUSD,20040421,192400,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040421,192500,1.7735,1.7739,1.7735,1.7738
GBPUSD,20040421,192600,1.7739,1.7739,1.7737,1.7738
GBPUSD,20040421,192700,1.7737,1.7739,1.7737,1.7739
GBPUSD,20040421,192800,1.7740,1.7742,1.7740,1.7742
GBPUSD,20040421,192900,1.7741,1.7742,1.7739,1.7739
GBPUSD,20040421,193000,1.7740,1.7744,1.7740,1.7743
GBPUSD,20040421,193100,1.7744,1.7744,1.7742,1.7742
GBPUSD,20040421,193200,1.7743,1.7744,1.7742,1.7744
GBPUSD,20040421,193300,1.7745,1.7745,1.7744,1.7744
GBPUSD,20040421,193400,1.7742,1.7743,1.7742,1.7743
GBPUSD,20040421,193500,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040421,193600,1.7741,1.7742,1.7741,1.7741
GBPUSD,20040421,193700,1.7740,1.7742,1.7740,1.7740
GBPUSD,20040421,193800,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040421,193900,1.7738,1.7740,1.7737,1.7738
GBPUSD,20040421,194000,1.7737,1.7737,1.7735,1.7735
GBPUSD,20040421,194100,1.7736,1.7736,1.7735,1.7735
GBPUSD,20040421,194200,1.7735,1.7735,1.7734,1.7734
GBPUSD,20040421,194300,1.7735,1.7740,1.7735,1.7739
GBPUSD,20040421,194400,1.7739,1.7740,1.7739,1.7739
GBPUSD,20040421,194500,1.7740,1.7743,1.7740,1.7741
GBPUSD,20040421,194600,1.7742,1.7743,1.7742,1.7743
GBPUSD,20040421,194700,1.7744,1.7745,1.7744,1.7745
GBPUSD,20040421,194800,1.7746,1.7747,1.7745,1.7747
GBPUSD,20040421,194900,1.7746,1.7746,1.7742,1.7746
GBPUSD,20040421,195000,1.7747,1.7747,1.7746,1.7746
GBPUSD,20040421,195100,1.7746,1.7747,1.7746,1.7746
GBPUSD,20040421,195200,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040421,195400,1.7746,1.7747,1.7742,1.7742
GBPUSD,20040421,195500,1.7740,1.7740,1.7739,1.7740
GBPUSD,20040421,195600,1.7742,1.7743,1.7737,1.7737
GBPUSD,20040421,195700,1.7738,1.7738,1.7735,1.7735
GBPUSD,20040421,195800,1.7734,1.7735,1.7732,1.7732
GBPUSD,20040421,195900,1.7731,1.7731,1.7717,1.7717
GBPUSD,20040421,200000,1.7716,1.7725,1.7716,1.7723
GBPUSD,20040421,200100,1.7724,1.7730,1.7724,1.7729
GBPUSD,20040421,200200,1.7730,1.7730,1.7724,1.7725
GBPUSD,20040421,200300,1.7724,1.7725,1.7723,1.7723
GBPUSD,20040421,200400,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040421,200500,1.7722,1.7722,1.7716,1.7716
GBPUSD,20040421,200600,1.7718,1.7718,1.7713,1.7713
GBPUSD,20040421,200700,1.7712,1.7715,1.7711,1.7715
GBPUSD,20040421,200800,1.7716,1.7722,1.7716,1.7721
GBPUSD,20040421,200900,1.7722,1.7723,1.7720,1.7721
GBPUSD,20040421,201000,1.7722,1.7723,1.7720,1.7721
GBPUSD,20040421,201100,1.7722,1.7724,1.7722,1.7723
GBPUSD,20040421,201200,1.7722,1.7725,1.7722,1.7725
GBPUSD,20040421,201300,1.7726,1.7728,1.7726,1.7728
GBPUSD,20040421,201400,1.7729,1.7732,1.7729,1.7732
GBPUSD,20040421,201500,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040421,201600,1.7733,1.7737,1.7733,1.7737
GBPUSD,20040421,201700,1.7738,1.7739,1.7738,1.7738
GBPUSD,20040421,201800,1.7737,1.7737,1.7735,1.7735
GBPUSD,20040421,201900,1.7736,1.7738,1.7736,1.7737
GBPUSD,20040421,202000,1.7736,1.7737,1.7736,1.7737
GBPUSD,20040421,202100,1.7738,1.7738,1.7737,1.7737
GBPUSD,20040421,202200,1.7736,1.7736,1.7734,1.7734
GBPUSD,20040421,202300,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040421,202400,1.7734,1.7736,1.7734,1.7735
GBPUSD,20040421,202500,1.7735,1.7735,1.7734,1.7734
GBPUSD,20040421,202600,1.7735,1.7736,1.7735,1.7736
GBPUSD,20040421,202700,1.7737,1.7737,1.7735,1.7736
GBPUSD,20040421,202800,1.7735,1.7736,1.7735,1.7735
GBPUSD,20040421,202900,1.7736,1.7738,1.7736,1.7738
GBPUSD,20040421,203000,1.7737,1.7737,1.7736,1.7737
GBPUSD,20040421,203100,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040421,203200,1.7738,1.7739,1.7738,1.7738
GBPUSD,20040421,203300,1.7739,1.7743,1.7738,1.7743
GBPUSD,20040421,203400,1.7744,1.7744,1.7743,1.7744
GBPUSD,20040421,203500,1.7743,1.7743,1.7742,1.7742
GBPUSD,20040421,203600,1.7741,1.7742,1.7740,1.7742
GBPUSD,20040421,203700,1.7743,1.7743,1.7740,1.7740
GBPUSD,20040421,203800,1.7739,1.7739,1.7737,1.7737
GBPUSD,20040421,203900,1.7736,1.7736,1.7734,1.7734
GBPUSD,20040421,204000,1.7733,1.7734,1.7732,1.7734
GBPUSD,20040421,204100,1.7733,1.7734,1.7732,1.7732
GBPUSD,20040421,204200,1.7733,1.7736,1.7733,1.7733
GBPUSD,20040421,204300,1.7732,1.7732,1.7729,1.7730
GBPUSD,20040421,204400,1.7729,1.7731,1.7729,1.7730
GBPUSD,20040421,204500,1.7731,1.7731,1.7730,1.7730
GBPUSD,20040421,204600,1.7729,1.7730,1.7729,1.7730
GBPUSD,20040421,204700,1.7731,1.7734,1.7731,1.7732
GBPUSD,20040421,204800,1.7732,1.7732,1.7731,1.7732
GBPUSD,20040421,204900,1.7733,1.7734,1.7733,1.7734
GBPUSD,20040421,205000,1.7735,1.7742,1.7735,1.7739
GBPUSD,20040421,205100,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040421,205200,1.7740,1.7746,1.7739,1.7746
GBPUSD,20040421,205300,1.7745,1.7746,1.7745,1.7746
GBPUSD,20040421,205400,1.7745,1.7745,1.7744,1.7744
GBPUSD,20040421,205500,1.7743,1.7743,1.7741,1.7741
GBPUSD,20040421,205600,1.7742,1.7742,1.7735,1.7735
GBPUSD,20040421,205700,1.7736,1.7736,1.7733,1.7735
GBPUSD,20040421,205800,1.7734,1.7734,1.7730,1.7730
GBPUSD,20040421,205900,1.7729,1.7730,1.7726,1.7727
GBPUSD,20040421,210000,1.7728,1.7729,1.7727,1.7729
GBPUSD,20040421,210100,1.7730,1.7730,1.7729,1.7730
GBPUSD,20040421,210200,1.7729,1.7730,1.7729,1.7730
GBPUSD,20040421,210300,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040421,210400,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040421,210500,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040421,210600,1.7730,1.7731,1.7730,1.7731
GBPUSD,20040421,210700,1.7732,1.7734,1.7732,1.7734
GBPUSD,20040421,210800,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040421,210900,1.7735,1.7738,1.7735,1.7738
GBPUSD,20040421,211000,1.7739,1.7743,1.7739,1.7742
GBPUSD,20040421,211100,1.7743,1.7743,1.7742,1.7742
GBPUSD,20040421,211200,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040421,211300,1.7741,1.7742,1.7740,1.7740
GBPUSD,20040421,211400,1.7739,1.7743,1.7739,1.7743
GBPUSD,20040421,211500,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040421,211600,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040421,211700,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040421,211800,1.7743,1.7743,1.7739,1.7740
GBPUSD,20040421,211900,1.7741,1.7741,1.7740,1.7740
GBPUSD,20040421,212000,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040421,212100,1.7741,1.7741,1.7740,1.7740
GBPUSD,20040421,212200,1.7741,1.7742,1.7741,1.7742
GBPUSD,20040421,212300,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040421,212400,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040421,212500,1.7742,1.7742,1.7741,1.7741
GBPUSD,20040421,212600,1.7740,1.7743,1.7740,1.7743
GBPUSD,20040421,212700,1.7744,1.7744,1.7742,1.7742
GBPUSD,20040421,212800,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040421,212900,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040421,213000,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040421,213100,1.7742,1.7742,1.7741,1.7742
GBPUSD,20040421,213200,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040421,213300,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040421,213400,1.7742,1.7742,1.7740,1.7740
GBPUSD,20040421,213500,1.7739,1.7739,1.7737,1.7737
GBPUSD,20040421,213600,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040421,213700,1.7735,1.7735,1.7732,1.7732
GBPUSD,20040421,213800,1.7733,1.7734,1.7733,1.7734
GBPUSD,20040421,213900,1.7733,1.7733,1.7732,1.7732
GBPUSD,20040421,214000,1.7732,1.7732,1.7730,1.7730
GBPUSD,20040421,214100,1.7732,1.7732,1.7731,1.7731
GBPUSD,20040421,214200,1.7730,1.7730,1.7728,1.7728
GBPUSD,20040421,214300,1.7728,1.7729,1.7728,1.7729
GBPUSD,20040421,214400,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040421,214500,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040421,214600,1.7729,1.7729,1.7728,1.7728
GBPUSD,20040421,214700,1.7729,1.7730,1.7729,1.7730
GBPUSD,20040421,214800,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040421,214900,1.7731,1.7732,1.7731,1.7732
GBPUSD,20040421,215000,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040421,215100,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040421,215200,1.7732,1.7732,1.7731,1.7731
GBPUSD,20040421,215300,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040421,215400,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040421,215500,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040421,215600,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040421,215700,1.7730,1.7731,1.7730,1.7731
GBPUSD,20040421,215800,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040421,215900,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040421,220000,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040421,220100,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040421,220200,1.7730,1.7732,1.7730,1.7732
GBPUSD,20040421,220300,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040421,220400,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040421,220500,1.7732,1.7734,1.7732,1.7734
GBPUSD,20040421,220600,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040421,220700,1.7735,1.7738,1.7735,1.7737
GBPUSD,20040421,220800,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040421,221000,1.7737,1.7739,1.7737,1.7739
GBPUSD,20040421,221100,1.7738,1.7739,1.7738,1.7739
GBPUSD,20040421,221200,1.7740,1.7741,1.7740,1.7741
GBPUSD,20040421,221300,1.7740,1.7742,1.7738,1.7742
GBPUSD,20040421,221400,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040421,221600,1.7742,1.7742,1.7738,1.7739
GBPUSD,20040421,221700,1.7740,1.7740,1.7739,1.7739
GBPUSD,20040421,221800,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040421,221900,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040421,222000,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040421,222100,1.7738,1.7738,1.7737,1.7738
GBPUSD,20040421,222200,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040421,222300,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040421,222400,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040421,222500,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040421,222600,1.7739,1.7739,1.7737,1.7737
GBPUSD,20040421,222700,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040421,222800,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040421,222900,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040421,223000,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040421,223100,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040421,223200,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040421,223300,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040421,223400,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040421,223500,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040421,223600,1.7739,1.7739,1.7738,1.7738
GBPUSD,20040421,223700,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040421,223800,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040421,223900,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040421,224000,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040421,224100,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040421,224200,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040421,224300,1.7737,1.7738,1.7737,1.7738
GBPUSD,20040421,224500,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040421,224600,1.7738,1.7739,1.7738,1.7738
GBPUSD,20040421,224700,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040421,224800,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040421,224900,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040421,225000,1.7739,1.7744,1.7739,1.7743
GBPUSD,20040421,225100,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040421,225200,1.7742,1.7742,1.7740,1.7740
GBPUSD,20040421,225300,1.7741,1.7743,1.7741,1.7743
GBPUSD,20040421,225400,1.7744,1.7744,1.7742,1.7743
GBPUSD,20040421,225500,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040421,225600,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040421,225700,1.7741,1.7744,1.7741,1.7744
GBPUSD,20040421,225800,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040421,225900,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040421,230000,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040421,230100,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040421,230200,1.7746,1.7747,1.7746,1.7746
GBPUSD,20040421,230300,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040421,230400,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040421,230500,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040421,230600,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040421,230700,1.7748,1.7751,1.7748,1.7751
GBPUSD,20040421,230800,1.7750,1.7750,1.7748,1.7748
GBPUSD,20040421,230900,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040421,231000,1.7748,1.7749,1.7748,1.7749
GBPUSD,20040421,231100,1.7749,1.7749,1.7748,1.7748
GBPUSD,20040421,231200,1.7747,1.7748,1.7747,1.7747
GBPUSD,20040421,231300,1.7748,1.7748,1.7746,1.7746
GBPUSD,20040421,231400,1.7745,1.7745,1.7742,1.7742
GBPUSD,20040421,231500,1.7741,1.7741,1.7741,1.7741
GBPUSD,20040421,231600,1.7741,1.7741,1.7741,1.7741
GBPUSD,20040421,231700,1.7741,1.7741,1.7741,1.7741
GBPUSD,20040421,231800,1.7740,1.7740,1.7737,1.7737
GBPUSD,20040421,231900,1.7736,1.7739,1.7736,1.7736
GBPUSD,20040421,232000,1.7735,1.7739,1.7735,1.7738
GBPUSD,20040421,232200,1.7738,1.7739,1.7738,1.7739
GBPUSD,20040421,232300,1.7739,1.7741,1.7739,1.7739
GBPUSD,20040421,232400,1.7740,1.7740,1.7739,1.7740
GBPUSD,20040421,232500,1.7741,1.7741,1.7738,1.7738
GBPUSD,20040421,232600,1.7739,1.7746,1.7739,1.7745
GBPUSD,20040421,232700,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040421,232800,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040421,232900,1.7744,1.7746,1.7744,1.7746
GBPUSD,20040421,233000,1.7746,1.7747,1.7746,1.7747
GBPUSD,20040421,233100,1.7746,1.7746,1.7744,1.7744
GBPUSD,20040421,233200,1.7744,1.7744,1.7743,1.7743
GBPUSD,20040421,233300,1.7742,1.7742,1.7741,1.7741
GBPUSD,20040421,233400,1.7741,1.7742,1.7741,1.7742
GBPUSD,20040421,233500,1.7743,1.7743,1.7741,1.7743
GBPUSD,20040421,233600,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040421,233700,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040421,233800,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040421,233900,1.7743,1.7743,1.7742,1.7742
GBPUSD,20040421,234000,1.7743,1.7743,1.7742,1.7742
GBPUSD,20040421,234100,1.7743,1.7744,1.7743,1.7744
GBPUSD,20040421,234200,1.7745,1.7746,1.7745,1.7746
GBPUSD,20040421,234300,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040421,234400,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040421,234500,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040421,234600,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040421,234700,1.7745,1.7745,1.7744,1.7744
GBPUSD,20040421,234800,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040421,234900,1.7743,1.7743,1.7739,1.7739
GBPUSD,20040421,235000,1.7738,1.7738,1.7737,1.7738
GBPUSD,20040421,235100,1.7737,1.7739,1.7736,1.7739
GBPUSD,20040421,235200,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040421,235300,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040421,235400,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040421,235500,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040421,235600,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040421,235700,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040421,235800,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040421,235900,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040422,000000,1.7737,1.7737,1.7737,1.7737
USDCHF,20040421,000100,1.3135,1.3142,1.3135,1.3142
USDCHF,20040421,000200,1.3144,1.3144,1.3142,1.3143
USDCHF,20040421,000300,1.3144,1.3145,1.3142,1.3145
USDCHF,20040421,000400,1.3146,1.3150,1.3146,1.3147
USDCHF,20040421,000500,1.3148,1.3148,1.3146,1.3146
USDCHF,20040421,000600,1.3147,1.3147,1.3144,1.3144
USDCHF,20040421,000700,1.3145,1.3155,1.3145,1.3154
USDCHF,20040421,000800,1.3155,1.3155,1.3153,1.3153
USDCHF,20040421,000900,1.3154,1.3155,1.3153,1.3154
USDCHF,20040421,001000,1.3153,1.3154,1.3153,1.3154
USDCHF,20040421,001100,1.3154,1.3154,1.3153,1.3153
USDCHF,20040421,001200,1.3153,1.3153,1.3153,1.3153
USDCHF,20040421,001300,1.3154,1.3154,1.3154,1.3154
USDCHF,20040421,001400,1.3153,1.3153,1.3151,1.3151
USDCHF,20040421,001500,1.3150,1.3150,1.3148,1.3149
USDCHF,20040421,001600,1.3150,1.3151,1.3150,1.3151
USDCHF,20040421,001700,1.3150,1.3150,1.3148,1.3148
USDCHF,20040421,001800,1.3148,1.3148,1.3148,1.3148
USDCHF,20040421,001900,1.3147,1.3147,1.3145,1.3145
USDCHF,20040421,002000,1.3146,1.3146,1.3145,1.3146
USDCHF,20040421,002100,1.3146,1.3146,1.3146,1.3146
USDCHF,20040421,002200,1.3147,1.3148,1.3147,1.3147
USDCHF,20040421,002300,1.3148,1.3148,1.3147,1.3148
USDCHF,20040421,002400,1.3148,1.3148,1.3146,1.3146
USDCHF,20040421,002500,1.3146,1.3146,1.3146,1.3146
USDCHF,20040421,002600,1.3146,1.3146,1.3146,1.3146
USDCHF,20040421,002700,1.3147,1.3148,1.3147,1.3148
USDCHF,20040421,002800,1.3147,1.3147,1.3147,1.3147
USDCHF,20040421,002900,1.3147,1.3147,1.3145,1.3146
USDCHF,20040421,003000,1.3145,1.3145,1.3145,1.3145
USDCHF,20040421,003100,1.3145,1.3145,1.3145,1.3145
USDCHF,20040421,003200,1.3145,1.3145,1.3144,1.3144
USDCHF,20040421,003300,1.3144,1.3144,1.3144,1.3144
USDCHF,20040421,003400,1.3145,1.3145,1.3144,1.3144
USDCHF,20040421,003500,1.3145,1.3145,1.3145,1.3145
USDCHF,20040421,003600,1.3145,1.3145,1.3144,1.3144
USDCHF,20040421,003700,1.3143,1.3143,1.3143,1.3143
USDCHF,20040421,003800,1.3143,1.3143,1.3143,1.3143
USDCHF,20040421,003900,1.3143,1.3143,1.3143,1.3143
USDCHF,20040421,004000,1.3142,1.3143,1.3142,1.3142
USDCHF,20040421,004100,1.3141,1.3142,1.3141,1.3142
USDCHF,20040421,004200,1.3142,1.3142,1.3142,1.3142
USDCHF,20040421,004300,1.3142,1.3142,1.3142,1.3142
USDCHF,20040421,004400,1.3141,1.3142,1.3141,1.3141
USDCHF,20040421,004500,1.3140,1.3140,1.3138,1.3138
USDCHF,20040421,004600,1.3137,1.3137,1.3135,1.3136
USDCHF,20040421,004700,1.3137,1.3138,1.3135,1.3135
USDCHF,20040421,004800,1.3134,1.3134,1.3131,1.3132
USDCHF,20040421,004900,1.3131,1.3131,1.3128,1.3128
USDCHF,20040421,005000,1.3129,1.3129,1.3127,1.3128
USDCHF,20040421,005100,1.3129,1.3132,1.3129,1.3131
USDCHF,20040421,005200,1.3132,1.3132,1.3131,1.3131
USDCHF,20040421,005300,1.3132,1.3132,1.3132,1.3132
USDCHF,20040421,005400,1.3132,1.3132,1.3131,1.3131
USDCHF,20040421,005500,1.3130,1.3132,1.3130,1.3132
USDCHF,20040421,005600,1.3133,1.3134,1.3132,1.3134
USDCHF,20040421,005700,1.3133,1.3133,1.3130,1.3130
USDCHF,20040421,005800,1.3130,1.3133,1.3130,1.3132
USDCHF,20040421,005900,1.3131,1.3137,1.3131,1.3137
USDCHF,20040421,010000,1.3138,1.3139,1.3137,1.3139
USDCHF,20040421,010100,1.3138,1.3138,1.3134,1.3136
USDCHF,20040421,010200,1.3137,1.3137,1.3137,1.3137
USDCHF,20040421,010300,1.3137,1.3139,1.3137,1.3139
USDCHF,20040421,010500,1.3139,1.3139,1.3139,1.3139
USDCHF,20040421,010600,1.3139,1.3139,1.3139,1.3139
USDCHF,20040421,010700,1.3139,1.3139,1.3138,1.3139
USDCHF,20040421,010800,1.3138,1.3138,1.3138,1.3138
USDCHF,20040421,010900,1.3138,1.3139,1.3138,1.3139
USDCHF,20040421,011000,1.3140,1.3143,1.3140,1.3141
USDCHF,20040421,011100,1.3139,1.3143,1.3139,1.3143
USDCHF,20040421,011200,1.3142,1.3143,1.3142,1.3143
USDCHF,20040421,011300,1.3142,1.3143,1.3142,1.3142
USDCHF,20040421,011400,1.3142,1.3142,1.3142,1.3142
USDCHF,20040421,011500,1.3143,1.3144,1.3143,1.3144
USDCHF,20040421,011600,1.3144,1.3144,1.3144,1.3144
USDCHF,20040421,011700,1.3145,1.3145,1.3145,1.3145
USDCHF,20040421,011800,1.3145,1.3145,1.3145,1.3145
USDCHF,20040421,011900,1.3145,1.3145,1.3143,1.3143
USDCHF,20040421,012000,1.3143,1.3143,1.3143,1.3143
USDCHF,20040421,012100,1.3142,1.3142,1.3142,1.3142
USDCHF,20040421,012200,1.3142,1.3146,1.3142,1.3145
USDCHF,20040421,012300,1.3145,1.3145,1.3145,1.3145
USDCHF,20040421,012400,1.3146,1.3146,1.3145,1.3145
USDCHF,20040421,012500,1.3145,1.3148,1.3145,1.3146
USDCHF,20040421,012600,1.3145,1.3145,1.3145,1.3145
USDCHF,20040421,012700,1.3145,1.3145,1.3145,1.3145
USDCHF,20040421,012800,1.3145,1.3145,1.3144,1.3144
USDCHF,20040421,012900,1.3143,1.3144,1.3143,1.3143
USDCHF,20040421,013000,1.3143,1.3144,1.3143,1.3144
USDCHF,20040421,013100,1.3143,1.3143,1.3143,1.3143
USDCHF,20040421,013200,1.3143,1.3143,1.3143,1.3143
USDCHF,20040421,013300,1.3143,1.3143,1.3143,1.3143
USDCHF,20040421,013400,1.3143,1.3143,1.3143,1.3143
USDCHF,20040421,013500,1.3143,1.3143,1.3143,1.3143
USDCHF,20040421,013600,1.3143,1.3143,1.3142,1.3142
USDCHF,20040421,013700,1.3143,1.3143,1.3142,1.3142
USDCHF,20040421,013800,1.3142,1.3142,1.3142,1.3142
USDCHF,20040421,013900,1.3142,1.3142,1.3142,1.3142
USDCHF,20040421,014000,1.3142,1.3142,1.3142,1.3142
USDCHF,20040421,014100,1.3143,1.3143,1.3142,1.3142
USDCHF,20040421,014200,1.3143,1.3143,1.3143,1.3143
USDCHF,20040421,014300,1.3143,1.3143,1.3143,1.3143
USDCHF,20040421,014400,1.3143,1.3143,1.3143,1.3143
USDCHF,20040421,014500,1.3143,1.3143,1.3143,1.3143
USDCHF,20040421,014600,1.3143,1.3143,1.3143,1.3143
USDCHF,20040421,014700,1.3143,1.3144,1.3143,1.3144
USDCHF,20040421,014800,1.3144,1.3144,1.3144,1.3144
USDCHF,20040421,014900,1.3143,1.3144,1.3143,1.3144
USDCHF,20040421,015000,1.3143,1.3147,1.3143,1.3147
USDCHF,20040421,015100,1.3146,1.3147,1.3146,1.3147
USDCHF,20040421,015200,1.3148,1.3148,1.3148,1.3148
USDCHF,20040421,015300,1.3149,1.3149,1.3149,1.3149
USDCHF,20040421,015400,1.3150,1.3151,1.3150,1.3150
USDCHF,20040421,015500,1.3151,1.3152,1.3150,1.3152
USDCHF,20040421,015600,1.3151,1.3152,1.3151,1.3152
USDCHF,20040421,015700,1.3153,1.3154,1.3151,1.3151
USDCHF,20040421,015800,1.3152,1.3152,1.3151,1.3152
USDCHF,20040421,015900,1.3153,1.3153,1.3152,1.3153
USDCHF,20040421,020000,1.3154,1.3154,1.3153,1.3154
USDCHF,20040421,020100,1.3153,1.3153,1.3153,1.3153
USDCHF,20040421,020200,1.3153,1.3153,1.3148,1.3148
USDCHF,20040421,020300,1.3149,1.3149,1.3145,1.3145
USDCHF,20040421,020400,1.3145,1.3149,1.3145,1.3149
USDCHF,20040421,020500,1.3150,1.3150,1.3145,1.3148
USDCHF,20040421,020600,1.3147,1.3148,1.3145,1.3145
USDCHF,20040421,020700,1.3144,1.3144,1.3143,1.3143
USDCHF,20040421,020800,1.3142,1.3142,1.3137,1.3137
USDCHF,20040421,020900,1.3136,1.3136,1.3131,1.3134
USDCHF,20040421,021000,1.3135,1.3137,1.3135,1.3137
USDCHF,20040421,021100,1.3138,1.3141,1.3138,1.3141
USDCHF,20040421,021200,1.3141,1.3141,1.3141,1.3141
USDCHF,20040421,021300,1.3140,1.3141,1.3139,1.3140
USDCHF,20040421,021400,1.3139,1.3140,1.3139,1.3139
USDCHF,20040421,021500,1.3139,1.3139,1.3138,1.3138
USDCHF,20040421,021600,1.3137,1.3137,1.3137,1.3137
USDCHF,20040421,021700,1.3137,1.3137,1.3137,1.3137
USDCHF,20040421,021800,1.3137,1.3137,1.3135,1.3135
USDCHF,20040421,021900,1.3136,1.3136,1.3133,1.3134
USDCHF,20040421,022000,1.3133,1.3134,1.3133,1.3134
USDCHF,20040421,022100,1.3134,1.3136,1.3134,1.3135
USDCHF,20040421,022200,1.3134,1.3135,1.3134,1.3135
USDCHF,20040421,022300,1.3134,1.3134,1.3132,1.3132
USDCHF,20040421,022400,1.3132,1.3132,1.3131,1.3131
USDCHF,20040421,022500,1.3132,1.3132,1.3132,1.3132
USDCHF,20040421,022600,1.3132,1.3133,1.3132,1.3133
USDCHF,20040421,022700,1.3134,1.3134,1.3134,1.3134
USDCHF,20040421,022800,1.3134,1.3134,1.3133,1.3133
USDCHF,20040421,022900,1.3132,1.3134,1.3132,1.3133
USDCHF,20040421,023000,1.3134,1.3134,1.3133,1.3133
USDCHF,20040421,023100,1.3134,1.3134,1.3133,1.3133
USDCHF,20040421,023200,1.3134,1.3134,1.3133,1.3133
USDCHF,20040421,023300,1.3134,1.3134,1.3133,1.3133
USDCHF,20040421,023400,1.3134,1.3134,1.3134,1.3134
USDCHF,20040421,023500,1.3134,1.3134,1.3133,1.3133
USDCHF,20040421,023600,1.3134,1.3134,1.3133,1.3134
USDCHF,20040421,023700,1.3135,1.3139,1.3135,1.3139
USDCHF,20040421,023800,1.3139,1.3139,1.3139,1.3139
USDCHF,20040421,023900,1.3138,1.3138,1.3136,1.3136
USDCHF,20040421,024000,1.3135,1.3135,1.3132,1.3132
USDCHF,20040421,024100,1.3131,1.3132,1.3129,1.3129
USDCHF,20040421,024200,1.3130,1.3130,1.3129,1.3130
USDCHF,20040421,024300,1.3129,1.3130,1.3129,1.3130
USDCHF,20040421,024400,1.3129,1.3130,1.3129,1.3130
USDCHF,20040421,024500,1.3130,1.3130,1.3130,1.3130
USDCHF,20040421,024600,1.3130,1.3130,1.3128,1.3128
USDCHF,20040421,024800,1.3128,1.3128,1.3127,1.3128
USDCHF,20040421,024900,1.3127,1.3127,1.3127,1.3127
USDCHF,20040421,025000,1.3127,1.3128,1.3127,1.3127
USDCHF,20040421,025100,1.3127,1.3127,1.3127,1.3127
USDCHF,20040421,025300,1.3127,1.3127,1.3127,1.3127
USDCHF,20040421,025500,1.3127,1.3128,1.3127,1.3128
USDCHF,20040421,025600,1.3129,1.3130,1.3129,1.3130
USDCHF,20040421,025700,1.3130,1.3130,1.3128,1.3128
USDCHF,20040421,025800,1.3127,1.3127,1.3126,1.3127
USDCHF,20040421,025900,1.3127,1.3127,1.3126,1.3127
USDCHF,20040421,030000,1.3127,1.3127,1.3127,1.3127
USDCHF,20040421,030100,1.3128,1.3130,1.3128,1.3130
USDCHF,20040421,030200,1.3130,1.3130,1.3130,1.3130
USDCHF,20040421,030300,1.3129,1.3129,1.3128,1.3128
USDCHF,20040421,030400,1.3129,1.3132,1.3129,1.3132
USDCHF,20040421,030500,1.3133,1.3137,1.3133,1.3137
USDCHF,20040421,030600,1.3136,1.3136,1.3134,1.3134
USDCHF,20040421,030700,1.3135,1.3137,1.3135,1.3135
USDCHF,20040421,030800,1.3134,1.3135,1.3134,1.3135
USDCHF,20040421,030900,1.3134,1.3134,1.3133,1.3133
USDCHF,20040421,031000,1.3132,1.3132,1.3131,1.3131
USDCHF,20040421,031100,1.3130,1.3130,1.3129,1.3129
USDCHF,20040421,031200,1.3129,1.3129,1.3129,1.3129
USDCHF,20040421,031300,1.3128,1.3128,1.3127,1.3128
USDCHF,20040421,031400,1.3127,1.3127,1.3127,1.3127
USDCHF,20040421,031500,1.3127,1.3127,1.3125,1.3125
USDCHF,20040421,031600,1.3125,1.3126,1.3125,1.3126
USDCHF,20040421,031700,1.3127,1.3127,1.3127,1.3127
USDCHF,20040421,031800,1.3127,1.3128,1.3127,1.3127
USDCHF,20040421,031900,1.3127,1.3128,1.3127,1.3128
USDCHF,20040421,032000,1.3130,1.3132,1.3130,1.3130
USDCHF,20040421,032100,1.3129,1.3131,1.3129,1.3131
USDCHF,20040421,032200,1.3130,1.3130,1.3130,1.3130
USDCHF,20040421,032300,1.3130,1.3130,1.3130,1.3130
USDCHF,20040421,032400,1.3130,1.3130,1.3130,1.3130
USDCHF,20040421,032500,1.3130,1.3131,1.3130,1.3131
USDCHF,20040421,032600,1.3131,1.3131,1.3130,1.3130
USDCHF,20040421,032700,1.3129,1.3129,1.3129,1.3129
USDCHF,20040421,032800,1.3128,1.3128,1.3128,1.3128
USDCHF,20040421,032900,1.3128,1.3130,1.3128,1.3130
USDCHF,20040421,033000,1.3131,1.3131,1.3131,1.3131
USDCHF,20040421,033100,1.3130,1.3131,1.3130,1.3131
USDCHF,20040421,033200,1.3132,1.3135,1.3132,1.3133
USDCHF,20040421,033300,1.3134,1.3134,1.3134,1.3134
USDCHF,20040421,033400,1.3134,1.3136,1.3134,1.3135
USDCHF,20040421,033500,1.3136,1.3137,1.3134,1.3136
USDCHF,20040421,033600,1.3136,1.3136,1.3136,1.3136
USDCHF,20040421,033700,1.3136,1.3136,1.3136,1.3136
USDCHF,20040421,033800,1.3135,1.3135,1.3135,1.3135
USDCHF,20040421,033900,1.3135,1.3135,1.3135,1.3135
USDCHF,20040421,034000,1.3134,1.3134,1.3134,1.3134
USDCHF,20040421,034100,1.3134,1.3135,1.3134,1.3134
USDCHF,20040421,034200,1.3135,1.3136,1.3135,1.3136
USDCHF,20040421,034300,1.3137,1.3137,1.3135,1.3135
USDCHF,20040421,034400,1.3134,1.3134,1.3134,1.3134
USDCHF,20040421,034500,1.3134,1.3134,1.3134,1.3134
USDCHF,20040421,034600,1.3135,1.3137,1.3135,1.3137
USDCHF,20040421,034700,1.3138,1.3139,1.3138,1.3139
USDCHF,20040421,034800,1.3140,1.3142,1.3140,1.3142
USDCHF,20040421,034900,1.3143,1.3144,1.3142,1.3142
USDCHF,20040421,035000,1.3142,1.3142,1.3142,1.3142
USDCHF,20040421,035100,1.3143,1.3145,1.3143,1.3145
USDCHF,20040421,035200,1.3144,1.3146,1.3144,1.3146
USDCHF,20040421,035300,1.3147,1.3148,1.3147,1.3148
USDCHF,20040421,035400,1.3148,1.3148,1.3147,1.3147
USDCHF,20040421,035500,1.3146,1.3148,1.3146,1.3148
USDCHF,20040421,035600,1.3147,1.3147,1.3146,1.3146
USDCHF,20040421,035700,1.3145,1.3145,1.3142,1.3142
USDCHF,20040421,035800,1.3143,1.3143,1.3142,1.3142
USDCHF,20040421,035900,1.3143,1.3144,1.3143,1.3144
USDCHF,20040421,040000,1.3145,1.3145,1.3145,1.3145
USDCHF,20040421,040100,1.3146,1.3148,1.3146,1.3148
USDCHF,20040421,040200,1.3149,1.3153,1.3149,1.3153
USDCHF,20040421,040300,1.3154,1.3154,1.3152,1.3153
USDCHF,20040421,040400,1.3152,1.3155,1.3152,1.3155
USDCHF,20040421,040500,1.3155,1.3155,1.3155,1.3155
USDCHF,20040421,040600,1.3154,1.3155,1.3154,1.3155
USDCHF,20040421,040700,1.3154,1.3154,1.3153,1.3153
USDCHF,20040421,040800,1.3153,1.3154,1.3153,1.3154
USDCHF,20040421,040900,1.3153,1.3153,1.3148,1.3148
USDCHF,20040421,041000,1.3149,1.3151,1.3149,1.3151
USDCHF,20040421,041100,1.3150,1.3150,1.3149,1.3150
USDCHF,20040421,041200,1.3150,1.3150,1.3150,1.3150
USDCHF,20040421,041300,1.3151,1.3152,1.3151,1.3152
USDCHF,20040421,041400,1.3153,1.3153,1.3152,1.3152
USDCHF,20040421,041500,1.3153,1.3153,1.3151,1.3151
USDCHF,20040421,041600,1.3150,1.3150,1.3149,1.3149
USDCHF,20040421,041700,1.3149,1.3149,1.3149,1.3149
USDCHF,20040421,041800,1.3150,1.3150,1.3149,1.3150
USDCHF,20040421,041900,1.3149,1.3149,1.3149,1.3149
USDCHF,20040421,042000,1.3149,1.3149,1.3149,1.3149
USDCHF,20040421,042100,1.3150,1.3150,1.3149,1.3150
USDCHF,20040421,042200,1.3151,1.3152,1.3151,1.3152
USDCHF,20040421,042300,1.3153,1.3153,1.3152,1.3152
USDCHF,20040421,042400,1.3151,1.3151,1.3148,1.3148
USDCHF,20040421,042500,1.3147,1.3147,1.3147,1.3147
USDCHF,20040421,042600,1.3148,1.3148,1.3145,1.3145
USDCHF,20040421,042700,1.3144,1.3144,1.3144,1.3144
USDCHF,20040421,042800,1.3144,1.3145,1.3144,1.3145
USDCHF,20040421,042900,1.3145,1.3145,1.3145,1.3145
USDCHF,20040421,043000,1.3145,1.3145,1.3144,1.3144
USDCHF,20040421,043100,1.3144,1.3145,1.3144,1.3145
USDCHF,20040421,043200,1.3145,1.3145,1.3145,1.3145
USDCHF,20040421,043300,1.3146,1.3150,1.3146,1.3150
USDCHF,20040421,043400,1.3149,1.3150,1.3148,1.3148
USDCHF,20040421,043500,1.3149,1.3149,1.3149,1.3149
USDCHF,20040421,043600,1.3149,1.3151,1.3149,1.3151
USDCHF,20040421,043700,1.3152,1.3152,1.3149,1.3149
USDCHF,20040421,043800,1.3148,1.3148,1.3148,1.3148
USDCHF,20040421,043900,1.3148,1.3148,1.3147,1.3147
USDCHF,20040421,044000,1.3146,1.3146,1.3144,1.3144
USDCHF,20040421,044100,1.3144,1.3144,1.3144,1.3144
USDCHF,20040421,044200,1.3143,1.3143,1.3143,1.3143
USDCHF,20040421,044300,1.3142,1.3143,1.3142,1.3143
USDCHF,20040421,044400,1.3144,1.3144,1.3143,1.3143
USDCHF,20040421,044500,1.3142,1.3142,1.3142,1.3142
USDCHF,20040421,044600,1.3142,1.3142,1.3142,1.3142
USDCHF,20040421,044700,1.3142,1.3143,1.3142,1.3143
USDCHF,20040421,044800,1.3142,1.3142,1.3142,1.3142
USDCHF,20040421,044900,1.3143,1.3143,1.3143,1.3143
USDCHF,20040421,045000,1.3143,1.3144,1.3143,1.3144
USDCHF,20040421,045100,1.3144,1.3144,1.3144,1.3144
USDCHF,20040421,045200,1.3144,1.3144,1.3144,1.3144
USDCHF,20040421,045300,1.3144,1.3144,1.3144,1.3144
USDCHF,20040421,045400,1.3143,1.3143,1.3141,1.3141
USDCHF,20040421,045500,1.3140,1.3140,1.3138,1.3138
USDCHF,20040421,045600,1.3137,1.3137,1.3137,1.3137
USDCHF,20040421,045700,1.3137,1.3137,1.3137,1.3137
USDCHF,20040421,045800,1.3137,1.3139,1.3137,1.3138
USDCHF,20040421,045900,1.3137,1.3137,1.3136,1.3136
USDCHF,20040421,050000,1.3135,1.3136,1.3135,1.3136
USDCHF,20040421,050100,1.3135,1.3135,1.3135,1.3135
USDCHF,20040421,050200,1.3135,1.3135,1.3134,1.3134
USDCHF,20040421,050300,1.3133,1.3134,1.3133,1.3133
USDCHF,20040421,050400,1.3132,1.3133,1.3132,1.3133
USDCHF,20040421,050500,1.3132,1.3133,1.3132,1.3132
USDCHF,20040421,050600,1.3131,1.3134,1.3130,1.3134
USDCHF,20040421,050700,1.3132,1.3134,1.3132,1.3133
USDCHF,20040421,050800,1.3133,1.3133,1.3132,1.3132
USDCHF,20040421,050900,1.3133,1.3134,1.3133,1.3134
USDCHF,20040421,051000,1.3135,1.3135,1.3135,1.3135
USDCHF,20040421,051100,1.3135,1.3135,1.3134,1.3134
USDCHF,20040421,051200,1.3133,1.3133,1.3128,1.3129
USDCHF,20040421,051300,1.3127,1.3129,1.3127,1.3127
USDCHF,20040421,051400,1.3126,1.3126,1.3125,1.3125
USDCHF,20040421,051500,1.3124,1.3124,1.3122,1.3122
USDCHF,20040421,051600,1.3123,1.3127,1.3123,1.3127
USDCHF,20040421,051700,1.3126,1.3127,1.3126,1.3127
USDCHF,20040421,051800,1.3127,1.3127,1.3125,1.3125
USDCHF,20040421,051900,1.3124,1.3124,1.3123,1.3123
USDCHF,20040421,052000,1.3122,1.3122,1.3120,1.3120
USDCHF,20040421,052100,1.3121,1.3123,1.3121,1.3123
USDCHF,20040421,052200,1.3122,1.3125,1.3122,1.3125
USDCHF,20040421,052300,1.3125,1.3125,1.3125,1.3125
USDCHF,20040421,052400,1.3124,1.3125,1.3124,1.3125
USDCHF,20040421,052500,1.3126,1.3127,1.3126,1.3127
USDCHF,20040421,052600,1.3127,1.3127,1.3127,1.3127
USDCHF,20040421,052700,1.3128,1.3128,1.3128,1.3128
USDCHF,20040421,052800,1.3129,1.3132,1.3129,1.3132
USDCHF,20040421,052900,1.3133,1.3133,1.3132,1.3132
USDCHF,20040421,053000,1.3132,1.3132,1.3132,1.3132
USDCHF,20040421,053100,1.3132,1.3132,1.3132,1.3132
USDCHF,20040421,053200,1.3132,1.3132,1.3132,1.3132
USDCHF,20040421,053300,1.3132,1.3132,1.3132,1.3132
USDCHF,20040421,053400,1.3133,1.3133,1.3132,1.3132
USDCHF,20040421,053500,1.3132,1.3133,1.3132,1.3133
USDCHF,20040421,053600,1.3134,1.3135,1.3134,1.3134
USDCHF,20040421,053700,1.3135,1.3135,1.3135,1.3135
USDCHF,20040421,053800,1.3135,1.3135,1.3135,1.3135
USDCHF,20040421,053900,1.3135,1.3136,1.3135,1.3136
USDCHF,20040421,054000,1.3135,1.3137,1.3135,1.3136
USDCHF,20040421,054100,1.3137,1.3137,1.3136,1.3137
USDCHF,20040421,054200,1.3136,1.3136,1.3136,1.3136
USDCHF,20040421,054300,1.3135,1.3136,1.3135,1.3135
USDCHF,20040421,054400,1.3135,1.3135,1.3135,1.3135
USDCHF,20040421,054500,1.3135,1.3135,1.3135,1.3135
USDCHF,20040421,054600,1.3134,1.3134,1.3134,1.3134
USDCHF,20040421,054700,1.3134,1.3134,1.3134,1.3134
USDCHF,20040421,054800,1.3134,1.3134,1.3134,1.3134
USDCHF,20040421,054900,1.3134,1.3135,1.3134,1.3135
USDCHF,20040421,055000,1.3135,1.3135,1.3135,1.3135
USDCHF,20040421,055100,1.3136,1.3136,1.3136,1.3136
USDCHF,20040421,055200,1.3136,1.3136,1.3136,1.3136
USDCHF,20040421,055300,1.3136,1.3137,1.3136,1.3137
USDCHF,20040421,055400,1.3137,1.3137,1.3137,1.3137
USDCHF,20040421,055500,1.3137,1.3137,1.3137,1.3137
USDCHF,20040421,055600,1.3137,1.3137,1.3137,1.3137
USDCHF,20040421,055700,1.3137,1.3137,1.3137,1.3137
USDCHF,20040421,055800,1.3136,1.3136,1.3136,1.3136
USDCHF,20040421,055900,1.3136,1.3136,1.3136,1.3136
USDCHF,20040421,060000,1.3136,1.3137,1.3136,1.3137
USDCHF,20040421,060100,1.3138,1.3139,1.3138,1.3139
USDCHF,20040421,060200,1.3140,1.3141,1.3140,1.3141
USDCHF,20040421,060300,1.3140,1.3141,1.3140,1.3141
USDCHF,20040421,060400,1.3141,1.3141,1.3141,1.3141
USDCHF,20040421,060500,1.3141,1.3141,1.3141,1.3141
USDCHF,20040421,060600,1.3141,1.3141,1.3141,1.3141
USDCHF,20040421,060700,1.3140,1.3141,1.3140,1.3140
USDCHF,20040421,060800,1.3141,1.3141,1.3139,1.3141
USDCHF,20040421,060900,1.3140,1.3141,1.3139,1.3139
USDCHF,20040421,061000,1.3140,1.3141,1.3139,1.3141
USDCHF,20040421,061100,1.3141,1.3142,1.3141,1.3141
USDCHF,20040421,061200,1.3141,1.3141,1.3141,1.3141
USDCHF,20040421,061300,1.3141,1.3141,1.3141,1.3141
USDCHF,20040421,061400,1.3141,1.3141,1.3141,1.3141
USDCHF,20040421,061500,1.3141,1.3141,1.3141,1.3141
USDCHF,20040421,061600,1.3141,1.3141,1.3141,1.3141
USDCHF,20040421,061700,1.3141,1.3141,1.3141,1.3141
USDCHF,20040421,061800,1.3141,1.3141,1.3141,1.3141
USDCHF,20040421,061900,1.3141,1.3141,1.3141,1.3141
USDCHF,20040421,062000,1.3140,1.3140,1.3139,1.3139
USDCHF,20040421,062100,1.3138,1.3138,1.3135,1.3135
USDCHF,20040421,062200,1.3136,1.3136,1.3135,1.3136
USDCHF,20040421,062300,1.3137,1.3137,1.3137,1.3137
USDCHF,20040421,062400,1.3137,1.3138,1.3137,1.3137
USDCHF,20040421,062500,1.3136,1.3136,1.3134,1.3134
USDCHF,20040421,062600,1.3133,1.3134,1.3133,1.3133
USDCHF,20040421,062700,1.3134,1.3134,1.3132,1.3133
USDCHF,20040421,062800,1.3134,1.3134,1.3134,1.3134
USDCHF,20040421,062900,1.3134,1.3134,1.3134,1.3134
USDCHF,20040421,063000,1.3134,1.3134,1.3131,1.3131
USDCHF,20040421,063100,1.3130,1.3131,1.3127,1.3127
USDCHF,20040421,063200,1.3128,1.3128,1.3128,1.3128
USDCHF,20040421,063300,1.3128,1.3129,1.3128,1.3129
USDCHF,20040421,063400,1.3130,1.3131,1.3130,1.3130
USDCHF,20040421,063500,1.3130,1.3130,1.3126,1.3126
USDCHF,20040421,063600,1.3125,1.3129,1.3125,1.3129
USDCHF,20040421,063700,1.3130,1.3130,1.3128,1.3128
USDCHF,20040421,063800,1.3127,1.3127,1.3125,1.3127
USDCHF,20040421,063900,1.3126,1.3126,1.3125,1.3125
USDCHF,20040421,064000,1.3126,1.3128,1.3126,1.3128
USDCHF,20040421,064100,1.3129,1.3131,1.3127,1.3129
USDCHF,20040421,064200,1.3130,1.3131,1.3130,1.3130
USDCHF,20040421,064300,1.3129,1.3131,1.3129,1.3131
USDCHF,20040421,064400,1.3130,1.3130,1.3127,1.3128
USDCHF,20040421,064500,1.3129,1.3131,1.3129,1.3131
USDCHF,20040421,064600,1.3132,1.3132,1.3131,1.3132
USDCHF,20040421,064700,1.3132,1.3134,1.3132,1.3134
USDCHF,20040421,064800,1.3133,1.3134,1.3133,1.3134
USDCHF,20040421,064900,1.3134,1.3137,1.3134,1.3137
USDCHF,20040421,065000,1.3136,1.3137,1.3135,1.3137
USDCHF,20040421,065100,1.3137,1.3137,1.3137,1.3137
USDCHF,20040421,065200,1.3137,1.3137,1.3136,1.3136
USDCHF,20040421,065300,1.3135,1.3137,1.3135,1.3135
USDCHF,20040421,065400,1.3134,1.3134,1.3131,1.3131
USDCHF,20040421,065500,1.3130,1.3132,1.3130,1.3132
USDCHF,20040421,065600,1.3132,1.3132,1.3132,1.3132
USDCHF,20040421,065700,1.3132,1.3132,1.3132,1.3132
USDCHF,20040421,065800,1.3132,1.3133,1.3132,1.3133
USDCHF,20040421,065900,1.3132,1.3133,1.3132,1.3133
USDCHF,20040421,070000,1.3132,1.3134,1.3132,1.3134
USDCHF,20040421,070100,1.3135,1.3135,1.3135,1.3135
USDCHF,20040421,070200,1.3135,1.3136,1.3135,1.3135
USDCHF,20040421,070300,1.3135,1.3135,1.3135,1.3135
USDCHF,20040421,070400,1.3135,1.3135,1.3134,1.3135
USDCHF,20040421,070600,1.3135,1.3135,1.3135,1.3135
USDCHF,20040421,070700,1.3135,1.3135,1.3134,1.3134
USDCHF,20040421,070800,1.3135,1.3135,1.3133,1.3133
USDCHF,20040421,070900,1.3132,1.3133,1.3132,1.3133
USDCHF,20040421,071000,1.3134,1.3134,1.3132,1.3132
USDCHF,20040421,071100,1.3132,1.3132,1.3131,1.3131
USDCHF,20040421,071200,1.3130,1.3130,1.3127,1.3129
USDCHF,20040421,071300,1.3130,1.3133,1.3130,1.3133
USDCHF,20040421,071400,1.3134,1.3134,1.3132,1.3132
USDCHF,20040421,071500,1.3132,1.3132,1.3132,1.3132
USDCHF,20040421,071600,1.3133,1.3134,1.3132,1.3132
USDCHF,20040421,071700,1.3133,1.3134,1.3133,1.3134
USDCHF,20040421,071800,1.3134,1.3134,1.3134,1.3134
USDCHF,20040421,071900,1.3132,1.3133,1.3132,1.3133
USDCHF,20040421,072000,1.3134,1.3134,1.3134,1.3134
USDCHF,20040421,072100,1.3133,1.3133,1.3132,1.3132
USDCHF,20040421,072200,1.3131,1.3132,1.3131,1.3132
USDCHF,20040421,072300,1.3133,1.3136,1.3133,1.3136
USDCHF,20040421,072400,1.3135,1.3135,1.3135,1.3135
USDCHF,20040421,072500,1.3135,1.3137,1.3135,1.3137
USDCHF,20040421,072600,1.3138,1.3138,1.3137,1.3137
USDCHF,20040421,072700,1.3137,1.3137,1.3135,1.3135
USDCHF,20040421,072800,1.3134,1.3136,1.3134,1.3136
USDCHF,20040421,072900,1.3137,1.3138,1.3137,1.3138
USDCHF,20040421,073000,1.3138,1.3139,1.3138,1.3139
USDCHF,20040421,073100,1.3140,1.3141,1.3140,1.3141
USDCHF,20040421,073200,1.3142,1.3146,1.3142,1.3145
USDCHF,20040421,073300,1.3144,1.3144,1.3139,1.3139
USDCHF,20040421,073400,1.3138,1.3138,1.3135,1.3135
USDCHF,20040421,073500,1.3137,1.3138,1.3137,1.3138
USDCHF,20040421,073600,1.3137,1.3138,1.3137,1.3138
USDCHF,20040421,073700,1.3139,1.3141,1.3139,1.3141
USDCHF,20040421,073800,1.3142,1.3142,1.3142,1.3142
USDCHF,20040421,073900,1.3142,1.3142,1.3139,1.3140
USDCHF,20040421,074000,1.3141,1.3141,1.3138,1.3138
USDCHF,20040421,074100,1.3137,1.3137,1.3134,1.3135
USDCHF,20040421,074200,1.3134,1.3134,1.3132,1.3132
USDCHF,20040421,074300,1.3133,1.3134,1.3133,1.3133
USDCHF,20040421,074400,1.3132,1.3132,1.3132,1.3132
USDCHF,20040421,074500,1.3132,1.3134,1.3132,1.3134
USDCHF,20040421,074600,1.3134,1.3134,1.3134,1.3134
USDCHF,20040421,074700,1.3135,1.3135,1.3134,1.3135
USDCHF,20040421,074800,1.3136,1.3136,1.3135,1.3135
USDCHF,20040421,074900,1.3135,1.3135,1.3134,1.3134
USDCHF,20040421,075000,1.3135,1.3137,1.3135,1.3137
USDCHF,20040421,075100,1.3137,1.3137,1.3137,1.3137
USDCHF,20040421,075200,1.3136,1.3136,1.3135,1.3135
USDCHF,20040421,075300,1.3136,1.3137,1.3135,1.3135
USDCHF,20040421,075400,1.3134,1.3134,1.3134,1.3134
USDCHF,20040421,075500,1.3135,1.3136,1.3135,1.3136
USDCHF,20040421,075600,1.3136,1.3136,1.3135,1.3135
USDCHF,20040421,075700,1.3134,1.3135,1.3134,1.3134
USDCHF,20040421,075800,1.3133,1.3133,1.3132,1.3133
USDCHF,20040421,075900,1.3132,1.3132,1.3131,1.3131
USDCHF,20040421,080000,1.3130,1.3130,1.3129,1.3130
USDCHF,20040421,080100,1.3131,1.3133,1.3131,1.3133
USDCHF,20040421,080200,1.3132,1.3134,1.3132,1.3134
USDCHF,20040421,080300,1.3135,1.3135,1.3134,1.3134
USDCHF,20040421,080400,1.3132,1.3134,1.3132,1.3134
USDCHF,20040421,080500,1.3134,1.3134,1.3134,1.3134
USDCHF,20040421,080600,1.3135,1.3139,1.3135,1.3139
USDCHF,20040421,080700,1.3140,1.3142,1.3140,1.3142
USDCHF,20040421,080800,1.3143,1.3145,1.3143,1.3145
USDCHF,20040421,080900,1.3146,1.3146,1.3144,1.3145
USDCHF,20040421,081000,1.3146,1.3148,1.3146,1.3147
USDCHF,20040421,081100,1.3148,1.3148,1.3145,1.3145
USDCHF,20040421,081200,1.3146,1.3146,1.3144,1.3144
USDCHF,20040421,081300,1.3143,1.3143,1.3142,1.3142
USDCHF,20040421,081400,1.3141,1.3143,1.3141,1.3141
USDCHF,20040421,081500,1.3142,1.3142,1.3140,1.3141
USDCHF,20040421,081600,1.3142,1.3147,1.3142,1.3146
USDCHF,20040421,081700,1.3145,1.3145,1.3141,1.3142
USDCHF,20040421,081800,1.3143,1.3143,1.3140,1.3141
USDCHF,20040421,081900,1.3140,1.3142,1.3140,1.3142
USDCHF,20040421,082000,1.3143,1.3143,1.3141,1.3141
USDCHF,20040421,082100,1.3142,1.3143,1.3142,1.3143
USDCHF,20040421,082200,1.3142,1.3142,1.3141,1.3141
USDCHF,20040421,082300,1.3140,1.3140,1.3139,1.3139
USDCHF,20040421,082400,1.3138,1.3138,1.3138,1.3138
USDCHF,20040421,082500,1.3138,1.3139,1.3137,1.3139
USDCHF,20040421,082600,1.3139,1.3139,1.3138,1.3138
USDCHF,20040421,082700,1.3137,1.3139,1.3137,1.3138
USDCHF,20040421,082800,1.3137,1.3137,1.3136,1.3137
USDCHF,20040421,082900,1.3136,1.3136,1.3135,1.3136
USDCHF,20040421,083000,1.3137,1.3139,1.3137,1.3139
USDCHF,20040421,083100,1.3139,1.3141,1.3139,1.3141
USDCHF,20040421,083200,1.3142,1.3147,1.3142,1.3145
USDCHF,20040421,083300,1.3144,1.3144,1.3143,1.3144
USDCHF,20040421,083400,1.3145,1.3147,1.3144,1.3147
USDCHF,20040421,083500,1.3148,1.3148,1.3145,1.3145
USDCHF,20040421,083600,1.3144,1.3144,1.3139,1.3139
USDCHF,20040421,083700,1.3138,1.3139,1.3138,1.3139
USDCHF,20040421,083800,1.3138,1.3138,1.3137,1.3137
USDCHF,20040421,083900,1.3136,1.3140,1.3136,1.3140
USDCHF,20040421,084000,1.3141,1.3142,1.3140,1.3141
USDCHF,20040421,084100,1.3142,1.3145,1.3142,1.3145
USDCHF,20040421,084200,1.3144,1.3145,1.3143,1.3143
USDCHF,20040421,084300,1.3144,1.3144,1.3142,1.3142
USDCHF,20040421,084400,1.3143,1.3145,1.3143,1.3145
USDCHF,20040421,084500,1.3146,1.3146,1.3144,1.3144
USDCHF,20040421,084600,1.3143,1.3143,1.3139,1.3139
USDCHF,20040421,084700,1.3138,1.3139,1.3138,1.3139
USDCHF,20040421,084800,1.3139,1.3139,1.3138,1.3138
USDCHF,20040421,084900,1.3139,1.3139,1.3138,1.3138
USDCHF,20040421,085000,1.3138,1.3139,1.3138,1.3139
USDCHF,20040421,085100,1.3140,1.3144,1.3140,1.3144
USDCHF,20040421,085200,1.3144,1.3144,1.3143,1.3143
USDCHF,20040421,085300,1.3142,1.3144,1.3142,1.3144
USDCHF,20040421,085400,1.3145,1.3146,1.3145,1.3145
USDCHF,20040421,085500,1.3144,1.3144,1.3142,1.3143
USDCHF,20040421,085600,1.3142,1.3142,1.3141,1.3141
USDCHF,20040421,085700,1.3142,1.3144,1.3142,1.3143
USDCHF,20040421,085800,1.3142,1.3143,1.3142,1.3143
USDCHF,20040421,085900,1.3142,1.3143,1.3141,1.3143
USDCHF,20040421,090000,1.3144,1.3145,1.3143,1.3145
USDCHF,20040421,090100,1.3144,1.3144,1.3142,1.3142
USDCHF,20040421,090200,1.3141,1.3141,1.3135,1.3135
USDCHF,20040421,090300,1.3134,1.3134,1.3130,1.3130
USDCHF,20040421,090400,1.3129,1.3129,1.3127,1.3127
USDCHF,20040421,090500,1.3126,1.3126,1.3125,1.3125
USDCHF,20040421,090600,1.3126,1.3127,1.3126,1.3127
USDCHF,20040421,090700,1.3126,1.3126,1.3125,1.3125
USDCHF,20040421,090800,1.3126,1.3126,1.3125,1.3125
USDCHF,20040421,090900,1.3124,1.3124,1.3121,1.3122
USDCHF,20040421,091000,1.3123,1.3124,1.3123,1.3124
USDCHF,20040421,091100,1.3125,1.3125,1.3124,1.3124
USDCHF,20040421,091200,1.3125,1.3128,1.3125,1.3127
USDCHF,20040421,091300,1.3126,1.3127,1.3125,1.3127
USDCHF,20040421,091400,1.3126,1.3128,1.3126,1.3128
USDCHF,20040421,091500,1.3129,1.3131,1.3129,1.3131
USDCHF,20040421,091600,1.3132,1.3132,1.3132,1.3132
USDCHF,20040421,091700,1.3132,1.3132,1.3131,1.3131
USDCHF,20040421,091800,1.3132,1.3138,1.3132,1.3138
USDCHF,20040421,091900,1.3137,1.3138,1.3136,1.3138
USDCHF,20040421,092000,1.3139,1.3141,1.3139,1.3141
USDCHF,20040421,092100,1.3141,1.3144,1.3140,1.3144
USDCHF,20040421,092200,1.3144,1.3145,1.3144,1.3145
USDCHF,20040421,092300,1.3144,1.3146,1.3144,1.3146
USDCHF,20040421,092400,1.3145,1.3145,1.3140,1.3140
USDCHF,20040421,092500,1.3139,1.3139,1.3137,1.3137
USDCHF,20040421,092600,1.3136,1.3136,1.3133,1.3134
USDCHF,20040421,092700,1.3135,1.3136,1.3135,1.3136
USDCHF,20040421,092800,1.3137,1.3139,1.3137,1.3139
USDCHF,20040421,092900,1.3140,1.3146,1.3140,1.3146
USDCHF,20040421,093000,1.3146,1.3146,1.3145,1.3145
USDCHF,20040421,093100,1.3144,1.3145,1.3144,1.3144
USDCHF,20040421,093200,1.3143,1.3143,1.3141,1.3141
USDCHF,20040421,093300,1.3142,1.3142,1.3141,1.3142
USDCHF,20040421,093400,1.3143,1.3151,1.3143,1.3151
USDCHF,20040421,093500,1.3152,1.3153,1.3152,1.3153
USDCHF,20040421,093600,1.3152,1.3152,1.3146,1.3146
USDCHF,20040421,093700,1.3146,1.3146,1.3146,1.3146
USDCHF,20040421,093800,1.3145,1.3145,1.3144,1.3144
USDCHF,20040421,093900,1.3144,1.3144,1.3143,1.3143
USDCHF,20040421,094000,1.3142,1.3142,1.3141,1.3142
USDCHF,20040421,094100,1.3141,1.3141,1.3139,1.3139
USDCHF,20040421,094200,1.3140,1.3141,1.3139,1.3141
USDCHF,20040421,094300,1.3142,1.3142,1.3142,1.3142
USDCHF,20040421,094400,1.3141,1.3145,1.3141,1.3145
USDCHF,20040421,094500,1.3146,1.3146,1.3146,1.3146
USDCHF,20040421,094600,1.3147,1.3150,1.3147,1.3149
USDCHF,20040421,094700,1.3150,1.3153,1.3150,1.3152
USDCHF,20040421,094800,1.3153,1.3157,1.3152,1.3155
USDCHF,20040421,094900,1.3156,1.3157,1.3154,1.3155
USDCHF,20040421,095000,1.3154,1.3155,1.3154,1.3154
USDCHF,20040421,095100,1.3153,1.3153,1.3150,1.3150
USDCHF,20040421,095200,1.3149,1.3150,1.3148,1.3148
USDCHF,20040421,095300,1.3147,1.3147,1.3146,1.3146
USDCHF,20040421,095400,1.3147,1.3149,1.3147,1.3149
USDCHF,20040421,095500,1.3150,1.3153,1.3150,1.3153
USDCHF,20040421,095600,1.3154,1.3157,1.3154,1.3155
USDCHF,20040421,095700,1.3154,1.3154,1.3147,1.3147
USDCHF,20040421,095800,1.3148,1.3150,1.3146,1.3150
USDCHF,20040421,095900,1.3151,1.3152,1.3151,1.3152
USDCHF,20040421,100000,1.3151,1.3153,1.3151,1.3153
USDCHF,20040421,100100,1.3154,1.3155,1.3153,1.3153
USDCHF,20040421,100200,1.3152,1.3152,1.3150,1.3150
USDCHF,20040421,100300,1.3149,1.3153,1.3149,1.3153
USDCHF,20040421,100400,1.3154,1.3154,1.3153,1.3153
USDCHF,20040421,100500,1.3152,1.3152,1.3150,1.3150
USDCHF,20040421,100600,1.3149,1.3149,1.3148,1.3149
USDCHF,20040421,100700,1.3150,1.3152,1.3150,1.3152
USDCHF,20040421,100800,1.3153,1.3153,1.3152,1.3152
USDCHF,20040421,100900,1.3153,1.3155,1.3153,1.3154
USDCHF,20040421,101000,1.3153,1.3153,1.3151,1.3151
USDCHF,20040421,101100,1.3152,1.3153,1.3152,1.3152
USDCHF,20040421,101200,1.3153,1.3154,1.3152,1.3154
USDCHF,20040421,101300,1.3155,1.3158,1.3155,1.3158
USDCHF,20040421,101400,1.3159,1.3170,1.3159,1.3166
USDCHF,20040421,101500,1.3167,1.3169,1.3167,1.3169
USDCHF,20040421,101600,1.3170,1.3171,1.3169,1.3169
USDCHF,20040421,101700,1.3169,1.3169,1.3166,1.3166
USDCHF,20040421,101800,1.3167,1.3173,1.3167,1.3171
USDCHF,20040421,101900,1.3172,1.3172,1.3165,1.3165
USDCHF,20040421,102000,1.3164,1.3171,1.3164,1.3168
USDCHF,20040421,102100,1.3167,1.3169,1.3167,1.3167
USDCHF,20040421,102200,1.3167,1.3167,1.3167,1.3167
USDCHF,20040421,102300,1.3168,1.3171,1.3168,1.3170
USDCHF,20040421,102400,1.3169,1.3169,1.3167,1.3167
USDCHF,20040421,102500,1.3168,1.3169,1.3168,1.3169
USDCHF,20040421,102600,1.3170,1.3171,1.3170,1.3170
USDCHF,20040421,102700,1.3169,1.3169,1.3166,1.3166
USDCHF,20040421,102800,1.3165,1.3166,1.3164,1.3164
USDCHF,20040421,102900,1.3165,1.3169,1.3165,1.3166
USDCHF,20040421,103000,1.3165,1.3170,1.3164,1.3169
USDCHF,20040421,103100,1.3168,1.3170,1.3167,1.3170
USDCHF,20040421,103200,1.3171,1.3171,1.3165,1.3166
USDCHF,20040421,103300,1.3165,1.3166,1.3162,1.3166
USDCHF,20040421,103400,1.3167,1.3170,1.3167,1.3170
USDCHF,20040421,103500,1.3171,1.3173,1.3170,1.3170
USDCHF,20040421,103600,1.3169,1.3169,1.3166,1.3166
USDCHF,20040421,103700,1.3167,1.3167,1.3167,1.3167
USDCHF,20040421,103800,1.3167,1.3167,1.3166,1.3166
USDCHF,20040421,103900,1.3167,1.3169,1.3167,1.3169
USDCHF,20040421,104000,1.3168,1.3168,1.3166,1.3166
USDCHF,20040421,104100,1.3165,1.3165,1.3165,1.3165
USDCHF,20040421,104200,1.3164,1.3164,1.3164,1.3164
USDCHF,20040421,104300,1.3164,1.3166,1.3164,1.3166
USDCHF,20040421,104400,1.3167,1.3169,1.3166,1.3166
USDCHF,20040421,104500,1.3167,1.3168,1.3166,1.3168
USDCHF,20040421,104600,1.3169,1.3169,1.3169,1.3169
USDCHF,20040421,104700,1.3169,1.3169,1.3168,1.3168
USDCHF,20040421,104800,1.3167,1.3169,1.3167,1.3169
USDCHF,20040421,104900,1.3168,1.3168,1.3166,1.3166
USDCHF,20040421,105000,1.3165,1.3165,1.3164,1.3165
USDCHF,20040421,105100,1.3166,1.3166,1.3164,1.3164
USDCHF,20040421,105200,1.3163,1.3163,1.3160,1.3160
USDCHF,20040421,105300,1.3159,1.3159,1.3157,1.3157
USDCHF,20040421,105400,1.3158,1.3160,1.3158,1.3159
USDCHF,20040421,105500,1.3160,1.3160,1.3156,1.3156
USDCHF,20040421,105600,1.3157,1.3159,1.3157,1.3158
USDCHF,20040421,105700,1.3157,1.3158,1.3157,1.3157
USDCHF,20040421,105800,1.3158,1.3159,1.3156,1.3156
USDCHF,20040421,105900,1.3157,1.3158,1.3155,1.3158
USDCHF,20040421,110000,1.3159,1.3159,1.3158,1.3159
USDCHF,20040421,110100,1.3158,1.3158,1.3158,1.3158
USDCHF,20040421,110200,1.3158,1.3159,1.3157,1.3158
USDCHF,20040421,110300,1.3159,1.3160,1.3157,1.3157
USDCHF,20040421,110400,1.3158,1.3158,1.3155,1.3156
USDCHF,20040421,110500,1.3157,1.3158,1.3157,1.3158
USDCHF,20040421,110600,1.3157,1.3160,1.3157,1.3160
USDCHF,20040421,110700,1.3159,1.3159,1.3159,1.3159
USDCHF,20040421,110800,1.3159,1.3160,1.3159,1.3159
USDCHF,20040421,110900,1.3160,1.3160,1.3158,1.3159
USDCHF,20040421,111000,1.3160,1.3160,1.3159,1.3159
USDCHF,20040421,111100,1.3160,1.3160,1.3155,1.3155
USDCHF,20040421,111200,1.3154,1.3154,1.3152,1.3152
USDCHF,20040421,111300,1.3153,1.3154,1.3153,1.3154
USDCHF,20040421,111400,1.3153,1.3154,1.3152,1.3152
USDCHF,20040421,111500,1.3151,1.3152,1.3151,1.3152
USDCHF,20040421,111600,1.3151,1.3151,1.3149,1.3149
USDCHF,20040421,111700,1.3150,1.3151,1.3148,1.3151
USDCHF,20040421,111800,1.3152,1.3155,1.3152,1.3155
USDCHF,20040421,111900,1.3154,1.3156,1.3154,1.3156
USDCHF,20040421,112000,1.3157,1.3157,1.3155,1.3155
USDCHF,20040421,112100,1.3154,1.3155,1.3154,1.3155
USDCHF,20040421,112200,1.3156,1.3156,1.3155,1.3156
USDCHF,20040421,112300,1.3157,1.3157,1.3155,1.3157
USDCHF,20040421,112400,1.3156,1.3156,1.3156,1.3156
USDCHF,20040421,112500,1.3157,1.3157,1.3154,1.3154
USDCHF,20040421,112600,1.3153,1.3155,1.3152,1.3155
USDCHF,20040421,112700,1.3154,1.3155,1.3153,1.3153
USDCHF,20040421,112800,1.3154,1.3154,1.3149,1.3149
USDCHF,20040421,112900,1.3150,1.3150,1.3147,1.3147
USDCHF,20040421,113000,1.3146,1.3147,1.3145,1.3145
USDCHF,20040421,113100,1.3146,1.3148,1.3146,1.3147
USDCHF,20040421,113200,1.3146,1.3147,1.3146,1.3147
USDCHF,20040421,113300,1.3148,1.3151,1.3148,1.3151
USDCHF,20040421,113400,1.3152,1.3153,1.3151,1.3153
USDCHF,20040421,113500,1.3152,1.3153,1.3151,1.3152
USDCHF,20040421,113600,1.3151,1.3152,1.3151,1.3152
USDCHF,20040421,113700,1.3151,1.3151,1.3150,1.3150
USDCHF,20040421,113800,1.3149,1.3149,1.3148,1.3149
USDCHF,20040421,113900,1.3150,1.3151,1.3150,1.3150
USDCHF,20040421,114000,1.3151,1.3151,1.3149,1.3149
USDCHF,20040421,114100,1.3150,1.3150,1.3148,1.3148
USDCHF,20040421,114200,1.3148,1.3149,1.3147,1.3149
USDCHF,20040421,114300,1.3150,1.3151,1.3150,1.3151
USDCHF,20040421,114400,1.3152,1.3153,1.3152,1.3152
USDCHF,20040421,114500,1.3151,1.3153,1.3151,1.3153
USDCHF,20040421,114600,1.3152,1.3152,1.3151,1.3151
USDCHF,20040421,114700,1.3152,1.3153,1.3152,1.3153
USDCHF,20040421,114800,1.3154,1.3156,1.3154,1.3155
USDCHF,20040421,114900,1.3156,1.3157,1.3156,1.3157
USDCHF,20040421,115000,1.3156,1.3156,1.3156,1.3156
USDCHF,20040421,115100,1.3155,1.3155,1.3152,1.3152
USDCHF,20040421,115200,1.3151,1.3153,1.3150,1.3150
USDCHF,20040421,115300,1.3150,1.3150,1.3150,1.3150
USDCHF,20040421,115400,1.3151,1.3153,1.3151,1.3153
USDCHF,20040421,115500,1.3154,1.3155,1.3154,1.3155
USDCHF,20040421,115600,1.3156,1.3158,1.3156,1.3158
USDCHF,20040421,115700,1.3157,1.3157,1.3152,1.3152
USDCHF,20040421,115800,1.3151,1.3151,1.3150,1.3151
USDCHF,20040421,115900,1.3150,1.3150,1.3148,1.3148
USDCHF,20040421,120000,1.3149,1.3153,1.3149,1.3153
USDCHF,20040421,120100,1.3154,1.3155,1.3154,1.3155
USDCHF,20040421,120200,1.3156,1.3156,1.3152,1.3152
USDCHF,20040421,120300,1.3153,1.3154,1.3152,1.3154
USDCHF,20040421,120400,1.3153,1.3153,1.3152,1.3152
USDCHF,20040421,120500,1.3152,1.3153,1.3152,1.3152
USDCHF,20040421,120600,1.3151,1.3153,1.3151,1.3153
USDCHF,20040421,120700,1.3154,1.3155,1.3154,1.3155
USDCHF,20040421,120800,1.3156,1.3156,1.3156,1.3156
USDCHF,20040421,120900,1.3156,1.3157,1.3155,1.3157
USDCHF,20040421,121000,1.3158,1.3158,1.3152,1.3152
USDCHF,20040421,121100,1.3153,1.3154,1.3153,1.3153
USDCHF,20040421,121200,1.3154,1.3155,1.3153,1.3154
USDCHF,20040421,121300,1.3155,1.3157,1.3155,1.3155
USDCHF,20040421,121400,1.3154,1.3154,1.3153,1.3153
USDCHF,20040421,121500,1.3153,1.3153,1.3153,1.3153
USDCHF,20040421,121600,1.3153,1.3153,1.3153,1.3153
USDCHF,20040421,121700,1.3153,1.3153,1.3153,1.3153
USDCHF,20040421,121800,1.3153,1.3153,1.3153,1.3153
USDCHF,20040421,121900,1.3154,1.3154,1.3153,1.3153
USDCHF,20040421,122000,1.3152,1.3154,1.3152,1.3153
USDCHF,20040421,122100,1.3152,1.3152,1.3151,1.3151
USDCHF,20040421,122200,1.3152,1.3152,1.3150,1.3151
USDCHF,20040421,122300,1.3150,1.3151,1.3150,1.3151
USDCHF,20040421,122400,1.3152,1.3152,1.3151,1.3151
USDCHF,20040421,122500,1.3150,1.3151,1.3150,1.3150
USDCHF,20040421,122600,1.3151,1.3151,1.3150,1.3150
USDCHF,20040421,122700,1.3149,1.3149,1.3148,1.3149
USDCHF,20040421,122800,1.3149,1.3149,1.3149,1.3149
USDCHF,20040421,122900,1.3150,1.3150,1.3148,1.3149
USDCHF,20040421,123000,1.3148,1.3151,1.3148,1.3151
USDCHF,20040421,123100,1.3150,1.3150,1.3149,1.3149
USDCHF,20040421,123200,1.3150,1.3151,1.3150,1.3150
USDCHF,20040421,123300,1.3151,1.3151,1.3151,1.3151
USDCHF,20040421,123400,1.3152,1.3153,1.3151,1.3153
USDCHF,20040421,123500,1.3152,1.3153,1.3152,1.3152
USDCHF,20040421,123600,1.3151,1.3151,1.3149,1.3151
USDCHF,20040421,123700,1.3152,1.3152,1.3151,1.3152
USDCHF,20040421,123800,1.3153,1.3153,1.3152,1.3152
USDCHF,20040421,123900,1.3153,1.3153,1.3151,1.3152
USDCHF,20040421,124000,1.3153,1.3153,1.3153,1.3153
USDCHF,20040421,124100,1.3153,1.3155,1.3153,1.3155
USDCHF,20040421,124200,1.3155,1.3155,1.3154,1.3155
USDCHF,20040421,124300,1.3156,1.3158,1.3156,1.3158
USDCHF,20040421,124400,1.3157,1.3158,1.3156,1.3157
USDCHF,20040421,124500,1.3156,1.3159,1.3156,1.3159
USDCHF,20040421,124600,1.3158,1.3159,1.3157,1.3159
USDCHF,20040421,124700,1.3158,1.3158,1.3155,1.3155
USDCHF,20040421,124800,1.3156,1.3157,1.3156,1.3157
USDCHF,20040421,124900,1.3156,1.3158,1.3156,1.3157
USDCHF,20040421,125000,1.3158,1.3158,1.3157,1.3158
USDCHF,20040421,125100,1.3157,1.3157,1.3157,1.3157
USDCHF,20040421,125200,1.3155,1.3157,1.3153,1.3157
USDCHF,20040421,125300,1.3158,1.3159,1.3158,1.3158
USDCHF,20040421,125400,1.3158,1.3158,1.3155,1.3155
USDCHF,20040421,125500,1.3156,1.3156,1.3155,1.3155
USDCHF,20040421,125600,1.3156,1.3157,1.3156,1.3157
USDCHF,20040421,125700,1.3158,1.3159,1.3158,1.3158
USDCHF,20040421,125800,1.3157,1.3157,1.3155,1.3155
USDCHF,20040421,125900,1.3155,1.3156,1.3155,1.3156
USDCHF,20040421,130000,1.3157,1.3158,1.3157,1.3157
USDCHF,20040421,130100,1.3158,1.3158,1.3156,1.3156
USDCHF,20040421,130200,1.3157,1.3157,1.3156,1.3157
USDCHF,20040421,130300,1.3158,1.3159,1.3154,1.3154
USDCHF,20040421,130400,1.3155,1.3155,1.3154,1.3154
USDCHF,20040421,130500,1.3153,1.3153,1.3151,1.3152
USDCHF,20040421,130600,1.3153,1.3155,1.3151,1.3151
USDCHF,20040421,130700,1.3152,1.3152,1.3150,1.3152
USDCHF,20040421,130800,1.3153,1.3155,1.3153,1.3155
USDCHF,20040421,130900,1.3154,1.3155,1.3153,1.3153
USDCHF,20040421,131000,1.3152,1.3152,1.3151,1.3151
USDCHF,20040421,131100,1.3151,1.3152,1.3150,1.3152
USDCHF,20040421,131200,1.3152,1.3152,1.3152,1.3152
USDCHF,20040421,131300,1.3151,1.3151,1.3148,1.3148
USDCHF,20040421,131400,1.3149,1.3150,1.3149,1.3150
USDCHF,20040421,131500,1.3151,1.3151,1.3150,1.3150
USDCHF,20040421,131600,1.3149,1.3149,1.3148,1.3148
USDCHF,20040421,131700,1.3147,1.3149,1.3147,1.3149
USDCHF,20040421,131800,1.3150,1.3152,1.3150,1.3152
USDCHF,20040421,131900,1.3151,1.3151,1.3145,1.3145
USDCHF,20040421,132000,1.3144,1.3147,1.3144,1.3146
USDCHF,20040421,132100,1.3146,1.3146,1.3146,1.3146
USDCHF,20040421,132200,1.3147,1.3149,1.3147,1.3148
USDCHF,20040421,132300,1.3147,1.3148,1.3147,1.3148
USDCHF,20040421,132400,1.3149,1.3150,1.3149,1.3150
USDCHF,20040421,132500,1.3149,1.3149,1.3148,1.3149
USDCHF,20040421,132600,1.3148,1.3148,1.3147,1.3147
USDCHF,20040421,132700,1.3148,1.3148,1.3146,1.3148
USDCHF,20040421,132800,1.3147,1.3151,1.3147,1.3151
USDCHF,20040421,132900,1.3152,1.3153,1.3151,1.3153
USDCHF,20040421,133000,1.3152,1.3152,1.3151,1.3151
USDCHF,20040421,133100,1.3152,1.3152,1.3146,1.3147
USDCHF,20040421,133200,1.3146,1.3146,1.3145,1.3145
USDCHF,20040421,133300,1.3146,1.3146,1.3145,1.3145
USDCHF,20040421,133400,1.3144,1.3145,1.3144,1.3145
USDCHF,20040421,133500,1.3146,1.3146,1.3146,1.3146
USDCHF,20040421,133600,1.3145,1.3145,1.3143,1.3143
USDCHF,20040421,133700,1.3142,1.3143,1.3141,1.3143
USDCHF,20040421,133800,1.3144,1.3145,1.3144,1.3145
USDCHF,20040421,133900,1.3144,1.3144,1.3142,1.3142
USDCHF,20040421,134000,1.3143,1.3143,1.3141,1.3141
USDCHF,20040421,134100,1.3141,1.3143,1.3141,1.3143
USDCHF,20040421,134200,1.3144,1.3148,1.3144,1.3148
USDCHF,20040421,134300,1.3148,1.3148,1.3148,1.3148
USDCHF,20040421,134400,1.3148,1.3148,1.3148,1.3148
USDCHF,20040421,134500,1.3147,1.3147,1.3146,1.3146
USDCHF,20040421,134600,1.3145,1.3146,1.3145,1.3146
USDCHF,20040421,134700,1.3147,1.3148,1.3147,1.3147
USDCHF,20040421,134800,1.3146,1.3146,1.3144,1.3144
USDCHF,20040421,134900,1.3143,1.3143,1.3141,1.3141
USDCHF,20040421,135000,1.3140,1.3140,1.3140,1.3140
USDCHF,20040421,135100,1.3139,1.3141,1.3139,1.3140
USDCHF,20040421,135200,1.3141,1.3141,1.3141,1.3141
USDCHF,20040421,135300,1.3140,1.3140,1.3136,1.3136
USDCHF,20040421,135400,1.3135,1.3136,1.3125,1.3125
USDCHF,20040421,135500,1.3127,1.3127,1.3123,1.3124
USDCHF,20040421,135600,1.3125,1.3125,1.3124,1.3125
USDCHF,20040421,135700,1.3124,1.3124,1.3123,1.3123
USDCHF,20040421,135800,1.3124,1.3124,1.3124,1.3124
USDCHF,20040421,135900,1.3123,1.3126,1.3123,1.3126
USDCHF,20040421,140000,1.3127,1.3129,1.3127,1.3127
USDCHF,20040421,140100,1.3128,1.3132,1.3128,1.3132
USDCHF,20040421,140200,1.3133,1.3135,1.3132,1.3135
USDCHF,20040421,140300,1.3134,1.3134,1.3134,1.3134
USDCHF,20040421,140400,1.3134,1.3134,1.3133,1.3133
USDCHF,20040421,140500,1.3132,1.3133,1.3132,1.3132
USDCHF,20040421,140600,1.3131,1.3132,1.3129,1.3132
USDCHF,20040421,140700,1.3133,1.3133,1.3130,1.3132
USDCHF,20040421,140800,1.3133,1.3134,1.3133,1.3134
USDCHF,20040421,140900,1.3135,1.3136,1.3133,1.3133
USDCHF,20040421,141000,1.3134,1.3134,1.3133,1.3134
USDCHF,20040421,141100,1.3133,1.3134,1.3131,1.3131
USDCHF,20040421,141200,1.3130,1.3131,1.3130,1.3131
USDCHF,20040421,141300,1.3132,1.3133,1.3132,1.3133
USDCHF,20040421,141400,1.3134,1.3134,1.3134,1.3134
USDCHF,20040421,141500,1.3135,1.3139,1.3135,1.3139
USDCHF,20040421,141600,1.3140,1.3144,1.3140,1.3144
USDCHF,20040421,141700,1.3145,1.3148,1.3145,1.3148
USDCHF,20040421,141800,1.3149,1.3151,1.3149,1.3150
USDCHF,20040421,141900,1.3149,1.3150,1.3148,1.3149
USDCHF,20040421,142000,1.3148,1.3148,1.3147,1.3147
USDCHF,20040421,142100,1.3146,1.3146,1.3143,1.3144
USDCHF,20040421,142200,1.3143,1.3143,1.3140,1.3140
USDCHF,20040421,142300,1.3139,1.3139,1.3136,1.3137
USDCHF,20040421,142400,1.3136,1.3137,1.3135,1.3136
USDCHF,20040421,142500,1.3135,1.3135,1.3134,1.3135
USDCHF,20040421,142600,1.3134,1.3138,1.3134,1.3138
USDCHF,20040421,142700,1.3137,1.3137,1.3137,1.3137
USDCHF,20040421,142800,1.3138,1.3139,1.3138,1.3139
USDCHF,20040421,142900,1.3140,1.3141,1.3139,1.3139
USDCHF,20040421,143000,1.3138,1.3138,1.3138,1.3138
USDCHF,20040421,143100,1.3138,1.3138,1.3138,1.3138
USDCHF,20040421,143200,1.3138,1.3138,1.3137,1.3137
USDCHF,20040421,143300,1.3136,1.3136,1.3136,1.3136
USDCHF,20040421,143400,1.3135,1.3135,1.3134,1.3135
USDCHF,20040421,143500,1.3136,1.3137,1.3136,1.3137
USDCHF,20040421,143600,1.3138,1.3141,1.3138,1.3141
USDCHF,20040421,143700,1.3142,1.3142,1.3141,1.3141
USDCHF,20040421,143800,1.3141,1.3141,1.3140,1.3140
USDCHF,20040421,143900,1.3139,1.3142,1.3139,1.3142
USDCHF,20040421,144000,1.3143,1.3143,1.3142,1.3142
USDCHF,20040421,144100,1.3141,1.3141,1.3138,1.3139
USDCHF,20040421,144200,1.3138,1.3139,1.3137,1.3137
USDCHF,20040421,144300,1.3136,1.3136,1.3135,1.3135
USDCHF,20040421,144400,1.3136,1.3136,1.3134,1.3134
USDCHF,20040421,144500,1.3135,1.3135,1.3135,1.3135
USDCHF,20040421,144600,1.3134,1.3134,1.3128,1.3128
USDCHF,20040421,144700,1.3129,1.3130,1.3128,1.3128
USDCHF,20040421,144800,1.3129,1.3131,1.3129,1.3131
USDCHF,20040421,144900,1.3130,1.3130,1.3127,1.3130
USDCHF,20040421,145000,1.3131,1.3132,1.3130,1.3131
USDCHF,20040421,145100,1.3130,1.3130,1.3130,1.3130
USDCHF,20040421,145200,1.3130,1.3130,1.3129,1.3130
USDCHF,20040421,145300,1.3131,1.3132,1.3131,1.3132
USDCHF,20040421,145400,1.3133,1.3136,1.3133,1.3136
USDCHF,20040421,145500,1.3137,1.3138,1.3137,1.3137
USDCHF,20040421,145600,1.3138,1.3138,1.3138,1.3138
USDCHF,20040421,145700,1.3137,1.3138,1.3136,1.3136
USDCHF,20040421,145800,1.3135,1.3136,1.3135,1.3136
USDCHF,20040421,145900,1.3135,1.3141,1.3135,1.3141
USDCHF,20040421,150000,1.3140,1.3140,1.3138,1.3138
USDCHF,20040421,150100,1.3137,1.3137,1.3134,1.3134
USDCHF,20040421,150200,1.3135,1.3137,1.3135,1.3136
USDCHF,20040421,150300,1.3135,1.3136,1.3133,1.3134
USDCHF,20040421,150400,1.3135,1.3136,1.3134,1.3136
USDCHF,20040421,150500,1.3135,1.3136,1.3134,1.3134
USDCHF,20040421,150600,1.3133,1.3136,1.3133,1.3136
USDCHF,20040421,150700,1.3135,1.3136,1.3135,1.3135
USDCHF,20040421,150800,1.3136,1.3139,1.3136,1.3137
USDCHF,20040421,150900,1.3138,1.3139,1.3138,1.3139
USDCHF,20040421,151000,1.3138,1.3139,1.3137,1.3139
USDCHF,20040421,151100,1.3141,1.3141,1.3138,1.3138
USDCHF,20040421,151200,1.3137,1.3138,1.3136,1.3136
USDCHF,20040421,151300,1.3135,1.3135,1.3135,1.3135
USDCHF,20040421,151400,1.3136,1.3138,1.3136,1.3138
USDCHF,20040421,151500,1.3139,1.3139,1.3137,1.3137
USDCHF,20040421,151600,1.3136,1.3136,1.3133,1.3133
USDCHF,20040421,151700,1.3132,1.3132,1.3128,1.3131
USDCHF,20040421,151800,1.3130,1.3131,1.3125,1.3125
USDCHF,20040421,151900,1.3126,1.3126,1.3125,1.3126
USDCHF,20040421,152000,1.3127,1.3129,1.3127,1.3128
USDCHF,20040421,152100,1.3129,1.3131,1.3129,1.3131
USDCHF,20040421,152200,1.3130,1.3131,1.3130,1.3131
USDCHF,20040421,152300,1.3130,1.3131,1.3126,1.3126
USDCHF,20040421,152400,1.3127,1.3127,1.3120,1.3120
USDCHF,20040421,152500,1.3121,1.3121,1.3118,1.3120
USDCHF,20040421,152600,1.3121,1.3125,1.3121,1.3125
USDCHF,20040421,152700,1.3125,1.3127,1.3125,1.3127
USDCHF,20040421,152800,1.3128,1.3128,1.3127,1.3127
USDCHF,20040421,152900,1.3126,1.3126,1.3123,1.3123
USDCHF,20040421,153000,1.3122,1.3125,1.3121,1.3125
USDCHF,20040421,153100,1.3124,1.3125,1.3123,1.3123
USDCHF,20040421,153200,1.3122,1.3122,1.3121,1.3122
USDCHF,20040421,153300,1.3123,1.3123,1.3122,1.3122
USDCHF,20040421,153400,1.3123,1.3123,1.3118,1.3121
USDCHF,20040421,153500,1.3120,1.3120,1.3118,1.3118
USDCHF,20040421,153600,1.3117,1.3118,1.3117,1.3118
USDCHF,20040421,153700,1.3118,1.3118,1.3112,1.3113
USDCHF,20040421,153800,1.3112,1.3114,1.3111,1.3111
USDCHF,20040421,153900,1.3112,1.3113,1.3111,1.3111
USDCHF,20040421,154000,1.3112,1.3118,1.3112,1.3118
USDCHF,20040421,154100,1.3117,1.3122,1.3116,1.3121
USDCHF,20040421,154200,1.3122,1.3125,1.3122,1.3122
USDCHF,20040421,154300,1.3121,1.3123,1.3121,1.3123
USDCHF,20040421,154400,1.3122,1.3122,1.3120,1.3120
USDCHF,20040421,154500,1.3120,1.3122,1.3120,1.3122
USDCHF,20040421,154600,1.3123,1.3124,1.3123,1.3124
USDCHF,20040421,154700,1.3125,1.3130,1.3125,1.3129
USDCHF,20040421,154800,1.3130,1.3138,1.3130,1.3138
USDCHF,20040421,154900,1.3139,1.3139,1.3138,1.3139
USDCHF,20040421,155000,1.3138,1.3138,1.3135,1.3135
USDCHF,20040421,155100,1.3134,1.3134,1.3132,1.3132
USDCHF,20040421,155200,1.3133,1.3134,1.3132,1.3132
USDCHF,20040421,155300,1.3131,1.3134,1.3131,1.3134
USDCHF,20040421,155400,1.3133,1.3134,1.3133,1.3133
USDCHF,20040421,155500,1.3132,1.3132,1.3130,1.3131
USDCHF,20040421,155600,1.3132,1.3135,1.3132,1.3132
USDCHF,20040421,155700,1.3133,1.3133,1.3132,1.3132
USDCHF,20040421,155800,1.3131,1.3131,1.3126,1.3126
USDCHF,20040421,155900,1.3127,1.3127,1.3125,1.3127
USDCHF,20040421,160000,1.3128,1.3138,1.3110,1.3110
USDCHF,20040421,160100,1.3112,1.3123,1.3112,1.3120
USDCHF,20040421,160200,1.3119,1.3120,1.3109,1.3113
USDCHF,20040421,160300,1.3112,1.3113,1.3099,1.3101
USDCHF,20040421,160400,1.3102,1.3102,1.3097,1.3099
USDCHF,20040421,160500,1.3100,1.3111,1.3099,1.3111
USDCHF,20040421,160600,1.3110,1.3115,1.3110,1.3114
USDCHF,20040421,160700,1.3115,1.3116,1.3109,1.3109
USDCHF,20040421,160800,1.3108,1.3108,1.3098,1.3099
USDCHF,20040421,160900,1.3098,1.3101,1.3097,1.3101
USDCHF,20040421,161000,1.3102,1.3105,1.3102,1.3103
USDCHF,20040421,161100,1.3102,1.3106,1.3101,1.3106
USDCHF,20040421,161200,1.3107,1.3107,1.3099,1.3102
USDCHF,20040421,161300,1.3103,1.3103,1.3097,1.3098
USDCHF,20040421,161400,1.3099,1.3099,1.3095,1.3098
USDCHF,20040421,161500,1.3099,1.3100,1.3098,1.3099
USDCHF,20040421,161600,1.3100,1.3101,1.3099,1.3100
USDCHF,20040421,161700,1.3099,1.3099,1.3087,1.3088
USDCHF,20040421,161800,1.3086,1.3086,1.3083,1.3084
USDCHF,20040421,161900,1.3085,1.3085,1.3080,1.3080
USDCHF,20040421,162000,1.3079,1.3079,1.3074,1.3076
USDCHF,20040421,162100,1.3077,1.3078,1.3076,1.3077
USDCHF,20040421,162200,1.3076,1.3076,1.3071,1.3074
USDCHF,20040421,162300,1.3073,1.3076,1.3073,1.3074
USDCHF,20040421,162400,1.3073,1.3073,1.3068,1.3068
USDCHF,20040421,162500,1.3067,1.3067,1.3055,1.3055
USDCHF,20040421,162600,1.3056,1.3059,1.3055,1.3058
USDCHF,20040421,162700,1.3057,1.3057,1.3049,1.3049
USDCHF,20040421,162800,1.3048,1.3048,1.3042,1.3048
USDCHF,20040421,162900,1.3047,1.3050,1.3047,1.3050
USDCHF,20040421,163000,1.3051,1.3055,1.3051,1.3055
USDCHF,20040421,163100,1.3056,1.3056,1.3054,1.3056
USDCHF,20040421,163200,1.3057,1.3058,1.3055,1.3055
USDCHF,20040421,163300,1.3056,1.3062,1.3056,1.3062
USDCHF,20040421,163400,1.3063,1.3066,1.3063,1.3066
USDCHF,20040421,163500,1.3067,1.3067,1.3066,1.3066
USDCHF,20040421,163600,1.3067,1.3074,1.3067,1.3071
USDCHF,20040421,163700,1.3070,1.3070,1.3065,1.3065
USDCHF,20040421,163800,1.3066,1.3069,1.3066,1.3069
USDCHF,20040421,163900,1.3070,1.3076,1.3070,1.3076
USDCHF,20040421,164000,1.3077,1.3077,1.3074,1.3074
USDCHF,20040421,164100,1.3073,1.3080,1.3073,1.3080
USDCHF,20040421,164200,1.3079,1.3080,1.3079,1.3080
USDCHF,20040421,164300,1.3081,1.3081,1.3077,1.3077
USDCHF,20040421,164400,1.3076,1.3076,1.3072,1.3072
USDCHF,20040421,164500,1.3071,1.3073,1.3071,1.3073
USDCHF,20040421,164600,1.3074,1.3079,1.3074,1.3079
USDCHF,20040421,164700,1.3080,1.3083,1.3079,1.3083
USDCHF,20040421,164800,1.3084,1.3087,1.3083,1.3087
USDCHF,20040421,164900,1.3088,1.3089,1.3086,1.3086
USDCHF,20040421,165000,1.3087,1.3088,1.3086,1.3086
USDCHF,20040421,165100,1.3084,1.3088,1.3083,1.3088
USDCHF,20040421,165200,1.3089,1.3095,1.3089,1.3095
USDCHF,20040421,165300,1.3094,1.3095,1.3094,1.3095
USDCHF,20040421,165400,1.3096,1.3102,1.3096,1.3098
USDCHF,20040421,165500,1.3097,1.3099,1.3096,1.3099
USDCHF,20040421,165600,1.3098,1.3100,1.3097,1.3100
USDCHF,20040421,165700,1.3101,1.3101,1.3097,1.3097
USDCHF,20040421,165800,1.3096,1.3097,1.3094,1.3094
USDCHF,20040421,165900,1.3093,1.3096,1.3093,1.3096
USDCHF,20040421,170000,1.3095,1.3097,1.3093,1.3094
USDCHF,20040421,170100,1.3093,1.3093,1.3090,1.3090
USDCHF,20040421,170200,1.3091,1.3095,1.3091,1.3095
USDCHF,20040421,170300,1.3096,1.3099,1.3096,1.3097
USDCHF,20040421,170400,1.3096,1.3096,1.3093,1.3093
USDCHF,20040421,170500,1.3092,1.3095,1.3091,1.3092
USDCHF,20040421,170600,1.3091,1.3091,1.3088,1.3088
USDCHF,20040421,170700,1.3087,1.3087,1.3081,1.3081
USDCHF,20040421,170800,1.3080,1.3081,1.3080,1.3081
USDCHF,20040421,170900,1.3082,1.3087,1.3082,1.3087
USDCHF,20040421,171000,1.3088,1.3094,1.3088,1.3094
USDCHF,20040421,171100,1.3095,1.3104,1.3095,1.3102
USDCHF,20040421,171200,1.3101,1.3104,1.3101,1.3104
USDCHF,20040421,171300,1.3105,1.3112,1.3104,1.3112
USDCHF,20040421,171400,1.3113,1.3116,1.3112,1.3115
USDCHF,20040421,171500,1.3114,1.3115,1.3113,1.3114
USDCHF,20040421,171600,1.3115,1.3118,1.3115,1.3118
USDCHF,20040421,171700,1.3117,1.3118,1.3111,1.3111
USDCHF,20040421,171800,1.3110,1.3110,1.3109,1.3109
USDCHF,20040421,171900,1.3108,1.3108,1.3103,1.3104
USDCHF,20040421,172000,1.3103,1.3107,1.3103,1.3107
USDCHF,20040421,172100,1.3106,1.3106,1.3104,1.3105
USDCHF,20040421,172200,1.3106,1.3109,1.3106,1.3109
USDCHF,20040421,172300,1.3110,1.3116,1.3110,1.3116
USDCHF,20040421,172400,1.3115,1.3115,1.3112,1.3115
USDCHF,20040421,172500,1.3116,1.3118,1.3116,1.3118
USDCHF,20040421,172600,1.3117,1.3117,1.3114,1.3114
USDCHF,20040421,172700,1.3113,1.3113,1.3112,1.3113
USDCHF,20040421,172800,1.3113,1.3113,1.3111,1.3111
USDCHF,20040421,172900,1.3112,1.3112,1.3108,1.3110
USDCHF,20040421,173000,1.3111,1.3125,1.3110,1.3125
USDCHF,20040421,173100,1.3126,1.3128,1.3124,1.3124
USDCHF,20040421,173200,1.3125,1.3125,1.3125,1.3125
USDCHF,20040421,173300,1.3124,1.3125,1.3123,1.3123
USDCHF,20040421,173400,1.3122,1.3122,1.3118,1.3118
USDCHF,20040421,173500,1.3119,1.3120,1.3119,1.3120
USDCHF,20040421,173600,1.3119,1.3119,1.3118,1.3119
USDCHF,20040421,173700,1.3118,1.3119,1.3117,1.3118
USDCHF,20040421,173800,1.3119,1.3122,1.3119,1.3122
USDCHF,20040421,173900,1.3123,1.3124,1.3123,1.3123
USDCHF,20040421,174000,1.3124,1.3125,1.3123,1.3125
USDCHF,20040421,174100,1.3126,1.3126,1.3124,1.3125
USDCHF,20040421,174200,1.3126,1.3127,1.3124,1.3124
USDCHF,20040421,174300,1.3123,1.3123,1.3122,1.3122
USDCHF,20040421,174400,1.3123,1.3123,1.3119,1.3119
USDCHF,20040421,174500,1.3118,1.3119,1.3115,1.3118
USDCHF,20040421,174600,1.3119,1.3121,1.3119,1.3120
USDCHF,20040421,174700,1.3119,1.3119,1.3117,1.3117
USDCHF,20040421,174800,1.3116,1.3116,1.3115,1.3116
USDCHF,20040421,174900,1.3117,1.3121,1.3117,1.3121
USDCHF,20040421,175000,1.3122,1.3127,1.3122,1.3127
USDCHF,20040421,175100,1.3126,1.3126,1.3124,1.3124
USDCHF,20040421,175200,1.3125,1.3125,1.3124,1.3125
USDCHF,20040421,175300,1.3124,1.3125,1.3124,1.3125
USDCHF,20040421,175400,1.3124,1.3124,1.3121,1.3123
USDCHF,20040421,175500,1.3122,1.3123,1.3122,1.3122
USDCHF,20040421,175600,1.3121,1.3121,1.3119,1.3120
USDCHF,20040421,175700,1.3119,1.3119,1.3116,1.3117
USDCHF,20040421,175800,1.3118,1.3118,1.3116,1.3116
USDCHF,20040421,175900,1.3115,1.3115,1.3113,1.3113
USDCHF,20040421,180000,1.3112,1.3116,1.3111,1.3115
USDCHF,20040421,180100,1.3116,1.3116,1.3116,1.3116
USDCHF,20040421,180200,1.3117,1.3118,1.3117,1.3118
USDCHF,20040421,180300,1.3119,1.3119,1.3117,1.3117
USDCHF,20040421,180400,1.3116,1.3116,1.3115,1.3115
USDCHF,20040421,180500,1.3114,1.3114,1.3111,1.3113
USDCHF,20040421,180600,1.3112,1.3116,1.3112,1.3115
USDCHF,20040421,180700,1.3114,1.3114,1.3112,1.3112
USDCHF,20040421,180800,1.3111,1.3111,1.3110,1.3111
USDCHF,20040421,180900,1.3112,1.3113,1.3111,1.3112
USDCHF,20040421,181000,1.3111,1.3112,1.3111,1.3111
USDCHF,20040421,181100,1.3110,1.3110,1.3108,1.3108
USDCHF,20040421,181200,1.3107,1.3107,1.3102,1.3102
USDCHF,20040421,181300,1.3101,1.3102,1.3100,1.3100
USDCHF,20040421,181400,1.3101,1.3101,1.3101,1.3101
USDCHF,20040421,181500,1.3101,1.3101,1.3099,1.3099
USDCHF,20040421,181600,1.3098,1.3099,1.3095,1.3095
USDCHF,20040421,181700,1.3094,1.3095,1.3093,1.3093
USDCHF,20040421,181800,1.3094,1.3097,1.3094,1.3097
USDCHF,20040421,181900,1.3098,1.3100,1.3098,1.3100
USDCHF,20040421,182000,1.3099,1.3100,1.3098,1.3099
USDCHF,20040421,182100,1.3100,1.3105,1.3100,1.3104
USDCHF,20040421,182200,1.3103,1.3103,1.3102,1.3102
USDCHF,20040421,182300,1.3103,1.3104,1.3103,1.3104
USDCHF,20040421,182400,1.3105,1.3107,1.3105,1.3107
USDCHF,20040421,182500,1.3106,1.3106,1.3103,1.3103
USDCHF,20040421,182600,1.3102,1.3103,1.3102,1.3103
USDCHF,20040421,182700,1.3102,1.3103,1.3102,1.3103
USDCHF,20040421,182800,1.3102,1.3104,1.3102,1.3104
USDCHF,20040421,182900,1.3105,1.3109,1.3105,1.3108
USDCHF,20040421,183000,1.3109,1.3109,1.3109,1.3109
USDCHF,20040421,183100,1.3110,1.3110,1.3109,1.3110
USDCHF,20040421,183200,1.3109,1.3110,1.3109,1.3109
USDCHF,20040421,183300,1.3110,1.3110,1.3110,1.3110
USDCHF,20040421,183400,1.3111,1.3112,1.3111,1.3112
USDCHF,20040421,183500,1.3111,1.3113,1.3111,1.3113
USDCHF,20040421,183600,1.3113,1.3114,1.3113,1.3114
USDCHF,20040421,183700,1.3113,1.3114,1.3113,1.3113
USDCHF,20040421,183800,1.3112,1.3112,1.3110,1.3111
USDCHF,20040421,183900,1.3110,1.3111,1.3109,1.3109
USDCHF,20040421,184000,1.3108,1.3108,1.3105,1.3107
USDCHF,20040421,184100,1.3108,1.3109,1.3108,1.3109
USDCHF,20040421,184200,1.3108,1.3108,1.3107,1.3107
USDCHF,20040421,184300,1.3108,1.3108,1.3106,1.3106
USDCHF,20040421,184400,1.3105,1.3105,1.3099,1.3099
USDCHF,20040421,184500,1.3100,1.3103,1.3100,1.3103
USDCHF,20040421,184600,1.3104,1.3105,1.3104,1.3105
USDCHF,20040421,184700,1.3104,1.3106,1.3103,1.3105
USDCHF,20040421,184800,1.3106,1.3106,1.3102,1.3102
USDCHF,20040421,184900,1.3103,1.3104,1.3102,1.3103
USDCHF,20040421,185000,1.3104,1.3106,1.3104,1.3105
USDCHF,20040421,185100,1.3104,1.3105,1.3104,1.3104
USDCHF,20040421,185200,1.3105,1.3105,1.3103,1.3103
USDCHF,20040421,185300,1.3104,1.3104,1.3102,1.3103
USDCHF,20040421,185400,1.3103,1.3103,1.3102,1.3103
USDCHF,20040421,185600,1.3103,1.3104,1.3103,1.3103
USDCHF,20040421,185700,1.3103,1.3103,1.3103,1.3103
USDCHF,20040421,185800,1.3102,1.3102,1.3101,1.3101
USDCHF,20040421,185900,1.3101,1.3102,1.3101,1.3102
USDCHF,20040421,190000,1.3103,1.3103,1.3102,1.3102
USDCHF,20040421,190100,1.3101,1.3103,1.3101,1.3103
USDCHF,20040421,190200,1.3104,1.3106,1.3104,1.3105
USDCHF,20040421,190300,1.3104,1.3107,1.3104,1.3106
USDCHF,20040421,190400,1.3108,1.3109,1.3106,1.3106
USDCHF,20040421,190500,1.3106,1.3108,1.3106,1.3107
USDCHF,20040421,190600,1.3108,1.3108,1.3106,1.3106
USDCHF,20040421,190700,1.3106,1.3106,1.3105,1.3105
USDCHF,20040421,190800,1.3106,1.3106,1.3103,1.3103
USDCHF,20040421,190900,1.3104,1.3104,1.3103,1.3103
USDCHF,20040421,191000,1.3104,1.3104,1.3103,1.3103
USDCHF,20040421,191100,1.3103,1.3106,1.3103,1.3106
USDCHF,20040421,191200,1.3107,1.3108,1.3107,1.3108
USDCHF,20040421,191300,1.3109,1.3110,1.3109,1.3110
USDCHF,20040421,191400,1.3111,1.3113,1.3110,1.3112
USDCHF,20040421,191500,1.3111,1.3112,1.3111,1.3111
USDCHF,20040421,191600,1.3112,1.3113,1.3112,1.3113
USDCHF,20040421,191700,1.3114,1.3114,1.3114,1.3114
USDCHF,20040421,191800,1.3115,1.3115,1.3113,1.3113
USDCHF,20040421,191900,1.3114,1.3116,1.3114,1.3116
USDCHF,20040421,192000,1.3115,1.3120,1.3115,1.3120
USDCHF,20040421,192100,1.3121,1.3122,1.3120,1.3121
USDCHF,20040421,192200,1.3122,1.3123,1.3122,1.3123
USDCHF,20040421,192300,1.3124,1.3128,1.3124,1.3128
USDCHF,20040421,192400,1.3129,1.3129,1.3128,1.3128
USDCHF,20040421,192500,1.3128,1.3128,1.3127,1.3127
USDCHF,20040421,192600,1.3128,1.3128,1.3127,1.3128
USDCHF,20040421,192700,1.3128,1.3128,1.3128,1.3128
USDCHF,20040421,192800,1.3127,1.3128,1.3127,1.3127
USDCHF,20040421,192900,1.3127,1.3127,1.3126,1.3127
USDCHF,20040421,193000,1.3128,1.3128,1.3125,1.3125
USDCHF,20040421,193100,1.3124,1.3124,1.3121,1.3121
USDCHF,20040421,193200,1.3120,1.3120,1.3117,1.3118
USDCHF,20040421,193300,1.3119,1.3120,1.3117,1.3117
USDCHF,20040421,193400,1.3117,1.3120,1.3117,1.3120
USDCHF,20040421,193500,1.3121,1.3122,1.3121,1.3121
USDCHF,20040421,193600,1.3122,1.3122,1.3120,1.3121
USDCHF,20040421,193700,1.3122,1.3122,1.3122,1.3122
USDCHF,20040421,193800,1.3122,1.3122,1.3122,1.3122
USDCHF,20040421,193900,1.3122,1.3124,1.3122,1.3124
USDCHF,20040421,194000,1.3124,1.3124,1.3124,1.3124
USDCHF,20040421,194100,1.3123,1.3124,1.3123,1.3124
USDCHF,20040421,194200,1.3124,1.3124,1.3123,1.3124
USDCHF,20040421,194300,1.3123,1.3124,1.3121,1.3124
USDCHF,20040421,194400,1.3123,1.3123,1.3122,1.3122
USDCHF,20040421,194500,1.3121,1.3121,1.3119,1.3120
USDCHF,20040421,194600,1.3119,1.3120,1.3119,1.3120
USDCHF,20040421,194700,1.3120,1.3120,1.3119,1.3120
USDCHF,20040421,194800,1.3119,1.3119,1.3115,1.3115
USDCHF,20040421,194900,1.3115,1.3115,1.3115,1.3115
USDCHF,20040421,195000,1.3114,1.3115,1.3114,1.3115
USDCHF,20040421,195100,1.3115,1.3115,1.3114,1.3114
USDCHF,20040421,195200,1.3115,1.3115,1.3115,1.3115
USDCHF,20040421,195300,1.3115,1.3115,1.3115,1.3115
USDCHF,20040421,195400,1.3114,1.3117,1.3113,1.3117
USDCHF,20040421,195500,1.3118,1.3118,1.3117,1.3118
USDCHF,20040421,195600,1.3117,1.3120,1.3117,1.3120
USDCHF,20040421,195700,1.3120,1.3120,1.3120,1.3120
USDCHF,20040421,195800,1.3120,1.3120,1.3120,1.3120
USDCHF,20040421,195900,1.3121,1.3123,1.3121,1.3122
USDCHF,20040421,200000,1.3123,1.3123,1.3121,1.3122
USDCHF,20040421,200100,1.3121,1.3121,1.3118,1.3118
USDCHF,20040421,200200,1.3119,1.3122,1.3119,1.3122
USDCHF,20040421,200300,1.3121,1.3122,1.3120,1.3122
USDCHF,20040421,200400,1.3123,1.3123,1.3123,1.3123
USDCHF,20040421,200500,1.3123,1.3134,1.3123,1.3134
USDCHF,20040421,200600,1.3135,1.3140,1.3135,1.3140
USDCHF,20040421,200700,1.3141,1.3146,1.3141,1.3146
USDCHF,20040421,200800,1.3147,1.3147,1.3145,1.3145
USDCHF,20040421,200900,1.3144,1.3145,1.3143,1.3145
USDCHF,20040421,201000,1.3146,1.3146,1.3142,1.3143
USDCHF,20040421,201100,1.3142,1.3142,1.3139,1.3141
USDCHF,20040421,201200,1.3140,1.3140,1.3137,1.3137
USDCHF,20040421,201300,1.3138,1.3138,1.3135,1.3137
USDCHF,20040421,201400,1.3136,1.3136,1.3134,1.3134
USDCHF,20040421,201500,1.3135,1.3135,1.3135,1.3135
USDCHF,20040421,201600,1.3134,1.3134,1.3131,1.3132
USDCHF,20040421,201700,1.3134,1.3134,1.3134,1.3134
USDCHF,20040421,201800,1.3134,1.3135,1.3132,1.3132
USDCHF,20040421,201900,1.3132,1.3132,1.3132,1.3132
USDCHF,20040421,202000,1.3133,1.3133,1.3132,1.3132
USDCHF,20040421,202100,1.3133,1.3135,1.3133,1.3135
USDCHF,20040421,202200,1.3136,1.3137,1.3136,1.3137
USDCHF,20040421,202300,1.3138,1.3138,1.3138,1.3138
USDCHF,20040421,202400,1.3137,1.3137,1.3137,1.3137
USDCHF,20040421,202500,1.3136,1.3137,1.3136,1.3136
USDCHF,20040421,202600,1.3135,1.3135,1.3135,1.3135
USDCHF,20040421,202700,1.3136,1.3136,1.3134,1.3135
USDCHF,20040421,202800,1.3134,1.3134,1.3132,1.3133
USDCHF,20040421,202900,1.3132,1.3132,1.3130,1.3130
USDCHF,20040421,203000,1.3129,1.3132,1.3129,1.3131
USDCHF,20040421,203100,1.3132,1.3132,1.3131,1.3131
USDCHF,20040421,203200,1.3130,1.3130,1.3127,1.3127
USDCHF,20040421,203300,1.3126,1.3127,1.3126,1.3127
USDCHF,20040421,203400,1.3126,1.3127,1.3126,1.3127
USDCHF,20040421,203500,1.3128,1.3129,1.3128,1.3129
USDCHF,20040421,203600,1.3130,1.3130,1.3128,1.3128
USDCHF,20040421,203700,1.3127,1.3130,1.3127,1.3130
USDCHF,20040421,203800,1.3131,1.3131,1.3130,1.3131
USDCHF,20040421,203900,1.3132,1.3136,1.3132,1.3135
USDCHF,20040421,204000,1.3134,1.3135,1.3134,1.3135
USDCHF,20040421,204100,1.3136,1.3137,1.3135,1.3136
USDCHF,20040421,204200,1.3137,1.3137,1.3137,1.3137
USDCHF,20040421,204300,1.3137,1.3137,1.3137,1.3137
USDCHF,20040421,204400,1.3136,1.3136,1.3135,1.3136
USDCHF,20040421,204500,1.3136,1.3136,1.3135,1.3135
USDCHF,20040421,204600,1.3134,1.3135,1.3134,1.3134
USDCHF,20040421,204700,1.3133,1.3133,1.3128,1.3128
USDCHF,20040421,204800,1.3127,1.3128,1.3127,1.3127
USDCHF,20040421,204900,1.3128,1.3130,1.3128,1.3130
USDCHF,20040421,205000,1.3129,1.3130,1.3129,1.3129
USDCHF,20040421,205100,1.3130,1.3130,1.3127,1.3127
USDCHF,20040421,205200,1.3127,1.3127,1.3126,1.3126
USDCHF,20040421,205300,1.3125,1.3126,1.3125,1.3125
USDCHF,20040421,205400,1.3125,1.3125,1.3125,1.3125
USDCHF,20040421,205500,1.3127,1.3128,1.3127,1.3127
USDCHF,20040421,205600,1.3128,1.3128,1.3128,1.3128
USDCHF,20040421,205700,1.3129,1.3131,1.3129,1.3131
USDCHF,20040421,205800,1.3132,1.3135,1.3132,1.3135
USDCHF,20040421,205900,1.3136,1.3139,1.3136,1.3139
USDCHF,20040421,210000,1.3138,1.3138,1.3136,1.3137
USDCHF,20040421,210100,1.3138,1.3138,1.3138,1.3138
USDCHF,20040421,210200,1.3139,1.3139,1.3137,1.3137
USDCHF,20040421,210300,1.3136,1.3136,1.3135,1.3136
USDCHF,20040421,210400,1.3135,1.3136,1.3132,1.3132
USDCHF,20040421,210500,1.3131,1.3132,1.3131,1.3131
USDCHF,20040421,210600,1.3132,1.3132,1.3131,1.3131
USDCHF,20040421,210700,1.3130,1.3130,1.3124,1.3124
USDCHF,20040421,210800,1.3123,1.3124,1.3123,1.3124
USDCHF,20040421,210900,1.3125,1.3125,1.3125,1.3125
USDCHF,20040421,211000,1.3125,1.3125,1.3124,1.3124
USDCHF,20040421,211100,1.3124,1.3124,1.3124,1.3124
USDCHF,20040421,211200,1.3125,1.3125,1.3125,1.3125
USDCHF,20040421,211300,1.3126,1.3126,1.3125,1.3125
USDCHF,20040421,211400,1.3125,1.3125,1.3125,1.3125
USDCHF,20040421,211500,1.3125,1.3125,1.3125,1.3125
USDCHF,20040421,211600,1.3125,1.3125,1.3125,1.3125
USDCHF,20040421,211700,1.3125,1.3126,1.3125,1.3126
USDCHF,20040421,211800,1.3126,1.3126,1.3126,1.3126
USDCHF,20040421,211900,1.3126,1.3126,1.3126,1.3126
USDCHF,20040421,212000,1.3127,1.3128,1.3127,1.3127
USDCHF,20040421,212100,1.3128,1.3128,1.3128,1.3128
USDCHF,20040421,212200,1.3127,1.3128,1.3127,1.3128
USDCHF,20040421,212300,1.3127,1.3128,1.3127,1.3128
USDCHF,20040421,212400,1.3128,1.3128,1.3128,1.3128
USDCHF,20040421,212500,1.3127,1.3128,1.3127,1.3128
USDCHF,20040421,212600,1.3127,1.3127,1.3126,1.3126
USDCHF,20040421,212700,1.3125,1.3125,1.3125,1.3125
USDCHF,20040421,212800,1.3125,1.3126,1.3125,1.3126
USDCHF,20040421,212900,1.3126,1.3126,1.3126,1.3126
USDCHF,20040421,213000,1.3126,1.3126,1.3126,1.3126
USDCHF,20040421,213100,1.3126,1.3126,1.3126,1.3126
USDCHF,20040421,213200,1.3126,1.3126,1.3126,1.3126
USDCHF,20040421,213300,1.3125,1.3125,1.3125,1.3125
USDCHF,20040421,213400,1.3125,1.3125,1.3125,1.3125
USDCHF,20040421,213500,1.3126,1.3130,1.3126,1.3130
USDCHF,20040421,213600,1.3131,1.3138,1.3131,1.3138
USDCHF,20040421,213700,1.3139,1.3143,1.3139,1.3142
USDCHF,20040421,213800,1.3141,1.3143,1.3141,1.3143
USDCHF,20040421,213900,1.3144,1.3144,1.3142,1.3143
USDCHF,20040421,214000,1.3144,1.3145,1.3144,1.3145
USDCHF,20040421,214100,1.3144,1.3144,1.3144,1.3144
USDCHF,20040421,214200,1.3143,1.3146,1.3142,1.3146
USDCHF,20040421,214300,1.3146,1.3146,1.3146,1.3146
USDCHF,20040421,214400,1.3147,1.3149,1.3147,1.3147
USDCHF,20040421,214500,1.3148,1.3148,1.3148,1.3148
USDCHF,20040421,214600,1.3148,1.3148,1.3147,1.3147
USDCHF,20040421,214700,1.3146,1.3146,1.3145,1.3145
USDCHF,20040421,214800,1.3144,1.3144,1.3144,1.3144
USDCHF,20040421,214900,1.3143,1.3144,1.3142,1.3144
USDCHF,20040421,215000,1.3143,1.3143,1.3143,1.3143
USDCHF,20040421,215100,1.3143,1.3143,1.3142,1.3142
USDCHF,20040421,215200,1.3142,1.3144,1.3142,1.3144
USDCHF,20040421,215300,1.3143,1.3145,1.3143,1.3144
USDCHF,20040421,215400,1.3145,1.3145,1.3145,1.3145
USDCHF,20040421,215500,1.3146,1.3146,1.3146,1.3146
USDCHF,20040421,215600,1.3145,1.3145,1.3145,1.3145
USDCHF,20040421,215700,1.3144,1.3144,1.3143,1.3143
USDCHF,20040421,215800,1.3143,1.3143,1.3143,1.3143
USDCHF,20040421,215900,1.3143,1.3143,1.3143,1.3143
USDCHF,20040421,220000,1.3143,1.3143,1.3143,1.3143
USDCHF,20040421,220100,1.3143,1.3143,1.3142,1.3142
USDCHF,20040421,220200,1.3143,1.3143,1.3142,1.3142
USDCHF,20040421,220300,1.3141,1.3142,1.3141,1.3141
USDCHF,20040421,220500,1.3141,1.3141,1.3139,1.3139
USDCHF,20040421,220600,1.3139,1.3139,1.3139,1.3139
USDCHF,20040421,220700,1.3139,1.3139,1.3139,1.3139
USDCHF,20040421,220800,1.3138,1.3139,1.3138,1.3139
USDCHF,20040421,220900,1.3139,1.3139,1.3137,1.3137
USDCHF,20040421,221000,1.3138,1.3138,1.3138,1.3138
USDCHF,20040421,221100,1.3138,1.3138,1.3138,1.3138
USDCHF,20040421,221200,1.3137,1.3137,1.3137,1.3137
USDCHF,20040421,221300,1.3137,1.3137,1.3137,1.3137
USDCHF,20040421,221400,1.3137,1.3137,1.3137,1.3137
USDCHF,20040421,221500,1.3137,1.3137,1.3137,1.3137
USDCHF,20040421,221600,1.3137,1.3137,1.3137,1.3137
USDCHF,20040421,221700,1.3137,1.3137,1.3135,1.3135
USDCHF,20040421,221800,1.3136,1.3136,1.3134,1.3134
USDCHF,20040421,221900,1.3135,1.3135,1.3135,1.3135
USDCHF,20040421,222000,1.3135,1.3135,1.3135,1.3135
USDCHF,20040421,222100,1.3135,1.3136,1.3135,1.3136
USDCHF,20040421,222200,1.3137,1.3139,1.3137,1.3138
USDCHF,20040421,222300,1.3138,1.3138,1.3138,1.3138
USDCHF,20040421,222400,1.3138,1.3138,1.3138,1.3138
USDCHF,20040421,222500,1.3138,1.3139,1.3137,1.3139
USDCHF,20040421,222600,1.3138,1.3138,1.3138,1.3138
USDCHF,20040421,222700,1.3137,1.3138,1.3136,1.3138
USDCHF,20040421,222800,1.3136,1.3137,1.3136,1.3137
USDCHF,20040421,222900,1.3137,1.3138,1.3137,1.3137
USDCHF,20040421,223000,1.3138,1.3138,1.3138,1.3138
USDCHF,20040421,223100,1.3138,1.3138,1.3138,1.3138
USDCHF,20040421,223200,1.3138,1.3138,1.3137,1.3137
USDCHF,20040421,223300,1.3137,1.3137,1.3137,1.3137
USDCHF,20040421,223400,1.3138,1.3138,1.3137,1.3137
USDCHF,20040421,223500,1.3138,1.3140,1.3138,1.3139
USDCHF,20040421,223600,1.3138,1.3138,1.3138,1.3138
USDCHF,20040421,223700,1.3138,1.3138,1.3137,1.3137
USDCHF,20040421,223800,1.3138,1.3138,1.3138,1.3138
USDCHF,20040421,223900,1.3138,1.3138,1.3138,1.3138
USDCHF,20040421,224000,1.3138,1.3138,1.3137,1.3137
USDCHF,20040421,224100,1.3136,1.3138,1.3136,1.3137
USDCHF,20040421,224200,1.3136,1.3137,1.3136,1.3136
USDCHF,20040421,224300,1.3136,1.3136,1.3136,1.3136
USDCHF,20040421,224400,1.3136,1.3136,1.3136,1.3136
USDCHF,20040421,224500,1.3136,1.3136,1.3135,1.3135
USDCHF,20040421,224600,1.3134,1.3134,1.3133,1.3133
USDCHF,20040421,224700,1.3134,1.3134,1.3134,1.3134
USDCHF,20040421,224800,1.3134,1.3134,1.3131,1.3131
USDCHF,20040421,224900,1.3131,1.3131,1.3131,1.3131
USDCHF,20040421,225000,1.3132,1.3132,1.3132,1.3132
USDCHF,20040421,225100,1.3132,1.3132,1.3131,1.3131
USDCHF,20040421,225200,1.3130,1.3131,1.3129,1.3130
USDCHF,20040421,225300,1.3129,1.3129,1.3127,1.3127
USDCHF,20040421,225400,1.3126,1.3126,1.3126,1.3126
USDCHF,20040421,225500,1.3126,1.3127,1.3126,1.3127
USDCHF,20040421,225600,1.3126,1.3127,1.3125,1.3126
USDCHF,20040421,225700,1.3127,1.3127,1.3127,1.3127
USDCHF,20040421,225800,1.3127,1.3130,1.3127,1.3130
USDCHF,20040421,225900,1.3128,1.3128,1.3128,1.3128
USDCHF,20040421,230000,1.3128,1.3128,1.3128,1.3128
USDCHF,20040421,230100,1.3128,1.3128,1.3127,1.3127
USDCHF,20040421,230200,1.3128,1.3128,1.3127,1.3127
USDCHF,20040421,230300,1.3126,1.3126,1.3123,1.3124
USDCHF,20040421,230400,1.3123,1.3126,1.3123,1.3125
USDCHF,20040421,230500,1.3125,1.3125,1.3125,1.3125
USDCHF,20040421,230600,1.3124,1.3124,1.3122,1.3122
USDCHF,20040421,230700,1.3123,1.3124,1.3123,1.3124
USDCHF,20040421,230800,1.3123,1.3125,1.3123,1.3125
USDCHF,20040421,230900,1.3124,1.3124,1.3121,1.3121
USDCHF,20040421,231000,1.3120,1.3120,1.3118,1.3119
USDCHF,20040421,231100,1.3120,1.3122,1.3120,1.3122
USDCHF,20040421,231200,1.3121,1.3122,1.3120,1.3122
USDCHF,20040421,231300,1.3123,1.3124,1.3123,1.3123
USDCHF,20040421,231400,1.3122,1.3125,1.3120,1.3125
USDCHF,20040421,231500,1.3126,1.3126,1.3126,1.3126
USDCHF,20040421,231600,1.3126,1.3127,1.3125,1.3127
USDCHF,20040421,231700,1.3128,1.3130,1.3128,1.3129
USDCHF,20040421,231800,1.3128,1.3130,1.3128,1.3130
USDCHF,20040421,231900,1.3128,1.3128,1.3124,1.3124
USDCHF,20040421,232000,1.3125,1.3128,1.3125,1.3128
USDCHF,20040421,232100,1.3128,1.3129,1.3128,1.3129
USDCHF,20040421,232200,1.3129,1.3129,1.3129,1.3129
USDCHF,20040421,232300,1.3128,1.3128,1.3123,1.3123
USDCHF,20040421,232400,1.3122,1.3123,1.3122,1.3123
USDCHF,20040421,232500,1.3124,1.3124,1.3123,1.3124
USDCHF,20040421,232600,1.3123,1.3124,1.3123,1.3124
USDCHF,20040421,232700,1.3124,1.3124,1.3124,1.3124
USDCHF,20040421,232800,1.3124,1.3124,1.3124,1.3124
USDCHF,20040421,232900,1.3125,1.3125,1.3124,1.3124
USDCHF,20040421,233100,1.3124,1.3127,1.3124,1.3127
USDCHF,20040421,233200,1.3127,1.3127,1.3127,1.3127
USDCHF,20040421,233300,1.3128,1.3128,1.3125,1.3125
USDCHF,20040421,233500,1.3125,1.3127,1.3125,1.3126
USDCHF,20040421,233600,1.3125,1.3125,1.3125,1.3125
USDCHF,20040421,233700,1.3126,1.3129,1.3126,1.3129
USDCHF,20040421,233800,1.3130,1.3130,1.3129,1.3130
USDCHF,20040421,233900,1.3129,1.3129,1.3129,1.3129
USDCHF,20040421,234000,1.3128,1.3129,1.3128,1.3129
USDCHF,20040421,234100,1.3128,1.3128,1.3127,1.3128
USDCHF,20040421,234200,1.3128,1.3128,1.3128,1.3128
USDCHF,20040421,234300,1.3128,1.3128,1.3128,1.3128
USDCHF,20040421,234400,1.3128,1.3128,1.3127,1.3127
USDCHF,20040421,234500,1.3127,1.3127,1.3127,1.3127
USDCHF,20040421,234600,1.3127,1.3127,1.3127,1.3127
USDCHF,20040421,234700,1.3127,1.3127,1.3127,1.3127
USDCHF,20040421,234800,1.3128,1.3128,1.3128,1.3128
USDCHF,20040421,234900,1.3128,1.3131,1.3128,1.3131
USDCHF,20040421,235000,1.3132,1.3132,1.3132,1.3132
USDCHF,20040421,235100,1.3133,1.3135,1.3133,1.3133
USDCHF,20040421,235200,1.3132,1.3132,1.3132,1.3132
USDCHF,20040421,235300,1.3132,1.3132,1.3132,1.3132
USDCHF,20040421,235400,1.3133,1.3133,1.3132,1.3132
USDCHF,20040421,235500,1.3132,1.3134,1.3132,1.3134
USDCHF,20040421,235600,1.3134,1.3134,1.3134,1.3134
USDCHF,20040421,235700,1.3135,1.3135,1.3134,1.3134
USDCHF,20040421,235800,1.3134,1.3134,1.3134,1.3134
USDCHF,20040421,235900,1.3134,1.3134,1.3134,1.3134
USDCHF,20040422,000000,1.3135,1.3135,1.3135,1.3135
USDJPY,20040421,000100,108.78,108.78,108.78,108.78
USDJPY,20040421,000200,108.79,108.80,108.79,108.79
USDJPY,20040421,000300,108.80,108.81,108.80,108.81
USDJPY,20040421,000400,108.81,108.81,108.80,108.80
USDJPY,20040421,000500,108.81,108.86,108.81,108.86
USDJPY,20040421,000600,108.86,108.86,108.86,108.86
USDJPY,20040421,000700,108.85,108.86,108.84,108.86
USDJPY,20040421,000800,108.86,108.86,108.86,108.86
USDJPY,20040421,000900,108.87,108.88,108.87,108.87
USDJPY,20040421,001000,108.87,108.87,108.87,108.87
USDJPY,20040421,001100,108.88,108.88,108.87,108.87
USDJPY,20040421,001200,108.86,108.87,108.85,108.85
USDJPY,20040421,001300,108.86,108.87,108.86,108.87
USDJPY,20040421,001400,108.86,108.86,108.86,108.86
USDJPY,20040421,001500,108.86,108.86,108.86,108.86
USDJPY,20040421,001600,108.86,108.87,108.86,108.87
USDJPY,20040421,001700,108.88,108.89,108.88,108.89
USDJPY,20040421,001800,108.88,108.89,108.88,108.88
USDJPY,20040421,001900,108.87,108.87,108.86,108.86
USDJPY,20040421,002000,108.87,108.87,108.87,108.87
USDJPY,20040421,002100,108.87,108.88,108.87,108.88
USDJPY,20040421,002200,108.88,108.89,108.88,108.89
USDJPY,20040421,002300,108.89,108.89,108.89,108.89
USDJPY,20040421,002400,108.88,108.88,108.85,108.85
USDJPY,20040421,002500,108.86,108.86,108.83,108.83
USDJPY,20040421,002600,108.83,108.83,108.82,108.82
USDJPY,20040421,002700,108.81,108.81,108.80,108.80
USDJPY,20040421,002800,108.79,108.82,108.79,108.81
USDJPY,20040421,002900,108.81,108.81,108.81,108.81
USDJPY,20040421,003000,108.82,108.84,108.82,108.84
USDJPY,20040421,003100,108.83,108.83,108.83,108.83
USDJPY,20040421,003200,108.84,108.86,108.84,108.86
USDJPY,20040421,003300,108.86,108.88,108.86,108.88
USDJPY,20040421,003400,108.89,108.90,108.89,108.89
USDJPY,20040421,003500,108.88,108.89,108.88,108.88
USDJPY,20040421,003600,108.88,108.88,108.87,108.87
USDJPY,20040421,003700,108.88,108.96,108.88,108.96
USDJPY,20040421,003900,108.96,108.96,108.95,108.95
USDJPY,20040421,004000,108.96,108.96,108.95,108.95
USDJPY,20040421,004100,108.96,109.04,108.96,109.03
USDJPY,20040421,004200,109.04,109.04,109.03,109.04
USDJPY,20040421,004300,109.05,109.06,109.05,109.06
USDJPY,20040421,004400,109.06,109.06,109.06,109.06
USDJPY,20040421,004500,109.06,109.06,109.03,109.03
USDJPY,20040421,004600,109.04,109.04,109.04,109.04
USDJPY,20040421,004700,109.05,109.06,109.04,109.06
USDJPY,20040421,004800,109.05,109.05,109.04,109.05
USDJPY,20040421,004900,109.06,109.08,109.06,109.08
USDJPY,20040421,005000,109.09,109.09,109.08,109.08
USDJPY,20040421,005100,109.07,109.07,109.05,109.06
USDJPY,20040421,005200,109.05,109.06,109.05,109.06
USDJPY,20040421,005300,109.05,109.05,108.97,108.97
USDJPY,20040421,005400,108.96,108.96,108.95,108.95
USDJPY,20040421,005500,108.96,108.97,108.95,108.97
USDJPY,20040421,005600,108.98,108.98,108.98,108.98
USDJPY,20040421,005700,108.98,108.98,108.93,108.93
USDJPY,20040421,005800,108.92,108.94,108.92,108.94
USDJPY,20040421,005900,108.93,108.94,108.93,108.94
USDJPY,20040421,010000,108.95,108.95,108.93,108.93
USDJPY,20040421,010100,108.94,108.94,108.90,108.90
USDJPY,20040421,010200,108.91,108.92,108.90,108.91
USDJPY,20040421,010300,108.92,108.94,108.92,108.93
USDJPY,20040421,010400,108.94,108.94,108.94,108.94
USDJPY,20040421,010500,108.94,108.95,108.94,108.95
USDJPY,20040421,010600,108.96,108.96,108.96,108.96
USDJPY,20040421,010700,108.95,108.95,108.95,108.95
USDJPY,20040421,010800,108.95,108.96,108.95,108.96
USDJPY,20040421,010900,108.95,108.96,108.95,108.96
USDJPY,20040421,011000,108.97,108.99,108.97,108.99
USDJPY,20040421,011100,108.98,109.00,108.98,109.00
USDJPY,20040421,011200,109.01,109.03,109.01,109.03
USDJPY,20040421,011300,109.04,109.04,109.03,109.03
USDJPY,20040421,011400,109.04,109.06,109.04,109.04
USDJPY,20040421,011500,109.03,109.04,109.01,109.01
USDJPY,20040421,011600,109.00,109.00,108.99,108.99
USDJPY,20040421,011700,108.98,108.98,108.96,108.96
USDJPY,20040421,011800,108.95,108.95,108.95,108.95
USDJPY,20040421,011900,108.95,108.95,108.95,108.95
USDJPY,20040421,012000,108.95,108.95,108.95,108.95
USDJPY,20040421,012100,108.95,108.95,108.95,108.95
USDJPY,20040421,012200,108.94,108.94,108.92,108.92
USDJPY,20040421,012300,108.91,108.91,108.90,108.91
USDJPY,20040421,012400,108.90,108.90,108.90,108.90
USDJPY,20040421,012500,108.90,108.90,108.90,108.90
USDJPY,20040421,012600,108.90,108.90,108.88,108.88
USDJPY,20040421,012700,108.87,108.87,108.85,108.86
USDJPY,20040421,012800,108.87,108.89,108.86,108.89
USDJPY,20040421,012900,108.90,108.92,108.90,108.91
USDJPY,20040421,013000,108.92,108.92,108.92,108.92
USDJPY,20040421,013100,108.92,108.92,108.92,108.92
USDJPY,20040421,013200,108.92,108.92,108.92,108.92
USDJPY,20040421,013300,108.92,108.92,108.92,108.92
USDJPY,20040421,013400,108.92,108.92,108.90,108.91
USDJPY,20040421,013500,108.90,108.90,108.89,108.89
USDJPY,20040421,013600,108.89,108.89,108.89,108.89
USDJPY,20040421,013700,108.88,108.88,108.88,108.88
USDJPY,20040421,013800,108.87,108.87,108.85,108.85
USDJPY,20040421,013900,108.84,108.86,108.84,108.86
USDJPY,20040421,014000,108.86,108.86,108.86,108.86
USDJPY,20040421,014100,108.85,108.87,108.85,108.87
USDJPY,20040421,014200,108.88,108.90,108.88,108.89
USDJPY,20040421,014300,108.90,108.90,108.89,108.89
USDJPY,20040421,014400,108.90,108.95,108.90,108.95
USDJPY,20040421,014500,108.94,108.95,108.94,108.94
USDJPY,20040421,014600,108.94,108.96,108.94,108.96
USDJPY,20040421,014700,108.97,108.99,108.96,108.99
USDJPY,20040421,014800,109.00,109.00,108.98,108.98
USDJPY,20040421,014900,108.97,108.97,108.97,108.97
USDJPY,20040421,015000,108.96,108.96,108.94,108.95
USDJPY,20040421,015100,108.95,108.95,108.95,108.95
USDJPY,20040421,015200,108.96,108.97,108.96,108.97
USDJPY,20040421,015300,108.98,109.02,108.98,109.01
USDJPY,20040421,015400,109.02,109.04,109.02,109.04
USDJPY,20040421,015500,109.03,109.04,109.03,109.04
USDJPY,20040421,015600,109.05,109.10,109.05,109.08
USDJPY,20040421,015700,109.07,109.08,109.07,109.07
USDJPY,20040421,015800,109.06,109.06,109.05,109.06
USDJPY,20040421,015900,109.07,109.12,109.07,109.11
USDJPY,20040421,020000,109.10,109.10,109.06,109.06
USDJPY,20040421,020100,109.05,109.05,109.03,109.03
USDJPY,20040421,020200,109.04,109.05,109.04,109.04
USDJPY,20040421,020300,109.03,109.03,108.99,108.99
USDJPY,20040421,020400,109.00,109.03,109.00,109.03
USDJPY,20040421,020500,109.03,109.05,109.03,109.05
USDJPY,20040421,020600,109.04,109.05,109.03,109.04
USDJPY,20040421,020700,109.03,109.03,109.02,109.02
USDJPY,20040421,020800,109.01,109.01,108.95,108.95
USDJPY,20040421,020900,108.96,108.96,108.91,108.91
USDJPY,20040421,021000,108.90,108.91,108.90,108.91
USDJPY,20040421,021100,108.90,108.90,108.89,108.89
USDJPY,20040421,021200,108.89,108.89,108.89,108.89
USDJPY,20040421,021300,108.90,108.91,108.89,108.90
USDJPY,20040421,021400,108.91,108.93,108.91,108.93
USDJPY,20040421,021500,108.92,108.92,108.92,108.92
USDJPY,20040421,021600,108.92,108.92,108.91,108.92
USDJPY,20040421,021700,108.93,108.93,108.93,108.93
USDJPY,20040421,021800,108.94,108.94,108.93,108.93
USDJPY,20040421,021900,108.94,108.94,108.93,108.93
USDJPY,20040421,022000,108.94,108.95,108.94,108.95
USDJPY,20040421,022100,108.95,108.95,108.95,108.95
USDJPY,20040421,022200,108.95,108.95,108.92,108.92
USDJPY,20040421,022300,108.91,108.92,108.91,108.92
USDJPY,20040421,022400,108.92,108.92,108.90,108.90
USDJPY,20040421,022500,108.91,108.91,108.91,108.91
USDJPY,20040421,022600,108.92,108.92,108.91,108.91
USDJPY,20040421,022700,108.92,108.92,108.92,108.92
USDJPY,20040421,022800,108.92,108.92,108.92,108.92
USDJPY,20040421,022900,108.93,108.94,108.93,108.94
USDJPY,20040421,023000,108.95,108.95,108.94,108.94
USDJPY,20040421,023100,108.95,108.97,108.95,108.95
USDJPY,20040421,023200,108.96,108.97,108.96,108.97
USDJPY,20040421,023300,108.98,108.98,108.97,108.98
USDJPY,20040421,023400,108.98,109.00,108.98,108.99
USDJPY,20040421,023600,108.99,108.99,108.97,108.97
USDJPY,20040421,023700,108.98,108.98,108.98,108.98
USDJPY,20040421,023800,108.97,108.98,108.96,108.96
USDJPY,20040421,023900,108.95,108.95,108.93,108.93
USDJPY,20040421,024000,108.92,108.93,108.92,108.92
USDJPY,20040421,024100,108.93,108.93,108.93,108.93
USDJPY,20040421,024200,108.92,108.92,108.92,108.92
USDJPY,20040421,024300,108.92,108.92,108.92,108.92
USDJPY,20040421,024400,108.92,108.92,108.92,108.92
USDJPY,20040421,024500,108.92,108.92,108.92,108.92
USDJPY,20040421,024600,108.92,108.92,108.92,108.92
USDJPY,20040421,024700,108.92,108.92,108.92,108.92
USDJPY,20040421,024800,108.93,108.94,108.89,108.89
USDJPY,20040421,024900,108.90,108.91,108.90,108.91
USDJPY,20040421,025000,108.90,108.91,108.90,108.90
USDJPY,20040421,025100,108.90,108.90,108.88,108.89
USDJPY,20040421,025200,108.88,108.88,108.84,108.84
USDJPY,20040421,025300,108.83,108.83,108.82,108.82
USDJPY,20040421,025400,108.82,108.82,108.81,108.81
USDJPY,20040421,025500,108.80,108.81,108.79,108.79
USDJPY,20040421,025600,108.78,108.78,108.77,108.77
USDJPY,20040421,025700,108.76,108.76,108.72,108.73
USDJPY,20040421,025800,108.74,108.75,108.74,108.74
USDJPY,20040421,025900,108.75,108.75,108.74,108.75
USDJPY,20040421,030000,108.74,108.74,108.72,108.72
USDJPY,20040421,030100,108.71,108.71,108.69,108.69
USDJPY,20040421,030200,108.68,108.68,108.64,108.65
USDJPY,20040421,030300,108.64,108.64,108.56,108.56
USDJPY,20040421,030400,108.57,108.61,108.57,108.61
USDJPY,20040421,030500,108.60,108.67,108.60,108.67
USDJPY,20040421,030600,108.66,108.67,108.65,108.67
USDJPY,20040421,030700,108.66,108.67,108.65,108.65
USDJPY,20040421,030800,108.66,108.67,108.66,108.66
USDJPY,20040421,030900,108.67,108.69,108.67,108.67
USDJPY,20040421,031000,108.66,108.66,108.62,108.62
USDJPY,20040421,031100,108.61,108.62,108.61,108.62
USDJPY,20040421,031200,108.61,108.62,108.61,108.62
USDJPY,20040421,031300,108.63,108.63,108.63,108.63
USDJPY,20040421,031400,108.62,108.63,108.61,108.61
USDJPY,20040421,031500,108.60,108.60,108.59,108.59
USDJPY,20040421,031600,108.59,108.61,108.59,108.61
USDJPY,20040421,031700,108.62,108.62,108.62,108.62
USDJPY,20040421,031800,108.61,108.62,108.61,108.62
USDJPY,20040421,031900,108.61,108.61,108.61,108.61
USDJPY,20040421,032000,108.60,108.61,108.60,108.61
USDJPY,20040421,032100,108.61,108.61,108.61,108.61
USDJPY,20040421,032200,108.62,108.62,108.61,108.62
USDJPY,20040421,032300,108.61,108.61,108.61,108.61
USDJPY,20040421,032400,108.61,108.61,108.60,108.60
USDJPY,20040421,032500,108.60,108.61,108.60,108.61
USDJPY,20040421,032600,108.60,108.60,108.59,108.59
USDJPY,20040421,032700,108.58,108.59,108.58,108.59
USDJPY,20040421,032800,108.58,108.60,108.58,108.60
USDJPY,20040421,032900,108.61,108.61,108.61,108.61
USDJPY,20040421,033000,108.61,108.64,108.61,108.64
USDJPY,20040421,033100,108.65,108.67,108.65,108.66
USDJPY,20040421,033200,108.67,108.67,108.67,108.67
USDJPY,20040421,033300,108.67,108.67,108.67,108.67
USDJPY,20040421,033400,108.68,108.70,108.68,108.70
USDJPY,20040421,033500,108.71,108.72,108.68,108.68
USDJPY,20040421,033600,108.67,108.69,108.67,108.68
USDJPY,20040421,033700,108.68,108.68,108.68,108.68
USDJPY,20040421,033800,108.67,108.67,108.67,108.67
USDJPY,20040421,033900,108.67,108.67,108.67,108.67
USDJPY,20040421,034000,108.66,108.67,108.66,108.67
USDJPY,20040421,034100,108.68,108.68,108.66,108.67
USDJPY,20040421,034200,108.68,108.70,108.68,108.70
USDJPY,20040421,034300,108.71,108.71,108.69,108.69
USDJPY,20040421,034400,108.70,108.71,108.70,108.70
USDJPY,20040421,034500,108.71,108.72,108.71,108.72
USDJPY,20040421,034600,108.73,108.74,108.73,108.74
USDJPY,20040421,034700,108.75,108.78,108.75,108.78
USDJPY,20040421,034800,108.79,108.79,108.78,108.78
USDJPY,20040421,034900,108.79,108.79,108.78,108.79
USDJPY,20040421,035000,108.80,108.81,108.80,108.81
USDJPY,20040421,035100,108.81,108.85,108.81,108.84
USDJPY,20040421,035200,108.85,108.88,108.85,108.88
USDJPY,20040421,035300,108.89,108.92,108.89,108.92
USDJPY,20040421,035400,108.92,108.93,108.92,108.93
USDJPY,20040421,035500,108.92,108.92,108.88,108.89
USDJPY,20040421,035600,108.90,108.90,108.89,108.89
USDJPY,20040421,035700,108.88,108.88,108.84,108.85
USDJPY,20040421,035800,108.84,108.84,108.83,108.84
USDJPY,20040421,035900,108.85,108.85,108.84,108.84
USDJPY,20040421,040000,108.85,108.86,108.85,108.86
USDJPY,20040421,040100,108.87,108.87,108.87,108.87
USDJPY,20040421,040200,108.88,108.91,108.88,108.90
USDJPY,20040421,040300,108.91,108.92,108.90,108.92
USDJPY,20040421,040400,108.91,108.92,108.89,108.92
USDJPY,20040421,040500,108.92,108.92,108.92,108.92
USDJPY,20040421,040600,108.93,108.94,108.93,108.94
USDJPY,20040421,040700,108.95,108.97,108.95,108.97
USDJPY,20040421,040800,108.98,108.99,108.97,108.97
USDJPY,20040421,040900,108.96,108.96,108.94,108.94
USDJPY,20040421,041000,108.93,108.94,108.92,108.93
USDJPY,20040421,041100,108.94,108.94,108.93,108.93
USDJPY,20040421,041200,108.92,108.92,108.92,108.92
USDJPY,20040421,041300,108.92,108.93,108.92,108.93
USDJPY,20040421,041400,108.94,108.94,108.93,108.93
USDJPY,20040421,041500,108.92,108.92,108.92,108.92
USDJPY,20040421,041600,108.92,108.94,108.91,108.94
USDJPY,20040421,041700,108.93,108.93,108.92,108.93
USDJPY,20040421,041800,108.92,108.92,108.92,108.92
USDJPY,20040421,041900,108.91,108.92,108.91,108.92
USDJPY,20040421,042000,108.91,108.91,108.90,108.90
USDJPY,20040421,042100,108.89,108.89,108.88,108.88
USDJPY,20040421,042200,108.87,108.89,108.87,108.89
USDJPY,20040421,042300,108.89,108.89,108.89,108.89
USDJPY,20040421,042400,108.88,108.89,108.88,108.88
USDJPY,20040421,042500,108.87,108.87,108.86,108.87
USDJPY,20040421,042600,108.86,108.87,108.84,108.84
USDJPY,20040421,042700,108.85,108.85,108.84,108.85
USDJPY,20040421,042800,108.84,108.84,108.83,108.83
USDJPY,20040421,042900,108.84,108.84,108.84,108.84
USDJPY,20040421,043000,108.84,108.85,108.84,108.84
USDJPY,20040421,043100,108.85,108.85,108.84,108.85
USDJPY,20040421,043200,108.86,108.89,108.86,108.89
USDJPY,20040421,043300,108.90,108.92,108.90,108.92
USDJPY,20040421,043400,108.92,108.92,108.91,108.91
USDJPY,20040421,043500,108.90,108.92,108.90,108.92
USDJPY,20040421,043600,108.92,108.93,108.92,108.93
USDJPY,20040421,043700,108.94,108.94,108.92,108.92
USDJPY,20040421,043800,108.91,108.92,108.90,108.90
USDJPY,20040421,043900,108.91,108.91,108.89,108.89
USDJPY,20040421,044000,108.89,108.89,108.88,108.88
USDJPY,20040421,044100,108.87,108.87,108.87,108.87
USDJPY,20040421,044200,108.87,108.87,108.86,108.86
USDJPY,20040421,044300,108.85,108.85,108.83,108.83
USDJPY,20040421,044400,108.84,108.84,108.83,108.83
USDJPY,20040421,044500,108.84,108.84,108.84,108.84
USDJPY,20040421,044600,108.83,108.84,108.83,108.84
USDJPY,20040421,044700,108.84,108.84,108.84,108.84
USDJPY,20040421,044800,108.84,108.84,108.83,108.83
USDJPY,20040421,044900,108.83,108.83,108.83,108.83
USDJPY,20040421,045000,108.83,108.83,108.83,108.83
USDJPY,20040421,045100,108.83,108.83,108.83,108.83
USDJPY,20040421,045200,108.83,108.83,108.83,108.83
USDJPY,20040421,045300,108.83,108.83,108.83,108.83
USDJPY,20040421,045400,108.83,108.83,108.81,108.81
USDJPY,20040421,045500,108.80,108.80,108.76,108.76
USDJPY,20040421,045600,108.75,108.76,108.75,108.76
USDJPY,20040421,045700,108.76,108.76,108.76,108.76
USDJPY,20040421,045800,108.76,108.76,108.76,108.76
USDJPY,20040421,045900,108.76,108.76,108.76,108.76
USDJPY,20040421,050000,108.76,108.76,108.76,108.76
USDJPY,20040421,050100,108.75,108.75,108.75,108.75
USDJPY,20040421,050200,108.75,108.75,108.74,108.74
USDJPY,20040421,050400,108.74,108.74,108.74,108.74
USDJPY,20040421,050500,108.74,108.75,108.74,108.75
USDJPY,20040421,050600,108.75,108.75,108.75,108.75
USDJPY,20040421,050700,108.75,108.75,108.74,108.75
USDJPY,20040421,050800,108.75,108.75,108.75,108.75
USDJPY,20040421,050900,108.75,108.75,108.75,108.75
USDJPY,20040421,051000,108.75,108.75,108.75,108.75
USDJPY,20040421,051100,108.75,108.75,108.75,108.75
USDJPY,20040421,051200,108.75,108.75,108.75,108.75
USDJPY,20040421,051300,108.76,108.78,108.76,108.78
USDJPY,20040421,051400,108.80,108.81,108.80,108.81
USDJPY,20040421,051500,108.81,108.86,108.81,108.86
USDJPY,20040421,051600,108.86,108.87,108.86,108.87
USDJPY,20040421,051700,108.86,108.86,108.85,108.85
USDJPY,20040421,051800,108.84,108.84,108.83,108.84
USDJPY,20040421,051900,108.83,108.83,108.81,108.81
USDJPY,20040421,052000,108.80,108.80,108.79,108.79
USDJPY,20040421,052100,108.79,108.79,108.78,108.78
USDJPY,20040421,052200,108.79,108.79,108.79,108.79
USDJPY,20040421,052300,108.80,108.81,108.80,108.81
USDJPY,20040421,052400,108.81,108.82,108.81,108.82
USDJPY,20040421,052500,108.83,108.83,108.83,108.83
USDJPY,20040421,052600,108.83,108.83,108.83,108.83
USDJPY,20040421,052700,108.83,108.83,108.83,108.83
USDJPY,20040421,052800,108.83,108.83,108.83,108.83
USDJPY,20040421,052900,108.83,108.83,108.83,108.83
USDJPY,20040421,053000,108.83,108.83,108.82,108.82
USDJPY,20040421,053100,108.83,108.83,108.83,108.83
USDJPY,20040421,053200,108.83,108.83,108.83,108.83
USDJPY,20040421,053300,108.83,108.83,108.83,108.83
USDJPY,20040421,053400,108.83,108.83,108.83,108.83
USDJPY,20040421,053500,108.83,108.83,108.83,108.83
USDJPY,20040421,053600,108.83,108.83,108.83,108.83
USDJPY,20040421,053700,108.83,108.86,108.83,108.86
USDJPY,20040421,053800,108.85,108.86,108.85,108.86
USDJPY,20040421,053900,108.85,108.86,108.85,108.86
USDJPY,20040421,054000,108.86,108.88,108.86,108.87
USDJPY,20040421,054100,108.88,108.88,108.87,108.87
USDJPY,20040421,054200,108.86,108.87,108.86,108.86
USDJPY,20040421,054300,108.85,108.85,108.85,108.85
USDJPY,20040421,054400,108.85,108.85,108.85,108.85
USDJPY,20040421,054500,108.84,108.84,108.84,108.84
USDJPY,20040421,054600,108.84,108.84,108.84,108.84
USDJPY,20040421,054700,108.84,108.84,108.83,108.83
USDJPY,20040421,054800,108.83,108.83,108.83,108.83
USDJPY,20040421,054900,108.83,108.86,108.83,108.86
USDJPY,20040421,055000,108.86,108.86,108.86,108.86
USDJPY,20040421,055100,108.86,108.86,108.86,108.86
USDJPY,20040421,055200,108.86,108.86,108.86,108.86
USDJPY,20040421,055400,108.86,108.86,108.86,108.86
USDJPY,20040421,055500,108.85,108.85,108.84,108.84
USDJPY,20040421,055600,108.85,108.85,108.84,108.84
USDJPY,20040421,055700,108.84,108.84,108.84,108.84
USDJPY,20040421,055800,108.84,108.84,108.83,108.83
USDJPY,20040421,055900,108.83,108.83,108.83,108.83
USDJPY,20040421,060000,108.83,108.83,108.83,108.83
USDJPY,20040421,060100,108.84,108.85,108.84,108.85
USDJPY,20040421,060200,108.84,108.85,108.84,108.85
USDJPY,20040421,060300,108.86,108.86,108.86,108.86
USDJPY,20040421,060400,108.86,108.86,108.86,108.86
USDJPY,20040421,060500,108.86,108.86,108.85,108.85
USDJPY,20040421,060600,108.84,108.84,108.84,108.84
USDJPY,20040421,060700,108.84,108.84,108.84,108.84
USDJPY,20040421,060800,108.84,108.85,108.84,108.85
USDJPY,20040421,060900,108.86,108.86,108.85,108.85
USDJPY,20040421,061000,108.86,108.86,108.85,108.86
USDJPY,20040421,061100,108.86,108.86,108.86,108.86
USDJPY,20040421,061200,108.87,108.87,108.87,108.87
USDJPY,20040421,061300,108.88,108.88,108.86,108.86
USDJPY,20040421,061400,108.85,108.85,108.82,108.82
USDJPY,20040421,061500,108.81,108.83,108.78,108.78
USDJPY,20040421,061600,108.79,108.79,108.76,108.77
USDJPY,20040421,061700,108.76,108.76,108.73,108.73
USDJPY,20040421,061800,108.74,108.75,108.74,108.75
USDJPY,20040421,061900,108.74,108.75,108.73,108.73
USDJPY,20040421,062000,108.72,108.72,108.70,108.70
USDJPY,20040421,062100,108.69,108.69,108.67,108.68
USDJPY,20040421,062200,108.69,108.69,108.66,108.66
USDJPY,20040421,062300,108.67,108.67,108.67,108.67
USDJPY,20040421,062400,108.68,108.72,108.68,108.71
USDJPY,20040421,062500,108.70,108.70,108.69,108.69
USDJPY,20040421,062600,108.68,108.73,108.68,108.73
USDJPY,20040421,062700,108.74,108.75,108.71,108.72
USDJPY,20040421,062800,108.73,108.75,108.73,108.75
USDJPY,20040421,062900,108.76,108.76,108.75,108.75
USDJPY,20040421,063000,108.74,108.74,108.73,108.73
USDJPY,20040421,063100,108.72,108.72,108.72,108.72
USDJPY,20040421,063200,108.72,108.72,108.70,108.70
USDJPY,20040421,063300,108.69,108.69,108.69,108.69
USDJPY,20040421,063400,108.69,108.72,108.69,108.72
USDJPY,20040421,063500,108.73,108.73,108.71,108.71
USDJPY,20040421,063600,108.70,108.71,108.69,108.71
USDJPY,20040421,063700,108.72,108.72,108.72,108.72
USDJPY,20040421,063800,108.72,108.72,108.71,108.72
USDJPY,20040421,063900,108.72,108.73,108.72,108.73
USDJPY,20040421,064000,108.74,108.76,108.74,108.76
USDJPY,20040421,064100,108.77,108.78,108.75,108.75
USDJPY,20040421,064200,108.74,108.74,108.74,108.74
USDJPY,20040421,064300,108.75,108.75,108.75,108.75
USDJPY,20040421,064400,108.75,108.75,108.72,108.73
USDJPY,20040421,064500,108.72,108.73,108.72,108.73
USDJPY,20040421,064600,108.74,108.75,108.74,108.75
USDJPY,20040421,064700,108.75,108.76,108.75,108.76
USDJPY,20040421,064800,108.77,108.79,108.77,108.78
USDJPY,20040421,064900,108.79,108.80,108.79,108.79
USDJPY,20040421,065000,108.79,108.79,108.79,108.79
USDJPY,20040421,065100,108.79,108.79,108.79,108.79
USDJPY,20040421,065200,108.80,108.80,108.80,108.80
USDJPY,20040421,065300,108.79,108.80,108.79,108.80
USDJPY,20040421,065400,108.79,108.79,108.77,108.77
USDJPY,20040421,065500,108.76,108.76,108.75,108.76
USDJPY,20040421,065600,108.76,108.76,108.76,108.76
USDJPY,20040421,065700,108.76,108.76,108.76,108.76
USDJPY,20040421,065800,108.76,108.76,108.76,108.76
USDJPY,20040421,065900,108.76,108.76,108.76,108.76
USDJPY,20040421,070000,108.77,108.77,108.76,108.76
USDJPY,20040421,070100,108.76,108.76,108.76,108.76
USDJPY,20040421,070200,108.77,108.78,108.77,108.78
USDJPY,20040421,070300,108.78,108.78,108.78,108.78
USDJPY,20040421,070400,108.78,108.78,108.78,108.78
USDJPY,20040421,070500,108.78,108.78,108.78,108.78
USDJPY,20040421,070600,108.78,108.78,108.78,108.78
USDJPY,20040421,070700,108.78,108.78,108.78,108.78
USDJPY,20040421,070800,108.78,108.79,108.78,108.79
USDJPY,20040421,070900,108.80,108.80,108.80,108.80
USDJPY,20040421,071000,108.80,108.80,108.78,108.78
USDJPY,20040421,071100,108.79,108.79,108.79,108.79
USDJPY,20040421,071200,108.79,108.79,108.78,108.78
USDJPY,20040421,071300,108.78,108.79,108.78,108.79
USDJPY,20040421,071400,108.80,108.81,108.80,108.81
USDJPY,20040421,071500,108.80,108.80,108.78,108.78
USDJPY,20040421,071600,108.78,108.78,108.78,108.78
USDJPY,20040421,071700,108.77,108.78,108.76,108.76
USDJPY,20040421,071800,108.76,108.76,108.76,108.76
USDJPY,20040421,071900,108.75,108.76,108.75,108.76
USDJPY,20040421,072000,108.75,108.76,108.75,108.76
USDJPY,20040421,072100,108.76,108.76,108.76,108.76
USDJPY,20040421,072200,108.76,108.76,108.76,108.76
USDJPY,20040421,072300,108.75,108.75,108.74,108.74
USDJPY,20040421,072400,108.75,108.75,108.74,108.75
USDJPY,20040421,072500,108.75,108.76,108.75,108.76
USDJPY,20040421,072600,108.77,108.78,108.77,108.77
USDJPY,20040421,072700,108.77,108.77,108.76,108.76
USDJPY,20040421,072800,108.75,108.75,108.75,108.75
USDJPY,20040421,072900,108.75,108.75,108.75,108.75
USDJPY,20040421,073000,108.75,108.75,108.75,108.75
USDJPY,20040421,073100,108.75,108.75,108.75,108.75
USDJPY,20040421,073200,108.76,108.79,108.76,108.79
USDJPY,20040421,073300,108.79,108.79,108.78,108.78
USDJPY,20040421,073400,108.78,108.78,108.78,108.78
USDJPY,20040421,073500,108.79,108.79,108.79,108.79
USDJPY,20040421,073600,108.79,108.79,108.79,108.79
USDJPY,20040421,073700,108.80,108.81,108.80,108.81
USDJPY,20040421,073800,108.82,108.82,108.82,108.82
USDJPY,20040421,073900,108.82,108.82,108.82,108.82
USDJPY,20040421,074000,108.82,108.83,108.82,108.82
USDJPY,20040421,074100,108.81,108.81,108.79,108.79
USDJPY,20040421,074200,108.78,108.78,108.78,108.78
USDJPY,20040421,074300,108.78,108.78,108.78,108.78
USDJPY,20040421,074400,108.78,108.78,108.78,108.78
USDJPY,20040421,074500,108.78,108.78,108.78,108.78
USDJPY,20040421,074600,108.77,108.77,108.76,108.76
USDJPY,20040421,074700,108.76,108.78,108.76,108.78
USDJPY,20040421,074800,108.79,108.81,108.79,108.81
USDJPY,20040421,074900,108.80,108.82,108.80,108.82
USDJPY,20040421,075000,108.83,108.85,108.83,108.84
USDJPY,20040421,075100,108.83,108.83,108.81,108.81
USDJPY,20040421,075200,108.82,108.83,108.82,108.83
USDJPY,20040421,075300,108.82,108.83,108.81,108.81
USDJPY,20040421,075400,108.80,108.80,108.79,108.79
USDJPY,20040421,075500,108.80,108.81,108.80,108.81
USDJPY,20040421,075600,108.81,108.82,108.81,108.81
USDJPY,20040421,075700,108.80,108.80,108.78,108.78
USDJPY,20040421,075800,108.77,108.78,108.77,108.77
USDJPY,20040421,075900,108.76,108.76,108.76,108.76
USDJPY,20040421,080000,108.76,108.81,108.76,108.81
USDJPY,20040421,080100,108.82,108.85,108.82,108.85
USDJPY,20040421,080200,108.86,108.87,108.86,108.87
USDJPY,20040421,080300,108.88,108.89,108.87,108.87
USDJPY,20040421,080400,108.86,108.86,108.85,108.85
USDJPY,20040421,080500,108.86,108.86,108.85,108.86
USDJPY,20040421,080600,108.87,108.89,108.87,108.89
USDJPY,20040421,080700,108.90,108.90,108.90,108.90
USDJPY,20040421,080800,108.90,108.90,108.89,108.89
USDJPY,20040421,080900,108.90,108.92,108.90,108.92
USDJPY,20040421,081000,108.92,108.98,108.92,108.97
USDJPY,20040421,081100,108.96,108.97,108.92,108.92
USDJPY,20040421,081200,108.92,108.92,108.90,108.90
USDJPY,20040421,081300,108.89,108.89,108.86,108.87
USDJPY,20040421,081400,108.86,108.88,108.86,108.87
USDJPY,20040421,081500,108.87,108.89,108.87,108.89
USDJPY,20040421,081600,108.90,108.94,108.90,108.93
USDJPY,20040421,081700,108.92,108.92,108.90,108.92
USDJPY,20040421,081800,108.91,108.91,108.87,108.87
USDJPY,20040421,081900,108.86,108.89,108.86,108.89
USDJPY,20040421,082000,108.90,108.92,108.90,108.91
USDJPY,20040421,082100,108.92,108.92,108.89,108.89
USDJPY,20040421,082200,108.88,108.89,108.87,108.88
USDJPY,20040421,082300,108.89,108.89,108.89,108.89
USDJPY,20040421,082400,108.89,108.89,108.89,108.89
USDJPY,20040421,082500,108.88,108.88,108.87,108.87
USDJPY,20040421,082600,108.87,108.87,108.87,108.87
USDJPY,20040421,082700,108.87,108.87,108.86,108.86
USDJPY,20040421,082800,108.84,108.85,108.84,108.85
USDJPY,20040421,082900,108.86,108.86,108.84,108.85
USDJPY,20040421,083000,108.86,108.86,108.85,108.85
USDJPY,20040421,083100,108.84,108.84,108.83,108.83
USDJPY,20040421,083200,108.84,108.84,108.83,108.83
USDJPY,20040421,083300,108.84,108.85,108.83,108.84
USDJPY,20040421,083400,108.85,108.87,108.85,108.87
USDJPY,20040421,083500,108.88,108.88,108.87,108.87
USDJPY,20040421,083600,108.86,108.86,108.85,108.86
USDJPY,20040421,083700,108.85,108.86,108.84,108.84
USDJPY,20040421,083800,108.85,108.85,108.83,108.83
USDJPY,20040421,083900,108.82,108.82,108.81,108.82
USDJPY,20040421,084000,108.82,108.82,108.81,108.81
USDJPY,20040421,084100,108.81,108.81,108.81,108.81
USDJPY,20040421,084200,108.82,108.82,108.81,108.81
USDJPY,20040421,084300,108.81,108.82,108.81,108.81
USDJPY,20040421,084400,108.82,108.82,108.82,108.82
USDJPY,20040421,084500,108.81,108.81,108.81,108.81
USDJPY,20040421,084600,108.81,108.81,108.79,108.79
USDJPY,20040421,084700,108.78,108.78,108.75,108.75
USDJPY,20040421,084800,108.74,108.75,108.73,108.74
USDJPY,20040421,084900,108.73,108.75,108.72,108.75
USDJPY,20040421,085000,108.76,108.78,108.76,108.78
USDJPY,20040421,085100,108.79,108.81,108.79,108.81
USDJPY,20040421,085200,108.80,108.81,108.77,108.77
USDJPY,20040421,085300,108.76,108.77,108.76,108.77
USDJPY,20040421,085400,108.77,108.77,108.76,108.76
USDJPY,20040421,085500,108.75,108.75,108.72,108.73
USDJPY,20040421,085600,108.72,108.72,108.72,108.72
USDJPY,20040421,085700,108.73,108.75,108.73,108.75
USDJPY,20040421,085800,108.76,108.78,108.76,108.78
USDJPY,20040421,085900,108.78,108.78,108.78,108.78
USDJPY,20040421,090000,108.79,108.79,108.78,108.79
USDJPY,20040421,090100,108.80,108.81,108.78,108.78
USDJPY,20040421,090200,108.77,108.78,108.73,108.73
USDJPY,20040421,090300,108.74,108.74,108.71,108.72
USDJPY,20040421,090400,108.71,108.71,108.67,108.67
USDJPY,20040421,090500,108.66,108.67,108.66,108.67
USDJPY,20040421,090600,108.68,108.72,108.68,108.72
USDJPY,20040421,090700,108.71,108.72,108.71,108.72
USDJPY,20040421,090800,108.72,108.72,108.71,108.72
USDJPY,20040421,090900,108.73,108.74,108.72,108.74
USDJPY,20040421,091000,108.75,108.75,108.72,108.72
USDJPY,20040421,091100,108.73,108.73,108.72,108.73
USDJPY,20040421,091200,108.72,108.76,108.72,108.75
USDJPY,20040421,091300,108.75,108.75,108.75,108.75
USDJPY,20040421,091400,108.76,108.78,108.76,108.78
USDJPY,20040421,091500,108.78,108.78,108.78,108.78
USDJPY,20040421,091600,108.77,108.77,108.77,108.77
USDJPY,20040421,091700,108.76,108.76,108.75,108.76
USDJPY,20040421,091800,108.75,108.76,108.75,108.75
USDJPY,20040421,091900,108.76,108.76,108.75,108.75
USDJPY,20040421,092000,108.76,108.76,108.75,108.75
USDJPY,20040421,092100,108.76,108.78,108.76,108.78
USDJPY,20040421,092200,108.79,108.79,108.78,108.78
USDJPY,20040421,092300,108.78,108.78,108.78,108.78
USDJPY,20040421,092400,108.78,108.78,108.78,108.78
USDJPY,20040421,092500,108.78,108.78,108.78,108.78
USDJPY,20040421,092600,108.77,108.79,108.77,108.79
USDJPY,20040421,092700,108.79,108.79,108.78,108.78
USDJPY,20040421,092800,108.79,108.79,108.78,108.78
USDJPY,20040421,092900,108.78,108.78,108.78,108.78
USDJPY,20040421,093000,108.78,108.78,108.78,108.78
USDJPY,20040421,093100,108.77,108.77,108.76,108.76
USDJPY,20040421,093200,108.75,108.75,108.73,108.73
USDJPY,20040421,093300,108.72,108.72,108.72,108.72
USDJPY,20040421,093400,108.73,108.75,108.73,108.75
USDJPY,20040421,093500,108.76,108.76,108.75,108.75
USDJPY,20040421,093700,108.75,108.75,108.74,108.74
USDJPY,20040421,093800,108.74,108.74,108.74,108.74
USDJPY,20040421,093900,108.75,108.75,108.75,108.75
USDJPY,20040421,094000,108.75,108.78,108.75,108.78
USDJPY,20040421,094100,108.79,108.81,108.79,108.80
USDJPY,20040421,094200,108.81,108.83,108.81,108.83
USDJPY,20040421,094300,108.82,108.82,108.81,108.81
USDJPY,20040421,094400,108.82,108.84,108.82,108.84
USDJPY,20040421,094500,108.83,108.83,108.83,108.83
USDJPY,20040421,094600,108.83,108.86,108.83,108.86
USDJPY,20040421,094700,108.87,108.87,108.87,108.87
USDJPY,20040421,094800,108.88,108.90,108.88,108.90
USDJPY,20040421,094900,108.91,108.91,108.89,108.90
USDJPY,20040421,095000,108.91,108.92,108.90,108.92
USDJPY,20040421,095100,108.91,108.92,108.89,108.89
USDJPY,20040421,095200,108.88,108.89,108.87,108.89
USDJPY,20040421,095300,108.88,108.88,108.86,108.86
USDJPY,20040421,095400,108.85,108.85,108.84,108.85
USDJPY,20040421,095500,108.84,108.86,108.84,108.86
USDJPY,20040421,095600,108.87,108.88,108.86,108.87
USDJPY,20040421,095700,108.86,108.86,108.82,108.83
USDJPY,20040421,095800,108.82,108.83,108.81,108.83
USDJPY,20040421,095900,108.82,108.83,108.82,108.83
USDJPY,20040421,100000,108.84,108.84,108.80,108.80
USDJPY,20040421,100100,108.79,108.80,108.78,108.78
USDJPY,20040421,100200,108.79,108.80,108.79,108.80
USDJPY,20040421,100300,108.81,108.82,108.81,108.81
USDJPY,20040421,100400,108.82,108.84,108.82,108.84
USDJPY,20040421,100500,108.83,108.84,108.82,108.82
USDJPY,20040421,100600,108.81,108.82,108.81,108.82
USDJPY,20040421,100700,108.81,108.81,108.80,108.81
USDJPY,20040421,100800,108.82,108.83,108.82,108.82
USDJPY,20040421,100900,108.83,108.84,108.83,108.83
USDJPY,20040421,101000,108.82,108.82,108.81,108.81
USDJPY,20040421,101100,108.80,108.83,108.80,108.83
USDJPY,20040421,101200,108.84,108.84,108.83,108.83
USDJPY,20040421,101300,108.84,108.85,108.84,108.84
USDJPY,20040421,101400,108.85,108.89,108.85,108.88
USDJPY,20040421,101500,108.87,108.89,108.87,108.89
USDJPY,20040421,101600,108.90,108.90,108.89,108.90
USDJPY,20040421,101700,108.89,108.89,108.88,108.89
USDJPY,20040421,101800,108.90,108.92,108.90,108.91
USDJPY,20040421,101900,108.90,108.90,108.86,108.86
USDJPY,20040421,102000,108.87,108.90,108.86,108.89
USDJPY,20040421,102100,108.90,108.90,108.90,108.90
USDJPY,20040421,102200,108.89,108.93,108.89,108.93
USDJPY,20040421,102300,108.94,108.97,108.94,108.96
USDJPY,20040421,102400,108.95,108.96,108.94,108.95
USDJPY,20040421,102500,108.96,109.07,108.96,109.07
USDJPY,20040421,102600,109.06,109.14,109.06,109.12
USDJPY,20040421,102700,109.13,109.13,109.08,109.09
USDJPY,20040421,102800,109.10,109.10,109.08,109.08
USDJPY,20040421,102900,109.09,109.09,109.09,109.09
USDJPY,20040421,103000,109.10,109.11,109.09,109.10
USDJPY,20040421,103100,109.09,109.11,109.08,109.11
USDJPY,20040421,103200,109.12,109.12,109.10,109.11
USDJPY,20040421,103300,109.10,109.10,109.08,109.08
USDJPY,20040421,103400,109.07,109.07,109.05,109.07
USDJPY,20040421,103500,109.08,109.11,109.08,109.10
USDJPY,20040421,103600,109.09,109.09,109.05,109.05
USDJPY,20040421,103700,109.06,109.07,109.06,109.06
USDJPY,20040421,103800,109.05,109.05,109.05,109.05
USDJPY,20040421,103900,109.06,109.13,109.06,109.13
USDJPY,20040421,104000,109.14,109.14,109.13,109.13
USDJPY,20040421,104100,109.14,109.14,109.09,109.09
USDJPY,20040421,104200,109.08,109.08,109.04,109.05
USDJPY,20040421,104300,109.06,109.15,109.06,109.15
USDJPY,20040421,104400,109.17,109.28,109.17,109.25
USDJPY,20040421,104500,109.26,109.26,109.25,109.25
USDJPY,20040421,104600,109.26,109.26,109.22,109.22
USDJPY,20040421,104700,109.23,109.23,109.22,109.22
USDJPY,20040421,104800,109.21,109.23,109.20,109.20
USDJPY,20040421,104900,109.19,109.19,109.14,109.14
USDJPY,20040421,105000,109.14,109.14,109.14,109.14
USDJPY,20040421,105100,109.15,109.15,109.15,109.15
USDJPY,20040421,105200,109.16,109.18,109.15,109.17
USDJPY,20040421,105300,109.18,109.19,109.17,109.19
USDJPY,20040421,105400,109.20,109.24,109.20,109.23
USDJPY,20040421,105500,109.22,109.22,109.19,109.19
USDJPY,20040421,105600,109.20,109.20,109.17,109.18
USDJPY,20040421,105700,109.17,109.20,109.17,109.20
USDJPY,20040421,105800,109.19,109.19,109.14,109.14
USDJPY,20040421,105900,109.13,109.14,109.13,109.14
USDJPY,20040421,110000,109.15,109.15,109.14,109.14
USDJPY,20040421,110100,109.13,109.13,109.10,109.11
USDJPY,20040421,110200,109.12,109.12,109.12,109.12
USDJPY,20040421,110300,109.13,109.13,109.12,109.12
USDJPY,20040421,110400,109.12,109.12,109.12,109.12
USDJPY,20040421,110500,109.11,109.11,109.10,109.11
USDJPY,20040421,110600,109.11,109.12,109.11,109.12
USDJPY,20040421,110700,109.13,109.13,109.12,109.12
USDJPY,20040421,110800,109.13,109.14,109.12,109.12
USDJPY,20040421,110900,109.12,109.13,109.12,109.13
USDJPY,20040421,111000,109.14,109.14,109.14,109.14
USDJPY,20040421,111100,109.14,109.14,109.12,109.12
USDJPY,20040421,111200,109.11,109.12,109.11,109.11
USDJPY,20040421,111300,109.11,109.12,109.11,109.12
USDJPY,20040421,111400,109.11,109.12,109.11,109.11
USDJPY,20040421,111500,109.12,109.12,109.11,109.12
USDJPY,20040421,111600,109.12,109.12,109.11,109.11
USDJPY,20040421,111700,109.11,109.12,109.11,109.11
USDJPY,20040421,111800,109.12,109.14,109.12,109.14
USDJPY,20040421,111900,109.13,109.16,109.13,109.16
USDJPY,20040421,112000,109.17,109.17,109.15,109.15
USDJPY,20040421,112100,109.14,109.15,109.13,109.14
USDJPY,20040421,112200,109.15,109.16,109.15,109.16
USDJPY,20040421,112300,109.17,109.17,109.16,109.17
USDJPY,20040421,112400,109.16,109.18,109.16,109.17
USDJPY,20040421,112500,109.18,109.18,109.16,109.17
USDJPY,20040421,112600,109.16,109.19,109.16,109.18
USDJPY,20040421,112700,109.19,109.20,109.19,109.19
USDJPY,20040421,112800,109.18,109.19,109.17,109.19
USDJPY,20040421,112900,109.20,109.22,109.20,109.22
USDJPY,20040421,113000,109.23,109.23,109.23,109.23
USDJPY,20040421,113100,109.24,109.28,109.24,109.26
USDJPY,20040421,113200,109.27,109.28,109.26,109.28
USDJPY,20040421,113300,109.28,109.29,109.28,109.29
USDJPY,20040421,113400,109.28,109.29,109.28,109.29
USDJPY,20040421,113500,109.31,109.36,109.31,109.35
USDJPY,20040421,113600,109.34,109.37,109.34,109.37
USDJPY,20040421,113700,109.36,109.36,109.35,109.35
USDJPY,20040421,113800,109.34,109.34,109.32,109.33
USDJPY,20040421,113900,109.34,109.38,109.34,109.38
USDJPY,20040421,114000,109.37,109.40,109.37,109.39
USDJPY,20040421,114100,109.38,109.38,109.37,109.37
USDJPY,20040421,114200,109.36,109.36,109.36,109.36
USDJPY,20040421,114300,109.37,109.39,109.37,109.39
USDJPY,20040421,114400,109.39,109.39,109.38,109.39
USDJPY,20040421,114500,109.38,109.38,109.36,109.36
USDJPY,20040421,114700,109.36,109.36,109.35,109.35
USDJPY,20040421,114800,109.36,109.39,109.36,109.39
USDJPY,20040421,114900,109.38,109.39,109.37,109.37
USDJPY,20040421,115000,109.37,109.37,109.36,109.36
USDJPY,20040421,115100,109.35,109.35,109.33,109.34
USDJPY,20040421,115200,109.35,109.35,109.34,109.34
USDJPY,20040421,115300,109.35,109.36,109.34,109.34
USDJPY,20040421,115400,109.35,109.36,109.35,109.36
USDJPY,20040421,115500,109.35,109.35,109.33,109.33
USDJPY,20040421,115600,109.34,109.34,109.33,109.33
USDJPY,20040421,115700,109.32,109.32,109.31,109.31
USDJPY,20040421,115800,109.31,109.32,109.31,109.31
USDJPY,20040421,115900,109.30,109.31,109.26,109.26
USDJPY,20040421,120000,109.25,109.26,109.25,109.26
USDJPY,20040421,120100,109.27,109.27,109.26,109.27
USDJPY,20040421,120200,109.26,109.31,109.26,109.29
USDJPY,20040421,120300,109.28,109.28,109.27,109.27
USDJPY,20040421,120400,109.26,109.28,109.26,109.28
USDJPY,20040421,120500,109.29,109.29,109.29,109.29
USDJPY,20040421,120600,109.29,109.32,109.29,109.32
USDJPY,20040421,120700,109.31,109.31,109.31,109.31
USDJPY,20040421,120800,109.32,109.32,109.31,109.32
USDJPY,20040421,120900,109.33,109.33,109.32,109.33
USDJPY,20040421,121000,109.32,109.32,109.30,109.30
USDJPY,20040421,121100,109.31,109.31,109.29,109.29
USDJPY,20040421,121200,109.29,109.29,109.29,109.29
USDJPY,20040421,121300,109.30,109.30,109.29,109.29
USDJPY,20040421,121400,109.30,109.30,109.28,109.29
USDJPY,20040421,121500,109.28,109.28,109.25,109.25
USDJPY,20040421,121600,109.26,109.28,109.26,109.28
USDJPY,20040421,121700,109.27,109.28,109.27,109.28
USDJPY,20040421,121800,109.26,109.26,109.25,109.26
USDJPY,20040421,121900,109.26,109.26,109.26,109.26
USDJPY,20040421,122000,109.25,109.26,109.25,109.26
USDJPY,20040421,122100,109.26,109.26,109.26,109.26
USDJPY,20040421,122200,109.27,109.27,109.26,109.26
USDJPY,20040421,122300,109.25,109.26,109.25,109.26
USDJPY,20040421,122400,109.26,109.26,109.26,109.26
USDJPY,20040421,122500,109.27,109.28,109.25,109.25
USDJPY,20040421,122600,109.26,109.26,109.25,109.26
USDJPY,20040421,122700,109.27,109.28,109.27,109.28
USDJPY,20040421,122800,109.27,109.27,109.26,109.26
USDJPY,20040421,122900,109.26,109.26,109.25,109.25
USDJPY,20040421,123000,109.26,109.28,109.26,109.27
USDJPY,20040421,123100,109.26,109.26,109.25,109.25
USDJPY,20040421,123200,109.26,109.27,109.26,109.27
USDJPY,20040421,123300,109.26,109.28,109.26,109.28
USDJPY,20040421,123400,109.29,109.31,109.28,109.31
USDJPY,20040421,123500,109.30,109.31,109.29,109.29
USDJPY,20040421,123600,109.30,109.31,109.30,109.31
USDJPY,20040421,123700,109.30,109.31,109.30,109.30
USDJPY,20040421,123800,109.31,109.31,109.31,109.31
USDJPY,20040421,123900,109.31,109.32,109.31,109.32
USDJPY,20040421,124000,109.32,109.33,109.31,109.33
USDJPY,20040421,124100,109.32,109.33,109.32,109.33
USDJPY,20040421,124200,109.32,109.33,109.32,109.33
USDJPY,20040421,124300,109.32,109.33,109.32,109.33
USDJPY,20040421,124400,109.33,109.33,109.32,109.32
USDJPY,20040421,124500,109.32,109.33,109.32,109.33
USDJPY,20040421,124600,109.32,109.33,109.32,109.33
USDJPY,20040421,124700,109.33,109.35,109.33,109.35
USDJPY,20040421,124800,109.36,109.39,109.36,109.39
USDJPY,20040421,124900,109.39,109.40,109.39,109.40
USDJPY,20040421,125000,109.41,109.45,109.41,109.45
USDJPY,20040421,125100,109.44,109.44,109.42,109.42
USDJPY,20040421,125200,109.43,109.43,109.42,109.43
USDJPY,20040421,125300,109.44,109.44,109.44,109.44
USDJPY,20040421,125400,109.44,109.44,109.42,109.43
USDJPY,20040421,125500,109.44,109.44,109.42,109.43
USDJPY,20040421,125600,109.44,109.47,109.44,109.47
USDJPY,20040421,125700,109.46,109.46,109.44,109.44
USDJPY,20040421,125800,109.45,109.45,109.44,109.44
USDJPY,20040421,125900,109.45,109.45,109.42,109.43
USDJPY,20040421,130000,109.42,109.42,109.41,109.42
USDJPY,20040421,130100,109.41,109.41,109.40,109.40
USDJPY,20040421,130200,109.40,109.40,109.40,109.40
USDJPY,20040421,130300,109.41,109.42,109.41,109.42
USDJPY,20040421,130400,109.43,109.43,109.42,109.42
USDJPY,20040421,130500,109.42,109.42,109.42,109.42
USDJPY,20040421,130600,109.42,109.42,109.40,109.40
USDJPY,20040421,130700,109.41,109.41,109.39,109.40
USDJPY,20040421,130800,109.41,109.42,109.40,109.40
USDJPY,20040421,130900,109.39,109.39,109.34,109.36
USDJPY,20040421,131000,109.35,109.35,109.33,109.34
USDJPY,20040421,131100,109.33,109.36,109.33,109.36
USDJPY,20040421,131200,109.37,109.39,109.37,109.39
USDJPY,20040421,131300,109.38,109.38,109.36,109.36
USDJPY,20040421,131400,109.37,109.38,109.35,109.38
USDJPY,20040421,131500,109.39,109.40,109.39,109.39
USDJPY,20040421,131600,109.38,109.39,109.38,109.39
USDJPY,20040421,131700,109.38,109.38,109.36,109.36
USDJPY,20040421,131800,109.37,109.37,109.36,109.37
USDJPY,20040421,131900,109.38,109.39,109.36,109.36
USDJPY,20040421,132000,109.37,109.38,109.37,109.38
USDJPY,20040421,132100,109.39,109.39,109.39,109.39
USDJPY,20040421,132200,109.39,109.40,109.39,109.40
USDJPY,20040421,132300,109.39,109.40,109.39,109.40
USDJPY,20040421,132400,109.41,109.42,109.40,109.40
USDJPY,20040421,132500,109.41,109.41,109.39,109.39
USDJPY,20040421,132600,109.38,109.39,109.38,109.39
USDJPY,20040421,132700,109.38,109.39,109.37,109.39
USDJPY,20040421,132800,109.38,109.39,109.37,109.39
USDJPY,20040421,132900,109.38,109.39,109.38,109.39
USDJPY,20040421,133000,109.38,109.40,109.38,109.39
USDJPY,20040421,133100,109.38,109.38,109.37,109.37
USDJPY,20040421,133200,109.38,109.38,109.37,109.37
USDJPY,20040421,133300,109.38,109.40,109.37,109.40
USDJPY,20040421,133400,109.41,109.44,109.41,109.44
USDJPY,20040421,133500,109.44,109.44,109.42,109.42
USDJPY,20040421,133600,109.43,109.43,109.40,109.40
USDJPY,20040421,133700,109.41,109.41,109.40,109.41
USDJPY,20040421,133800,109.42,109.44,109.42,109.43
USDJPY,20040421,133900,109.44,109.48,109.43,109.47
USDJPY,20040421,134000,109.46,109.49,109.46,109.47
USDJPY,20040421,134100,109.48,109.49,109.48,109.48
USDJPY,20040421,134200,109.49,109.50,109.49,109.50
USDJPY,20040421,134300,109.50,109.50,109.48,109.48
USDJPY,20040421,134400,109.49,109.50,109.49,109.49
USDJPY,20040421,134500,109.48,109.49,109.48,109.48
USDJPY,20040421,134600,109.48,109.49,109.48,109.49
USDJPY,20040421,134700,109.50,109.50,109.47,109.47
USDJPY,20040421,134800,109.46,109.46,109.43,109.43
USDJPY,20040421,134900,109.42,109.44,109.42,109.44
USDJPY,20040421,135000,109.43,109.43,109.38,109.40
USDJPY,20040421,135100,109.39,109.40,109.39,109.40
USDJPY,20040421,135200,109.41,109.42,109.40,109.42
USDJPY,20040421,135300,109.40,109.40,109.39,109.39
USDJPY,20040421,135400,109.38,109.39,109.38,109.39
USDJPY,20040421,135500,109.39,109.39,109.37,109.39
USDJPY,20040421,135600,109.39,109.39,109.39,109.39
USDJPY,20040421,135700,109.38,109.38,109.36,109.36
USDJPY,20040421,135800,109.37,109.37,109.37,109.37
USDJPY,20040421,135900,109.38,109.40,109.38,109.40
USDJPY,20040421,140000,109.39,109.42,109.39,109.42
USDJPY,20040421,140100,109.43,109.45,109.43,109.45
USDJPY,20040421,140200,109.46,109.46,109.45,109.46
USDJPY,20040421,140300,109.45,109.45,109.44,109.45
USDJPY,20040421,140400,109.44,109.45,109.42,109.42
USDJPY,20040421,140500,109.43,109.43,109.42,109.42
USDJPY,20040421,140600,109.43,109.43,109.43,109.43
USDJPY,20040421,140700,109.43,109.44,109.43,109.43
USDJPY,20040421,140800,109.44,109.46,109.44,109.46
USDJPY,20040421,140900,109.47,109.48,109.47,109.47
USDJPY,20040421,141000,109.48,109.48,109.45,109.45
USDJPY,20040421,141100,109.46,109.47,109.45,109.47
USDJPY,20040421,141200,109.46,109.50,109.46,109.50
USDJPY,20040421,141300,109.51,109.57,109.50,109.57
USDJPY,20040421,141400,109.58,109.62,109.56,109.62
USDJPY,20040421,141500,109.63,109.67,109.63,109.67
USDJPY,20040421,141600,109.68,109.71,109.68,109.68
USDJPY,20040421,141700,109.67,109.69,109.67,109.69
USDJPY,20040421,141800,109.70,109.72,109.69,109.69
USDJPY,20040421,141900,109.70,109.72,109.70,109.72
USDJPY,20040421,142000,109.73,109.73,109.70,109.70
USDJPY,20040421,142100,109.69,109.70,109.65,109.65
USDJPY,20040421,142200,109.64,109.64,109.64,109.64
USDJPY,20040421,142300,109.63,109.64,109.61,109.61
USDJPY,20040421,142400,109.62,109.64,109.62,109.64
USDJPY,20040421,142500,109.65,109.66,109.65,109.65
USDJPY,20040421,142600,109.64,109.65,109.64,109.64
USDJPY,20040421,142700,109.63,109.67,109.63,109.67
USDJPY,20040421,142800,109.68,109.69,109.68,109.69
USDJPY,20040421,142900,109.70,109.72,109.70,109.70
USDJPY,20040421,143000,109.71,109.72,109.69,109.69
USDJPY,20040421,143100,109.68,109.68,109.67,109.67
USDJPY,20040421,143200,109.66,109.66,109.65,109.66
USDJPY,20040421,143300,109.67,109.67,109.67,109.67
USDJPY,20040421,143400,109.66,109.66,109.64,109.64
USDJPY,20040421,143500,109.65,109.65,109.64,109.64
USDJPY,20040421,143600,109.63,109.64,109.62,109.64
USDJPY,20040421,143700,109.64,109.64,109.63,109.64
USDJPY,20040421,143800,109.65,109.65,109.65,109.65
USDJPY,20040421,143900,109.66,109.68,109.66,109.68
USDJPY,20040421,144000,109.69,109.69,109.65,109.65
USDJPY,20040421,144100,109.64,109.64,109.58,109.58
USDJPY,20040421,144200,109.59,109.59,109.58,109.59
USDJPY,20040421,144300,109.58,109.59,109.57,109.57
USDJPY,20040421,144400,109.58,109.58,109.57,109.58
USDJPY,20040421,144500,109.58,109.58,109.58,109.58
USDJPY,20040421,144600,109.57,109.57,109.54,109.54
USDJPY,20040421,144700,109.53,109.56,109.53,109.56
USDJPY,20040421,144800,109.55,109.56,109.54,109.54
USDJPY,20040421,144900,109.54,109.55,109.54,109.55
USDJPY,20040421,145000,109.56,109.56,109.56,109.56
USDJPY,20040421,145100,109.56,109.56,109.56,109.56
USDJPY,20040421,145200,109.55,109.56,109.50,109.50
USDJPY,20040421,145300,109.51,109.54,109.51,109.54
USDJPY,20040421,145400,109.55,109.58,109.55,109.58
USDJPY,20040421,145500,109.59,109.60,109.59,109.59
USDJPY,20040421,145600,109.59,109.59,109.59,109.59
USDJPY,20040421,145700,109.58,109.58,109.58,109.58
USDJPY,20040421,145800,109.59,109.59,109.58,109.58
USDJPY,20040421,145900,109.59,109.61,109.58,109.61
USDJPY,20040421,150000,109.60,109.61,109.58,109.58
USDJPY,20040421,150100,109.59,109.59,109.59,109.59
USDJPY,20040421,150200,109.59,109.60,109.58,109.59
USDJPY,20040421,150300,109.58,109.59,109.57,109.57
USDJPY,20040421,150400,109.58,109.58,109.57,109.58
USDJPY,20040421,150500,109.57,109.58,109.55,109.55
USDJPY,20040421,150600,109.56,109.57,109.56,109.57
USDJPY,20040421,150700,109.56,109.56,109.53,109.53
USDJPY,20040421,150800,109.54,109.54,109.52,109.52
USDJPY,20040421,150900,109.51,109.52,109.48,109.50
USDJPY,20040421,151000,109.49,109.50,109.49,109.50
USDJPY,20040421,151100,109.49,109.49,109.47,109.47
USDJPY,20040421,151200,109.46,109.47,109.42,109.42
USDJPY,20040421,151300,109.41,109.42,109.39,109.39
USDJPY,20040421,151400,109.40,109.41,109.39,109.39
USDJPY,20040421,151500,109.40,109.40,109.39,109.39
USDJPY,20040421,151600,109.38,109.38,109.36,109.36
USDJPY,20040421,151700,109.35,109.35,109.31,109.34
USDJPY,20040421,151800,109.33,109.33,109.25,109.26
USDJPY,20040421,151900,109.25,109.26,109.23,109.23
USDJPY,20040421,152000,109.24,109.26,109.24,109.25
USDJPY,20040421,152100,109.26,109.29,109.26,109.28
USDJPY,20040421,152200,109.29,109.29,109.28,109.29
USDJPY,20040421,152300,109.28,109.29,109.27,109.27
USDJPY,20040421,152400,109.28,109.28,109.25,109.26
USDJPY,20040421,152500,109.27,109.27,109.25,109.26
USDJPY,20040421,152600,109.27,109.28,109.26,109.26
USDJPY,20040421,152700,109.27,109.27,109.26,109.26
USDJPY,20040421,152800,109.27,109.28,109.27,109.28
USDJPY,20040421,152900,109.29,109.29,109.28,109.29
USDJPY,20040421,153000,109.28,109.30,109.28,109.30
USDJPY,20040421,153100,109.31,109.31,109.31,109.31
USDJPY,20040421,153200,109.30,109.30,109.28,109.29
USDJPY,20040421,153300,109.30,109.31,109.30,109.31
USDJPY,20040421,153400,109.30,109.31,109.29,109.29
USDJPY,20040421,153500,109.28,109.28,109.27,109.27
USDJPY,20040421,153600,109.26,109.27,109.26,109.26
USDJPY,20040421,153700,109.25,109.25,109.23,109.25
USDJPY,20040421,153800,109.24,109.24,109.21,109.22
USDJPY,20040421,153900,109.21,109.25,109.21,109.22
USDJPY,20040421,154000,109.21,109.23,109.21,109.23
USDJPY,20040421,154100,109.24,109.25,109.24,109.25
USDJPY,20040421,154200,109.26,109.27,109.26,109.27
USDJPY,20040421,154300,109.26,109.28,109.26,109.28
USDJPY,20040421,154400,109.27,109.27,109.25,109.25
USDJPY,20040421,154500,109.26,109.26,109.25,109.25
USDJPY,20040421,154600,109.25,109.28,109.25,109.27
USDJPY,20040421,154700,109.28,109.29,109.28,109.28
USDJPY,20040421,154800,109.29,109.29,109.29,109.29
USDJPY,20040421,154900,109.29,109.30,109.29,109.30
USDJPY,20040421,155000,109.31,109.31,109.29,109.29
USDJPY,20040421,155100,109.30,109.32,109.30,109.31
USDJPY,20040421,155200,109.32,109.33,109.32,109.33
USDJPY,20040421,155300,109.34,109.41,109.34,109.41
USDJPY,20040421,155400,109.40,109.41,109.37,109.37
USDJPY,20040421,155500,109.36,109.40,109.36,109.40
USDJPY,20040421,155600,109.41,109.41,109.39,109.39
USDJPY,20040421,155700,109.39,109.39,109.39,109.39
USDJPY,20040421,155800,109.38,109.38,109.36,109.36
USDJPY,20040421,155900,109.37,109.39,109.36,109.39
USDJPY,20040421,160000,109.40,109.44,109.33,109.35
USDJPY,20040421,160100,109.36,109.38,109.35,109.36
USDJPY,20040421,160200,109.35,109.36,109.33,109.33
USDJPY,20040421,160300,109.34,109.34,109.25,109.25
USDJPY,20040421,160400,109.24,109.24,109.21,109.21
USDJPY,20040421,160500,109.20,109.20,109.20,109.20
USDJPY,20040421,160600,109.21,109.25,109.21,109.25
USDJPY,20040421,160700,109.26,109.27,109.24,109.25
USDJPY,20040421,160800,109.24,109.24,109.21,109.21
USDJPY,20040421,160900,109.20,109.20,109.15,109.16
USDJPY,20040421,161000,109.17,109.21,109.17,109.18
USDJPY,20040421,161100,109.17,109.17,109.14,109.16
USDJPY,20040421,161200,109.17,109.18,109.13,109.14
USDJPY,20040421,161300,109.13,109.13,109.09,109.09
USDJPY,20040421,161400,109.10,109.11,109.04,109.05
USDJPY,20040421,161500,109.06,109.06,109.01,109.01
USDJPY,20040421,161600,109.02,109.03,109.01,109.01
USDJPY,20040421,161700,109.00,109.01,108.98,109.01
USDJPY,20040421,161800,109.00,109.02,108.98,109.02
USDJPY,20040421,161900,109.01,109.02,108.99,109.00
USDJPY,20040421,162000,108.99,108.99,108.93,108.93
USDJPY,20040421,162100,108.94,108.95,108.92,108.92
USDJPY,20040421,162200,108.91,108.92,108.79,108.85
USDJPY,20040421,162300,108.86,108.89,108.85,108.89
USDJPY,20040421,162400,108.88,108.88,108.82,108.83
USDJPY,20040421,162500,108.82,108.83,108.76,108.76
USDJPY,20040421,162600,108.77,108.77,108.74,108.74
USDJPY,20040421,162700,108.73,108.73,108.67,108.69
USDJPY,20040421,162800,108.70,108.73,108.68,108.73
USDJPY,20040421,162900,108.74,108.75,108.72,108.72
USDJPY,20040421,163000,108.73,108.76,108.73,108.76
USDJPY,20040421,163100,108.77,108.78,108.75,108.75
USDJPY,20040421,163200,108.74,108.75,108.74,108.74
USDJPY,20040421,163300,108.73,108.78,108.73,108.78
USDJPY,20040421,163400,108.79,108.87,108.79,108.86
USDJPY,20040421,163500,108.87,108.89,108.87,108.89
USDJPY,20040421,163600,108.90,108.95,108.90,108.93
USDJPY,20040421,163700,108.92,108.92,108.88,108.89
USDJPY,20040421,163800,108.90,108.94,108.90,108.94
USDJPY,20040421,163900,108.95,108.99,108.95,108.99
USDJPY,20040421,164000,109.00,109.01,108.99,108.99
USDJPY,20040421,164100,108.98,108.99,108.96,108.99
USDJPY,20040421,164200,109.00,109.01,108.99,109.00
USDJPY,20040421,164300,109.00,109.01,108.97,108.98
USDJPY,20040421,164400,108.99,108.99,108.96,108.96
USDJPY,20040421,164500,108.97,108.99,108.97,108.99
USDJPY,20040421,164600,109.00,109.01,109.00,109.01
USDJPY,20040421,164700,109.00,109.03,109.00,109.03
USDJPY,20040421,164800,109.02,109.03,109.01,109.02
USDJPY,20040421,164900,109.03,109.04,109.03,109.04
USDJPY,20040421,165000,109.03,109.04,109.00,109.00
USDJPY,20040421,165100,108.98,109.01,108.98,109.01
USDJPY,20040421,165200,109.02,109.06,109.02,109.06
USDJPY,20040421,165300,109.06,109.06,109.05,109.06
USDJPY,20040421,165400,109.05,109.09,109.05,109.08
USDJPY,20040421,165500,109.07,109.07,109.04,109.05
USDJPY,20040421,165600,109.04,109.08,109.04,109.08
USDJPY,20040421,165700,109.06,109.06,109.06,109.06
USDJPY,20040421,165800,109.06,109.11,109.06,109.10
USDJPY,20040421,165900,109.11,109.16,109.11,109.15
USDJPY,20040421,170000,109.17,109.19,109.16,109.17
USDJPY,20040421,170100,109.16,109.16,109.14,109.14
USDJPY,20040421,170200,109.13,109.13,109.11,109.11
USDJPY,20040421,170300,109.10,109.11,109.09,109.09
USDJPY,20040421,170400,109.08,109.09,109.08,109.09
USDJPY,20040421,170500,109.08,109.10,109.08,109.09
USDJPY,20040421,170600,109.10,109.10,109.07,109.07
USDJPY,20040421,170700,109.06,109.06,109.03,109.03
USDJPY,20040421,170800,109.02,109.03,109.01,109.03
USDJPY,20040421,170900,109.04,109.08,109.04,109.08
USDJPY,20040421,171000,109.09,109.19,109.09,109.19
USDJPY,20040421,171100,109.20,109.24,109.20,109.23
USDJPY,20040421,171200,109.22,109.23,109.21,109.22
USDJPY,20040421,171300,109.23,109.32,109.22,109.31
USDJPY,20040421,171400,109.32,109.39,109.32,109.38
USDJPY,20040421,171500,109.37,109.38,109.36,109.38
USDJPY,20040421,171600,109.39,109.44,109.39,109.43
USDJPY,20040421,171700,109.42,109.42,109.35,109.35
USDJPY,20040421,171800,109.34,109.34,109.32,109.33
USDJPY,20040421,171900,109.32,109.33,109.32,109.33
USDJPY,20040421,172000,109.33,109.34,109.33,109.34
USDJPY,20040421,172100,109.35,109.36,109.35,109.36
USDJPY,20040421,172200,109.35,109.36,109.35,109.36
USDJPY,20040421,172300,109.38,109.43,109.37,109.43
USDJPY,20040421,172400,109.44,109.49,109.44,109.49
USDJPY,20040421,172500,109.50,109.54,109.50,109.52
USDJPY,20040421,172600,109.51,109.51,109.47,109.48
USDJPY,20040421,172700,109.49,109.49,109.48,109.48
USDJPY,20040421,172800,109.49,109.49,109.48,109.48
USDJPY,20040421,172900,109.47,109.48,109.46,109.47
USDJPY,20040421,173000,109.48,109.58,109.48,109.58
USDJPY,20040421,173100,109.59,109.61,109.58,109.58
USDJPY,20040421,173200,109.58,109.61,109.57,109.60
USDJPY,20040421,173300,109.61,109.61,109.56,109.56
USDJPY,20040421,173400,109.57,109.57,109.54,109.54
USDJPY,20040421,173500,109.53,109.54,109.53,109.53
USDJPY,20040421,173600,109.52,109.52,109.50,109.50
USDJPY,20040421,173700,109.50,109.50,109.50,109.50
USDJPY,20040421,173800,109.49,109.49,109.48,109.49
USDJPY,20040421,173900,109.48,109.51,109.48,109.51
USDJPY,20040421,174000,109.50,109.51,109.48,109.51
USDJPY,20040421,174100,109.50,109.55,109.50,109.55
USDJPY,20040421,174200,109.56,109.56,109.53,109.53
USDJPY,20040421,174300,109.54,109.56,109.54,109.56
USDJPY,20040421,174400,109.58,109.58,109.56,109.57
USDJPY,20040421,174500,109.56,109.58,109.55,109.58
USDJPY,20040421,174600,109.59,109.59,109.58,109.58
USDJPY,20040421,174700,109.59,109.61,109.59,109.60
USDJPY,20040421,174800,109.61,109.61,109.60,109.60
USDJPY,20040421,174900,109.61,109.64,109.61,109.64
USDJPY,20040421,175000,109.65,109.65,109.63,109.64
USDJPY,20040421,175100,109.63,109.63,109.61,109.61
USDJPY,20040421,175200,109.62,109.63,109.62,109.62
USDJPY,20040421,175300,109.63,109.63,109.63,109.63
USDJPY,20040421,175400,109.62,109.62,109.59,109.59
USDJPY,20040421,175500,109.58,109.58,109.57,109.58
USDJPY,20040421,175600,109.57,109.57,109.55,109.55
USDJPY,20040421,175700,109.54,109.54,109.53,109.53
USDJPY,20040421,175800,109.54,109.54,109.54,109.54
USDJPY,20040421,175900,109.53,109.53,109.53,109.53
USDJPY,20040421,180000,109.52,109.53,109.51,109.52
USDJPY,20040421,180100,109.53,109.54,109.53,109.54
USDJPY,20040421,180200,109.55,109.56,109.55,109.56
USDJPY,20040421,180300,109.57,109.58,109.56,109.58
USDJPY,20040421,180400,109.59,109.59,109.58,109.58
USDJPY,20040421,180500,109.57,109.57,109.53,109.53
USDJPY,20040421,180600,109.53,109.53,109.53,109.53
USDJPY,20040421,180700,109.54,109.55,109.53,109.54
USDJPY,20040421,180800,109.53,109.54,109.53,109.53
USDJPY,20040421,180900,109.53,109.54,109.53,109.54
USDJPY,20040421,181000,109.55,109.56,109.53,109.56
USDJPY,20040421,181100,109.55,109.55,109.54,109.54
USDJPY,20040421,181200,109.53,109.54,109.51,109.51
USDJPY,20040421,181300,109.50,109.50,109.50,109.50
USDJPY,20040421,181400,109.51,109.51,109.50,109.50
USDJPY,20040421,181500,109.51,109.51,109.50,109.50
USDJPY,20040421,181600,109.49,109.49,109.47,109.47
USDJPY,20040421,181700,109.46,109.46,109.45,109.45
USDJPY,20040421,181800,109.46,109.46,109.45,109.46
USDJPY,20040421,181900,109.45,109.47,109.45,109.45
USDJPY,20040421,182000,109.44,109.44,109.43,109.44
USDJPY,20040421,182100,109.45,109.47,109.45,109.47
USDJPY,20040421,182200,109.46,109.47,109.45,109.47
USDJPY,20040421,182300,109.48,109.49,109.48,109.49
USDJPY,20040421,182400,109.50,109.52,109.50,109.52
USDJPY,20040421,182500,109.51,109.52,109.49,109.49
USDJPY,20040421,182600,109.50,109.50,109.49,109.49
USDJPY,20040421,182700,109.48,109.49,109.48,109.49
USDJPY,20040421,182800,109.49,109.51,109.48,109.51
USDJPY,20040421,182900,109.50,109.51,109.50,109.51
USDJPY,20040421,183000,109.51,109.52,109.51,109.52
USDJPY,20040421,183100,109.51,109.51,109.49,109.49
USDJPY,20040421,183200,109.48,109.48,109.48,109.48
USDJPY,20040421,183300,109.48,109.49,109.48,109.48
USDJPY,20040421,183400,109.48,109.48,109.48,109.48
USDJPY,20040421,183500,109.49,109.50,109.49,109.50
USDJPY,20040421,183600,109.49,109.50,109.49,109.50
USDJPY,20040421,183700,109.49,109.49,109.48,109.49
USDJPY,20040421,183800,109.48,109.48,109.48,109.48
USDJPY,20040421,183900,109.47,109.47,109.45,109.46
USDJPY,20040421,184000,109.45,109.45,109.44,109.44
USDJPY,20040421,184100,109.44,109.44,109.44,109.44
USDJPY,20040421,184200,109.43,109.44,109.42,109.44
USDJPY,20040421,184300,109.43,109.43,109.40,109.40
USDJPY,20040421,184400,109.41,109.41,109.37,109.38
USDJPY,20040421,184500,109.39,109.40,109.39,109.40
USDJPY,20040421,184600,109.39,109.42,109.39,109.42
USDJPY,20040421,184700,109.42,109.42,109.42,109.42
USDJPY,20040421,184800,109.41,109.41,109.37,109.37
USDJPY,20040421,184900,109.38,109.39,109.37,109.39
USDJPY,20040421,185000,109.40,109.40,109.39,109.40
USDJPY,20040421,185100,109.40,109.40,109.40,109.40
USDJPY,20040421,185200,109.40,109.40,109.40,109.40
USDJPY,20040421,185300,109.40,109.40,109.40,109.40
USDJPY,20040421,185400,109.40,109.40,109.40,109.40
USDJPY,20040421,185500,109.39,109.40,109.39,109.40
USDJPY,20040421,185600,109.39,109.39,109.39,109.39
USDJPY,20040421,185700,109.40,109.40,109.39,109.40
USDJPY,20040421,185800,109.39,109.39,109.39,109.39
USDJPY,20040421,185900,109.39,109.40,109.39,109.39
USDJPY,20040421,190000,109.39,109.39,109.39,109.39
USDJPY,20040421,190100,109.39,109.39,109.39,109.39
USDJPY,20040421,190200,109.38,109.38,109.34,109.34
USDJPY,20040421,190300,109.35,109.36,109.35,109.36
USDJPY,20040421,190400,109.35,109.35,109.34,109.34
USDJPY,20040421,190500,109.33,109.34,109.33,109.34
USDJPY,20040421,190600,109.35,109.35,109.34,109.34
USDJPY,20040421,190700,109.33,109.33,109.32,109.32
USDJPY,20040421,190800,109.29,109.31,109.29,109.29
USDJPY,20040421,190900,109.30,109.31,109.30,109.31
USDJPY,20040421,191000,109.31,109.31,109.25,109.25
USDJPY,20040421,191100,109.24,109.28,109.24,109.27
USDJPY,20040421,191200,109.28,109.31,109.28,109.30
USDJPY,20040421,191300,109.31,109.32,109.31,109.32
USDJPY,20040421,191400,109.33,109.36,109.33,109.35
USDJPY,20040421,191500,109.35,109.37,109.35,109.37
USDJPY,20040421,191600,109.38,109.40,109.38,109.40
USDJPY,20040421,191700,109.41,109.41,109.39,109.40
USDJPY,20040421,191800,109.40,109.40,109.40,109.40
USDJPY,20040421,191900,109.39,109.40,109.39,109.40
USDJPY,20040421,192000,109.41,109.43,109.41,109.43
USDJPY,20040421,192100,109.42,109.43,109.42,109.43
USDJPY,20040421,192200,109.44,109.44,109.42,109.43
USDJPY,20040421,192300,109.44,109.45,109.44,109.44
USDJPY,20040421,192400,109.43,109.44,109.43,109.44
USDJPY,20040421,192500,109.43,109.43,109.43,109.43
USDJPY,20040421,192600,109.42,109.44,109.42,109.44
USDJPY,20040421,192700,109.45,109.46,109.45,109.45
USDJPY,20040421,192800,109.45,109.46,109.45,109.46
USDJPY,20040421,192900,109.45,109.45,109.45,109.45
USDJPY,20040421,193000,109.45,109.45,109.45,109.45
USDJPY,20040421,193100,109.45,109.46,109.45,109.46
USDJPY,20040421,193200,109.47,109.47,109.42,109.42
USDJPY,20040421,193300,109.42,109.43,109.42,109.43
USDJPY,20040421,193400,109.44,109.44,109.43,109.43
USDJPY,20040421,193500,109.44,109.44,109.44,109.44
USDJPY,20040421,193600,109.44,109.44,109.44,109.44
USDJPY,20040421,193700,109.44,109.44,109.42,109.42
USDJPY,20040421,193800,109.43,109.44,109.43,109.44
USDJPY,20040421,193900,109.44,109.44,109.43,109.43
USDJPY,20040421,194000,109.44,109.44,109.44,109.44
USDJPY,20040421,194100,109.44,109.44,109.42,109.44
USDJPY,20040421,194200,109.44,109.44,109.44,109.44
USDJPY,20040421,194300,109.44,109.44,109.44,109.44
USDJPY,20040421,194400,109.44,109.44,109.44,109.44
USDJPY,20040421,194500,109.44,109.44,109.44,109.44
USDJPY,20040421,194600,109.44,109.44,109.44,109.44
USDJPY,20040421,194700,109.45,109.46,109.42,109.42
USDJPY,20040421,194800,109.41,109.41,109.41,109.41
USDJPY,20040421,194900,109.40,109.41,109.40,109.41
USDJPY,20040421,195000,109.41,109.41,109.40,109.40
USDJPY,20040421,195100,109.41,109.41,109.41,109.41
USDJPY,20040421,195200,109.41,109.41,109.40,109.40
USDJPY,20040421,195300,109.41,109.41,109.40,109.41
USDJPY,20040421,195400,109.42,109.45,109.42,109.45
USDJPY,20040421,195500,109.44,109.45,109.44,109.45
USDJPY,20040421,195600,109.44,109.44,109.43,109.44
USDJPY,20040421,195700,109.45,109.45,109.44,109.44
USDJPY,20040421,195800,109.43,109.43,109.42,109.43
USDJPY,20040421,195900,109.44,109.45,109.44,109.45
USDJPY,20040421,200000,109.45,109.45,109.45,109.45
USDJPY,20040421,200100,109.44,109.44,109.42,109.44
USDJPY,20040421,200200,109.44,109.44,109.44,109.44
USDJPY,20040421,200300,109.44,109.44,109.44,109.44
USDJPY,20040421,200400,109.45,109.45,109.44,109.44
USDJPY,20040421,200500,109.44,109.44,109.44,109.44
USDJPY,20040421,200600,109.44,109.46,109.44,109.46
USDJPY,20040421,200700,109.47,109.50,109.47,109.50
USDJPY,20040421,200800,109.51,109.51,109.50,109.50
USDJPY,20040421,200900,109.51,109.53,109.50,109.52
USDJPY,20040421,201000,109.51,109.51,109.48,109.50
USDJPY,20040421,201100,109.49,109.49,109.48,109.49
USDJPY,20040421,201200,109.50,109.50,109.49,109.49
USDJPY,20040421,201300,109.48,109.49,109.47,109.48
USDJPY,20040421,201400,109.47,109.48,109.47,109.48
USDJPY,20040421,201500,109.47,109.47,109.46,109.46
USDJPY,20040421,201600,109.45,109.45,109.45,109.45
USDJPY,20040421,201700,109.44,109.46,109.44,109.46
USDJPY,20040421,201800,109.47,109.47,109.45,109.45
USDJPY,20040421,201900,109.44,109.47,109.44,109.47
USDJPY,20040421,202000,109.47,109.47,109.47,109.47
USDJPY,20040421,202100,109.48,109.49,109.48,109.48
USDJPY,20040421,202200,109.49,109.54,109.49,109.53
USDJPY,20040421,202300,109.52,109.53,109.51,109.53
USDJPY,20040421,202400,109.54,109.54,109.51,109.51
USDJPY,20040421,202500,109.52,109.53,109.51,109.51
USDJPY,20040421,202600,109.51,109.51,109.51,109.51
USDJPY,20040421,202700,109.51,109.51,109.51,109.51
USDJPY,20040421,202800,109.51,109.52,109.51,109.52
USDJPY,20040421,202900,109.51,109.51,109.46,109.46
USDJPY,20040421,203000,109.47,109.50,109.47,109.48
USDJPY,20040421,203100,109.47,109.47,109.47,109.47
USDJPY,20040421,203200,109.47,109.47,109.44,109.45
USDJPY,20040421,203300,109.44,109.44,109.44,109.44
USDJPY,20040421,203400,109.45,109.45,109.43,109.44
USDJPY,20040421,203500,109.45,109.45,109.45,109.45
USDJPY,20040421,203600,109.44,109.44,109.44,109.44
USDJPY,20040421,203700,109.44,109.45,109.44,109.45
USDJPY,20040421,203800,109.45,109.45,109.45,109.45
USDJPY,20040421,203900,109.46,109.46,109.44,109.44
USDJPY,20040421,204000,109.45,109.45,109.44,109.44
USDJPY,20040421,204100,109.43,109.43,109.41,109.41
USDJPY,20040421,204200,109.40,109.42,109.40,109.42
USDJPY,20040421,204300,109.43,109.43,109.42,109.42
USDJPY,20040421,204400,109.42,109.42,109.42,109.42
USDJPY,20040421,204500,109.42,109.42,109.41,109.42
USDJPY,20040421,204600,109.43,109.43,109.41,109.41
USDJPY,20040421,204700,109.40,109.40,109.36,109.36
USDJPY,20040421,204800,109.35,109.35,109.34,109.35
USDJPY,20040421,204900,109.36,109.36,109.33,109.33
USDJPY,20040421,205000,109.34,109.34,109.32,109.32
USDJPY,20040421,205100,109.31,109.32,109.30,109.32
USDJPY,20040421,205200,109.31,109.32,109.27,109.28
USDJPY,20040421,205300,109.27,109.28,109.27,109.27
USDJPY,20040421,205400,109.26,109.29,109.26,109.29
USDJPY,20040421,205500,109.30,109.34,109.30,109.34
USDJPY,20040421,205600,109.35,109.38,109.35,109.38
USDJPY,20040421,205700,109.39,109.41,109.38,109.41
USDJPY,20040421,205800,109.42,109.43,109.42,109.42
USDJPY,20040421,205900,109.43,109.46,109.43,109.46
USDJPY,20040421,210000,109.45,109.46,109.42,109.43
USDJPY,20040421,210100,109.44,109.44,109.44,109.44
USDJPY,20040421,210200,109.43,109.43,109.40,109.42
USDJPY,20040421,210300,109.42,109.42,109.42,109.42
USDJPY,20040421,210400,109.42,109.42,109.42,109.42
USDJPY,20040421,210500,109.41,109.41,109.40,109.40
USDJPY,20040421,210600,109.41,109.41,109.40,109.40
USDJPY,20040421,210700,109.40,109.40,109.37,109.37
USDJPY,20040421,210800,109.36,109.39,109.36,109.39
USDJPY,20040421,210900,109.38,109.39,109.37,109.37
USDJPY,20040421,211000,109.38,109.38,109.37,109.38
USDJPY,20040421,211100,109.39,109.40,109.39,109.39
USDJPY,20040421,211200,109.39,109.39,109.39,109.39
USDJPY,20040421,211300,109.38,109.39,109.38,109.39
USDJPY,20040421,211400,109.38,109.38,109.36,109.36
USDJPY,20040421,211500,109.37,109.38,109.37,109.37
USDJPY,20040421,211600,109.37,109.37,109.37,109.37
USDJPY,20040421,211700,109.36,109.36,109.36,109.36
USDJPY,20040421,211800,109.36,109.36,109.36,109.36
USDJPY,20040421,211900,109.35,109.36,109.35,109.36
USDJPY,20040421,212000,109.36,109.38,109.36,109.37
USDJPY,20040421,212100,109.36,109.38,109.36,109.38
USDJPY,20040421,212200,109.39,109.39,109.39,109.39
USDJPY,20040421,212300,109.39,109.39,109.39,109.39
USDJPY,20040421,212400,109.39,109.40,109.39,109.40
USDJPY,20040421,212500,109.41,109.41,109.41,109.41
USDJPY,20040421,212600,109.42,109.42,109.41,109.42
USDJPY,20040421,212700,109.42,109.42,109.38,109.39
USDJPY,20040421,212800,109.39,109.39,109.39,109.39
USDJPY,20040421,212900,109.39,109.39,109.39,109.39
USDJPY,20040421,213000,109.39,109.39,109.39,109.39
USDJPY,20040421,213100,109.39,109.39,109.39,109.39
USDJPY,20040421,213200,109.39,109.39,109.38,109.38
USDJPY,20040421,213300,109.39,109.39,109.39,109.39
USDJPY,20040421,213400,109.39,109.39,109.39,109.39
USDJPY,20040421,213500,109.39,109.40,109.39,109.40
USDJPY,20040421,213600,109.41,109.42,109.41,109.42
USDJPY,20040421,213700,109.43,109.43,109.43,109.43
USDJPY,20040421,213800,109.43,109.45,109.43,109.45
USDJPY,20040421,213900,109.45,109.45,109.45,109.45
USDJPY,20040421,214000,109.44,109.45,109.44,109.45
USDJPY,20040421,214100,109.45,109.45,109.45,109.45
USDJPY,20040421,214200,109.45,109.45,109.45,109.45
USDJPY,20040421,214300,109.44,109.45,109.44,109.44
USDJPY,20040421,214400,109.44,109.44,109.44,109.44
USDJPY,20040421,214500,109.44,109.44,109.44,109.44
USDJPY,20040421,214700,109.44,109.44,109.42,109.42
USDJPY,20040421,214800,109.43,109.43,109.42,109.42
USDJPY,20040421,214900,109.42,109.42,109.41,109.41
USDJPY,20040421,215000,109.40,109.41,109.40,109.41
USDJPY,20040421,215100,109.42,109.43,109.42,109.43
USDJPY,20040421,215200,109.43,109.43,109.43,109.43
USDJPY,20040421,215300,109.44,109.44,109.44,109.44
USDJPY,20040421,215400,109.44,109.44,109.44,109.44
USDJPY,20040421,215500,109.44,109.45,109.44,109.45
USDJPY,20040421,215600,109.45,109.45,109.43,109.43
USDJPY,20040421,215700,109.44,109.45,109.44,109.44
USDJPY,20040421,215800,109.45,109.45,109.41,109.41
USDJPY,20040421,215900,109.40,109.40,109.39,109.40
USDJPY,20040421,220000,109.40,109.40,109.40,109.40
USDJPY,20040421,220100,109.40,109.40,109.40,109.40
USDJPY,20040421,220200,109.40,109.40,109.40,109.40
USDJPY,20040421,220300,109.40,109.40,109.40,109.40
USDJPY,20040421,220400,109.39,109.39,109.39,109.39
USDJPY,20040421,220500,109.39,109.39,109.39,109.39
USDJPY,20040421,220600,109.39,109.39,109.39,109.39
USDJPY,20040421,220700,109.39,109.39,109.39,109.39
USDJPY,20040421,220800,109.39,109.39,109.39,109.39
USDJPY,20040421,220900,109.39,109.39,109.39,109.39
USDJPY,20040421,221000,109.38,109.38,109.37,109.37
USDJPY,20040421,221100,109.36,109.37,109.36,109.37
USDJPY,20040421,221200,109.37,109.37,109.37,109.37
USDJPY,20040421,221300,109.38,109.38,109.38,109.38
USDJPY,20040421,221400,109.38,109.38,109.38,109.38
USDJPY,20040421,221500,109.39,109.39,109.39,109.39
USDJPY,20040421,221600,109.39,109.40,109.39,109.40
USDJPY,20040421,221700,109.40,109.42,109.40,109.42
USDJPY,20040421,221800,109.42,109.42,109.42,109.42
USDJPY,20040421,221900,109.42,109.43,109.42,109.43
USDJPY,20040421,222000,109.42,109.44,109.42,109.44
USDJPY,20040421,222100,109.45,109.45,109.45,109.45
USDJPY,20040421,222200,109.45,109.45,109.45,109.45
USDJPY,20040421,222300,109.45,109.46,109.45,109.46
USDJPY,20040421,222400,109.45,109.45,109.44,109.45
USDJPY,20040421,222500,109.44,109.45,109.44,109.45
USDJPY,20040421,222600,109.45,109.45,109.45,109.45
USDJPY,20040421,222700,109.46,109.46,109.46,109.46
USDJPY,20040421,222800,109.47,109.47,109.47,109.47
USDJPY,20040421,222900,109.47,109.47,109.47,109.47
USDJPY,20040421,223000,109.47,109.47,109.47,109.47
USDJPY,20040421,223100,109.47,109.47,109.46,109.47
USDJPY,20040421,223200,109.47,109.47,109.47,109.47
USDJPY,20040421,223300,109.47,109.47,109.47,109.47
USDJPY,20040421,223400,109.47,109.47,109.47,109.47
USDJPY,20040421,223500,109.47,109.47,109.46,109.46
USDJPY,20040421,223600,109.47,109.47,109.47,109.47
USDJPY,20040421,223700,109.47,109.47,109.43,109.43
USDJPY,20040421,223800,109.44,109.44,109.44,109.44
USDJPY,20040421,223900,109.44,109.44,109.42,109.43
USDJPY,20040421,224000,109.43,109.43,109.43,109.43
USDJPY,20040421,224100,109.43,109.43,109.43,109.43
USDJPY,20040421,224200,109.42,109.42,109.42,109.42
USDJPY,20040421,224300,109.43,109.44,109.43,109.44
USDJPY,20040421,224400,109.44,109.45,109.44,109.45
USDJPY,20040421,224500,109.45,109.45,109.45,109.45
USDJPY,20040421,224600,109.45,109.45,109.45,109.45
USDJPY,20040421,224700,109.44,109.44,109.43,109.43
USDJPY,20040421,224800,109.44,109.44,109.44,109.44
USDJPY,20040421,224900,109.44,109.44,109.43,109.43
USDJPY,20040421,225000,109.43,109.43,109.43,109.43
USDJPY,20040421,225100,109.43,109.43,109.43,109.43
USDJPY,20040421,225200,109.42,109.42,109.40,109.40
USDJPY,20040421,225300,109.41,109.41,109.39,109.39
USDJPY,20040421,225400,109.40,109.40,109.39,109.39
USDJPY,20040421,225500,109.40,109.40,109.39,109.39
USDJPY,20040421,225600,109.38,109.38,109.36,109.36
USDJPY,20040421,225700,109.36,109.36,109.36,109.36
USDJPY,20040421,225800,109.37,109.37,109.37,109.37
USDJPY,20040421,225900,109.36,109.36,109.35,109.36
USDJPY,20040421,230000,109.36,109.36,109.33,109.33
USDJPY,20040421,230100,109.32,109.32,109.32,109.32
USDJPY,20040421,230200,109.31,109.31,109.31,109.31
USDJPY,20040421,230300,109.32,109.32,109.31,109.31
USDJPY,20040421,230400,109.31,109.31,109.31,109.31
USDJPY,20040421,230500,109.31,109.31,109.31,109.31
USDJPY,20040421,230600,109.32,109.32,109.31,109.31
USDJPY,20040421,230700,109.30,109.30,109.29,109.29
USDJPY,20040421,230800,109.28,109.28,109.25,109.26
USDJPY,20040421,230900,109.25,109.26,109.25,109.26
USDJPY,20040421,231000,109.26,109.26,109.26,109.26
USDJPY,20040421,231100,109.26,109.28,109.26,109.28
USDJPY,20040421,231200,109.29,109.31,109.29,109.31
USDJPY,20040421,231300,109.32,109.32,109.32,109.32
USDJPY,20040421,231400,109.32,109.33,109.32,109.33
USDJPY,20040421,231500,109.34,109.35,109.34,109.35
USDJPY,20040421,231600,109.35,109.36,109.35,109.36
USDJPY,20040421,231700,109.36,109.36,109.36,109.36
USDJPY,20040421,231800,109.36,109.37,109.36,109.37
USDJPY,20040421,231900,109.38,109.38,109.36,109.36
USDJPY,20040421,232000,109.35,109.36,109.35,109.35
USDJPY,20040421,232100,109.34,109.35,109.34,109.34
USDJPY,20040421,232200,109.34,109.34,109.34,109.34
USDJPY,20040421,232300,109.33,109.33,109.33,109.33
USDJPY,20040421,232400,109.33,109.33,109.32,109.32
USDJPY,20040421,232500,109.31,109.32,109.31,109.31
USDJPY,20040421,232600,109.32,109.32,109.31,109.32
USDJPY,20040421,232700,109.32,109.32,109.32,109.32
USDJPY,20040421,232800,109.32,109.32,109.32,109.32
USDJPY,20040421,232900,109.32,109.32,109.32,109.32
USDJPY,20040421,233000,109.33,109.33,109.33,109.33
USDJPY,20040421,233100,109.34,109.34,109.34,109.34
USDJPY,20040421,233200,109.34,109.34,109.34,109.34
USDJPY,20040421,233300,109.34,109.34,109.34,109.34
USDJPY,20040421,233400,109.34,109.34,109.34,109.34
USDJPY,20040421,233500,109.34,109.34,109.34,109.34
USDJPY,20040421,233600,109.34,109.34,109.34,109.34
USDJPY,20040421,233700,109.34,109.34,109.34,109.34
USDJPY,20040421,233800,109.34,109.36,109.34,109.36
USDJPY,20040421,233900,109.35,109.35,109.35,109.35
USDJPY,20040421,234000,109.35,109.36,109.35,109.35
USDJPY,20040421,234100,109.35,109.35,109.35,109.35
USDJPY,20040421,234200,109.35,109.35,109.35,109.35
USDJPY,20040421,234300,109.35,109.35,109.35,109.35
USDJPY,20040421,234400,109.35,109.35,109.35,109.35
USDJPY,20040421,234500,109.35,109.35,109.35,109.35
USDJPY,20040421,234600,109.35,109.35,109.35,109.35
USDJPY,20040421,234700,109.35,109.35,109.35,109.35
USDJPY,20040421,234800,109.35,109.35,109.35,109.35
USDJPY,20040421,234900,109.35,109.35,109.35,109.35
USDJPY,20040421,235000,109.35,109.35,109.35,109.35
USDJPY,20040421,235100,109.36,109.36,109.36,109.36
USDJPY,20040421,235200,109.36,109.36,109.36,109.36
USDJPY,20040421,235300,109.36,109.37,109.35,109.36
USDJPY,20040421,235400,109.37,109.37,109.37,109.37
USDJPY,20040421,235500,109.36,109.36,109.36,109.36
USDJPY,20040421,235600,109.36,109.36,109.36,109.36
USDJPY,20040421,235700,109.36,109.39,109.36,109.39
USDJPY,20040421,235800,109.39,109.41,109.39,109.41
USDJPY,20040421,235900,109.42,109.42,109.41,109.42
USDJPY,20040422,000000,109.42,109.42,109.42,109.42
EURGBP,20040421,000100,0.6637,0.6637,0.6633,0.6633
EURGBP,20040421,000200,0.6634,0.6634,0.6633,0.6634
EURGBP,20040421,000300,0.6633,0.6634,0.6633,0.6633
EURGBP,20040421,000400,0.6632,0.6635,0.6632,0.6635
EURGBP,20040421,000500,0.6636,0.6636,0.6635,0.6635
EURGBP,20040421,000600,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,000700,0.6636,0.6636,0.6631,0.6631
EURGBP,20040421,000800,0.6632,0.6633,0.6632,0.6633
EURGBP,20040421,000900,0.6632,0.6632,0.6631,0.6632
EURGBP,20040421,001000,0.6633,0.6634,0.6632,0.6633
EURGBP,20040421,001100,0.6634,0.6634,0.6633,0.6633
EURGBP,20040421,001200,0.6634,0.6635,0.6634,0.6635
EURGBP,20040421,001300,0.6634,0.6634,0.6634,0.6634
EURGBP,20040421,001400,0.6635,0.6635,0.6634,0.6634
EURGBP,20040421,001500,0.6633,0.6633,0.6633,0.6633
EURGBP,20040421,001600,0.6633,0.6634,0.6633,0.6634
EURGBP,20040421,001700,0.6634,0.6634,0.6634,0.6634
EURGBP,20040421,001800,0.6633,0.6635,0.6633,0.6635
EURGBP,20040421,001900,0.6635,0.6635,0.6635,0.6635
EURGBP,20040421,002000,0.6636,0.6636,0.6634,0.6634
EURGBP,20040421,002100,0.6634,0.6634,0.6634,0.6634
EURGBP,20040421,002200,0.6633,0.6633,0.6633,0.6633
EURGBP,20040421,002300,0.6633,0.6634,0.6633,0.6634
EURGBP,20040421,002400,0.6633,0.6634,0.6633,0.6634
EURGBP,20040421,002500,0.6635,0.6635,0.6635,0.6635
EURGBP,20040421,002600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040421,002700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040421,002800,0.6635,0.6635,0.6635,0.6635
EURGBP,20040421,002900,0.6634,0.6635,0.6634,0.6635
EURGBP,20040421,003000,0.6635,0.6635,0.6635,0.6635
EURGBP,20040421,003100,0.6635,0.6636,0.6635,0.6636
EURGBP,20040421,003200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,003300,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,003400,0.6635,0.6635,0.6635,0.6635
EURGBP,20040421,003500,0.6635,0.6635,0.6635,0.6635
EURGBP,20040421,003600,0.6635,0.6636,0.6635,0.6636
EURGBP,20040421,003700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,003800,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,003900,0.6635,0.6635,0.6635,0.6635
EURGBP,20040421,004000,0.6635,0.6635,0.6635,0.6635
EURGBP,20040421,004100,0.6635,0.6636,0.6635,0.6636
EURGBP,20040421,004200,0.6635,0.6635,0.6634,0.6634
EURGBP,20040421,004300,0.6635,0.6635,0.6635,0.6635
EURGBP,20040421,004400,0.6634,0.6635,0.6634,0.6635
EURGBP,20040421,004500,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,004600,0.6636,0.6636,0.6635,0.6635
EURGBP,20040421,004700,0.6636,0.6636,0.6635,0.6635
EURGBP,20040421,004800,0.6636,0.6637,0.6636,0.6637
EURGBP,20040421,004900,0.6638,0.6639,0.6638,0.6638
EURGBP,20040421,005100,0.6638,0.6638,0.6634,0.6634
EURGBP,20040421,005200,0.6635,0.6636,0.6635,0.6635
EURGBP,20040421,005300,0.6635,0.6635,0.6635,0.6635
EURGBP,20040421,005400,0.6635,0.6635,0.6635,0.6635
EURGBP,20040421,005500,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,005600,0.6636,0.6636,0.6635,0.6636
EURGBP,20040421,005700,0.6637,0.6638,0.6637,0.6638
EURGBP,20040421,005800,0.6637,0.6638,0.6637,0.6637
EURGBP,20040421,005900,0.6638,0.6638,0.6633,0.6633
EURGBP,20040421,010000,0.6634,0.6636,0.6634,0.6636
EURGBP,20040421,010100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,010200,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,010300,0.6637,0.6637,0.6635,0.6636
EURGBP,20040421,010400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,010500,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,010600,0.6636,0.6637,0.6636,0.6637
EURGBP,20040421,010700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,010800,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,010900,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,011000,0.6635,0.6635,0.6634,0.6635
EURGBP,20040421,011100,0.6635,0.6635,0.6633,0.6633
EURGBP,20040421,011200,0.6634,0.6634,0.6633,0.6634
EURGBP,20040421,011300,0.6634,0.6635,0.6634,0.6635
EURGBP,20040421,011400,0.6634,0.6635,0.6634,0.6635
EURGBP,20040421,011500,0.6636,0.6636,0.6635,0.6635
EURGBP,20040421,011600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040421,011700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040421,011800,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,011900,0.6636,0.6636,0.6635,0.6636
EURGBP,20040421,012000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,012100,0.6636,0.6636,0.6635,0.6635
EURGBP,20040421,012200,0.6634,0.6635,0.6634,0.6635
EURGBP,20040421,012300,0.6634,0.6635,0.6634,0.6634
EURGBP,20040421,012400,0.6635,0.6635,0.6635,0.6635
EURGBP,20040421,012500,0.6635,0.6635,0.6634,0.6635
EURGBP,20040421,012600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040421,012700,0.6636,0.6636,0.6635,0.6635
EURGBP,20040421,012800,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,012900,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,013000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,013100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,013200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,013300,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,013400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,013500,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,013600,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,013700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,013800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,013900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,014000,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,014100,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,014200,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,014300,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,014400,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,014500,0.6636,0.6637,0.6636,0.6637
EURGBP,20040421,014600,0.6638,0.6638,0.6637,0.6637
EURGBP,20040421,014700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040421,014800,0.6638,0.6640,0.6638,0.6640
EURGBP,20040421,014900,0.6641,0.6641,0.6640,0.6641
EURGBP,20040421,015000,0.6640,0.6640,0.6639,0.6639
EURGBP,20040421,015100,0.6640,0.6640,0.6639,0.6639
EURGBP,20040421,015200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040421,015300,0.6640,0.6640,0.6639,0.6639
EURGBP,20040421,015400,0.6640,0.6640,0.6639,0.6639
EURGBP,20040421,015500,0.6639,0.6639,0.6638,0.6638
EURGBP,20040421,015600,0.6639,0.6639,0.6638,0.6638
EURGBP,20040421,015700,0.6638,0.6639,0.6638,0.6639
EURGBP,20040421,015800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040421,015900,0.6638,0.6639,0.6638,0.6639
EURGBP,20040421,020000,0.6638,0.6640,0.6638,0.6640
EURGBP,20040421,020100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040421,020200,0.6639,0.6641,0.6639,0.6641
EURGBP,20040421,020300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040421,020400,0.6641,0.6641,0.6640,0.6640
EURGBP,20040421,020500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040421,020600,0.6641,0.6642,0.6641,0.6642
EURGBP,20040421,020700,0.6642,0.6643,0.6642,0.6643
EURGBP,20040421,020800,0.6642,0.6642,0.6641,0.6642
EURGBP,20040421,020900,0.6643,0.6643,0.6642,0.6642
EURGBP,20040421,021000,0.6641,0.6642,0.6641,0.6642
EURGBP,20040421,021100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040421,021200,0.6642,0.6642,0.6641,0.6642
EURGBP,20040421,021300,0.6641,0.6641,0.6640,0.6640
EURGBP,20040421,021400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040421,021500,0.6640,0.6641,0.6640,0.6641
EURGBP,20040421,021600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040421,021700,0.6640,0.6641,0.6640,0.6641
EURGBP,20040421,021800,0.6640,0.6641,0.6640,0.6641
EURGBP,20040421,021900,0.6640,0.6641,0.6640,0.6641
EURGBP,20040421,022000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040421,022100,0.6641,0.6641,0.6640,0.6640
EURGBP,20040421,022200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040421,022300,0.6642,0.6642,0.6641,0.6641
EURGBP,20040421,022400,0.6641,0.6641,0.6639,0.6639
EURGBP,20040421,022500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040421,022600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040421,022700,0.6640,0.6640,0.6639,0.6639
EURGBP,20040421,022800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040421,022900,0.6641,0.6641,0.6640,0.6640
EURGBP,20040421,023000,0.6641,0.6641,0.6640,0.6641
EURGBP,20040421,023100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040421,023200,0.6641,0.6641,0.6640,0.6640
EURGBP,20040421,023300,0.6640,0.6640,0.6639,0.6640
EURGBP,20040421,023400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040421,023500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040421,023600,0.6640,0.6640,0.6639,0.6639
EURGBP,20040421,023700,0.6638,0.6638,0.6637,0.6638
EURGBP,20040421,023800,0.6637,0.6638,0.6637,0.6638
EURGBP,20040421,023900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040421,024000,0.6639,0.6640,0.6639,0.6640
EURGBP,20040421,024100,0.6640,0.6641,0.6640,0.6641
EURGBP,20040421,024300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040421,024400,0.6641,0.6641,0.6640,0.6640
EURGBP,20040421,024500,0.6640,0.6641,0.6640,0.6640
EURGBP,20040421,024600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040421,024700,0.6641,0.6641,0.6640,0.6640
EURGBP,20040421,024800,0.6641,0.6641,0.6640,0.6640
EURGBP,20040421,024900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040421,025000,0.6641,0.6641,0.6640,0.6641
EURGBP,20040421,025200,0.6641,0.6641,0.6640,0.6640
EURGBP,20040421,025300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040421,025400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040421,025500,0.6638,0.6640,0.6638,0.6640
EURGBP,20040421,025600,0.6639,0.6639,0.6638,0.6638
EURGBP,20040421,025700,0.6638,0.6639,0.6638,0.6639
EURGBP,20040421,025900,0.6639,0.6640,0.6639,0.6640
EURGBP,20040421,030000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040421,030100,0.6639,0.6639,0.6638,0.6638
EURGBP,20040421,030200,0.6639,0.6640,0.6639,0.6640
EURGBP,20040421,030300,0.6641,0.6641,0.6639,0.6639
EURGBP,20040421,030400,0.6640,0.6640,0.6639,0.6640
EURGBP,20040421,030500,0.6639,0.6639,0.6638,0.6638
EURGBP,20040421,030600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040421,030700,0.6638,0.6639,0.6638,0.6639
EURGBP,20040421,030800,0.6640,0.6641,0.6640,0.6641
EURGBP,20040421,030900,0.6642,0.6643,0.6642,0.6643
EURGBP,20040421,031000,0.6642,0.6643,0.6642,0.6643
EURGBP,20040421,031100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040421,031200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040421,031300,0.6643,0.6643,0.6642,0.6643
EURGBP,20040421,031400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040421,031500,0.6644,0.6644,0.6643,0.6644
EURGBP,20040421,031600,0.6643,0.6644,0.6642,0.6642
EURGBP,20040421,031700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040421,031800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040421,031900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040421,032000,0.6640,0.6640,0.6639,0.6639
EURGBP,20040421,032100,0.6640,0.6640,0.6639,0.6639
EURGBP,20040421,032200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040421,032300,0.6640,0.6640,0.6639,0.6639
EURGBP,20040421,032400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040421,032500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040421,032600,0.6638,0.6639,0.6638,0.6639
EURGBP,20040421,032700,0.6639,0.6640,0.6639,0.6640
EURGBP,20040421,032800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040421,032900,0.6640,0.6640,0.6639,0.6639
EURGBP,20040421,033000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040421,033100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040421,033200,0.6638,0.6639,0.6638,0.6639
EURGBP,20040421,033300,0.6638,0.6639,0.6638,0.6639
EURGBP,20040421,033400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040421,033500,0.6639,0.6641,0.6639,0.6641
EURGBP,20040421,033600,0.6642,0.6642,0.6641,0.6642
EURGBP,20040421,033700,0.6643,0.6643,0.6642,0.6643
EURGBP,20040421,033800,0.6642,0.6643,0.6642,0.6642
EURGBP,20040421,033900,0.6643,0.6643,0.6642,0.6642
EURGBP,20040421,034000,0.6642,0.6642,0.6641,0.6641
EURGBP,20040421,034100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040421,034200,0.6643,0.6643,0.6642,0.6642
EURGBP,20040421,034300,0.6641,0.6643,0.6641,0.6643
EURGBP,20040421,034400,0.6642,0.6643,0.6642,0.6643
EURGBP,20040421,034500,0.6642,0.6642,0.6641,0.6641
EURGBP,20040421,034600,0.6642,0.6642,0.6641,0.6641
EURGBP,20040421,034700,0.6640,0.6641,0.6640,0.6641
EURGBP,20040421,034800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040421,034900,0.6639,0.6640,0.6639,0.6640
EURGBP,20040421,035000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040421,035100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040421,035200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040421,035300,0.6639,0.6640,0.6639,0.6639
EURGBP,20040421,035400,0.6638,0.6640,0.6638,0.6640
EURGBP,20040421,035500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040421,035600,0.6640,0.6641,0.6640,0.6641
EURGBP,20040421,035700,0.6640,0.6641,0.6640,0.6640
EURGBP,20040421,035800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040421,035900,0.6640,0.6640,0.6639,0.6640
EURGBP,20040421,040000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040421,040100,0.6639,0.6640,0.6639,0.6640
EURGBP,20040421,040200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040421,040300,0.6639,0.6640,0.6639,0.6640
EURGBP,20040421,040400,0.6639,0.6639,0.6638,0.6639
EURGBP,20040421,040500,0.6639,0.6639,0.6638,0.6638
EURGBP,20040421,040600,0.6639,0.6639,0.6638,0.6638
EURGBP,20040421,040700,0.6639,0.6639,0.6638,0.6638
EURGBP,20040421,040800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040421,040900,0.6639,0.6640,0.6639,0.6640
EURGBP,20040421,041000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040421,041100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040421,041200,0.6639,0.6640,0.6639,0.6640
EURGBP,20040421,041300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040421,041400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040421,041500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040421,041600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040421,041700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040421,041800,0.6639,0.6639,0.6637,0.6637
EURGBP,20040421,041900,0.6638,0.6638,0.6637,0.6638
EURGBP,20040421,042000,0.6638,0.6638,0.6637,0.6637
EURGBP,20040421,042100,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,042200,0.6638,0.6638,0.6636,0.6637
EURGBP,20040421,042300,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,042400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040421,042500,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,042600,0.6638,0.6639,0.6638,0.6639
EURGBP,20040421,042700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040421,042800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040421,042900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040421,043000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040421,043100,0.6637,0.6638,0.6637,0.6637
EURGBP,20040421,043200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040421,043300,0.6637,0.6637,0.6636,0.6637
EURGBP,20040421,043400,0.6636,0.6637,0.6636,0.6637
EURGBP,20040421,043500,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,043600,0.6637,0.6637,0.6636,0.6637
EURGBP,20040421,043700,0.6636,0.6637,0.6636,0.6637
EURGBP,20040421,043800,0.6637,0.6638,0.6637,0.6638
EURGBP,20040421,043900,0.6637,0.6638,0.6637,0.6638
EURGBP,20040421,044000,0.6638,0.6638,0.6637,0.6637
EURGBP,20040421,044100,0.6638,0.6638,0.6637,0.6637
EURGBP,20040421,044200,0.6638,0.6638,0.6637,0.6637
EURGBP,20040421,044300,0.6638,0.6638,0.6637,0.6637
EURGBP,20040421,044400,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,044500,0.6637,0.6638,0.6637,0.6638
EURGBP,20040421,044600,0.6637,0.6638,0.6637,0.6638
EURGBP,20040421,044700,0.6637,0.6638,0.6637,0.6638
EURGBP,20040421,044800,0.6637,0.6638,0.6637,0.6637
EURGBP,20040421,044900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,045100,0.6637,0.6637,0.6636,0.6636
EURGBP,20040421,045200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,045300,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,045400,0.6636,0.6638,0.6636,0.6638
EURGBP,20040421,045500,0.6637,0.6638,0.6637,0.6638
EURGBP,20040421,045600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040421,045700,0.6638,0.6639,0.6638,0.6639
EURGBP,20040421,045800,0.6639,0.6640,0.6639,0.6639
EURGBP,20040421,045900,0.6638,0.6639,0.6638,0.6639
EURGBP,20040421,050000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040421,050100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040421,050200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040421,050300,0.6639,0.6639,0.6638,0.6638
EURGBP,20040421,050400,0.6637,0.6637,0.6636,0.6636
EURGBP,20040421,050500,0.6637,0.6638,0.6637,0.6638
EURGBP,20040421,050600,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,050700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,050800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,050900,0.6636,0.6637,0.6636,0.6637
EURGBP,20040421,051000,0.6636,0.6636,0.6635,0.6635
EURGBP,20040421,051100,0.6635,0.6635,0.6635,0.6635
EURGBP,20040421,051200,0.6636,0.6637,0.6635,0.6637
EURGBP,20040421,051300,0.6638,0.6638,0.6637,0.6637
EURGBP,20040421,051400,0.6636,0.6637,0.6636,0.6637
EURGBP,20040421,051500,0.6638,0.6638,0.6636,0.6636
EURGBP,20040421,051600,0.6635,0.6635,0.6633,0.6633
EURGBP,20040421,051700,0.6634,0.6634,0.6633,0.6633
EURGBP,20040421,051800,0.6634,0.6634,0.6633,0.6634
EURGBP,20040421,051900,0.6634,0.6634,0.6634,0.6634
EURGBP,20040421,052000,0.6633,0.6634,0.6632,0.6634
EURGBP,20040421,052100,0.6633,0.6633,0.6633,0.6633
EURGBP,20040421,052200,0.6633,0.6634,0.6632,0.6633
EURGBP,20040421,052300,0.6633,0.6633,0.6633,0.6633
EURGBP,20040421,052400,0.6632,0.6634,0.6632,0.6634
EURGBP,20040421,052500,0.6633,0.6634,0.6633,0.6633
EURGBP,20040421,052600,0.6633,0.6633,0.6633,0.6633
EURGBP,20040421,052700,0.6633,0.6633,0.6633,0.6633
EURGBP,20040421,052800,0.6634,0.6634,0.6633,0.6633
EURGBP,20040421,052900,0.6633,0.6633,0.6633,0.6633
EURGBP,20040421,053000,0.6633,0.6633,0.6633,0.6633
EURGBP,20040421,053100,0.6632,0.6632,0.6632,0.6632
EURGBP,20040421,053200,0.6632,0.6632,0.6632,0.6632
EURGBP,20040421,053300,0.6632,0.6632,0.6632,0.6632
EURGBP,20040421,053400,0.6632,0.6632,0.6632,0.6632
EURGBP,20040421,053500,0.6632,0.6632,0.6632,0.6632
EURGBP,20040421,053600,0.6631,0.6633,0.6631,0.6633
EURGBP,20040421,053700,0.6632,0.6633,0.6632,0.6632
EURGBP,20040421,053800,0.6632,0.6632,0.6632,0.6632
EURGBP,20040421,053900,0.6632,0.6632,0.6632,0.6632
EURGBP,20040421,054000,0.6631,0.6632,0.6631,0.6631
EURGBP,20040421,054100,0.6630,0.6631,0.6630,0.6630
EURGBP,20040421,054200,0.6631,0.6631,0.6631,0.6631
EURGBP,20040421,054300,0.6631,0.6631,0.6631,0.6631
EURGBP,20040421,054400,0.6630,0.6631,0.6630,0.6631
EURGBP,20040421,054500,0.6631,0.6631,0.6631,0.6631
EURGBP,20040421,054600,0.6631,0.6631,0.6631,0.6631
EURGBP,20040421,054700,0.6631,0.6631,0.6631,0.6631
EURGBP,20040421,054800,0.6631,0.6631,0.6631,0.6631
EURGBP,20040421,054900,0.6631,0.6631,0.6631,0.6631
EURGBP,20040421,055000,0.6631,0.6631,0.6631,0.6631
EURGBP,20040421,055100,0.6631,0.6631,0.6631,0.6631
EURGBP,20040421,055200,0.6631,0.6631,0.6631,0.6631
EURGBP,20040421,055300,0.6631,0.6632,0.6631,0.6632
EURGBP,20040421,055400,0.6631,0.6632,0.6631,0.6632
EURGBP,20040421,055500,0.6631,0.6632,0.6631,0.6632
EURGBP,20040421,055600,0.6632,0.6633,0.6632,0.6633
EURGBP,20040421,055700,0.6632,0.6634,0.6632,0.6634
EURGBP,20040421,055800,0.6634,0.6634,0.6634,0.6634
EURGBP,20040421,055900,0.6634,0.6634,0.6634,0.6634
EURGBP,20040421,060000,0.6634,0.6636,0.6634,0.6636
EURGBP,20040421,060100,0.6635,0.6636,0.6634,0.6636
EURGBP,20040421,060200,0.6635,0.6635,0.6634,0.6635
EURGBP,20040421,060300,0.6636,0.6637,0.6636,0.6637
EURGBP,20040421,060400,0.6636,0.6638,0.6636,0.6638
EURGBP,20040421,060500,0.6637,0.6638,0.6637,0.6638
EURGBP,20040421,060600,0.6639,0.6639,0.6638,0.6638
EURGBP,20040421,060700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040421,060800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040421,060900,0.6637,0.6638,0.6637,0.6638
EURGBP,20040421,061000,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,061100,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,061200,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,061300,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,061400,0.6637,0.6638,0.6637,0.6638
EURGBP,20040421,061500,0.6637,0.6637,0.6635,0.6635
EURGBP,20040421,061600,0.6636,0.6636,0.6635,0.6636
EURGBP,20040421,061700,0.6637,0.6637,0.6636,0.6636
EURGBP,20040421,061800,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,061900,0.6637,0.6637,0.6636,0.6636
EURGBP,20040421,062000,0.6637,0.6638,0.6637,0.6638
EURGBP,20040421,062100,0.6639,0.6640,0.6639,0.6640
EURGBP,20040421,062200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040421,062300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040421,062400,0.6638,0.6639,0.6638,0.6639
EURGBP,20040421,062500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040421,062600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040421,062700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040421,062800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040421,062900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040421,063000,0.6638,0.6639,0.6638,0.6639
EURGBP,20040421,063100,0.6639,0.6640,0.6639,0.6639
EURGBP,20040421,063200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040421,063300,0.6638,0.6639,0.6638,0.6639
EURGBP,20040421,063400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040421,063500,0.6638,0.6640,0.6638,0.6640
EURGBP,20040421,063600,0.6639,0.6640,0.6638,0.6638
EURGBP,20040421,063700,0.6639,0.6639,0.6638,0.6639
EURGBP,20040421,063800,0.6640,0.6641,0.6639,0.6639
EURGBP,20040421,063900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040421,064000,0.6640,0.6640,0.6638,0.6638
EURGBP,20040421,064100,0.6639,0.6639,0.6638,0.6638
EURGBP,20040421,064200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040421,064300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040421,064400,0.6639,0.6640,0.6639,0.6639
EURGBP,20040421,064500,0.6638,0.6638,0.6637,0.6637
EURGBP,20040421,064600,0.6636,0.6637,0.6636,0.6636
EURGBP,20040421,064700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,064800,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,064900,0.6635,0.6636,0.6635,0.6635
EURGBP,20040421,065000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,065100,0.6636,0.6636,0.6635,0.6635
EURGBP,20040421,065200,0.6635,0.6635,0.6635,0.6635
EURGBP,20040421,065300,0.6635,0.6636,0.6635,0.6636
EURGBP,20040421,065400,0.6637,0.6638,0.6637,0.6638
EURGBP,20040421,065500,0.6638,0.6638,0.6637,0.6637
EURGBP,20040421,065600,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,065700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,065800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,065900,0.6636,0.6637,0.6636,0.6637
EURGBP,20040421,070000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,070100,0.6636,0.6636,0.6635,0.6635
EURGBP,20040421,070200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,070300,0.6636,0.6636,0.6635,0.6636
EURGBP,20040421,070400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,070500,0.6635,0.6636,0.6635,0.6636
EURGBP,20040421,070600,0.6635,0.6636,0.6635,0.6636
EURGBP,20040421,070700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,070800,0.6636,0.6637,0.6636,0.6637
EURGBP,20040421,070900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,071000,0.6637,0.6638,0.6637,0.6638
EURGBP,20040421,071200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040421,071300,0.6638,0.6638,0.6636,0.6637
EURGBP,20040421,071400,0.6636,0.6637,0.6636,0.6637
EURGBP,20040421,071500,0.6636,0.6637,0.6636,0.6636
EURGBP,20040421,071600,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,071700,0.6637,0.6637,0.6636,0.6636
EURGBP,20040421,071800,0.6637,0.6637,0.6636,0.6636
EURGBP,20040421,071900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,072000,0.6636,0.6637,0.6636,0.6636
EURGBP,20040421,072100,0.6637,0.6637,0.6636,0.6637
EURGBP,20040421,072200,0.6638,0.6638,0.6637,0.6637
EURGBP,20040421,072300,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,072400,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,072500,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,072600,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,072700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,072800,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,072900,0.6636,0.6636,0.6635,0.6635
EURGBP,20040421,073000,0.6635,0.6635,0.6635,0.6635
EURGBP,20040421,073100,0.6634,0.6635,0.6634,0.6634
EURGBP,20040421,073200,0.6633,0.6634,0.6633,0.6633
EURGBP,20040421,073300,0.6633,0.6634,0.6633,0.6634
EURGBP,20040421,073400,0.6635,0.6635,0.6635,0.6635
EURGBP,20040421,073500,0.6635,0.6635,0.6634,0.6634
EURGBP,20040421,073600,0.6634,0.6635,0.6634,0.6635
EURGBP,20040421,073700,0.6634,0.6634,0.6633,0.6633
EURGBP,20040421,073800,0.6633,0.6633,0.6633,0.6633
EURGBP,20040421,073900,0.6634,0.6634,0.6634,0.6634
EURGBP,20040421,074000,0.6633,0.6634,0.6633,0.6634
EURGBP,20040421,074100,0.6635,0.6635,0.6634,0.6634
EURGBP,20040421,074200,0.6635,0.6636,0.6635,0.6636
EURGBP,20040421,074300,0.6635,0.6636,0.6635,0.6636
EURGBP,20040421,074400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,074500,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,074600,0.6636,0.6636,0.6636,0.6636
EURGBP,20040421,074700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040421,074800,0.6634,0.6635,0.6634,0.6635
EURGBP,20040421,074900,0.6634,0.6635,0.6634,0.6635
EURGBP,20040421,075000,0.6636,0.6636,0.6634,0.6634
EURGBP,20040421,075100,0.6634,0.6634,0.6634,0.6634
EURGBP,20040421,075200,0.6635,0.6635,0.6635,0.6635
EURGBP,20040421,075300,0.6635,0.6636,0.6635,0.6636
EURGBP,20040421,075400,0.6635,0.6635,0.6634,0.6634
EURGBP,20040421,075500,0.6633,0.6633,0.6631,0.6631
EURGBP,20040421,075600,0.6632,0.6632,0.6631,0.6632
EURGBP,20040421,075700,0.6633,0.6634,0.6632,0.6634
EURGBP,20040421,075800,0.6633,0.6633,0.6632,0.6633
EURGBP,20040421,075900,0.6632,0.6634,0.6632,0.6634
EURGBP,20040421,080000,0.6635,0.6635,0.6634,0.6634
EURGBP,20040421,080100,0.6633,0.6633,0.6633,0.6633
EURGBP,20040421,080200,0.6633,0.6633,0.6633,0.6633
EURGBP,20040421,080300,0.6634,0.6634,0.6633,0.6633
EURGBP,20040421,080400,0.6634,0.6634,0.6633,0.6633
EURGBP,20040421,080500,0.6633,0.6634,0.6633,0.6633
EURGBP,20040421,080600,0.6634,0.6634,0.6633,0.6633
EURGBP,20040421,080700,0.6632,0.6634,0.6632,0.6633
EURGBP,20040421,080800,0.6633,0.6633,0.6632,0.6633
EURGBP,20040421,080900,0.6632,0.6633,0.6632,0.6632
EURGBP,20040421,081000,0.6631,0.6632,0.6631,0.6631
EURGBP,20040421,081100,0.6630,0.6631,0.6630,0.6631
EURGBP,20040421,081200,0.6630,0.6630,0.6628,0.6630
EURGBP,20040421,081300,0.6629,0.6630,0.6629,0.6629
EURGBP,20040421,081400,0.6628,0.6629,0.6628,0.6628
EURGBP,20040421,081500,0.6629,0.6630,0.6628,0.6628
EURGBP,20040421,081600,0.6629,0.6631,0.6628,0.6631
EURGBP,20040421,081700,0.6632,0.6632,0.6631,0.6631
EURGBP,20040421,081800,0.6632,0.6632,0.6631,0.6632
EURGBP,20040421,081900,0.6631,0.6632,0.6631,0.6631
EURGBP,20040421,082000,0.6631,0.6632,0.6631,0.6631
EURGBP,20040421,082100,0.6631,0.6631,0.6630,0.6630
EURGBP,20040421,082200,0.6631,0.6631,0.6631,0.6631
EURGBP,20040421,082300,0.6630,0.6631,0.6630,0.6631
EURGBP,20040421,082400,0.6630,0.6631,0.6630,0.6630
EURGBP,20040421,082500,0.6630,0.6631,0.6630,0.6630
EURGBP,20040421,082600,0.6631,0.6631,0.6631,0.6631
EURGBP,20040421,082700,0.6631,0.6631,0.6631,0.6631
EURGBP,20040421,082800,0.6632,0.6632,0.6631,0.6631
EURGBP,20040421,082900,0.6630,0.6630,0.6629,0.6630
EURGBP,20040421,083000,0.6631,0.6631,0.6631,0.6631
EURGBP,20040421,083100,0.6632,0.6633,0.6632,0.6633
EURGBP,20040421,083200,0.6632,0.6633,0.6632,0.6632
EURGBP,20040421,083300,0.6633,0.6633,0.6632,0.6632
EURGBP,20040421,083400,0.6632,0.6632,0.6631,0.6632
EURGBP,20040421,083500,0.6631,0.6636,0.6631,0.6636
EURGBP,20040421,083600,0.6637,0.6638,0.6637,0.6638
EURGBP,20040421,083700,0.6637,0.6638,0.6636,0.6636
EURGBP,20040421,083800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040421,083900,0.6638,0.6639,0.6638,0.6638
EURGBP,20040421,084000,0.6639,0.6640,0.6639,0.6640
EURGBP,20040421,084100,0.6641,0.6641,0.6639,0.6640
EURGBP,20040421,084200,0.6641,0.6641,0.6640,0.6641
EURGBP,20040421,084300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040421,084400,0.6641,0.6642,0.6641,0.6641
EURGBP,20040421,084500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040421,084600,0.6640,0.6641,0.6640,0.6641
EURGBP,20040421,084700,0.6640,0.6640,0.6639,0.6639
EURGBP,20040421,084800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040421,084900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040421,085000,0.6639,0.6641,0.6639,0.6641
EURGBP,20040421,085100,0.6642,0.6643,0.6642,0.6642
EURGBP,20040421,085200,0.6641,0.6642,0.6640,0.6641
EURGBP,20040421,085300,0.6642,0.6643,0.6642,0.6642
EURGBP,20040421,085400,0.6642,0.6643,0.6642,0.6643
EURGBP,20040421,085500,0.6642,0.6643,0.6642,0.6643
EURGBP,20040421,085600,0.6642,0.6643,0.6642,0.6643
EURGBP,20040421,085700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040421,085800,0.6642,0.6643,0.6642,0.6643
EURGBP,20040421,085900,0.6644,0.6645,0.6644,0.6645
EURGBP,20040421,090000,0.6645,0.6649,0.6645,0.6648
EURGBP,20040421,090100,0.6650,0.6650,0.6647,0.6648
EURGBP,20040421,090200,0.6647,0.6650,0.6647,0.6650
EURGBP,20040421,090300,0.6651,0.6653,0.6651,0.6653
EURGBP,20040421,090400,0.6654,0.6655,0.6654,0.6655
EURGBP,20040421,090500,0.6654,0.6659,0.6654,0.6659
EURGBP,20040421,090600,0.6658,0.6659,0.6656,0.6657
EURGBP,20040421,090700,0.6656,0.6656,0.6655,0.6655
EURGBP,20040421,090800,0.6655,0.6655,0.6654,0.6655
EURGBP,20040421,090900,0.6656,0.6656,0.6655,0.6655
EURGBP,20040421,091000,0.6654,0.6655,0.6654,0.6655
EURGBP,20040421,091100,0.6654,0.6655,0.6654,0.6654
EURGBP,20040421,091200,0.6655,0.6656,0.6654,0.6656
EURGBP,20040421,091300,0.6657,0.6657,0.6655,0.6655
EURGBP,20040421,091400,0.6657,0.6658,0.6657,0.6658
EURGBP,20040421,091500,0.6657,0.6657,0.6655,0.6655
EURGBP,20040421,091600,0.6654,0.6654,0.6653,0.6653
EURGBP,20040421,091700,0.6652,0.6653,0.6652,0.6653
EURGBP,20040421,091800,0.6652,0.6654,0.6652,0.6653
EURGBP,20040421,091900,0.6654,0.6655,0.6653,0.6655
EURGBP,20040421,092000,0.6654,0.6654,0.6653,0.6653
EURGBP,20040421,092100,0.6653,0.6653,0.6651,0.6651
EURGBP,20040421,092200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040421,092300,0.6652,0.6652,0.6651,0.6652
EURGBP,20040421,092400,0.6651,0.6652,0.6651,0.6652
EURGBP,20040421,092500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040421,092600,0.6651,0.6651,0.6649,0.6650
EURGBP,20040421,092700,0.6649,0.6650,0.6649,0.6650
EURGBP,20040421,092800,0.6651,0.6651,0.6650,0.6650
EURGBP,20040421,092900,0.6651,0.6652,0.6649,0.6652
EURGBP,20040421,093000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040421,093100,0.6652,0.6652,0.6651,0.6652
EURGBP,20040421,093200,0.6653,0.6653,0.6652,0.6652
EURGBP,20040421,093300,0.6653,0.6653,0.6652,0.6653
EURGBP,20040421,093400,0.6654,0.6659,0.6654,0.6658
EURGBP,20040421,093500,0.6657,0.6657,0.6655,0.6656
EURGBP,20040421,093600,0.6655,0.6656,0.6654,0.6656
EURGBP,20040421,093700,0.6657,0.6658,0.6657,0.6657
EURGBP,20040421,093800,0.6656,0.6656,0.6655,0.6655
EURGBP,20040421,093900,0.6656,0.6657,0.6656,0.6656
EURGBP,20040421,094000,0.6657,0.6657,0.6656,0.6656
EURGBP,20040421,094100,0.6655,0.6655,0.6654,0.6654
EURGBP,20040421,094200,0.6655,0.6655,0.6654,0.6654
EURGBP,20040421,094300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040421,094400,0.6655,0.6658,0.6655,0.6657
EURGBP,20040421,094500,0.6656,0.6656,0.6655,0.6655
EURGBP,20040421,094600,0.6655,0.6655,0.6654,0.6655
EURGBP,20040421,094700,0.6654,0.6655,0.6654,0.6655
EURGBP,20040421,094800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040421,094900,0.6653,0.6655,0.6653,0.6654
EURGBP,20040421,095000,0.6653,0.6653,0.6652,0.6653
EURGBP,20040421,095100,0.6654,0.6654,0.6653,0.6654
EURGBP,20040421,095200,0.6655,0.6655,0.6654,0.6655
EURGBP,20040421,095300,0.6654,0.6654,0.6652,0.6652
EURGBP,20040421,095400,0.6651,0.6652,0.6651,0.6652
EURGBP,20040421,095500,0.6651,0.6651,0.6650,0.6650
EURGBP,20040421,095600,0.6651,0.6653,0.6651,0.6652
EURGBP,20040421,095700,0.6653,0.6655,0.6653,0.6655
EURGBP,20040421,095800,0.6654,0.6655,0.6653,0.6653
EURGBP,20040421,095900,0.6654,0.6655,0.6653,0.6654
EURGBP,20040421,100000,0.6655,0.6655,0.6654,0.6655
EURGBP,20040421,100100,0.6655,0.6655,0.6654,0.6655
EURGBP,20040421,100200,0.6656,0.6656,0.6655,0.6656
EURGBP,20040421,100300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040421,100400,0.6657,0.6658,0.6656,0.6658
EURGBP,20040421,100500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040421,100600,0.6660,0.6660,0.6659,0.6659
EURGBP,20040421,100700,0.6660,0.6661,0.6659,0.6661
EURGBP,20040421,100800,0.6660,0.6661,0.6660,0.6660
EURGBP,20040421,100900,0.6661,0.6667,0.6661,0.6667
EURGBP,20040421,101000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040421,101100,0.6666,0.6667,0.6665,0.6666
EURGBP,20040421,101200,0.6667,0.6667,0.6665,0.6665
EURGBP,20040421,101300,0.6666,0.6666,0.6665,0.6665
EURGBP,20040421,101400,0.6664,0.6664,0.6663,0.6663
EURGBP,20040421,101500,0.6662,0.6664,0.6662,0.6664
EURGBP,20040421,101600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040421,101700,0.6665,0.6665,0.6664,0.6664
EURGBP,20040421,101800,0.6663,0.6663,0.6661,0.6662
EURGBP,20040421,101900,0.6663,0.6665,0.6663,0.6665
EURGBP,20040421,102000,0.6664,0.6665,0.6664,0.6665
EURGBP,20040421,102100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040421,102200,0.6665,0.6666,0.6665,0.6665
EURGBP,20040421,102300,0.6664,0.6665,0.6664,0.6664
EURGBP,20040421,102400,0.6665,0.6666,0.6664,0.6665
EURGBP,20040421,102500,0.6666,0.6666,0.6665,0.6665
EURGBP,20040421,102600,0.6664,0.6665,0.6664,0.6665
EURGBP,20040421,102700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040421,102800,0.6666,0.6666,0.6665,0.6666
EURGBP,20040421,102900,0.6667,0.6668,0.6667,0.6667
EURGBP,20040421,103000,0.6666,0.6674,0.6666,0.6673
EURGBP,20040421,103100,0.6674,0.6678,0.6674,0.6678
EURGBP,20040421,103200,0.6679,0.6679,0.6676,0.6676
EURGBP,20040421,103300,0.6675,0.6677,0.6675,0.6677
EURGBP,20040421,103400,0.6676,0.6676,0.6675,0.6676
EURGBP,20040421,103500,0.6677,0.6677,0.6675,0.6676
EURGBP,20040421,103600,0.6675,0.6676,0.6675,0.6676
EURGBP,20040421,103700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040421,103800,0.6675,0.6676,0.6675,0.6676
EURGBP,20040421,103900,0.6675,0.6676,0.6675,0.6676
EURGBP,20040421,104000,0.6675,0.6676,0.6675,0.6676
EURGBP,20040421,104100,0.6676,0.6676,0.6675,0.6676
EURGBP,20040421,104200,0.6677,0.6677,0.6676,0.6676
EURGBP,20040421,104300,0.6676,0.6676,0.6675,0.6675
EURGBP,20040421,104400,0.6676,0.6676,0.6675,0.6676
EURGBP,20040421,104500,0.6676,0.6679,0.6676,0.6679
EURGBP,20040421,104600,0.6680,0.6681,0.6678,0.6678
EURGBP,20040421,104700,0.6679,0.6679,0.6677,0.6677
EURGBP,20040421,104800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040421,104900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040421,105000,0.6676,0.6677,0.6676,0.6676
EURGBP,20040421,105100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040421,105200,0.6676,0.6677,0.6676,0.6677
EURGBP,20040421,105300,0.6676,0.6678,0.6675,0.6677
EURGBP,20040421,105400,0.6678,0.6678,0.6677,0.6677
EURGBP,20040421,105500,0.6678,0.6680,0.6678,0.6680
EURGBP,20040421,105600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040421,105700,0.6681,0.6682,0.6680,0.6682
EURGBP,20040421,105800,0.6681,0.6682,0.6681,0.6681
EURGBP,20040421,105900,0.6682,0.6682,0.6681,0.6682
EURGBP,20040421,110000,0.6681,0.6682,0.6681,0.6682
EURGBP,20040421,110100,0.6681,0.6682,0.6680,0.6682
EURGBP,20040421,110200,0.6683,0.6683,0.6682,0.6682
EURGBP,20040421,110300,0.6683,0.6683,0.6681,0.6681
EURGBP,20040421,110400,0.6681,0.6681,0.6680,0.6681
EURGBP,20040421,110500,0.6680,0.6681,0.6680,0.6680
EURGBP,20040421,110600,0.6681,0.6681,0.6680,0.6680
EURGBP,20040421,110700,0.6681,0.6683,0.6681,0.6682
EURGBP,20040421,110800,0.6681,0.6681,0.6680,0.6680
EURGBP,20040421,110900,0.6681,0.6681,0.6680,0.6681
EURGBP,20040421,111000,0.6680,0.6681,0.6680,0.6681
EURGBP,20040421,111100,0.6680,0.6681,0.6680,0.6681
EURGBP,20040421,111200,0.6680,0.6681,0.6680,0.6681
EURGBP,20040421,111300,0.6682,0.6683,0.6682,0.6682
EURGBP,20040421,111400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040421,111500,0.6683,0.6684,0.6683,0.6684
EURGBP,20040421,111600,0.6685,0.6685,0.6684,0.6684
EURGBP,20040421,111700,0.6683,0.6683,0.6682,0.6682
EURGBP,20040421,111800,0.6681,0.6682,0.6681,0.6682
EURGBP,20040421,111900,0.6683,0.6683,0.6681,0.6681
EURGBP,20040421,112000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040421,112100,0.6681,0.6682,0.6681,0.6682
EURGBP,20040421,112200,0.6683,0.6683,0.6681,0.6681
EURGBP,20040421,112300,0.6682,0.6682,0.6680,0.6680
EURGBP,20040421,112400,0.6681,0.6681,0.6680,0.6680
EURGBP,20040421,112500,0.6680,0.6680,0.6677,0.6678
EURGBP,20040421,112600,0.6677,0.6677,0.6676,0.6676
EURGBP,20040421,112700,0.6675,0.6676,0.6675,0.6676
EURGBP,20040421,112800,0.6675,0.6676,0.6675,0.6675
EURGBP,20040421,112900,0.6674,0.6674,0.6673,0.6674
EURGBP,20040421,113000,0.6673,0.6675,0.6673,0.6675
EURGBP,20040421,113100,0.6676,0.6676,0.6675,0.6676
EURGBP,20040421,113200,0.6677,0.6677,0.6676,0.6676
EURGBP,20040421,113300,0.6676,0.6676,0.6675,0.6675
EURGBP,20040421,113400,0.6675,0.6675,0.6674,0.6675
EURGBP,20040421,113500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040421,113600,0.6676,0.6676,0.6675,0.6676
EURGBP,20040421,113700,0.6675,0.6675,0.6674,0.6674
EURGBP,20040421,113800,0.6673,0.6674,0.6673,0.6674
EURGBP,20040421,113900,0.6675,0.6676,0.6675,0.6676
EURGBP,20040421,114000,0.6675,0.6676,0.6675,0.6675
EURGBP,20040421,114100,0.6676,0.6677,0.6676,0.6677
EURGBP,20040421,114200,0.6678,0.6678,0.6677,0.6677
EURGBP,20040421,114300,0.6678,0.6678,0.6677,0.6677
EURGBP,20040421,114400,0.6676,0.6677,0.6676,0.6676
EURGBP,20040421,114500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040421,114600,0.6676,0.6676,0.6675,0.6675
EURGBP,20040421,114700,0.6676,0.6676,0.6675,0.6675
EURGBP,20040421,114800,0.6674,0.6675,0.6674,0.6675
EURGBP,20040421,114900,0.6676,0.6676,0.6674,0.6674
EURGBP,20040421,115000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040421,115100,0.6675,0.6675,0.6674,0.6674
EURGBP,20040421,115200,0.6674,0.6675,0.6673,0.6674
EURGBP,20040421,115300,0.6673,0.6675,0.6673,0.6675
EURGBP,20040421,115400,0.6674,0.6675,0.6674,0.6674
EURGBP,20040421,115500,0.6675,0.6675,0.6674,0.6675
EURGBP,20040421,115600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040421,115700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040421,115800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040421,115900,0.6675,0.6677,0.6674,0.6677
EURGBP,20040421,120000,0.6676,0.6676,0.6675,0.6675
EURGBP,20040421,120100,0.6676,0.6676,0.6674,0.6674
EURGBP,20040421,120200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040421,120300,0.6675,0.6675,0.6674,0.6675
EURGBP,20040421,120400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040421,120500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040421,120600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040421,120700,0.6673,0.6674,0.6673,0.6673
EURGBP,20040421,120800,0.6674,0.6674,0.6673,0.6673
EURGBP,20040421,120900,0.6674,0.6674,0.6673,0.6673
EURGBP,20040421,121000,0.6674,0.6677,0.6674,0.6677
EURGBP,20040421,121100,0.6678,0.6678,0.6677,0.6678
EURGBP,20040421,121200,0.6677,0.6678,0.6677,0.6678
EURGBP,20040421,121300,0.6677,0.6678,0.6677,0.6678
EURGBP,20040421,121400,0.6679,0.6679,0.6678,0.6678
EURGBP,20040421,121500,0.6679,0.6680,0.6679,0.6680
EURGBP,20040421,121600,0.6679,0.6680,0.6679,0.6680
EURGBP,20040421,121700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040421,121800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040421,121900,0.6680,0.6680,0.6679,0.6680
EURGBP,20040421,122000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040421,122100,0.6680,0.6681,0.6680,0.6680
EURGBP,20040421,122200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040421,122300,0.6681,0.6681,0.6679,0.6679
EURGBP,20040421,122400,0.6680,0.6680,0.6679,0.6680
EURGBP,20040421,122500,0.6679,0.6679,0.6678,0.6678
EURGBP,20040421,122600,0.6678,0.6679,0.6678,0.6679
EURGBP,20040421,122700,0.6680,0.6680,0.6679,0.6679
EURGBP,20040421,122800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040421,122900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040421,123000,0.6680,0.6680,0.6679,0.6680
EURGBP,20040421,123100,0.6679,0.6681,0.6679,0.6681
EURGBP,20040421,123200,0.6682,0.6683,0.6681,0.6681
EURGBP,20040421,123300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040421,123400,0.6683,0.6683,0.6682,0.6682
EURGBP,20040421,123500,0.6683,0.6683,0.6682,0.6683
EURGBP,20040421,123600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040421,123700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040421,123800,0.6682,0.6683,0.6682,0.6682
EURGBP,20040421,123900,0.6683,0.6684,0.6683,0.6683
EURGBP,20040421,124000,0.6684,0.6684,0.6683,0.6683
EURGBP,20040421,124100,0.6684,0.6685,0.6684,0.6684
EURGBP,20040421,124200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040421,124300,0.6685,0.6686,0.6684,0.6686
EURGBP,20040421,124400,0.6685,0.6685,0.6684,0.6684
EURGBP,20040421,124500,0.6684,0.6684,0.6684,0.6684
EURGBP,20040421,124600,0.6683,0.6684,0.6683,0.6683
EURGBP,20040421,124700,0.6684,0.6684,0.6684,0.6684
EURGBP,20040421,124800,0.6684,0.6685,0.6684,0.6685
EURGBP,20040421,124900,0.6686,0.6689,0.6686,0.6689
EURGBP,20040421,125000,0.6688,0.6689,0.6688,0.6689
EURGBP,20040421,125100,0.6690,0.6690,0.6689,0.6689
EURGBP,20040421,125200,0.6688,0.6690,0.6688,0.6690
EURGBP,20040421,125300,0.6691,0.6691,0.6689,0.6690
EURGBP,20040421,125400,0.6689,0.6690,0.6689,0.6689
EURGBP,20040421,125500,0.6690,0.6690,0.6689,0.6689
EURGBP,20040421,125600,0.6688,0.6689,0.6688,0.6688
EURGBP,20040421,125700,0.6689,0.6689,0.6688,0.6688
EURGBP,20040421,125800,0.6687,0.6688,0.6686,0.6686
EURGBP,20040421,125900,0.6687,0.6687,0.6687,0.6687
EURGBP,20040421,130000,0.6687,0.6687,0.6686,0.6687
EURGBP,20040421,130100,0.6688,0.6689,0.6688,0.6689
EURGBP,20040421,130200,0.6688,0.6689,0.6688,0.6689
EURGBP,20040421,130300,0.6690,0.6692,0.6689,0.6692
EURGBP,20040421,130400,0.6693,0.6693,0.6689,0.6689
EURGBP,20040421,130500,0.6690,0.6690,0.6688,0.6689
EURGBP,20040421,130600,0.6688,0.6688,0.6687,0.6688
EURGBP,20040421,130700,0.6687,0.6689,0.6687,0.6689
EURGBP,20040421,130800,0.6688,0.6688,0.6688,0.6688
EURGBP,20040421,130900,0.6688,0.6688,0.6687,0.6688
EURGBP,20040421,131000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040421,131100,0.6687,0.6687,0.6686,0.6686
EURGBP,20040421,131200,0.6687,0.6687,0.6686,0.6686
EURGBP,20040421,131300,0.6685,0.6686,0.6685,0.6686
EURGBP,20040421,131400,0.6687,0.6687,0.6685,0.6685
EURGBP,20040421,131500,0.6685,0.6685,0.6685,0.6685
EURGBP,20040421,131600,0.6686,0.6686,0.6685,0.6686
EURGBP,20040421,131700,0.6686,0.6686,0.6685,0.6685
EURGBP,20040421,131800,0.6684,0.6686,0.6684,0.6686
EURGBP,20040421,131900,0.6687,0.6687,0.6686,0.6687
EURGBP,20040421,132000,0.6686,0.6687,0.6686,0.6687
EURGBP,20040421,132100,0.6688,0.6688,0.6687,0.6688
EURGBP,20040421,132200,0.6687,0.6688,0.6686,0.6687
EURGBP,20040421,132300,0.6686,0.6686,0.6686,0.6686
EURGBP,20040421,132400,0.6687,0.6687,0.6686,0.6686
EURGBP,20040421,132500,0.6687,0.6687,0.6685,0.6685
EURGBP,20040421,132600,0.6686,0.6687,0.6686,0.6687
EURGBP,20040421,132700,0.6688,0.6688,0.6687,0.6687
EURGBP,20040421,132800,0.6687,0.6687,0.6685,0.6685
EURGBP,20040421,132900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040421,133000,0.6685,0.6685,0.6685,0.6685
EURGBP,20040421,133100,0.6686,0.6687,0.6686,0.6687
EURGBP,20040421,133200,0.6688,0.6688,0.6687,0.6688
EURGBP,20040421,133300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040421,133400,0.6689,0.6689,0.6688,0.6688
EURGBP,20040421,133500,0.6687,0.6688,0.6687,0.6687
EURGBP,20040421,133600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040421,133700,0.6686,0.6686,0.6686,0.6686
EURGBP,20040421,133800,0.6686,0.6686,0.6685,0.6685
EURGBP,20040421,133900,0.6686,0.6687,0.6686,0.6687
EURGBP,20040421,134000,0.6688,0.6688,0.6687,0.6687
EURGBP,20040421,134100,0.6687,0.6687,0.6686,0.6686
EURGBP,20040421,134200,0.6687,0.6687,0.6687,0.6687
EURGBP,20040421,134300,0.6686,0.6687,0.6686,0.6687
EURGBP,20040421,134400,0.6686,0.6687,0.6686,0.6686
EURGBP,20040421,134500,0.6687,0.6688,0.6687,0.6688
EURGBP,20040421,134600,0.6687,0.6689,0.6687,0.6688
EURGBP,20040421,134700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040421,134800,0.6687,0.6688,0.6687,0.6688
EURGBP,20040421,134900,0.6687,0.6688,0.6687,0.6687
EURGBP,20040421,135000,0.6686,0.6687,0.6686,0.6687
EURGBP,20040421,135100,0.6686,0.6687,0.6686,0.6686
EURGBP,20040421,135200,0.6687,0.6687,0.6686,0.6686
EURGBP,20040421,135300,0.6686,0.6688,0.6686,0.6688
EURGBP,20040421,135400,0.6689,0.6690,0.6688,0.6689
EURGBP,20040421,135500,0.6690,0.6690,0.6685,0.6685
EURGBP,20040421,135600,0.6684,0.6685,0.6684,0.6685
EURGBP,20040421,135700,0.6684,0.6685,0.6683,0.6684
EURGBP,20040421,135800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040421,135900,0.6682,0.6683,0.6682,0.6683
EURGBP,20040421,140000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040421,140100,0.6684,0.6684,0.6683,0.6683
EURGBP,20040421,140200,0.6684,0.6685,0.6684,0.6685
EURGBP,20040421,140300,0.6684,0.6684,0.6683,0.6684
EURGBP,20040421,140400,0.6683,0.6684,0.6683,0.6683
EURGBP,20040421,140500,0.6684,0.6684,0.6683,0.6684
EURGBP,20040421,140600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040421,140700,0.6682,0.6683,0.6681,0.6682
EURGBP,20040421,140800,0.6681,0.6681,0.6680,0.6680
EURGBP,20040421,140900,0.6681,0.6681,0.6680,0.6680
EURGBP,20040421,141000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040421,141100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040421,141200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040421,141300,0.6679,0.6680,0.6679,0.6680
EURGBP,20040421,141400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040421,141500,0.6679,0.6680,0.6678,0.6678
EURGBP,20040421,141600,0.6679,0.6679,0.6678,0.6678
EURGBP,20040421,141700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040421,141800,0.6678,0.6679,0.6678,0.6679
EURGBP,20040421,141900,0.6680,0.6680,0.6679,0.6679
EURGBP,20040421,142000,0.6680,0.6680,0.6679,0.6679
EURGBP,20040421,142100,0.6680,0.6680,0.6678,0.6678
EURGBP,20040421,142200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040421,142300,0.6679,0.6680,0.6679,0.6679
EURGBP,20040421,142400,0.6680,0.6680,0.6679,0.6680
EURGBP,20040421,142500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040421,142600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040421,142700,0.6679,0.6680,0.6678,0.6678
EURGBP,20040421,142800,0.6679,0.6679,0.6678,0.6679
EURGBP,20040421,142900,0.6678,0.6680,0.6678,0.6680
EURGBP,20040421,143000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040421,143100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040421,143200,0.6680,0.6680,0.6679,0.6679
EURGBP,20040421,143300,0.6678,0.6678,0.6677,0.6677
EURGBP,20040421,143400,0.6676,0.6676,0.6675,0.6676
EURGBP,20040421,143500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040421,143600,0.6676,0.6678,0.6676,0.6678
EURGBP,20040421,143700,0.6677,0.6680,0.6677,0.6680
EURGBP,20040421,143800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040421,143900,0.6682,0.6685,0.6682,0.6685
EURGBP,20040421,144000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040421,144100,0.6683,0.6685,0.6683,0.6685
EURGBP,20040421,144200,0.6686,0.6686,0.6686,0.6686
EURGBP,20040421,144300,0.6685,0.6686,0.6685,0.6685
EURGBP,20040421,144400,0.6686,0.6686,0.6686,0.6686
EURGBP,20040421,144500,0.6685,0.6686,0.6684,0.6684
EURGBP,20040421,144600,0.6685,0.6685,0.6684,0.6684
EURGBP,20040421,144700,0.6683,0.6684,0.6683,0.6684
EURGBP,20040421,144800,0.6685,0.6685,0.6684,0.6685
EURGBP,20040421,144900,0.6684,0.6684,0.6683,0.6683
EURGBP,20040421,145000,0.6682,0.6683,0.6682,0.6682
EURGBP,20040421,145100,0.6683,0.6683,0.6682,0.6682
EURGBP,20040421,145200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040421,145300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040421,145400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040421,145500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040421,145600,0.6680,0.6680,0.6678,0.6679
EURGBP,20040421,145700,0.6678,0.6678,0.6676,0.6677
EURGBP,20040421,145800,0.6678,0.6679,0.6677,0.6679
EURGBP,20040421,145900,0.6678,0.6678,0.6678,0.6678
EURGBP,20040421,150000,0.6679,0.6681,0.6679,0.6681
EURGBP,20040421,150100,0.6680,0.6681,0.6680,0.6681
EURGBP,20040421,150200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040421,150300,0.6679,0.6679,0.6678,0.6679
EURGBP,20040421,150400,0.6678,0.6679,0.6678,0.6678
EURGBP,20040421,150500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040421,150600,0.6679,0.6679,0.6678,0.6678
EURGBP,20040421,150700,0.6679,0.6679,0.6678,0.6678
EURGBP,20040421,150800,0.6679,0.6679,0.6678,0.6679
EURGBP,20040421,150900,0.6680,0.6681,0.6679,0.6679
EURGBP,20040421,151000,0.6680,0.6680,0.6678,0.6678
EURGBP,20040421,151100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040421,151200,0.6679,0.6679,0.6678,0.6679
EURGBP,20040421,151300,0.6678,0.6679,0.6678,0.6679
EURGBP,20040421,151400,0.6678,0.6679,0.6678,0.6678
EURGBP,20040421,151500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040421,151600,0.6679,0.6679,0.6678,0.6679
EURGBP,20040421,151700,0.6678,0.6680,0.6678,0.6680
EURGBP,20040421,151800,0.6679,0.6680,0.6679,0.6680
EURGBP,20040421,151900,0.6679,0.6679,0.6678,0.6679
EURGBP,20040421,152000,0.6680,0.6680,0.6679,0.6680
EURGBP,20040421,152100,0.6679,0.6680,0.6679,0.6680
EURGBP,20040421,152200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040421,152300,0.6681,0.6681,0.6679,0.6680
EURGBP,20040421,152400,0.6681,0.6683,0.6681,0.6682
EURGBP,20040421,152500,0.6683,0.6683,0.6682,0.6683
EURGBP,20040421,152600,0.6684,0.6684,0.6682,0.6682
EURGBP,20040421,152700,0.6683,0.6683,0.6681,0.6681
EURGBP,20040421,152800,0.6680,0.6681,0.6680,0.6681
EURGBP,20040421,152900,0.6680,0.6682,0.6680,0.6682
EURGBP,20040421,153000,0.6681,0.6682,0.6681,0.6681
EURGBP,20040421,153100,0.6680,0.6681,0.6680,0.6681
EURGBP,20040421,153200,0.6682,0.6682,0.6681,0.6681
EURGBP,20040421,153300,0.6681,0.6682,0.6681,0.6682
EURGBP,20040421,153400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040421,153500,0.6682,0.6683,0.6682,0.6683
EURGBP,20040421,153600,0.6683,0.6683,0.6682,0.6682
EURGBP,20040421,153700,0.6683,0.6684,0.6682,0.6682
EURGBP,20040421,153800,0.6683,0.6684,0.6682,0.6684
EURGBP,20040421,153900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040421,154000,0.6683,0.6684,0.6682,0.6682
EURGBP,20040421,154100,0.6683,0.6683,0.6682,0.6682
EURGBP,20040421,154200,0.6681,0.6683,0.6681,0.6682
EURGBP,20040421,154300,0.6681,0.6682,0.6681,0.6681
EURGBP,20040421,154400,0.6682,0.6683,0.6682,0.6683
EURGBP,20040421,154500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040421,154600,0.6684,0.6684,0.6683,0.6684
EURGBP,20040421,154700,0.6683,0.6685,0.6683,0.6685
EURGBP,20040421,154800,0.6684,0.6684,0.6682,0.6682
EURGBP,20040421,154900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040421,155000,0.6683,0.6684,0.6683,0.6683
EURGBP,20040421,155100,0.6684,0.6684,0.6683,0.6683
EURGBP,20040421,155200,0.6684,0.6684,0.6682,0.6682
EURGBP,20040421,155300,0.6683,0.6683,0.6681,0.6681
EURGBP,20040421,155400,0.6680,0.6682,0.6680,0.6681
EURGBP,20040421,155500,0.6681,0.6681,0.6680,0.6680
EURGBP,20040421,155600,0.6681,0.6682,0.6681,0.6681
EURGBP,20040421,155700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040421,155800,0.6682,0.6683,0.6682,0.6683
EURGBP,20040421,155900,0.6682,0.6684,0.6682,0.6683
EURGBP,20040421,160000,0.6682,0.6689,0.6682,0.6686
EURGBP,20040421,160100,0.6685,0.6685,0.6682,0.6683
EURGBP,20040421,160200,0.6682,0.6686,0.6682,0.6685
EURGBP,20040421,160300,0.6686,0.6689,0.6686,0.6687
EURGBP,20040421,160400,0.6686,0.6687,0.6682,0.6682
EURGBP,20040421,160500,0.6683,0.6684,0.6681,0.6681
EURGBP,20040421,160600,0.6680,0.6681,0.6680,0.6680
EURGBP,20040421,160700,0.6681,0.6682,0.6681,0.6681
EURGBP,20040421,160800,0.6682,0.6683,0.6682,0.6683
EURGBP,20040421,160900,0.6684,0.6684,0.6683,0.6684
EURGBP,20040421,161000,0.6683,0.6683,0.6682,0.6683
EURGBP,20040421,161100,0.6684,0.6685,0.6683,0.6683
EURGBP,20040421,161200,0.6684,0.6686,0.6684,0.6686
EURGBP,20040421,161300,0.6685,0.6687,0.6685,0.6686
EURGBP,20040421,161400,0.6685,0.6685,0.6683,0.6683
EURGBP,20040421,161500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040421,161600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040421,161700,0.6683,0.6683,0.6681,0.6681
EURGBP,20040421,161800,0.6682,0.6682,0.6680,0.6681
EURGBP,20040421,161900,0.6682,0.6683,0.6682,0.6683
EURGBP,20040421,162000,0.6684,0.6684,0.6683,0.6684
EURGBP,20040421,162100,0.6683,0.6684,0.6683,0.6683
EURGBP,20040421,162200,0.6684,0.6684,0.6683,0.6684
EURGBP,20040421,162300,0.6685,0.6685,0.6684,0.6685
EURGBP,20040421,162400,0.6686,0.6686,0.6685,0.6685
EURGBP,20040421,162500,0.6686,0.6688,0.6686,0.6687
EURGBP,20040421,162600,0.6688,0.6688,0.6687,0.6687
EURGBP,20040421,162700,0.6688,0.6688,0.6686,0.6687
EURGBP,20040421,162800,0.6686,0.6687,0.6686,0.6686
EURGBP,20040421,162900,0.6685,0.6686,0.6685,0.6686
EURGBP,20040421,163000,0.6685,0.6687,0.6685,0.6686
EURGBP,20040421,163100,0.6687,0.6687,0.6686,0.6686
EURGBP,20040421,163200,0.6685,0.6686,0.6685,0.6685
EURGBP,20040421,163300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040421,163400,0.6685,0.6685,0.6684,0.6684
EURGBP,20040421,163500,0.6684,0.6684,0.6684,0.6684
EURGBP,20040421,163600,0.6685,0.6685,0.6684,0.6685
EURGBP,20040421,163700,0.6686,0.6687,0.6685,0.6687
EURGBP,20040421,163800,0.6686,0.6687,0.6686,0.6687
EURGBP,20040421,163900,0.6686,0.6686,0.6684,0.6684
EURGBP,20040421,164000,0.6685,0.6686,0.6685,0.6686
EURGBP,20040421,164100,0.6685,0.6687,0.6685,0.6687
EURGBP,20040421,164200,0.6688,0.6689,0.6688,0.6689
EURGBP,20040421,164300,0.6689,0.6690,0.6689,0.6689
EURGBP,20040421,164400,0.6688,0.6689,0.6688,0.6689
EURGBP,20040421,164500,0.6690,0.6690,0.6689,0.6689
EURGBP,20040421,164600,0.6690,0.6690,0.6689,0.6689
EURGBP,20040421,164700,0.6688,0.6689,0.6687,0.6688
EURGBP,20040421,164800,0.6687,0.6687,0.6687,0.6687
EURGBP,20040421,164900,0.6687,0.6687,0.6686,0.6686
EURGBP,20040421,165000,0.6687,0.6688,0.6687,0.6688
EURGBP,20040421,165100,0.6689,0.6689,0.6687,0.6688
EURGBP,20040421,165200,0.6687,0.6689,0.6687,0.6689
EURGBP,20040421,165300,0.6690,0.6691,0.6690,0.6691
EURGBP,20040421,165400,0.6690,0.6693,0.6690,0.6692
EURGBP,20040421,165500,0.6691,0.6692,0.6691,0.6691
EURGBP,20040421,165600,0.6691,0.6692,0.6691,0.6692
EURGBP,20040421,165700,0.6691,0.6692,0.6691,0.6692
EURGBP,20040421,165800,0.6691,0.6692,0.6691,0.6692
EURGBP,20040421,165900,0.6691,0.6695,0.6691,0.6695
EURGBP,20040421,170000,0.6694,0.6697,0.6694,0.6697
EURGBP,20040421,170100,0.6696,0.6697,0.6694,0.6694
EURGBP,20040421,170200,0.6695,0.6695,0.6695,0.6695
EURGBP,20040421,170300,0.6694,0.6694,0.6693,0.6693
EURGBP,20040421,170400,0.6692,0.6692,0.6692,0.6692
EURGBP,20040421,170500,0.6691,0.6694,0.6691,0.6693
EURGBP,20040421,170600,0.6694,0.6695,0.6694,0.6694
EURGBP,20040421,170700,0.6695,0.6697,0.6695,0.6696
EURGBP,20040421,170800,0.6697,0.6697,0.6695,0.6695
EURGBP,20040421,170900,0.6694,0.6695,0.6694,0.6695
EURGBP,20040421,171000,0.6694,0.6694,0.6693,0.6693
EURGBP,20040421,171100,0.6694,0.6694,0.6690,0.6690
EURGBP,20040421,171200,0.6691,0.6691,0.6689,0.6689
EURGBP,20040421,171300,0.6688,0.6688,0.6687,0.6687
EURGBP,20040421,171400,0.6686,0.6688,0.6686,0.6688
EURGBP,20040421,171500,0.6687,0.6688,0.6687,0.6688
EURGBP,20040421,171600,0.6689,0.6691,0.6688,0.6690
EURGBP,20040421,171700,0.6689,0.6690,0.6689,0.6690
EURGBP,20040421,171800,0.6689,0.6689,0.6687,0.6687
EURGBP,20040421,171900,0.6688,0.6689,0.6687,0.6687
EURGBP,20040421,172000,0.6686,0.6687,0.6686,0.6686
EURGBP,20040421,172100,0.6687,0.6687,0.6686,0.6687
EURGBP,20040421,172200,0.6687,0.6688,0.6687,0.6688
EURGBP,20040421,172300,0.6687,0.6688,0.6686,0.6687
EURGBP,20040421,172400,0.6688,0.6688,0.6687,0.6687
EURGBP,20040421,172500,0.6688,0.6688,0.6686,0.6686
EURGBP,20040421,172600,0.6686,0.6687,0.6686,0.6687
EURGBP,20040421,172700,0.6688,0.6688,0.6687,0.6687
EURGBP,20040421,172800,0.6688,0.6688,0.6688,0.6688
EURGBP,20040421,172900,0.6689,0.6689,0.6688,0.6689
EURGBP,20040421,173000,0.6688,0.6690,0.6687,0.6687
EURGBP,20040421,173100,0.6688,0.6688,0.6685,0.6685
EURGBP,20040421,173200,0.6684,0.6684,0.6683,0.6684
EURGBP,20040421,173300,0.6683,0.6684,0.6683,0.6684
EURGBP,20040421,173400,0.6685,0.6687,0.6685,0.6687
EURGBP,20040421,173500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040421,173600,0.6689,0.6689,0.6688,0.6688
EURGBP,20040421,173700,0.6687,0.6688,0.6686,0.6686
EURGBP,20040421,173800,0.6687,0.6687,0.6686,0.6686
EURGBP,20040421,173900,0.6685,0.6686,0.6684,0.6684
EURGBP,20040421,174000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040421,174100,0.6683,0.6683,0.6682,0.6683
EURGBP,20040421,174200,0.6682,0.6683,0.6682,0.6682
EURGBP,20040421,174300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040421,174400,0.6682,0.6683,0.6682,0.6683
EURGBP,20040421,174500,0.6684,0.6685,0.6684,0.6684
EURGBP,20040421,174600,0.6685,0.6685,0.6684,0.6685
EURGBP,20040421,174700,0.6684,0.6685,0.6684,0.6684
EURGBP,20040421,174800,0.6685,0.6685,0.6684,0.6685
EURGBP,20040421,174900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040421,175000,0.6683,0.6683,0.6680,0.6680
EURGBP,20040421,175100,0.6681,0.6682,0.6681,0.6682
EURGBP,20040421,175200,0.6681,0.6683,0.6681,0.6683
EURGBP,20040421,175300,0.6682,0.6683,0.6682,0.6683
EURGBP,20040421,175400,0.6684,0.6684,0.6683,0.6683
EURGBP,20040421,175500,0.6682,0.6683,0.6682,0.6683
EURGBP,20040421,175600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040421,175700,0.6684,0.6686,0.6684,0.6686
EURGBP,20040421,175800,0.6685,0.6686,0.6685,0.6686
EURGBP,20040421,175900,0.6687,0.6687,0.6686,0.6686
EURGBP,20040421,180000,0.6687,0.6687,0.6686,0.6686
EURGBP,20040421,180100,0.6687,0.6687,0.6686,0.6687
EURGBP,20040421,180200,0.6686,0.6687,0.6686,0.6687
EURGBP,20040421,180300,0.6687,0.6688,0.6687,0.6687
EURGBP,20040421,180400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040421,180500,0.6688,0.6688,0.6687,0.6687
EURGBP,20040421,180600,0.6688,0.6688,0.6687,0.6688
EURGBP,20040421,180700,0.6687,0.6688,0.6687,0.6687
EURGBP,20040421,180800,0.6688,0.6688,0.6688,0.6688
EURGBP,20040421,180900,0.6688,0.6689,0.6688,0.6688
EURGBP,20040421,181000,0.6689,0.6689,0.6688,0.6688
EURGBP,20040421,181100,0.6689,0.6689,0.6688,0.6689
EURGBP,20040421,181200,0.6688,0.6689,0.6687,0.6689
EURGBP,20040421,181300,0.6688,0.6688,0.6686,0.6686
EURGBP,20040421,181400,0.6685,0.6685,0.6684,0.6685
EURGBP,20040421,181500,0.6686,0.6686,0.6684,0.6684
EURGBP,20040421,181600,0.6683,0.6684,0.6683,0.6684
EURGBP,20040421,181700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040421,181800,0.6683,0.6684,0.6683,0.6684
EURGBP,20040421,181900,0.6685,0.6687,0.6685,0.6687
EURGBP,20040421,182000,0.6687,0.6687,0.6687,0.6687
EURGBP,20040421,182100,0.6688,0.6688,0.6686,0.6687
EURGBP,20040421,182200,0.6688,0.6688,0.6686,0.6687
EURGBP,20040421,182300,0.6686,0.6686,0.6685,0.6685
EURGBP,20040421,182400,0.6685,0.6685,0.6684,0.6684
EURGBP,20040421,182500,0.6685,0.6686,0.6685,0.6686
EURGBP,20040421,182600,0.6685,0.6685,0.6685,0.6685
EURGBP,20040421,182700,0.6685,0.6685,0.6684,0.6684
EURGBP,20040421,182800,0.6685,0.6686,0.6684,0.6685
EURGBP,20040421,182900,0.6686,0.6686,0.6683,0.6683
EURGBP,20040421,183000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040421,183100,0.6683,0.6684,0.6683,0.6684
EURGBP,20040421,183200,0.6683,0.6684,0.6683,0.6684
EURGBP,20040421,183300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040421,183400,0.6684,0.6685,0.6684,0.6685
EURGBP,20040421,183500,0.6686,0.6686,0.6685,0.6685
EURGBP,20040421,183600,0.6686,0.6686,0.6685,0.6685
EURGBP,20040421,183700,0.6685,0.6685,0.6685,0.6685
EURGBP,20040421,183800,0.6686,0.6686,0.6685,0.6685
EURGBP,20040421,183900,0.6684,0.6685,0.6684,0.6684
EURGBP,20040421,184000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040421,184100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040421,184200,0.6683,0.6683,0.6681,0.6681
EURGBP,20040421,184300,0.6680,0.6680,0.6677,0.6679
EURGBP,20040421,184400,0.6678,0.6678,0.6675,0.6677
EURGBP,20040421,184500,0.6676,0.6678,0.6676,0.6678
EURGBP,20040421,184600,0.6677,0.6677,0.6676,0.6676
EURGBP,20040421,184700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040421,184800,0.6676,0.6677,0.6676,0.6676
EURGBP,20040421,184900,0.6675,0.6676,0.6675,0.6675
EURGBP,20040421,185000,0.6674,0.6675,0.6674,0.6675
EURGBP,20040421,185100,0.6675,0.6676,0.6675,0.6676
EURGBP,20040421,185200,0.6675,0.6676,0.6675,0.6676
EURGBP,20040421,185300,0.6677,0.6677,0.6676,0.6676
EURGBP,20040421,185400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040421,185500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040421,185600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040421,185700,0.6676,0.6677,0.6676,0.6676
EURGBP,20040421,185800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040421,185900,0.6676,0.6677,0.6676,0.6676
EURGBP,20040421,190000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040421,190100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040421,190200,0.6675,0.6676,0.6675,0.6676
EURGBP,20040421,190300,0.6675,0.6676,0.6674,0.6676
EURGBP,20040421,190400,0.6675,0.6675,0.6674,0.6675
EURGBP,20040421,190500,0.6676,0.6676,0.6675,0.6675
EURGBP,20040421,190600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040421,190700,0.6675,0.6675,0.6674,0.6675
EURGBP,20040421,190800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040421,190900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040421,191000,0.6676,0.6676,0.6675,0.6676
EURGBP,20040421,191100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040421,191200,0.6676,0.6676,0.6675,0.6676
EURGBP,20040421,191300,0.6675,0.6677,0.6675,0.6677
EURGBP,20040421,191400,0.6677,0.6678,0.6677,0.6678
EURGBP,20040421,191500,0.6677,0.6678,0.6677,0.6678
EURGBP,20040421,191600,0.6679,0.6680,0.6679,0.6680
EURGBP,20040421,191700,0.6679,0.6679,0.6678,0.6678
EURGBP,20040421,191800,0.6679,0.6679,0.6677,0.6677
EURGBP,20040421,191900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040421,192000,0.6675,0.6676,0.6675,0.6675
EURGBP,20040421,192100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040421,192200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040421,192300,0.6674,0.6676,0.6674,0.6676
EURGBP,20040421,192400,0.6675,0.6675,0.6674,0.6675
EURGBP,20040421,192500,0.6674,0.6675,0.6674,0.6675
EURGBP,20040421,192600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040421,192700,0.6674,0.6674,0.6673,0.6673
EURGBP,20040421,192800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040421,192900,0.6673,0.6674,0.6673,0.6673
EURGBP,20040421,193000,0.6672,0.6673,0.6672,0.6673
EURGBP,20040421,193100,0.6673,0.6674,0.6673,0.6674
EURGBP,20040421,193200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040421,193300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040421,193400,0.6676,0.6676,0.6674,0.6674
EURGBP,20040421,193500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040421,193600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040421,193700,0.6675,0.6675,0.6674,0.6674
EURGBP,20040421,193800,0.6674,0.6675,0.6674,0.6675
EURGBP,20040421,193900,0.6674,0.6675,0.6674,0.6674
EURGBP,20040421,194000,0.6675,0.6676,0.6674,0.6676
EURGBP,20040421,194100,0.6675,0.6676,0.6675,0.6676
EURGBP,20040421,194200,0.6675,0.6676,0.6675,0.6676
EURGBP,20040421,194300,0.6675,0.6675,0.6673,0.6673
EURGBP,20040421,194400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040421,194500,0.6675,0.6675,0.6674,0.6674
EURGBP,20040421,194700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040421,194800,0.6674,0.6675,0.6674,0.6675
EURGBP,20040421,194900,0.6675,0.6676,0.6675,0.6676
EURGBP,20040421,195000,0.6675,0.6676,0.6675,0.6676
EURGBP,20040421,195100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040421,195200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040421,195300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040421,195400,0.6676,0.6676,0.6675,0.6676
EURGBP,20040421,195500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040421,195600,0.6676,0.6677,0.6676,0.6677
EURGBP,20040421,195700,0.6676,0.6678,0.6676,0.6678
EURGBP,20040421,195800,0.6679,0.6679,0.6678,0.6679
EURGBP,20040421,195900,0.6680,0.6682,0.6680,0.6682
EURGBP,20040421,200000,0.6681,0.6681,0.6679,0.6680
EURGBP,20040421,200100,0.6679,0.6680,0.6679,0.6680
EURGBP,20040421,200200,0.6679,0.6680,0.6679,0.6680
EURGBP,20040421,200300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040421,200400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040421,200500,0.6678,0.6679,0.6677,0.6677
EURGBP,20040421,200600,0.6676,0.6677,0.6676,0.6676
EURGBP,20040421,200700,0.6675,0.6675,0.6673,0.6673
EURGBP,20040421,200800,0.6674,0.6674,0.6672,0.6672
EURGBP,20040421,200900,0.6672,0.6672,0.6671,0.6672
EURGBP,20040421,201000,0.6671,0.6673,0.6671,0.6672
EURGBP,20040421,201100,0.6673,0.6674,0.6672,0.6673
EURGBP,20040421,201200,0.6674,0.6674,0.6673,0.6673
EURGBP,20040421,201300,0.6674,0.6674,0.6673,0.6673
EURGBP,20040421,201400,0.6672,0.6673,0.6672,0.6672
EURGBP,20040421,201500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040421,201600,0.6671,0.6672,0.6671,0.6672
EURGBP,20040421,201700,0.6671,0.6671,0.6670,0.6670
EURGBP,20040421,201800,0.6670,0.6672,0.6670,0.6672
EURGBP,20040421,201900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040421,202000,0.6672,0.6672,0.6671,0.6671
EURGBP,20040421,202100,0.6671,0.6671,0.6670,0.6670
EURGBP,20040421,202200,0.6669,0.6671,0.6669,0.6670
EURGBP,20040421,202300,0.6671,0.6671,0.6670,0.6670
EURGBP,20040421,202400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,202500,0.6670,0.6671,0.6670,0.6671
EURGBP,20040421,202600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040421,202700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040421,202800,0.6671,0.6672,0.6671,0.6672
EURGBP,20040421,202900,0.6673,0.6673,0.6672,0.6673
EURGBP,20040421,203000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040421,203100,0.6671,0.6672,0.6671,0.6672
EURGBP,20040421,203200,0.6673,0.6674,0.6672,0.6674
EURGBP,20040421,203300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040421,203400,0.6672,0.6673,0.6671,0.6671
EURGBP,20040421,203500,0.6672,0.6672,0.6671,0.6672
EURGBP,20040421,203600,0.6671,0.6672,0.6671,0.6672
EURGBP,20040421,203700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040421,203800,0.6673,0.6673,0.6672,0.6673
EURGBP,20040421,203900,0.6672,0.6672,0.6671,0.6672
EURGBP,20040421,204000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040421,204100,0.6671,0.6672,0.6671,0.6672
EURGBP,20040421,204200,0.6673,0.6673,0.6671,0.6671
EURGBP,20040421,204300,0.6672,0.6673,0.6672,0.6672
EURGBP,20040421,204400,0.6673,0.6673,0.6672,0.6672
EURGBP,20040421,204500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040421,204600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040421,204700,0.6674,0.6676,0.6673,0.6676
EURGBP,20040421,204800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040421,204900,0.6676,0.6677,0.6676,0.6676
EURGBP,20040421,205000,0.6675,0.6676,0.6673,0.6673
EURGBP,20040421,205100,0.6672,0.6674,0.6672,0.6674
EURGBP,20040421,205200,0.6673,0.6674,0.6672,0.6672
EURGBP,20040421,205300,0.6671,0.6672,0.6671,0.6672
EURGBP,20040421,205400,0.6672,0.6673,0.6672,0.6673
EURGBP,20040421,205500,0.6672,0.6673,0.6672,0.6673
EURGBP,20040421,205600,0.6672,0.6675,0.6672,0.6675
EURGBP,20040421,205700,0.6674,0.6674,0.6673,0.6673
EURGBP,20040421,205800,0.6672,0.6673,0.6671,0.6672
EURGBP,20040421,205900,0.6671,0.6673,0.6671,0.6673
EURGBP,20040421,210000,0.6672,0.6672,0.6671,0.6672
EURGBP,20040421,210100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040421,210200,0.6672,0.6672,0.6671,0.6672
EURGBP,20040421,210300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040421,210400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040421,210500,0.6675,0.6675,0.6674,0.6675
EURGBP,20040421,210600,0.6676,0.6676,0.6674,0.6675
EURGBP,20040421,210700,0.6676,0.6678,0.6676,0.6677
EURGBP,20040421,210800,0.6676,0.6676,0.6675,0.6675
EURGBP,20040421,210900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040421,211000,0.6674,0.6674,0.6673,0.6673
EURGBP,20040421,211100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040421,211200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040421,211300,0.6672,0.6673,0.6672,0.6673
EURGBP,20040421,211400,0.6674,0.6674,0.6672,0.6672
EURGBP,20040421,211500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040421,211600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040421,211700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040421,211800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040421,211900,0.6672,0.6673,0.6672,0.6672
EURGBP,20040421,212000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040421,212100,0.6671,0.6672,0.6671,0.6672
EURGBP,20040421,212200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040421,212300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040421,212400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040421,212500,0.6671,0.6672,0.6671,0.6672
EURGBP,20040421,212600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040421,212700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040421,212800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040421,212900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040421,213000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040421,213100,0.6673,0.6673,0.6672,0.6673
EURGBP,20040421,213200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040421,213300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040421,213400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040421,213500,0.6674,0.6674,0.6673,0.6673
EURGBP,20040421,213600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040421,213700,0.6672,0.6673,0.6672,0.6672
EURGBP,20040421,213800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040421,213900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040421,214000,0.6672,0.6672,0.6671,0.6671
EURGBP,20040421,214100,0.6670,0.6671,0.6670,0.6671
EURGBP,20040421,214200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040421,214300,0.6672,0.6672,0.6671,0.6671
EURGBP,20040421,214400,0.6671,0.6671,0.6670,0.6670
EURGBP,20040421,214500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,214600,0.6669,0.6670,0.6669,0.6670
EURGBP,20040421,214700,0.6670,0.6670,0.6669,0.6670
EURGBP,20040421,214800,0.6670,0.6671,0.6670,0.6670
EURGBP,20040421,214900,0.6671,0.6671,0.6670,0.6670
EURGBP,20040421,215000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,215100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,215200,0.6671,0.6671,0.6670,0.6670
EURGBP,20040421,215300,0.6671,0.6671,0.6670,0.6671
EURGBP,20040421,215400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,215500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,215600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,215700,0.6671,0.6671,0.6670,0.6670
EURGBP,20040421,215800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040421,215900,0.6671,0.6671,0.6670,0.6670
EURGBP,20040421,220000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,220100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,220200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040421,220300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040421,220400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040421,220500,0.6671,0.6672,0.6671,0.6672
EURGBP,20040421,220600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040421,220700,0.6671,0.6672,0.6671,0.6671
EURGBP,20040421,220800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040421,220900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040421,221000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040421,221100,0.6671,0.6671,0.6670,0.6670
EURGBP,20040421,221200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040421,221300,0.6670,0.6671,0.6669,0.6669
EURGBP,20040421,221400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040421,221500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040421,221600,0.6670,0.6670,0.6669,0.6670
EURGBP,20040421,221700,0.6669,0.6670,0.6669,0.6670
EURGBP,20040421,221800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,221900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,222000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,222100,0.6671,0.6671,0.6670,0.6671
EURGBP,20040421,222200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,222300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,222400,0.6669,0.6670,0.6669,0.6669
EURGBP,20040421,222500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,222600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,222700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,222800,0.6669,0.6670,0.6669,0.6670
EURGBP,20040421,222900,0.6669,0.6670,0.6669,0.6670
EURGBP,20040421,223000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,223100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,223200,0.6670,0.6670,0.6669,0.6669
EURGBP,20040421,223300,0.6670,0.6670,0.6669,0.6669
EURGBP,20040421,223400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040421,223500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040421,223600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040421,223700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,223800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040421,223900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040421,224000,0.6669,0.6670,0.6669,0.6670
EURGBP,20040421,224100,0.6669,0.6670,0.6669,0.6669
EURGBP,20040421,224200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,224300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,224400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,224500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,224600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,224700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,224800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040421,224900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040421,225000,0.6671,0.6671,0.6669,0.6670
EURGBP,20040421,225100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,225200,0.6671,0.6672,0.6671,0.6672
EURGBP,20040421,225300,0.6671,0.6672,0.6671,0.6672
EURGBP,20040421,225400,0.6672,0.6673,0.6672,0.6673
EURGBP,20040421,225500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040421,225600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040421,225700,0.6673,0.6673,0.6672,0.6672
EURGBP,20040421,225800,0.6671,0.6671,0.6670,0.6670
EURGBP,20040421,225900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,230000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,230100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,230200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,230300,0.6671,0.6673,0.6671,0.6673
EURGBP,20040421,230400,0.6672,0.6672,0.6671,0.6671
EURGBP,20040421,230500,0.6671,0.6672,0.6671,0.6672
EURGBP,20040421,230600,0.6672,0.6673,0.6672,0.6672
EURGBP,20040421,230700,0.6673,0.6673,0.6672,0.6672
EURGBP,20040421,230800,0.6672,0.6673,0.6672,0.6672
EURGBP,20040421,230900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040421,231000,0.6673,0.6674,0.6673,0.6673
EURGBP,20040421,231100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040421,231200,0.6672,0.6673,0.6672,0.6672
EURGBP,20040421,231300,0.6671,0.6672,0.6671,0.6672
EURGBP,20040421,231400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040421,231500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040421,231600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040421,231700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040421,231800,0.6670,0.6672,0.6670,0.6672
EURGBP,20040421,231900,0.6671,0.6674,0.6671,0.6674
EURGBP,20040421,232000,0.6675,0.6675,0.6672,0.6672
EURGBP,20040421,232100,0.6673,0.6673,0.6672,0.6672
EURGBP,20040421,232200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040421,232300,0.6672,0.6674,0.6672,0.6674
EURGBP,20040421,232400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040421,232500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040421,232600,0.6673,0.6673,0.6671,0.6671
EURGBP,20040421,232700,0.6672,0.6672,0.6671,0.6671
EURGBP,20040421,232800,0.6672,0.6672,0.6671,0.6671
EURGBP,20040421,232900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040421,233000,0.6671,0.6671,0.6670,0.6670
EURGBP,20040421,233100,0.6671,0.6671,0.6670,0.6671
EURGBP,20040421,233200,0.6670,0.6671,0.6670,0.6671
EURGBP,20040421,233300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040421,233400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040421,233500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,233600,0.6670,0.6670,0.6669,0.6669
EURGBP,20040421,233700,0.6669,0.6670,0.6669,0.6669
EURGBP,20040421,233800,0.6669,0.6670,0.6669,0.6670
EURGBP,20040421,233900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040421,234000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,234100,0.6670,0.6670,0.6669,0.6669
EURGBP,20040421,234200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040421,234300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040421,234400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040421,234500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040421,234600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040421,234700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040421,234800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040421,234900,0.6670,0.6670,0.6669,0.6670
EURGBP,20040421,235000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040421,235100,0.6669,0.6670,0.6669,0.6670
EURGBP,20040421,235200,0.6669,0.6670,0.6669,0.6670
EURGBP,20040421,235300,0.6670,0.6670,0.6669,0.6669
EURGBP,20040421,235400,0.6670,0.6670,0.6669,0.6669
EURGBP,20040421,235500,0.6670,0.6671,0.6669,0.6669
EURGBP,20040421,235600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040421,235700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040421,235800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040421,235900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040422,000000,0.6669,0.6669,0.6669,0.6669
EURCHF,20040421,000100,1.5560,1.5560,1.5555,1.5559
EURCHF,20040421,000200,1.5555,1.5556,1.5554,1.5555
EURCHF,20040421,000300,1.5554,1.5556,1.5554,1.5556
EURCHF,20040421,000400,1.5555,1.5559,1.5554,1.5558
EURCHF,20040421,000500,1.5557,1.5558,1.5555,1.5555
EURCHF,20040421,000600,1.5556,1.5557,1.5555,1.5556
EURCHF,20040421,000700,1.5555,1.5556,1.5552,1.5554
EURCHF,20040421,000800,1.5555,1.5557,1.5555,1.5556
EURCHF,20040421,000900,1.5554,1.5555,1.5552,1.5553
EURCHF,20040421,001000,1.5554,1.5555,1.5553,1.5553
EURCHF,20040421,001100,1.5552,1.5553,1.5551,1.5551
EURCHF,20040421,001200,1.5553,1.5555,1.5552,1.5555
EURCHF,20040421,001300,1.5556,1.5557,1.5555,1.5555
EURCHF,20040421,001400,1.5554,1.5554,1.5553,1.5554
EURCHF,20040421,001500,1.5553,1.5553,1.5550,1.5551
EURCHF,20040421,001600,1.5552,1.5554,1.5552,1.5554
EURCHF,20040421,001700,1.5555,1.5555,1.5552,1.5552
EURCHF,20040421,001800,1.5553,1.5554,1.5553,1.5554
EURCHF,20040421,001900,1.5553,1.5553,1.5552,1.5552
EURCHF,20040421,002000,1.5553,1.5554,1.5551,1.5551
EURCHF,20040421,002100,1.5552,1.5554,1.5552,1.5553
EURCHF,20040421,002200,1.5552,1.5553,1.5550,1.5550
EURCHF,20040421,002300,1.5552,1.5553,1.5551,1.5553
EURCHF,20040421,002400,1.5554,1.5554,1.5552,1.5552
EURCHF,20040421,002500,1.5551,1.5552,1.5551,1.5551
EURCHF,20040421,002600,1.5552,1.5552,1.5552,1.5552
EURCHF,20040421,002700,1.5552,1.5554,1.5552,1.5554
EURCHF,20040421,002800,1.5553,1.5554,1.5553,1.5554
EURCHF,20040421,002900,1.5553,1.5555,1.5553,1.5553
EURCHF,20040421,003000,1.5552,1.5553,1.5552,1.5553
EURCHF,20040421,003100,1.5553,1.5553,1.5552,1.5552
EURCHF,20040421,003200,1.5552,1.5552,1.5551,1.5551
EURCHF,20040421,003300,1.5552,1.5552,1.5552,1.5552
EURCHF,20040421,003400,1.5551,1.5551,1.5550,1.5550
EURCHF,20040421,003500,1.5551,1.5551,1.5550,1.5551
EURCHF,20040421,003600,1.5551,1.5551,1.5551,1.5551
EURCHF,20040421,003700,1.5552,1.5552,1.5551,1.5552
EURCHF,20040421,003800,1.5551,1.5552,1.5551,1.5551
EURCHF,20040421,003900,1.5550,1.5550,1.5550,1.5550
EURCHF,20040421,004000,1.5550,1.5550,1.5549,1.5550
EURCHF,20040421,004100,1.5549,1.5552,1.5548,1.5550
EURCHF,20040421,004200,1.5549,1.5550,1.5549,1.5550
EURCHF,20040421,004300,1.5550,1.5550,1.5550,1.5550
EURCHF,20040421,004400,1.5549,1.5550,1.5549,1.5550
EURCHF,20040421,004500,1.5551,1.5551,1.5549,1.5550
EURCHF,20040421,004600,1.5549,1.5549,1.5548,1.5548
EURCHF,20040421,004700,1.5549,1.5551,1.5549,1.5549
EURCHF,20040421,004800,1.5548,1.5549,1.5547,1.5548
EURCHF,20040421,004900,1.5549,1.5551,1.5549,1.5550
EURCHF,20040421,005000,1.5551,1.5551,1.5549,1.5550
EURCHF,20040421,005100,1.5551,1.5552,1.5550,1.5552
EURCHF,20040421,005200,1.5551,1.5552,1.5551,1.5551
EURCHF,20040421,005300,1.5552,1.5552,1.5550,1.5550
EURCHF,20040421,005400,1.5551,1.5551,1.5550,1.5551
EURCHF,20040421,005500,1.5550,1.5552,1.5550,1.5552
EURCHF,20040421,005600,1.5553,1.5554,1.5553,1.5554
EURCHF,20040421,005700,1.5555,1.5555,1.5553,1.5554
EURCHF,20040421,005800,1.5553,1.5560,1.5553,1.5560
EURCHF,20040421,005900,1.5562,1.5562,1.5559,1.5560
EURCHF,20040421,010000,1.5561,1.5561,1.5561,1.5561
EURCHF,20040421,010100,1.5562,1.5562,1.5559,1.5561
EURCHF,20040421,010200,1.5562,1.5562,1.5562,1.5562
EURCHF,20040421,010300,1.5562,1.5562,1.5561,1.5561
EURCHF,20040421,010400,1.5562,1.5563,1.5562,1.5563
EURCHF,20040421,010500,1.5563,1.5563,1.5562,1.5562
EURCHF,20040421,010600,1.5563,1.5563,1.5561,1.5562
EURCHF,20040421,010700,1.5561,1.5562,1.5560,1.5562
EURCHF,20040421,010800,1.5561,1.5561,1.5560,1.5561
EURCHF,20040421,010900,1.5560,1.5560,1.5559,1.5560
EURCHF,20040421,011000,1.5558,1.5561,1.5557,1.5561
EURCHF,20040421,011100,1.5559,1.5559,1.5557,1.5558
EURCHF,20040421,011200,1.5557,1.5558,1.5557,1.5558
EURCHF,20040421,011300,1.5557,1.5557,1.5557,1.5557
EURCHF,20040421,011400,1.5556,1.5558,1.5556,1.5558
EURCHF,20040421,011500,1.5557,1.5558,1.5557,1.5558
EURCHF,20040421,011600,1.5557,1.5558,1.5557,1.5558
EURCHF,20040421,011700,1.5559,1.5559,1.5559,1.5559
EURCHF,20040421,011800,1.5559,1.5560,1.5559,1.5559
EURCHF,20040421,011900,1.5560,1.5560,1.5558,1.5558
EURCHF,20040421,012000,1.5558,1.5558,1.5558,1.5558
EURCHF,20040421,012100,1.5557,1.5557,1.5556,1.5556
EURCHF,20040421,012200,1.5557,1.5557,1.5554,1.5557
EURCHF,20040421,012300,1.5556,1.5557,1.5556,1.5557
EURCHF,20040421,012400,1.5558,1.5559,1.5558,1.5558
EURCHF,20040421,012500,1.5557,1.5560,1.5556,1.5560
EURCHF,20040421,012600,1.5559,1.5559,1.5558,1.5559
EURCHF,20040421,012700,1.5560,1.5560,1.5559,1.5559
EURCHF,20040421,012800,1.5559,1.5560,1.5559,1.5560
EURCHF,20040421,012900,1.5559,1.5560,1.5559,1.5559
EURCHF,20040421,013000,1.5559,1.5559,1.5559,1.5559
EURCHF,20040421,013100,1.5560,1.5560,1.5559,1.5559
EURCHF,20040421,013200,1.5559,1.5559,1.5559,1.5559
EURCHF,20040421,013300,1.5559,1.5559,1.5559,1.5559
EURCHF,20040421,013400,1.5559,1.5559,1.5559,1.5559
EURCHF,20040421,013500,1.5559,1.5559,1.5559,1.5559
EURCHF,20040421,013600,1.5559,1.5559,1.5559,1.5559
EURCHF,20040421,013700,1.5559,1.5559,1.5559,1.5559
EURCHF,20040421,013800,1.5559,1.5559,1.5559,1.5559
EURCHF,20040421,013900,1.5559,1.5559,1.5559,1.5559
EURCHF,20040421,014000,1.5559,1.5559,1.5559,1.5559
EURCHF,20040421,014100,1.5560,1.5560,1.5559,1.5560
EURCHF,20040421,014200,1.5559,1.5560,1.5559,1.5560
EURCHF,20040421,014300,1.5560,1.5560,1.5560,1.5560
EURCHF,20040421,014400,1.5560,1.5560,1.5559,1.5559
EURCHF,20040421,014500,1.5559,1.5559,1.5559,1.5559
EURCHF,20040421,014600,1.5559,1.5559,1.5559,1.5559
EURCHF,20040421,014700,1.5559,1.5559,1.5559,1.5559
EURCHF,20040421,014800,1.5559,1.5559,1.5559,1.5559
EURCHF,20040421,014900,1.5559,1.5559,1.5559,1.5559
EURCHF,20040421,015000,1.5560,1.5560,1.5558,1.5559
EURCHF,20040421,015100,1.5560,1.5560,1.5559,1.5559
EURCHF,20040421,015200,1.5560,1.5560,1.5559,1.5560
EURCHF,20040421,015300,1.5559,1.5559,1.5558,1.5559
EURCHF,20040421,015400,1.5560,1.5561,1.5560,1.5560
EURCHF,20040421,015500,1.5561,1.5561,1.5558,1.5558
EURCHF,20040421,015600,1.5557,1.5558,1.5557,1.5558
EURCHF,20040421,015700,1.5559,1.5561,1.5559,1.5559
EURCHF,20040421,015800,1.5560,1.5561,1.5558,1.5558
EURCHF,20040421,015900,1.5559,1.5559,1.5559,1.5559
EURCHF,20040421,020000,1.5559,1.5560,1.5559,1.5559
EURCHF,20040421,020100,1.5560,1.5560,1.5559,1.5559
EURCHF,20040421,020200,1.5559,1.5559,1.5558,1.5558
EURCHF,20040421,020300,1.5559,1.5559,1.5556,1.5557
EURCHF,20040421,020400,1.5558,1.5559,1.5556,1.5559
EURCHF,20040421,020500,1.5560,1.5560,1.5555,1.5557
EURCHF,20040421,020600,1.5556,1.5559,1.5556,1.5558
EURCHF,20040421,020700,1.5557,1.5560,1.5557,1.5560
EURCHF,20040421,020800,1.5561,1.5561,1.5558,1.5558
EURCHF,20040421,020900,1.5556,1.5556,1.5551,1.5552
EURCHF,20040421,021000,1.5551,1.5552,1.5551,1.5552
EURCHF,20040421,021100,1.5553,1.5556,1.5553,1.5556
EURCHF,20040421,021200,1.5556,1.5556,1.5556,1.5556
EURCHF,20040421,021300,1.5555,1.5556,1.5555,1.5556
EURCHF,20040421,021400,1.5555,1.5555,1.5554,1.5554
EURCHF,20040421,021500,1.5553,1.5556,1.5553,1.5556
EURCHF,20040421,021600,1.5555,1.5555,1.5554,1.5554
EURCHF,20040421,021700,1.5554,1.5554,1.5553,1.5554
EURCHF,20040421,021800,1.5554,1.5554,1.5554,1.5554
EURCHF,20040421,021900,1.5553,1.5555,1.5553,1.5555
EURCHF,20040421,022000,1.5554,1.5554,1.5552,1.5553
EURCHF,20040421,022100,1.5554,1.5554,1.5553,1.5554
EURCHF,20040421,022200,1.5553,1.5554,1.5553,1.5554
EURCHF,20040421,022300,1.5553,1.5553,1.5553,1.5553
EURCHF,20040421,022400,1.5554,1.5554,1.5554,1.5554
EURCHF,20040421,022500,1.5554,1.5555,1.5554,1.5554
EURCHF,20040421,022600,1.5554,1.5554,1.5553,1.5553
EURCHF,20040421,022700,1.5554,1.5554,1.5553,1.5553
EURCHF,20040421,022800,1.5554,1.5554,1.5554,1.5554
EURCHF,20040421,022900,1.5553,1.5554,1.5553,1.5553
EURCHF,20040421,023000,1.5554,1.5554,1.5553,1.5554
EURCHF,20040421,023100,1.5553,1.5554,1.5553,1.5554
EURCHF,20040421,023200,1.5553,1.5554,1.5553,1.5554
EURCHF,20040421,023300,1.5553,1.5554,1.5553,1.5554
EURCHF,20040421,023400,1.5553,1.5554,1.5553,1.5554
EURCHF,20040421,023500,1.5554,1.5554,1.5554,1.5554
EURCHF,20040421,023600,1.5553,1.5553,1.5553,1.5553
EURCHF,20040421,023700,1.5554,1.5554,1.5553,1.5553
EURCHF,20040421,023800,1.5554,1.5554,1.5552,1.5552
EURCHF,20040421,023900,1.5552,1.5554,1.5552,1.5552
EURCHF,20040421,024000,1.5551,1.5551,1.5550,1.5550
EURCHF,20040421,024100,1.5549,1.5549,1.5547,1.5547
EURCHF,20040421,024200,1.5548,1.5548,1.5547,1.5547
EURCHF,20040421,024300,1.5547,1.5547,1.5546,1.5546
EURCHF,20040421,024400,1.5546,1.5547,1.5546,1.5547
EURCHF,20040421,024500,1.5546,1.5549,1.5546,1.5549
EURCHF,20040421,024600,1.5548,1.5549,1.5548,1.5549
EURCHF,20040421,024700,1.5548,1.5549,1.5548,1.5549
EURCHF,20040421,024800,1.5547,1.5550,1.5547,1.5550
EURCHF,20040421,024900,1.5549,1.5550,1.5549,1.5549
EURCHF,20040421,025000,1.5550,1.5550,1.5549,1.5550
EURCHF,20040421,025100,1.5550,1.5550,1.5550,1.5550
EURCHF,20040421,025200,1.5549,1.5549,1.5549,1.5549
EURCHF,20040421,025300,1.5550,1.5550,1.5549,1.5549
EURCHF,20040421,025400,1.5550,1.5550,1.5550,1.5550
EURCHF,20040421,025500,1.5550,1.5551,1.5550,1.5550
EURCHF,20040421,025600,1.5551,1.5551,1.5549,1.5550
EURCHF,20040421,025700,1.5549,1.5549,1.5549,1.5549
EURCHF,20040421,025800,1.5548,1.5548,1.5547,1.5548
EURCHF,20040421,025900,1.5548,1.5548,1.5548,1.5548
EURCHF,20040421,030000,1.5548,1.5548,1.5547,1.5547
EURCHF,20040421,030100,1.5548,1.5548,1.5547,1.5547
EURCHF,20040421,030200,1.5547,1.5547,1.5547,1.5547
EURCHF,20040421,030300,1.5546,1.5546,1.5546,1.5546
EURCHF,20040421,030400,1.5547,1.5548,1.5547,1.5547
EURCHF,20040421,030500,1.5548,1.5549,1.5547,1.5548
EURCHF,20040421,030600,1.5547,1.5548,1.5547,1.5547
EURCHF,20040421,030700,1.5548,1.5548,1.5546,1.5546
EURCHF,20040421,030800,1.5547,1.5547,1.5546,1.5547
EURCHF,20040421,030900,1.5548,1.5549,1.5547,1.5549
EURCHF,20040421,031000,1.5548,1.5550,1.5548,1.5549
EURCHF,20040421,031100,1.5548,1.5549,1.5548,1.5548
EURCHF,20040421,031200,1.5549,1.5549,1.5549,1.5549
EURCHF,20040421,031300,1.5548,1.5548,1.5547,1.5548
EURCHF,20040421,031400,1.5547,1.5549,1.5547,1.5549
EURCHF,20040421,031500,1.5550,1.5550,1.5547,1.5547
EURCHF,20040421,031600,1.5547,1.5547,1.5547,1.5547
EURCHF,20040421,031700,1.5548,1.5548,1.5546,1.5546
EURCHF,20040421,031800,1.5546,1.5546,1.5546,1.5546
EURCHF,20040421,031900,1.5546,1.5547,1.5546,1.5547
EURCHF,20040421,032000,1.5548,1.5548,1.5547,1.5547
EURCHF,20040421,032100,1.5546,1.5547,1.5546,1.5547
EURCHF,20040421,032200,1.5546,1.5546,1.5545,1.5545
EURCHF,20040421,032300,1.5546,1.5547,1.5546,1.5546
EURCHF,20040421,032400,1.5545,1.5546,1.5545,1.5546
EURCHF,20040421,032500,1.5545,1.5545,1.5545,1.5545
EURCHF,20040421,032600,1.5545,1.5546,1.5545,1.5545
EURCHF,20040421,032700,1.5546,1.5547,1.5546,1.5547
EURCHF,20040421,032800,1.5548,1.5548,1.5547,1.5548
EURCHF,20040421,032900,1.5547,1.5547,1.5547,1.5547
EURCHF,20040421,033000,1.5548,1.5549,1.5548,1.5549
EURCHF,20040421,033100,1.5548,1.5548,1.5546,1.5547
EURCHF,20040421,033200,1.5546,1.5549,1.5545,1.5549
EURCHF,20040421,033300,1.5547,1.5548,1.5547,1.5548
EURCHF,20040421,033400,1.5549,1.5549,1.5547,1.5547
EURCHF,20040421,033500,1.5546,1.5547,1.5546,1.5547
EURCHF,20040421,033600,1.5548,1.5548,1.5547,1.5547
EURCHF,20040421,033700,1.5547,1.5548,1.5547,1.5548
EURCHF,20040421,033800,1.5547,1.5549,1.5547,1.5549
EURCHF,20040421,033900,1.5548,1.5548,1.5547,1.5547
EURCHF,20040421,034000,1.5546,1.5546,1.5546,1.5546
EURCHF,20040421,034100,1.5547,1.5547,1.5546,1.5547
EURCHF,20040421,034200,1.5548,1.5549,1.5548,1.5549
EURCHF,20040421,034300,1.5549,1.5549,1.5548,1.5548
EURCHF,20040421,034400,1.5547,1.5547,1.5546,1.5547
EURCHF,20040421,034500,1.5547,1.5547,1.5547,1.5547
EURCHF,20040421,034600,1.5548,1.5549,1.5548,1.5549
EURCHF,20040421,034700,1.5549,1.5549,1.5548,1.5549
EURCHF,20040421,034800,1.5550,1.5550,1.5549,1.5549
EURCHF,20040421,034900,1.5550,1.5550,1.5549,1.5549
EURCHF,20040421,035000,1.5550,1.5550,1.5549,1.5549
EURCHF,20040421,035100,1.5550,1.5550,1.5547,1.5547
EURCHF,20040421,035200,1.5548,1.5549,1.5548,1.5549
EURCHF,20040421,035300,1.5547,1.5549,1.5547,1.5549
EURCHF,20040421,035400,1.5548,1.5550,1.5548,1.5550
EURCHF,20040421,035500,1.5549,1.5550,1.5549,1.5550
EURCHF,20040421,035600,1.5551,1.5551,1.5551,1.5551
EURCHF,20040421,035700,1.5552,1.5552,1.5550,1.5552
EURCHF,20040421,035800,1.5553,1.5554,1.5553,1.5554
EURCHF,20040421,035900,1.5552,1.5553,1.5551,1.5553
EURCHF,20040421,040000,1.5552,1.5552,1.5550,1.5551
EURCHF,20040421,040100,1.5550,1.5553,1.5549,1.5552
EURCHF,20040421,040200,1.5553,1.5553,1.5552,1.5553
EURCHF,20040421,040300,1.5554,1.5555,1.5553,1.5554
EURCHF,20040421,040400,1.5553,1.5554,1.5552,1.5554
EURCHF,20040421,040500,1.5553,1.5554,1.5551,1.5551
EURCHF,20040421,040600,1.5553,1.5554,1.5552,1.5553
EURCHF,20040421,040700,1.5552,1.5553,1.5551,1.5551
EURCHF,20040421,040800,1.5552,1.5552,1.5552,1.5552
EURCHF,20040421,040900,1.5551,1.5551,1.5548,1.5549
EURCHF,20040421,041000,1.5550,1.5552,1.5550,1.5550
EURCHF,20040421,041100,1.5549,1.5551,1.5549,1.5550
EURCHF,20040421,041200,1.5549,1.5551,1.5549,1.5550
EURCHF,20040421,041300,1.5549,1.5550,1.5549,1.5550
EURCHF,20040421,041400,1.5551,1.5552,1.5550,1.5550
EURCHF,20040421,041500,1.5551,1.5551,1.5549,1.5549
EURCHF,20040421,041600,1.5549,1.5549,1.5549,1.5549
EURCHF,20040421,041700,1.5549,1.5549,1.5549,1.5549
EURCHF,20040421,041800,1.5549,1.5549,1.5549,1.5549
EURCHF,20040421,041900,1.5550,1.5550,1.5549,1.5550
EURCHF,20040421,042000,1.5549,1.5549,1.5549,1.5549
EURCHF,20040421,042100,1.5550,1.5550,1.5549,1.5550
EURCHF,20040421,042200,1.5551,1.5551,1.5547,1.5547
EURCHF,20040421,042300,1.5548,1.5549,1.5547,1.5549
EURCHF,20040421,042400,1.5548,1.5549,1.5547,1.5548
EURCHF,20040421,042600,1.5548,1.5549,1.5547,1.5547
EURCHF,20040421,042700,1.5548,1.5548,1.5547,1.5547
EURCHF,20040421,042800,1.5548,1.5549,1.5548,1.5548
EURCHF,20040421,042900,1.5548,1.5548,1.5547,1.5547
EURCHF,20040421,043000,1.5548,1.5549,1.5548,1.5548
EURCHF,20040421,043100,1.5547,1.5549,1.5547,1.5548
EURCHF,20040421,043200,1.5547,1.5549,1.5547,1.5548
EURCHF,20040421,043300,1.5547,1.5548,1.5546,1.5547
EURCHF,20040421,043400,1.5546,1.5547,1.5546,1.5546
EURCHF,20040421,043500,1.5547,1.5547,1.5547,1.5547
EURCHF,20040421,043600,1.5545,1.5547,1.5545,1.5547
EURCHF,20040421,043700,1.5546,1.5547,1.5545,1.5545
EURCHF,20040421,043800,1.5546,1.5546,1.5545,1.5546
EURCHF,20040421,043900,1.5545,1.5546,1.5545,1.5546
EURCHF,20040421,044000,1.5547,1.5547,1.5546,1.5546
EURCHF,20040421,044100,1.5547,1.5547,1.5546,1.5547
EURCHF,20040421,044200,1.5546,1.5547,1.5546,1.5547
EURCHF,20040421,044300,1.5546,1.5548,1.5546,1.5547
EURCHF,20040421,044400,1.5548,1.5548,1.5547,1.5547
EURCHF,20040421,044500,1.5546,1.5547,1.5546,1.5547
EURCHF,20040421,044600,1.5546,1.5548,1.5546,1.5548
EURCHF,20040421,044700,1.5547,1.5547,1.5546,1.5547
EURCHF,20040421,044800,1.5547,1.5547,1.5547,1.5547
EURCHF,20040421,044900,1.5546,1.5547,1.5546,1.5546
EURCHF,20040421,045000,1.5547,1.5547,1.5547,1.5547
EURCHF,20040421,045100,1.5546,1.5546,1.5546,1.5546
EURCHF,20040421,045200,1.5546,1.5546,1.5546,1.5546
EURCHF,20040421,045300,1.5546,1.5546,1.5546,1.5546
EURCHF,20040421,045400,1.5546,1.5547,1.5545,1.5545
EURCHF,20040421,045500,1.5546,1.5547,1.5546,1.5546
EURCHF,20040421,045600,1.5545,1.5547,1.5545,1.5547
EURCHF,20040421,045700,1.5547,1.5547,1.5547,1.5547
EURCHF,20040421,045800,1.5546,1.5549,1.5546,1.5546
EURCHF,20040421,045900,1.5545,1.5546,1.5544,1.5545
EURCHF,20040421,050000,1.5544,1.5545,1.5544,1.5544
EURCHF,20040421,050100,1.5545,1.5545,1.5545,1.5545
EURCHF,20040421,050200,1.5546,1.5546,1.5545,1.5545
EURCHF,20040421,050300,1.5544,1.5544,1.5543,1.5543
EURCHF,20040421,050400,1.5542,1.5543,1.5542,1.5543
EURCHF,20040421,050500,1.5542,1.5543,1.5541,1.5541
EURCHF,20040421,050600,1.5543,1.5544,1.5541,1.5543
EURCHF,20040421,050700,1.5542,1.5543,1.5542,1.5543
EURCHF,20040421,050800,1.5544,1.5544,1.5542,1.5542
EURCHF,20040421,050900,1.5543,1.5544,1.5542,1.5544
EURCHF,20040421,051000,1.5545,1.5545,1.5545,1.5545
EURCHF,20040421,051100,1.5545,1.5546,1.5544,1.5546
EURCHF,20040421,051200,1.5547,1.5547,1.5545,1.5546
EURCHF,20040421,051300,1.5543,1.5546,1.5543,1.5545
EURCHF,20040421,051400,1.5544,1.5545,1.5543,1.5543
EURCHF,20040421,051500,1.5542,1.5543,1.5542,1.5542
EURCHF,20040421,051600,1.5541,1.5543,1.5541,1.5543
EURCHF,20040421,051700,1.5544,1.5544,1.5542,1.5542
EURCHF,20040421,051800,1.5543,1.5543,1.5540,1.5540
EURCHF,20040421,051900,1.5539,1.5541,1.5539,1.5540
EURCHF,20040421,052000,1.5541,1.5542,1.5540,1.5541
EURCHF,20040421,052100,1.5540,1.5542,1.5540,1.5542
EURCHF,20040421,052200,1.5543,1.5543,1.5540,1.5540
EURCHF,20040421,052300,1.5539,1.5541,1.5539,1.5541
EURCHF,20040421,052400,1.5540,1.5542,1.5540,1.5541
EURCHF,20040421,052500,1.5542,1.5542,1.5539,1.5540
EURCHF,20040421,052600,1.5540,1.5540,1.5540,1.5540
EURCHF,20040421,052700,1.5540,1.5540,1.5539,1.5539
EURCHF,20040421,052800,1.5540,1.5541,1.5540,1.5541
EURCHF,20040421,052900,1.5542,1.5542,1.5540,1.5540
EURCHF,20040421,053000,1.5540,1.5540,1.5540,1.5540
EURCHF,20040421,053100,1.5541,1.5541,1.5539,1.5539
EURCHF,20040421,053200,1.5540,1.5540,1.5540,1.5540
EURCHF,20040421,053300,1.5539,1.5540,1.5539,1.5540
EURCHF,20040421,053400,1.5540,1.5540,1.5539,1.5539
EURCHF,20040421,053500,1.5540,1.5540,1.5540,1.5540
EURCHF,20040421,053600,1.5539,1.5540,1.5539,1.5540
EURCHF,20040421,053700,1.5540,1.5540,1.5540,1.5540
EURCHF,20040421,053800,1.5540,1.5540,1.5540,1.5540
EURCHF,20040421,053900,1.5539,1.5540,1.5539,1.5539
EURCHF,20040421,054000,1.5540,1.5540,1.5539,1.5540
EURCHF,20040421,054100,1.5539,1.5540,1.5539,1.5539
EURCHF,20040421,054200,1.5540,1.5541,1.5540,1.5541
EURCHF,20040421,054300,1.5540,1.5541,1.5539,1.5539
EURCHF,20040421,054400,1.5539,1.5539,1.5539,1.5539
EURCHF,20040421,054500,1.5540,1.5540,1.5540,1.5540
EURCHF,20040421,054600,1.5540,1.5540,1.5539,1.5539
EURCHF,20040421,054700,1.5539,1.5540,1.5539,1.5540
EURCHF,20040421,054800,1.5540,1.5540,1.5540,1.5540
EURCHF,20040421,054900,1.5540,1.5540,1.5540,1.5540
EURCHF,20040421,055000,1.5539,1.5539,1.5539,1.5539
EURCHF,20040421,055100,1.5539,1.5540,1.5539,1.5539
EURCHF,20040421,055200,1.5539,1.5539,1.5539,1.5539
EURCHF,20040421,055300,1.5540,1.5541,1.5540,1.5540
EURCHF,20040421,055400,1.5541,1.5541,1.5540,1.5540
EURCHF,20040421,055500,1.5539,1.5539,1.5539,1.5539
EURCHF,20040421,055600,1.5540,1.5540,1.5539,1.5540
EURCHF,20040421,055700,1.5539,1.5540,1.5539,1.5540
EURCHF,20040421,055800,1.5540,1.5541,1.5540,1.5541
EURCHF,20040421,055900,1.5541,1.5541,1.5541,1.5541
EURCHF,20040421,060000,1.5540,1.5540,1.5540,1.5540
EURCHF,20040421,060100,1.5541,1.5542,1.5539,1.5539
EURCHF,20040421,060200,1.5540,1.5541,1.5539,1.5539
EURCHF,20040421,060300,1.5540,1.5540,1.5539,1.5540
EURCHF,20040421,060400,1.5541,1.5541,1.5539,1.5540
EURCHF,20040421,060500,1.5541,1.5542,1.5540,1.5542
EURCHF,20040421,060600,1.5543,1.5543,1.5542,1.5543
EURCHF,20040421,060700,1.5542,1.5542,1.5541,1.5541
EURCHF,20040421,060800,1.5541,1.5541,1.5540,1.5540
EURCHF,20040421,060900,1.5541,1.5541,1.5539,1.5541
EURCHF,20040421,061000,1.5540,1.5541,1.5539,1.5539
EURCHF,20040421,061100,1.5540,1.5541,1.5540,1.5540
EURCHF,20040421,061200,1.5539,1.5541,1.5539,1.5540
EURCHF,20040421,061300,1.5541,1.5541,1.5539,1.5540
EURCHF,20040421,061400,1.5541,1.5542,1.5541,1.5542
EURCHF,20040421,061500,1.5543,1.5543,1.5543,1.5543
EURCHF,20040421,061600,1.5543,1.5543,1.5543,1.5543
EURCHF,20040421,061700,1.5543,1.5544,1.5543,1.5543
EURCHF,20040421,061800,1.5543,1.5544,1.5543,1.5544
EURCHF,20040421,061900,1.5543,1.5543,1.5542,1.5542
EURCHF,20040421,062000,1.5543,1.5543,1.5542,1.5542
EURCHF,20040421,062100,1.5543,1.5545,1.5543,1.5544
EURCHF,20040421,062200,1.5545,1.5545,1.5544,1.5544
EURCHF,20040421,062300,1.5545,1.5545,1.5543,1.5543
EURCHF,20040421,062400,1.5544,1.5544,1.5542,1.5543
EURCHF,20040421,062500,1.5544,1.5544,1.5542,1.5543
EURCHF,20040421,062600,1.5544,1.5544,1.5543,1.5543
EURCHF,20040421,062700,1.5542,1.5544,1.5542,1.5544
EURCHF,20040421,062800,1.5543,1.5544,1.5543,1.5544
EURCHF,20040421,062900,1.5544,1.5544,1.5543,1.5543
EURCHF,20040421,063000,1.5544,1.5544,1.5543,1.5544
EURCHF,20040421,063100,1.5543,1.5544,1.5542,1.5543
EURCHF,20040421,063200,1.5542,1.5542,1.5540,1.5540
EURCHF,20040421,063300,1.5540,1.5542,1.5540,1.5542
EURCHF,20040421,063400,1.5543,1.5543,1.5542,1.5542
EURCHF,20040421,063500,1.5542,1.5543,1.5542,1.5543
EURCHF,20040421,063600,1.5542,1.5542,1.5540,1.5540
EURCHF,20040421,063700,1.5542,1.5542,1.5541,1.5542
EURCHF,20040421,063800,1.5543,1.5543,1.5541,1.5542
EURCHF,20040421,063900,1.5543,1.5543,1.5541,1.5541
EURCHF,20040421,064000,1.5542,1.5542,1.5540,1.5540
EURCHF,20040421,064100,1.5541,1.5543,1.5541,1.5543
EURCHF,20040421,064200,1.5544,1.5545,1.5544,1.5545
EURCHF,20040421,064300,1.5546,1.5547,1.5545,1.5545
EURCHF,20040421,064400,1.5546,1.5547,1.5546,1.5546
EURCHF,20040421,064500,1.5545,1.5547,1.5544,1.5545
EURCHF,20040421,064600,1.5546,1.5546,1.5545,1.5545
EURCHF,20040421,064700,1.5545,1.5545,1.5544,1.5545
EURCHF,20040421,064800,1.5546,1.5546,1.5545,1.5545
EURCHF,20040421,064900,1.5545,1.5547,1.5545,1.5546
EURCHF,20040421,065000,1.5545,1.5547,1.5545,1.5547
EURCHF,20040421,065100,1.5546,1.5547,1.5545,1.5547
EURCHF,20040421,065200,1.5546,1.5547,1.5546,1.5547
EURCHF,20040421,065300,1.5546,1.5547,1.5545,1.5545
EURCHF,20040421,065400,1.5546,1.5546,1.5545,1.5546
EURCHF,20040421,065500,1.5547,1.5547,1.5545,1.5545
EURCHF,20040421,065600,1.5545,1.5545,1.5545,1.5545
EURCHF,20040421,065700,1.5545,1.5545,1.5544,1.5544
EURCHF,20040421,065800,1.5545,1.5546,1.5545,1.5545
EURCHF,20040421,065900,1.5545,1.5546,1.5545,1.5545
EURCHF,20040421,070000,1.5544,1.5545,1.5543,1.5545
EURCHF,20040421,070200,1.5545,1.5546,1.5545,1.5545
EURCHF,20040421,070300,1.5544,1.5545,1.5544,1.5545
EURCHF,20040421,070400,1.5544,1.5544,1.5543,1.5543
EURCHF,20040421,070600,1.5543,1.5545,1.5543,1.5545
EURCHF,20040421,070700,1.5544,1.5544,1.5544,1.5544
EURCHF,20040421,070800,1.5545,1.5545,1.5544,1.5544
EURCHF,20040421,070900,1.5543,1.5544,1.5543,1.5543
EURCHF,20040421,071000,1.5544,1.5544,1.5543,1.5544
EURCHF,20040421,071100,1.5545,1.5545,1.5544,1.5545
EURCHF,20040421,071200,1.5544,1.5544,1.5543,1.5544
EURCHF,20040421,071300,1.5543,1.5545,1.5542,1.5545
EURCHF,20040421,071400,1.5547,1.5547,1.5544,1.5545
EURCHF,20040421,071500,1.5544,1.5544,1.5542,1.5542
EURCHF,20040421,071600,1.5543,1.5544,1.5542,1.5543
EURCHF,20040421,071700,1.5542,1.5544,1.5542,1.5544
EURCHF,20040421,071800,1.5543,1.5545,1.5543,1.5544
EURCHF,20040421,071900,1.5545,1.5545,1.5543,1.5544
EURCHF,20040421,072000,1.5544,1.5544,1.5544,1.5544
EURCHF,20040421,072100,1.5544,1.5544,1.5543,1.5543
EURCHF,20040421,072200,1.5545,1.5545,1.5543,1.5543
EURCHF,20040421,072300,1.5544,1.5549,1.5544,1.5549
EURCHF,20040421,072400,1.5549,1.5549,1.5549,1.5549
EURCHF,20040421,072500,1.5549,1.5550,1.5549,1.5550
EURCHF,20040421,072600,1.5550,1.5550,1.5550,1.5550
EURCHF,20040421,072700,1.5549,1.5549,1.5549,1.5549
EURCHF,20040421,072800,1.5550,1.5550,1.5549,1.5550
EURCHF,20040421,072900,1.5549,1.5550,1.5549,1.5550
EURCHF,20040421,073000,1.5550,1.5550,1.5549,1.5549
EURCHF,20040421,073100,1.5548,1.5549,1.5547,1.5549
EURCHF,20040421,073200,1.5548,1.5549,1.5547,1.5549
EURCHF,20040421,073300,1.5548,1.5548,1.5545,1.5546
EURCHF,20040421,073400,1.5545,1.5546,1.5545,1.5545
EURCHF,20040421,073500,1.5543,1.5545,1.5543,1.5544
EURCHF,20040421,073600,1.5543,1.5545,1.5543,1.5544
EURCHF,20040421,073700,1.5546,1.5546,1.5543,1.5543
EURCHF,20040421,073800,1.5545,1.5545,1.5544,1.5544
EURCHF,20040421,073900,1.5545,1.5545,1.5544,1.5545
EURCHF,20040421,074000,1.5544,1.5545,1.5544,1.5544
EURCHF,20040421,074100,1.5545,1.5545,1.5544,1.5545
EURCHF,20040421,074200,1.5544,1.5545,1.5544,1.5544
EURCHF,20040421,074300,1.5545,1.5545,1.5544,1.5545
EURCHF,20040421,074400,1.5546,1.5546,1.5544,1.5544
EURCHF,20040421,074500,1.5545,1.5547,1.5544,1.5547
EURCHF,20040421,074600,1.5546,1.5546,1.5546,1.5546
EURCHF,20040421,074700,1.5547,1.5547,1.5545,1.5545
EURCHF,20040421,074800,1.5544,1.5546,1.5544,1.5546
EURCHF,20040421,074900,1.5545,1.5545,1.5544,1.5545
EURCHF,20040421,075000,1.5546,1.5546,1.5545,1.5545
EURCHF,20040421,075100,1.5544,1.5545,1.5544,1.5545
EURCHF,20040421,075200,1.5544,1.5547,1.5544,1.5547
EURCHF,20040421,075300,1.5545,1.5549,1.5545,1.5549
EURCHF,20040421,075400,1.5548,1.5548,1.5547,1.5548
EURCHF,20040421,075500,1.5549,1.5549,1.5547,1.5547
EURCHF,20040421,075600,1.5547,1.5547,1.5547,1.5547
EURCHF,20040421,075700,1.5547,1.5547,1.5545,1.5546
EURCHF,20040421,075800,1.5547,1.5548,1.5546,1.5546
EURCHF,20040421,075900,1.5547,1.5547,1.5546,1.5547
EURCHF,20040421,080000,1.5548,1.5548,1.5546,1.5547
EURCHF,20040421,080100,1.5548,1.5548,1.5546,1.5547
EURCHF,20040421,080200,1.5546,1.5548,1.5546,1.5547
EURCHF,20040421,080300,1.5548,1.5549,1.5547,1.5547
EURCHF,20040421,080400,1.5546,1.5548,1.5546,1.5547
EURCHF,20040421,080600,1.5547,1.5548,1.5546,1.5547
EURCHF,20040421,080700,1.5546,1.5546,1.5546,1.5546
EURCHF,20040421,080800,1.5545,1.5547,1.5545,1.5547
EURCHF,20040421,080900,1.5548,1.5549,1.5547,1.5549
EURCHF,20040421,081000,1.5548,1.5548,1.5547,1.5547
EURCHF,20040421,081100,1.5548,1.5549,1.5547,1.5547
EURCHF,20040421,081200,1.5548,1.5550,1.5548,1.5550
EURCHF,20040421,081300,1.5549,1.5551,1.5549,1.5551
EURCHF,20040421,081400,1.5550,1.5551,1.5548,1.5548
EURCHF,20040421,081500,1.5549,1.5551,1.5549,1.5549
EURCHF,20040421,081600,1.5550,1.5554,1.5550,1.5554
EURCHF,20040421,081700,1.5555,1.5555,1.5553,1.5554
EURCHF,20040421,081800,1.5553,1.5554,1.5552,1.5554
EURCHF,20040421,081900,1.5553,1.5553,1.5552,1.5552
EURCHF,20040421,082000,1.5553,1.5554,1.5552,1.5553
EURCHF,20040421,082100,1.5554,1.5554,1.5552,1.5552
EURCHF,20040421,082200,1.5553,1.5554,1.5551,1.5551
EURCHF,20040421,082300,1.5552,1.5553,1.5552,1.5552
EURCHF,20040421,082400,1.5551,1.5552,1.5551,1.5551
EURCHF,20040421,082500,1.5550,1.5552,1.5550,1.5552
EURCHF,20040421,082600,1.5551,1.5552,1.5551,1.5551
EURCHF,20040421,082700,1.5552,1.5552,1.5551,1.5552
EURCHF,20040421,082800,1.5552,1.5552,1.5552,1.5552
EURCHF,20040421,082900,1.5553,1.5553,1.5552,1.5552
EURCHF,20040421,083000,1.5553,1.5553,1.5552,1.5552
EURCHF,20040421,083100,1.5553,1.5553,1.5552,1.5552
EURCHF,20040421,083200,1.5553,1.5555,1.5553,1.5553
EURCHF,20040421,083300,1.5554,1.5555,1.5552,1.5554
EURCHF,20040421,083400,1.5555,1.5555,1.5554,1.5554
EURCHF,20040421,083500,1.5555,1.5556,1.5554,1.5554
EURCHF,20040421,083600,1.5555,1.5555,1.5552,1.5552
EURCHF,20040421,083700,1.5553,1.5553,1.5552,1.5552
EURCHF,20040421,083800,1.5552,1.5552,1.5552,1.5552
EURCHF,20040421,083900,1.5551,1.5552,1.5551,1.5552
EURCHF,20040421,084000,1.5553,1.5554,1.5552,1.5554
EURCHF,20040421,084100,1.5555,1.5555,1.5552,1.5553
EURCHF,20040421,084200,1.5554,1.5554,1.5553,1.5553
EURCHF,20040421,084300,1.5554,1.5554,1.5553,1.5553
EURCHF,20040421,084400,1.5554,1.5554,1.5553,1.5554
EURCHF,20040421,084500,1.5555,1.5555,1.5552,1.5554
EURCHF,20040421,084600,1.5555,1.5555,1.5554,1.5554
EURCHF,20040421,084700,1.5553,1.5554,1.5551,1.5551
EURCHF,20040421,084800,1.5552,1.5552,1.5552,1.5552
EURCHF,20040421,084900,1.5552,1.5552,1.5552,1.5552
EURCHF,20040421,085000,1.5552,1.5552,1.5552,1.5552
EURCHF,20040421,085100,1.5552,1.5554,1.5552,1.5552
EURCHF,20040421,085200,1.5553,1.5555,1.5552,1.5555
EURCHF,20040421,085300,1.5554,1.5557,1.5554,1.5557
EURCHF,20040421,085400,1.5556,1.5557,1.5556,1.5557
EURCHF,20040421,085500,1.5556,1.5559,1.5556,1.5559
EURCHF,20040421,085600,1.5558,1.5558,1.5556,1.5557
EURCHF,20040421,085700,1.5558,1.5559,1.5558,1.5559
EURCHF,20040421,085800,1.5559,1.5559,1.5559,1.5559
EURCHF,20040421,085900,1.5559,1.5559,1.5556,1.5557
EURCHF,20040421,090000,1.5556,1.5557,1.5556,1.5556
EURCHF,20040421,090100,1.5557,1.5557,1.5556,1.5557
EURCHF,20040421,090200,1.5558,1.5558,1.5556,1.5557
EURCHF,20040421,090300,1.5558,1.5558,1.5555,1.5555
EURCHF,20040421,090400,1.5552,1.5553,1.5552,1.5552
EURCHF,20040421,090500,1.5553,1.5553,1.5550,1.5550
EURCHF,20040421,090600,1.5549,1.5549,1.5548,1.5548
EURCHF,20040421,090700,1.5547,1.5547,1.5545,1.5547
EURCHF,20040421,090800,1.5548,1.5548,1.5546,1.5547
EURCHF,20040421,090900,1.5546,1.5547,1.5545,1.5545
EURCHF,20040421,091000,1.5546,1.5546,1.5545,1.5546
EURCHF,20040421,091100,1.5547,1.5547,1.5546,1.5547
EURCHF,20040421,091200,1.5546,1.5547,1.5545,1.5547
EURCHF,20040421,091300,1.5546,1.5548,1.5546,1.5547
EURCHF,20040421,091400,1.5546,1.5547,1.5545,1.5545
EURCHF,20040421,091500,1.5547,1.5548,1.5547,1.5547
EURCHF,20040421,091600,1.5548,1.5550,1.5548,1.5550
EURCHF,20040421,091700,1.5549,1.5551,1.5549,1.5551
EURCHF,20040421,091800,1.5549,1.5550,1.5549,1.5550
EURCHF,20040421,091900,1.5551,1.5552,1.5550,1.5551
EURCHF,20040421,092000,1.5552,1.5552,1.5550,1.5551
EURCHF,20040421,092100,1.5552,1.5552,1.5549,1.5550
EURCHF,20040421,092200,1.5549,1.5550,1.5548,1.5549
EURCHF,20040421,092300,1.5550,1.5551,1.5549,1.5551
EURCHF,20040421,092400,1.5550,1.5550,1.5549,1.5550
EURCHF,20040421,092500,1.5549,1.5551,1.5548,1.5551
EURCHF,20040421,092600,1.5552,1.5552,1.5548,1.5549
EURCHF,20040421,092700,1.5548,1.5549,1.5547,1.5549
EURCHF,20040421,092800,1.5550,1.5551,1.5549,1.5551
EURCHF,20040421,092900,1.5552,1.5552,1.5550,1.5552
EURCHF,20040421,093000,1.5553,1.5554,1.5553,1.5554
EURCHF,20040421,093100,1.5552,1.5554,1.5552,1.5554
EURCHF,20040421,093200,1.5553,1.5554,1.5552,1.5553
EURCHF,20040421,093300,1.5552,1.5553,1.5552,1.5552
EURCHF,20040421,093400,1.5554,1.5556,1.5554,1.5554
EURCHF,20040421,093500,1.5553,1.5556,1.5553,1.5556
EURCHF,20040421,093600,1.5554,1.5557,1.5554,1.5556
EURCHF,20040421,093700,1.5556,1.5557,1.5556,1.5557
EURCHF,20040421,093800,1.5556,1.5556,1.5554,1.5554
EURCHF,20040421,093900,1.5555,1.5555,1.5553,1.5553
EURCHF,20040421,094000,1.5554,1.5556,1.5554,1.5556
EURCHF,20040421,094100,1.5555,1.5555,1.5554,1.5555
EURCHF,20040421,094200,1.5554,1.5555,1.5554,1.5554
EURCHF,20040421,094300,1.5555,1.5556,1.5555,1.5556
EURCHF,20040421,094400,1.5555,1.5556,1.5554,1.5555
EURCHF,20040421,094500,1.5554,1.5555,1.5554,1.5555
EURCHF,20040421,094600,1.5554,1.5556,1.5554,1.5554
EURCHF,20040421,094700,1.5555,1.5556,1.5554,1.5556
EURCHF,20040421,094800,1.5555,1.5558,1.5554,1.5556
EURCHF,20040421,094900,1.5555,1.5557,1.5554,1.5554
EURCHF,20040421,095000,1.5555,1.5555,1.5554,1.5555
EURCHF,20040421,095100,1.5554,1.5556,1.5554,1.5555
EURCHF,20040421,095200,1.5556,1.5556,1.5554,1.5555
EURCHF,20040421,095300,1.5556,1.5556,1.5555,1.5556
EURCHF,20040421,095400,1.5555,1.5556,1.5555,1.5556
EURCHF,20040421,095500,1.5555,1.5556,1.5554,1.5556
EURCHF,20040421,095600,1.5555,1.5557,1.5555,1.5557
EURCHF,20040421,095700,1.5558,1.5559,1.5557,1.5557
EURCHF,20040421,095800,1.5559,1.5560,1.5557,1.5560
EURCHF,20040421,095900,1.5559,1.5561,1.5559,1.5560
EURCHF,20040421,100000,1.5561,1.5562,1.5561,1.5561
EURCHF,20040421,100100,1.5563,1.5563,1.5562,1.5562
EURCHF,20040421,100200,1.5563,1.5564,1.5562,1.5563
EURCHF,20040421,100300,1.5564,1.5564,1.5563,1.5563
EURCHF,20040421,100400,1.5564,1.5564,1.5561,1.5562
EURCHF,20040421,100500,1.5561,1.5562,1.5560,1.5560
EURCHF,20040421,100600,1.5561,1.5561,1.5559,1.5561
EURCHF,20040421,100700,1.5560,1.5561,1.5559,1.5561
EURCHF,20040421,100800,1.5560,1.5561,1.5560,1.5560
EURCHF,20040421,100900,1.5561,1.5562,1.5561,1.5562
EURCHF,20040421,101000,1.5560,1.5561,1.5559,1.5560
EURCHF,20040421,101100,1.5559,1.5560,1.5559,1.5559
EURCHF,20040421,101200,1.5560,1.5560,1.5558,1.5558
EURCHF,20040421,101300,1.5559,1.5560,1.5558,1.5559
EURCHF,20040421,101400,1.5558,1.5563,1.5558,1.5563
EURCHF,20040421,101500,1.5562,1.5565,1.5562,1.5565
EURCHF,20040421,101600,1.5566,1.5567,1.5564,1.5564
EURCHF,20040421,101700,1.5565,1.5566,1.5564,1.5565
EURCHF,20040421,101800,1.5564,1.5565,1.5564,1.5564
EURCHF,20040421,101900,1.5566,1.5567,1.5566,1.5566
EURCHF,20040421,102000,1.5567,1.5567,1.5566,1.5566
EURCHF,20040421,102100,1.5567,1.5567,1.5566,1.5566
EURCHF,20040421,102200,1.5565,1.5566,1.5565,1.5565
EURCHF,20040421,102300,1.5564,1.5567,1.5564,1.5565
EURCHF,20040421,102400,1.5564,1.5568,1.5564,1.5568
EURCHF,20040421,102500,1.5567,1.5568,1.5566,1.5566
EURCHF,20040421,102600,1.5567,1.5567,1.5566,1.5566
EURCHF,20040421,102700,1.5567,1.5567,1.5566,1.5566
EURCHF,20040421,102800,1.5565,1.5566,1.5565,1.5565
EURCHF,20040421,102900,1.5564,1.5566,1.5564,1.5566
EURCHF,20040421,103000,1.5565,1.5567,1.5565,1.5567
EURCHF,20040421,103100,1.5566,1.5568,1.5566,1.5568
EURCHF,20040421,103200,1.5567,1.5569,1.5567,1.5568
EURCHF,20040421,103300,1.5569,1.5570,1.5568,1.5568
EURCHF,20040421,103400,1.5570,1.5570,1.5569,1.5570
EURCHF,20040421,103500,1.5569,1.5569,1.5568,1.5568
EURCHF,20040421,103600,1.5569,1.5570,1.5568,1.5570
EURCHF,20040421,103700,1.5569,1.5569,1.5568,1.5569
EURCHF,20040421,103800,1.5568,1.5569,1.5568,1.5568
EURCHF,20040421,103900,1.5567,1.5568,1.5567,1.5567
EURCHF,20040421,104000,1.5568,1.5568,1.5566,1.5566
EURCHF,20040421,104100,1.5567,1.5567,1.5566,1.5566
EURCHF,20040421,104200,1.5567,1.5568,1.5566,1.5568
EURCHF,20040421,104300,1.5567,1.5568,1.5566,1.5567
EURCHF,20040421,104400,1.5566,1.5567,1.5566,1.5566
EURCHF,20040421,104500,1.5567,1.5568,1.5567,1.5567
EURCHF,20040421,104600,1.5566,1.5568,1.5566,1.5567
EURCHF,20040421,104700,1.5568,1.5568,1.5567,1.5568
EURCHF,20040421,104800,1.5567,1.5568,1.5567,1.5567
EURCHF,20040421,104900,1.5568,1.5569,1.5568,1.5568
EURCHF,20040421,105000,1.5567,1.5568,1.5567,1.5567
EURCHF,20040421,105100,1.5568,1.5569,1.5567,1.5568
EURCHF,20040421,105200,1.5566,1.5566,1.5563,1.5563
EURCHF,20040421,105300,1.5564,1.5564,1.5563,1.5564
EURCHF,20040421,105400,1.5565,1.5565,1.5563,1.5563
EURCHF,20040421,105500,1.5564,1.5566,1.5564,1.5566
EURCHF,20040421,105600,1.5564,1.5566,1.5564,1.5566
EURCHF,20040421,105700,1.5567,1.5567,1.5564,1.5565
EURCHF,20040421,105800,1.5564,1.5564,1.5563,1.5564
EURCHF,20040421,105900,1.5562,1.5565,1.5562,1.5565
EURCHF,20040421,110000,1.5564,1.5566,1.5564,1.5565
EURCHF,20040421,110100,1.5564,1.5566,1.5564,1.5566
EURCHF,20040421,110200,1.5567,1.5568,1.5566,1.5566
EURCHF,20040421,110300,1.5567,1.5568,1.5566,1.5567
EURCHF,20040421,110400,1.5568,1.5568,1.5566,1.5566
EURCHF,20040421,110500,1.5567,1.5567,1.5566,1.5566
EURCHF,20040421,110600,1.5565,1.5565,1.5565,1.5565
EURCHF,20040421,110700,1.5566,1.5568,1.5566,1.5566
EURCHF,20040421,110800,1.5565,1.5566,1.5565,1.5566
EURCHF,20040421,110900,1.5567,1.5567,1.5566,1.5566
EURCHF,20040421,111000,1.5567,1.5567,1.5565,1.5566
EURCHF,20040421,111100,1.5567,1.5567,1.5565,1.5566
EURCHF,20040421,111200,1.5565,1.5566,1.5564,1.5565
EURCHF,20040421,111300,1.5564,1.5565,1.5564,1.5565
EURCHF,20040421,111400,1.5566,1.5566,1.5563,1.5563
EURCHF,20040421,111500,1.5564,1.5564,1.5562,1.5564
EURCHF,20040421,111600,1.5563,1.5564,1.5563,1.5563
EURCHF,20040421,111700,1.5564,1.5564,1.5563,1.5563
EURCHF,20040421,111800,1.5564,1.5564,1.5563,1.5564
EURCHF,20040421,111900,1.5565,1.5565,1.5563,1.5563
EURCHF,20040421,112000,1.5564,1.5564,1.5562,1.5563
EURCHF,20040421,112100,1.5562,1.5565,1.5562,1.5565
EURCHF,20040421,112200,1.5564,1.5565,1.5563,1.5563
EURCHF,20040421,112300,1.5564,1.5564,1.5560,1.5560
EURCHF,20040421,112400,1.5561,1.5563,1.5561,1.5561
EURCHF,20040421,112500,1.5562,1.5563,1.5561,1.5562
EURCHF,20040421,112600,1.5561,1.5563,1.5561,1.5563
EURCHF,20040421,112700,1.5564,1.5564,1.5562,1.5562
EURCHF,20040421,112800,1.5563,1.5563,1.5561,1.5563
EURCHF,20040421,112900,1.5564,1.5564,1.5562,1.5562
EURCHF,20040421,113000,1.5561,1.5562,1.5561,1.5562
EURCHF,20040421,113100,1.5561,1.5563,1.5561,1.5562
EURCHF,20040421,113200,1.5563,1.5563,1.5562,1.5563
EURCHF,20040421,113300,1.5564,1.5564,1.5562,1.5563
EURCHF,20040421,113400,1.5564,1.5564,1.5563,1.5564
EURCHF,20040421,113500,1.5563,1.5565,1.5563,1.5565
EURCHF,20040421,113600,1.5564,1.5567,1.5564,1.5566
EURCHF,20040421,113700,1.5565,1.5566,1.5564,1.5564
EURCHF,20040421,113800,1.5563,1.5566,1.5563,1.5566
EURCHF,20040421,113900,1.5565,1.5566,1.5564,1.5565
EURCHF,20040421,114000,1.5564,1.5566,1.5564,1.5565
EURCHF,20040421,114100,1.5566,1.5566,1.5564,1.5566
EURCHF,20040421,114200,1.5565,1.5566,1.5564,1.5564
EURCHF,20040421,114300,1.5566,1.5568,1.5566,1.5567
EURCHF,20040421,114400,1.5568,1.5568,1.5566,1.5566
EURCHF,20040421,114500,1.5567,1.5568,1.5566,1.5566
EURCHF,20040421,114600,1.5567,1.5568,1.5566,1.5566
EURCHF,20040421,114700,1.5565,1.5565,1.5564,1.5565
EURCHF,20040421,114800,1.5566,1.5566,1.5565,1.5565
EURCHF,20040421,114900,1.5564,1.5566,1.5564,1.5564
EURCHF,20040421,115000,1.5566,1.5566,1.5563,1.5564
EURCHF,20040421,115100,1.5563,1.5565,1.5563,1.5563
EURCHF,20040421,115200,1.5564,1.5564,1.5563,1.5563
EURCHF,20040421,115300,1.5562,1.5564,1.5562,1.5564
EURCHF,20040421,115400,1.5563,1.5565,1.5563,1.5564
EURCHF,20040421,115500,1.5565,1.5566,1.5565,1.5566
EURCHF,20040421,115600,1.5566,1.5566,1.5566,1.5566
EURCHF,20040421,115700,1.5567,1.5567,1.5564,1.5565
EURCHF,20040421,115800,1.5564,1.5564,1.5563,1.5563
EURCHF,20040421,115900,1.5562,1.5564,1.5562,1.5563
EURCHF,20040421,120000,1.5564,1.5564,1.5563,1.5564
EURCHF,20040421,120100,1.5563,1.5565,1.5563,1.5565
EURCHF,20040421,120200,1.5564,1.5565,1.5563,1.5563
EURCHF,20040421,120300,1.5562,1.5564,1.5562,1.5564
EURCHF,20040421,120400,1.5565,1.5565,1.5563,1.5563
EURCHF,20040421,120500,1.5564,1.5564,1.5563,1.5563
EURCHF,20040421,120600,1.5562,1.5564,1.5562,1.5564
EURCHF,20040421,120700,1.5563,1.5564,1.5563,1.5563
EURCHF,20040421,120800,1.5564,1.5565,1.5564,1.5564
EURCHF,20040421,120900,1.5563,1.5564,1.5563,1.5563
EURCHF,20040421,121000,1.5562,1.5564,1.5560,1.5560
EURCHF,20040421,121100,1.5561,1.5562,1.5560,1.5561
EURCHF,20040421,121200,1.5560,1.5561,1.5559,1.5559
EURCHF,20040421,121300,1.5560,1.5560,1.5559,1.5559
EURCHF,20040421,121400,1.5560,1.5561,1.5559,1.5559
EURCHF,20040421,121500,1.5560,1.5560,1.5559,1.5559
EURCHF,20040421,121600,1.5561,1.5561,1.5559,1.5559
EURCHF,20040421,121700,1.5559,1.5559,1.5559,1.5559
EURCHF,20040421,121800,1.5560,1.5560,1.5559,1.5560
EURCHF,20040421,121900,1.5561,1.5561,1.5559,1.5559
EURCHF,20040421,122000,1.5559,1.5559,1.5558,1.5559
EURCHF,20040421,122100,1.5558,1.5558,1.5555,1.5555
EURCHF,20040421,122200,1.5554,1.5555,1.5553,1.5555
EURCHF,20040421,122300,1.5554,1.5555,1.5554,1.5554
EURCHF,20040421,122400,1.5555,1.5556,1.5554,1.5555
EURCHF,20040421,122500,1.5554,1.5556,1.5553,1.5556
EURCHF,20040421,122600,1.5555,1.5556,1.5554,1.5555
EURCHF,20040421,122700,1.5556,1.5557,1.5555,1.5555
EURCHF,20040421,122800,1.5556,1.5556,1.5555,1.5555
EURCHF,20040421,122900,1.5556,1.5556,1.5555,1.5555
EURCHF,20040421,123000,1.5556,1.5557,1.5555,1.5556
EURCHF,20040421,123100,1.5555,1.5555,1.5552,1.5553
EURCHF,20040421,123200,1.5552,1.5553,1.5551,1.5551
EURCHF,20040421,123300,1.5552,1.5552,1.5550,1.5551
EURCHF,20040421,123400,1.5550,1.5552,1.5550,1.5552
EURCHF,20040421,123500,1.5551,1.5554,1.5551,1.5554
EURCHF,20040421,123600,1.5552,1.5553,1.5552,1.5552
EURCHF,20040421,123700,1.5553,1.5554,1.5553,1.5554
EURCHF,20040421,123800,1.5553,1.5553,1.5552,1.5552
EURCHF,20040421,123900,1.5553,1.5554,1.5552,1.5552
EURCHF,20040421,124000,1.5553,1.5554,1.5553,1.5554
EURCHF,20040421,124100,1.5553,1.5554,1.5552,1.5552
EURCHF,20040421,124200,1.5554,1.5554,1.5553,1.5554
EURCHF,20040421,124300,1.5553,1.5554,1.5553,1.5553
EURCHF,20040421,124400,1.5554,1.5555,1.5553,1.5554
EURCHF,20040421,124500,1.5553,1.5554,1.5553,1.5553
EURCHF,20040421,124600,1.5552,1.5553,1.5552,1.5553
EURCHF,20040421,124700,1.5554,1.5554,1.5552,1.5552
EURCHF,20040421,124800,1.5553,1.5554,1.5553,1.5554
EURCHF,20040421,124900,1.5553,1.5554,1.5553,1.5553
EURCHF,20040421,125000,1.5554,1.5555,1.5553,1.5553
EURCHF,20040421,125100,1.5552,1.5554,1.5552,1.5554
EURCHF,20040421,125200,1.5553,1.5553,1.5552,1.5553
EURCHF,20040421,125300,1.5554,1.5556,1.5554,1.5555
EURCHF,20040421,125400,1.5556,1.5557,1.5556,1.5557
EURCHF,20040421,125500,1.5556,1.5557,1.5556,1.5556
EURCHF,20040421,125600,1.5555,1.5556,1.5555,1.5556
EURCHF,20040421,125700,1.5557,1.5559,1.5557,1.5558
EURCHF,20040421,125800,1.5557,1.5558,1.5557,1.5558
EURCHF,20040421,125900,1.5557,1.5558,1.5556,1.5557
EURCHF,20040421,130000,1.5556,1.5559,1.5556,1.5559
EURCHF,20040421,130100,1.5558,1.5559,1.5557,1.5559
EURCHF,20040421,130200,1.5557,1.5558,1.5557,1.5557
EURCHF,20040421,130300,1.5556,1.5556,1.5550,1.5550
EURCHF,20040421,130400,1.5551,1.5551,1.5549,1.5549
EURCHF,20040421,130500,1.5550,1.5552,1.5549,1.5552
EURCHF,20040421,130600,1.5551,1.5554,1.5551,1.5554
EURCHF,20040421,130700,1.5555,1.5556,1.5555,1.5556
EURCHF,20040421,130800,1.5556,1.5557,1.5556,1.5557
EURCHF,20040421,130900,1.5556,1.5558,1.5556,1.5557
EURCHF,20040421,131000,1.5558,1.5558,1.5556,1.5556
EURCHF,20040421,131100,1.5555,1.5555,1.5554,1.5555
EURCHF,20040421,131200,1.5554,1.5554,1.5554,1.5554
EURCHF,20040421,131300,1.5554,1.5554,1.5552,1.5552
EURCHF,20040421,131400,1.5553,1.5555,1.5553,1.5554
EURCHF,20040421,131500,1.5555,1.5555,1.5554,1.5554
EURCHF,20040421,131600,1.5555,1.5555,1.5554,1.5554
EURCHF,20040421,131700,1.5554,1.5555,1.5554,1.5555
EURCHF,20040421,131800,1.5554,1.5556,1.5554,1.5555
EURCHF,20040421,131900,1.5556,1.5556,1.5554,1.5555
EURCHF,20040421,132000,1.5554,1.5555,1.5554,1.5554
EURCHF,20040421,132100,1.5555,1.5555,1.5554,1.5555
EURCHF,20040421,132200,1.5554,1.5554,1.5552,1.5553
EURCHF,20040421,132300,1.5552,1.5554,1.5552,1.5552
EURCHF,20040421,132400,1.5553,1.5553,1.5552,1.5553
EURCHF,20040421,132500,1.5552,1.5553,1.5552,1.5552
EURCHF,20040421,132600,1.5553,1.5555,1.5553,1.5555
EURCHF,20040421,132700,1.5554,1.5556,1.5554,1.5556
EURCHF,20040421,132800,1.5555,1.5556,1.5554,1.5556
EURCHF,20040421,132900,1.5555,1.5557,1.5555,1.5556
EURCHF,20040421,133000,1.5555,1.5556,1.5555,1.5556
EURCHF,20040421,133100,1.5555,1.5555,1.5554,1.5554
EURCHF,20040421,133200,1.5555,1.5555,1.5553,1.5554
EURCHF,20040421,133300,1.5553,1.5553,1.5552,1.5552
EURCHF,20040421,133400,1.5551,1.5551,1.5550,1.5550
EURCHF,20040421,133500,1.5549,1.5550,1.5549,1.5550
EURCHF,20040421,133600,1.5549,1.5549,1.5548,1.5548
EURCHF,20040421,133700,1.5546,1.5547,1.5545,1.5547
EURCHF,20040421,133800,1.5549,1.5550,1.5549,1.5549
EURCHF,20040421,133900,1.5548,1.5549,1.5547,1.5547
EURCHF,20040421,134000,1.5548,1.5549,1.5548,1.5548
EURCHF,20040421,134100,1.5549,1.5550,1.5549,1.5549
EURCHF,20040421,134200,1.5550,1.5551,1.5549,1.5549
EURCHF,20040421,134300,1.5549,1.5550,1.5549,1.5550
EURCHF,20040421,134400,1.5549,1.5550,1.5549,1.5550
EURCHF,20040421,134500,1.5549,1.5549,1.5547,1.5549
EURCHF,20040421,134600,1.5548,1.5550,1.5547,1.5550
EURCHF,20040421,134700,1.5549,1.5549,1.5547,1.5548
EURCHF,20040421,134800,1.5549,1.5549,1.5548,1.5548
EURCHF,20040421,134900,1.5549,1.5550,1.5549,1.5549
EURCHF,20040421,135000,1.5549,1.5549,1.5549,1.5549
EURCHF,20040421,135100,1.5548,1.5548,1.5547,1.5548
EURCHF,20040421,135200,1.5549,1.5549,1.5547,1.5549
EURCHF,20040421,135300,1.5548,1.5549,1.5548,1.5548
EURCHF,20040421,135400,1.5549,1.5549,1.5547,1.5548
EURCHF,20040421,135500,1.5544,1.5545,1.5544,1.5545
EURCHF,20040421,135600,1.5544,1.5546,1.5543,1.5546
EURCHF,20040421,135700,1.5545,1.5546,1.5544,1.5545
EURCHF,20040421,135800,1.5546,1.5546,1.5544,1.5544
EURCHF,20040421,135900,1.5545,1.5545,1.5543,1.5543
EURCHF,20040421,140000,1.5544,1.5544,1.5541,1.5541
EURCHF,20040421,140100,1.5542,1.5543,1.5541,1.5542
EURCHF,20040421,140200,1.5543,1.5545,1.5542,1.5545
EURCHF,20040421,140300,1.5546,1.5546,1.5545,1.5546
EURCHF,20040421,140400,1.5545,1.5545,1.5543,1.5545
EURCHF,20040421,140500,1.5544,1.5545,1.5543,1.5544
EURCHF,20040421,140600,1.5543,1.5543,1.5542,1.5543
EURCHF,20040421,140700,1.5542,1.5544,1.5542,1.5544
EURCHF,20040421,140800,1.5543,1.5545,1.5543,1.5543
EURCHF,20040421,140900,1.5544,1.5545,1.5543,1.5543
EURCHF,20040421,141000,1.5544,1.5545,1.5544,1.5545
EURCHF,20040421,141100,1.5546,1.5546,1.5545,1.5545
EURCHF,20040421,141200,1.5545,1.5545,1.5544,1.5544
EURCHF,20040421,141300,1.5545,1.5545,1.5543,1.5545
EURCHF,20040421,141400,1.5546,1.5547,1.5546,1.5546
EURCHF,20040421,141500,1.5547,1.5547,1.5545,1.5545
EURCHF,20040421,141600,1.5547,1.5547,1.5546,1.5546
EURCHF,20040421,141700,1.5549,1.5550,1.5548,1.5549
EURCHF,20040421,141800,1.5550,1.5550,1.5549,1.5550
EURCHF,20040421,141900,1.5549,1.5551,1.5549,1.5550
EURCHF,20040421,142000,1.5551,1.5554,1.5550,1.5553
EURCHF,20040421,142100,1.5552,1.5552,1.5550,1.5550
EURCHF,20040421,142200,1.5551,1.5552,1.5549,1.5550
EURCHF,20040421,142300,1.5551,1.5552,1.5550,1.5550
EURCHF,20040421,142400,1.5549,1.5550,1.5547,1.5547
EURCHF,20040421,142500,1.5549,1.5549,1.5547,1.5548
EURCHF,20040421,142600,1.5549,1.5550,1.5548,1.5548
EURCHF,20040421,142700,1.5549,1.5549,1.5548,1.5549
EURCHF,20040421,142800,1.5547,1.5550,1.5547,1.5549
EURCHF,20040421,142900,1.5550,1.5550,1.5549,1.5549
EURCHF,20040421,143000,1.5550,1.5550,1.5549,1.5549
EURCHF,20040421,143100,1.5550,1.5550,1.5548,1.5549
EURCHF,20040421,143200,1.5548,1.5549,1.5548,1.5549
EURCHF,20040421,143300,1.5549,1.5549,1.5548,1.5548
EURCHF,20040421,143400,1.5549,1.5549,1.5548,1.5548
EURCHF,20040421,143500,1.5549,1.5549,1.5547,1.5547
EURCHF,20040421,143600,1.5548,1.5548,1.5546,1.5547
EURCHF,20040421,143700,1.5548,1.5548,1.5547,1.5547
EURCHF,20040421,143800,1.5548,1.5548,1.5547,1.5547
EURCHF,20040421,143900,1.5548,1.5548,1.5547,1.5547
EURCHF,20040421,144000,1.5546,1.5547,1.5546,1.5547
EURCHF,20040421,144100,1.5546,1.5547,1.5546,1.5546
EURCHF,20040421,144200,1.5545,1.5546,1.5545,1.5545
EURCHF,20040421,144300,1.5546,1.5546,1.5544,1.5544
EURCHF,20040421,144400,1.5545,1.5547,1.5545,1.5547
EURCHF,20040421,144500,1.5547,1.5547,1.5545,1.5545
EURCHF,20040421,144600,1.5546,1.5547,1.5544,1.5546
EURCHF,20040421,144700,1.5544,1.5547,1.5544,1.5546
EURCHF,20040421,144800,1.5547,1.5548,1.5546,1.5548
EURCHF,20040421,144900,1.5549,1.5549,1.5547,1.5547
EURCHF,20040421,145000,1.5549,1.5549,1.5548,1.5548
EURCHF,20040421,145100,1.5549,1.5549,1.5548,1.5549
EURCHF,20040421,145200,1.5548,1.5549,1.5548,1.5548
EURCHF,20040421,145300,1.5549,1.5549,1.5548,1.5548
EURCHF,20040421,145400,1.5547,1.5550,1.5547,1.5550
EURCHF,20040421,145500,1.5549,1.5551,1.5549,1.5550
EURCHF,20040421,145600,1.5549,1.5549,1.5548,1.5549
EURCHF,20040421,145700,1.5549,1.5550,1.5549,1.5549
EURCHF,20040421,145800,1.5550,1.5550,1.5549,1.5549
EURCHF,20040421,145900,1.5548,1.5549,1.5547,1.5549
EURCHF,20040421,150000,1.5548,1.5549,1.5548,1.5549
EURCHF,20040421,150100,1.5548,1.5549,1.5548,1.5549
EURCHF,20040421,150200,1.5549,1.5549,1.5549,1.5549
EURCHF,20040421,150300,1.5550,1.5550,1.5549,1.5549
EURCHF,20040421,150400,1.5549,1.5549,1.5549,1.5549
EURCHF,20040421,150500,1.5550,1.5550,1.5549,1.5550
EURCHF,20040421,150600,1.5549,1.5551,1.5548,1.5551
EURCHF,20040421,150700,1.5550,1.5551,1.5550,1.5550
EURCHF,20040421,150800,1.5549,1.5549,1.5549,1.5549
EURCHF,20040421,150900,1.5548,1.5549,1.5547,1.5547
EURCHF,20040421,151000,1.5545,1.5547,1.5545,1.5547
EURCHF,20040421,151100,1.5548,1.5548,1.5547,1.5547
EURCHF,20040421,151200,1.5548,1.5549,1.5547,1.5549
EURCHF,20040421,151300,1.5548,1.5549,1.5548,1.5549
EURCHF,20040421,151400,1.5548,1.5549,1.5547,1.5549
EURCHF,20040421,151500,1.5548,1.5550,1.5548,1.5549
EURCHF,20040421,151600,1.5550,1.5550,1.5549,1.5550
EURCHF,20040421,151700,1.5551,1.5551,1.5549,1.5550
EURCHF,20040421,151800,1.5551,1.5551,1.5549,1.5549
EURCHF,20040421,151900,1.5550,1.5551,1.5549,1.5550
EURCHF,20040421,152000,1.5549,1.5550,1.5549,1.5549
EURCHF,20040421,152100,1.5548,1.5549,1.5548,1.5549
EURCHF,20040421,152200,1.5550,1.5551,1.5550,1.5551
EURCHF,20040421,152300,1.5550,1.5552,1.5550,1.5551
EURCHF,20040421,152400,1.5550,1.5554,1.5550,1.5553
EURCHF,20040421,152500,1.5552,1.5552,1.5550,1.5551
EURCHF,20040421,152600,1.5550,1.5551,1.5549,1.5549
EURCHF,20040421,152700,1.5550,1.5551,1.5549,1.5550
EURCHF,20040421,152800,1.5549,1.5551,1.5549,1.5550
EURCHF,20040421,152900,1.5551,1.5551,1.5548,1.5548
EURCHF,20040421,153000,1.5549,1.5549,1.5547,1.5548
EURCHF,20040421,153100,1.5547,1.5547,1.5545,1.5546
EURCHF,20040421,153200,1.5545,1.5547,1.5545,1.5546
EURCHF,20040421,153300,1.5547,1.5548,1.5546,1.5547
EURCHF,20040421,153400,1.5548,1.5550,1.5548,1.5549
EURCHF,20040421,153500,1.5548,1.5548,1.5546,1.5547
EURCHF,20040421,153600,1.5548,1.5549,1.5548,1.5549
EURCHF,20040421,153700,1.5548,1.5550,1.5548,1.5548
EURCHF,20040421,153800,1.5549,1.5549,1.5548,1.5549
EURCHF,20040421,153900,1.5550,1.5550,1.5549,1.5550
EURCHF,20040421,154000,1.5551,1.5551,1.5549,1.5550
EURCHF,20040421,154100,1.5551,1.5551,1.5548,1.5549
EURCHF,20040421,154200,1.5550,1.5551,1.5550,1.5551
EURCHF,20040421,154300,1.5552,1.5552,1.5550,1.5551
EURCHF,20040421,154400,1.5552,1.5553,1.5551,1.5552
EURCHF,20040421,154500,1.5553,1.5553,1.5552,1.5553
EURCHF,20040421,154600,1.5554,1.5554,1.5550,1.5550
EURCHF,20040421,154700,1.5549,1.5550,1.5548,1.5548
EURCHF,20040421,154800,1.5549,1.5553,1.5549,1.5553
EURCHF,20040421,154900,1.5552,1.5554,1.5552,1.5553
EURCHF,20040421,155000,1.5554,1.5555,1.5553,1.5553
EURCHF,20040421,155100,1.5554,1.5554,1.5552,1.5552
EURCHF,20040421,155200,1.5554,1.5554,1.5552,1.5552
EURCHF,20040421,155300,1.5553,1.5553,1.5551,1.5552
EURCHF,20040421,155400,1.5551,1.5552,1.5551,1.5551
EURCHF,20040421,155500,1.5550,1.5552,1.5549,1.5549
EURCHF,20040421,155600,1.5550,1.5552,1.5550,1.5552
EURCHF,20040421,155700,1.5551,1.5552,1.5551,1.5551
EURCHF,20040421,155800,1.5552,1.5552,1.5550,1.5550
EURCHF,20040421,155900,1.5551,1.5552,1.5550,1.5550
EURCHF,20040421,160000,1.5551,1.5551,1.5547,1.5547
EURCHF,20040421,160100,1.5545,1.5549,1.5543,1.5549
EURCHF,20040421,160200,1.5552,1.5552,1.5549,1.5549
EURCHF,20040421,160300,1.5552,1.5552,1.5550,1.5552
EURCHF,20040421,160400,1.5551,1.5553,1.5550,1.5553
EURCHF,20040421,160500,1.5552,1.5554,1.5552,1.5554
EURCHF,20040421,160600,1.5552,1.5552,1.5550,1.5551
EURCHF,20040421,160700,1.5550,1.5554,1.5550,1.5554
EURCHF,20040421,160800,1.5552,1.5552,1.5550,1.5551
EURCHF,20040421,160900,1.5552,1.5553,1.5552,1.5553
EURCHF,20040421,161000,1.5552,1.5554,1.5552,1.5553
EURCHF,20040421,161100,1.5555,1.5555,1.5554,1.5554
EURCHF,20040421,161200,1.5555,1.5557,1.5555,1.5557
EURCHF,20040421,161300,1.5556,1.5556,1.5554,1.5554
EURCHF,20040421,161400,1.5556,1.5556,1.5554,1.5555
EURCHF,20040421,161500,1.5556,1.5558,1.5555,1.5557
EURCHF,20040421,161600,1.5558,1.5559,1.5556,1.5556
EURCHF,20040421,161700,1.5555,1.5555,1.5551,1.5553
EURCHF,20040421,161800,1.5554,1.5556,1.5554,1.5554
EURCHF,20040421,161900,1.5556,1.5556,1.5554,1.5554
EURCHF,20040421,162000,1.5555,1.5556,1.5553,1.5553
EURCHF,20040421,162100,1.5554,1.5554,1.5551,1.5552
EURCHF,20040421,162200,1.5551,1.5551,1.5549,1.5549
EURCHF,20040421,162300,1.5548,1.5549,1.5548,1.5548
EURCHF,20040421,162400,1.5549,1.5549,1.5547,1.5547
EURCHF,20040421,162500,1.5548,1.5548,1.5545,1.5545
EURCHF,20040421,162600,1.5546,1.5547,1.5545,1.5547
EURCHF,20040421,162700,1.5546,1.5547,1.5544,1.5544
EURCHF,20040421,162800,1.5542,1.5542,1.5539,1.5541
EURCHF,20040421,162900,1.5538,1.5540,1.5538,1.5540
EURCHF,20040421,163000,1.5543,1.5543,1.5541,1.5541
EURCHF,20040421,163100,1.5540,1.5543,1.5540,1.5541
EURCHF,20040421,163200,1.5543,1.5544,1.5542,1.5542
EURCHF,20040421,163300,1.5543,1.5544,1.5543,1.5544
EURCHF,20040421,163400,1.5543,1.5544,1.5543,1.5544
EURCHF,20040421,163500,1.5545,1.5545,1.5544,1.5545
EURCHF,20040421,163600,1.5544,1.5547,1.5544,1.5547
EURCHF,20040421,163700,1.5548,1.5548,1.5546,1.5547
EURCHF,20040421,163800,1.5546,1.5547,1.5545,1.5547
EURCHF,20040421,163900,1.5548,1.5550,1.5548,1.5549
EURCHF,20040421,164000,1.5548,1.5550,1.5548,1.5550
EURCHF,20040421,164100,1.5549,1.5551,1.5549,1.5551
EURCHF,20040421,164200,1.5550,1.5551,1.5550,1.5550
EURCHF,20040421,164300,1.5551,1.5551,1.5547,1.5547
EURCHF,20040421,164400,1.5549,1.5549,1.5545,1.5545
EURCHF,20040421,164500,1.5546,1.5547,1.5545,1.5547
EURCHF,20040421,164600,1.5545,1.5547,1.5545,1.5546
EURCHF,20040421,164700,1.5547,1.5548,1.5545,1.5546
EURCHF,20040421,164800,1.5547,1.5547,1.5545,1.5546
EURCHF,20040421,164900,1.5545,1.5547,1.5545,1.5545
EURCHF,20040421,165000,1.5546,1.5547,1.5545,1.5547
EURCHF,20040421,165100,1.5546,1.5547,1.5545,1.5545
EURCHF,20040421,165200,1.5546,1.5547,1.5545,1.5545
EURCHF,20040421,165300,1.5546,1.5546,1.5545,1.5545
EURCHF,20040421,165400,1.5546,1.5546,1.5545,1.5545
EURCHF,20040421,165500,1.5546,1.5546,1.5544,1.5544
EURCHF,20040421,165600,1.5545,1.5547,1.5545,1.5547
EURCHF,20040421,165700,1.5546,1.5549,1.5546,1.5547
EURCHF,20040421,165800,1.5546,1.5548,1.5546,1.5547
EURCHF,20040421,165900,1.5546,1.5547,1.5544,1.5547
EURCHF,20040421,170000,1.5548,1.5548,1.5546,1.5547
EURCHF,20040421,170100,1.5549,1.5550,1.5546,1.5546
EURCHF,20040421,170200,1.5545,1.5547,1.5545,1.5547
EURCHF,20040421,170300,1.5548,1.5549,1.5548,1.5548
EURCHF,20040421,170400,1.5549,1.5549,1.5547,1.5547
EURCHF,20040421,170500,1.5548,1.5549,1.5547,1.5549
EURCHF,20040421,170600,1.5548,1.5549,1.5547,1.5548
EURCHF,20040421,170700,1.5547,1.5549,1.5547,1.5547
EURCHF,20040421,170800,1.5548,1.5549,1.5548,1.5548
EURCHF,20040421,170900,1.5547,1.5549,1.5547,1.5549
EURCHF,20040421,171000,1.5547,1.5548,1.5546,1.5547
EURCHF,20040421,171100,1.5548,1.5549,1.5546,1.5547
EURCHF,20040421,171200,1.5548,1.5548,1.5547,1.5547
EURCHF,20040421,171300,1.5545,1.5547,1.5545,1.5547
EURCHF,20040421,171400,1.5546,1.5548,1.5546,1.5546
EURCHF,20040421,171500,1.5547,1.5548,1.5545,1.5545
EURCHF,20040421,171600,1.5546,1.5547,1.5545,1.5545
EURCHF,20040421,171700,1.5546,1.5547,1.5545,1.5545
EURCHF,20040421,171800,1.5546,1.5546,1.5544,1.5544
EURCHF,20040421,171900,1.5543,1.5545,1.5543,1.5545
EURCHF,20040421,172000,1.5544,1.5546,1.5544,1.5545
EURCHF,20040421,172100,1.5544,1.5544,1.5542,1.5542
EURCHF,20040421,172200,1.5543,1.5544,1.5543,1.5543
EURCHF,20040421,172300,1.5542,1.5546,1.5542,1.5546
EURCHF,20040421,172400,1.5547,1.5547,1.5544,1.5545
EURCHF,20040421,172500,1.5544,1.5545,1.5543,1.5543
EURCHF,20040421,172600,1.5544,1.5545,1.5544,1.5544
EURCHF,20040421,172700,1.5543,1.5544,1.5542,1.5542
EURCHF,20040421,172800,1.5543,1.5543,1.5542,1.5542
EURCHF,20040421,172900,1.5543,1.5543,1.5540,1.5542
EURCHF,20040421,173000,1.5541,1.5543,1.5541,1.5541
EURCHF,20040421,173100,1.5540,1.5543,1.5540,1.5542
EURCHF,20040421,173200,1.5543,1.5543,1.5542,1.5542
EURCHF,20040421,173300,1.5543,1.5544,1.5542,1.5544
EURCHF,20040421,173400,1.5543,1.5543,1.5540,1.5542
EURCHF,20040421,173500,1.5543,1.5546,1.5542,1.5546
EURCHF,20040421,173600,1.5545,1.5547,1.5545,1.5546
EURCHF,20040421,173700,1.5547,1.5547,1.5544,1.5545
EURCHF,20040421,173800,1.5544,1.5545,1.5543,1.5544
EURCHF,20040421,173900,1.5545,1.5546,1.5545,1.5545
EURCHF,20040421,174000,1.5546,1.5546,1.5543,1.5543
EURCHF,20040421,174100,1.5545,1.5545,1.5543,1.5543
EURCHF,20040421,174200,1.5544,1.5545,1.5543,1.5545
EURCHF,20040421,174300,1.5546,1.5547,1.5544,1.5545
EURCHF,20040421,174400,1.5546,1.5546,1.5545,1.5546
EURCHF,20040421,174500,1.5547,1.5547,1.5545,1.5545
EURCHF,20040421,174600,1.5546,1.5546,1.5543,1.5544
EURCHF,20040421,174700,1.5545,1.5545,1.5543,1.5545
EURCHF,20040421,174800,1.5544,1.5545,1.5544,1.5545
EURCHF,20040421,174900,1.5546,1.5546,1.5544,1.5544
EURCHF,20040421,175000,1.5543,1.5543,1.5540,1.5540
EURCHF,20040421,175100,1.5541,1.5542,1.5541,1.5542
EURCHF,20040421,175200,1.5541,1.5541,1.5540,1.5540
EURCHF,20040421,175300,1.5542,1.5542,1.5540,1.5540
EURCHF,20040421,175400,1.5541,1.5542,1.5540,1.5540
EURCHF,20040421,175500,1.5541,1.5541,1.5539,1.5540
EURCHF,20040421,175600,1.5542,1.5542,1.5539,1.5539
EURCHF,20040421,175700,1.5540,1.5540,1.5538,1.5539
EURCHF,20040421,175800,1.5540,1.5541,1.5540,1.5541
EURCHF,20040421,175900,1.5542,1.5543,1.5542,1.5542
EURCHF,20040421,180000,1.5543,1.5543,1.5542,1.5542
EURCHF,20040421,180100,1.5543,1.5543,1.5543,1.5543
EURCHF,20040421,180200,1.5543,1.5543,1.5541,1.5541
EURCHF,20040421,180300,1.5542,1.5543,1.5542,1.5543
EURCHF,20040421,180400,1.5542,1.5542,1.5540,1.5540
EURCHF,20040421,180500,1.5541,1.5542,1.5539,1.5539
EURCHF,20040421,180600,1.5538,1.5542,1.5538,1.5540
EURCHF,20040421,180700,1.5541,1.5541,1.5539,1.5540
EURCHF,20040421,180800,1.5539,1.5540,1.5538,1.5540
EURCHF,20040421,180900,1.5541,1.5541,1.5538,1.5538
EURCHF,20040421,181000,1.5539,1.5540,1.5538,1.5540
EURCHF,20040421,181100,1.5539,1.5539,1.5538,1.5538
EURCHF,20040421,181200,1.5537,1.5538,1.5537,1.5538
EURCHF,20040421,181300,1.5540,1.5541,1.5538,1.5539
EURCHF,20040421,181400,1.5538,1.5540,1.5537,1.5540
EURCHF,20040421,181500,1.5539,1.5540,1.5538,1.5540
EURCHF,20040421,181600,1.5542,1.5543,1.5540,1.5542
EURCHF,20040421,181700,1.5541,1.5541,1.5538,1.5538
EURCHF,20040421,181800,1.5539,1.5539,1.5538,1.5539
EURCHF,20040421,181900,1.5542,1.5543,1.5541,1.5542
EURCHF,20040421,182000,1.5543,1.5543,1.5541,1.5541
EURCHF,20040421,182100,1.5542,1.5545,1.5542,1.5545
EURCHF,20040421,182200,1.5544,1.5544,1.5542,1.5542
EURCHF,20040421,182300,1.5543,1.5543,1.5542,1.5543
EURCHF,20040421,182400,1.5544,1.5544,1.5543,1.5544
EURCHF,20040421,182500,1.5543,1.5544,1.5543,1.5544
EURCHF,20040421,182600,1.5543,1.5545,1.5543,1.5544
EURCHF,20040421,182700,1.5543,1.5543,1.5543,1.5543
EURCHF,20040421,182800,1.5542,1.5544,1.5542,1.5542
EURCHF,20040421,182900,1.5544,1.5544,1.5542,1.5543
EURCHF,20040421,183000,1.5544,1.5544,1.5543,1.5543
EURCHF,20040421,183100,1.5542,1.5543,1.5542,1.5542
EURCHF,20040421,183200,1.5543,1.5543,1.5541,1.5541
EURCHF,20040421,183300,1.5541,1.5543,1.5541,1.5543
EURCHF,20040421,183400,1.5542,1.5545,1.5542,1.5545
EURCHF,20040421,183500,1.5544,1.5545,1.5543,1.5545
EURCHF,20040421,183600,1.5544,1.5545,1.5544,1.5545
EURCHF,20040421,183700,1.5545,1.5545,1.5545,1.5545
EURCHF,20040421,183800,1.5544,1.5545,1.5543,1.5544
EURCHF,20040421,183900,1.5545,1.5545,1.5542,1.5543
EURCHF,20040421,184000,1.5542,1.5545,1.5542,1.5542
EURCHF,20040421,184100,1.5543,1.5544,1.5542,1.5543
EURCHF,20040421,184200,1.5544,1.5544,1.5543,1.5544
EURCHF,20040421,184300,1.5543,1.5544,1.5543,1.5544
EURCHF,20040421,184400,1.5545,1.5545,1.5543,1.5543
EURCHF,20040421,184500,1.5544,1.5545,1.5542,1.5542
EURCHF,20040421,184600,1.5541,1.5544,1.5541,1.5544
EURCHF,20040421,184700,1.5543,1.5544,1.5541,1.5543
EURCHF,20040421,184800,1.5545,1.5547,1.5544,1.5546
EURCHF,20040421,184900,1.5545,1.5545,1.5543,1.5544
EURCHF,20040421,185000,1.5545,1.5545,1.5544,1.5545
EURCHF,20040421,185100,1.5544,1.5546,1.5544,1.5546
EURCHF,20040421,185200,1.5545,1.5545,1.5543,1.5544
EURCHF,20040421,185300,1.5545,1.5545,1.5543,1.5543
EURCHF,20040421,185400,1.5544,1.5544,1.5543,1.5543
EURCHF,20040421,185500,1.5544,1.5544,1.5544,1.5544
EURCHF,20040421,185600,1.5543,1.5543,1.5543,1.5543
EURCHF,20040421,185700,1.5544,1.5546,1.5544,1.5544
EURCHF,20040421,185800,1.5545,1.5545,1.5544,1.5545
EURCHF,20040421,185900,1.5543,1.5545,1.5543,1.5545
EURCHF,20040421,190000,1.5544,1.5544,1.5542,1.5542
EURCHF,20040421,190100,1.5541,1.5543,1.5541,1.5543
EURCHF,20040421,190200,1.5542,1.5545,1.5542,1.5545
EURCHF,20040421,190300,1.5543,1.5543,1.5540,1.5540
EURCHF,20040421,190400,1.5541,1.5542,1.5540,1.5541
EURCHF,20040421,190500,1.5542,1.5543,1.5542,1.5542
EURCHF,20040421,190600,1.5543,1.5543,1.5543,1.5543
EURCHF,20040421,190700,1.5542,1.5543,1.5542,1.5542
EURCHF,20040421,190800,1.5543,1.5544,1.5542,1.5542
EURCHF,20040421,190900,1.5543,1.5543,1.5543,1.5543
EURCHF,20040421,191000,1.5543,1.5543,1.5541,1.5543
EURCHF,20040421,191100,1.5542,1.5542,1.5541,1.5542
EURCHF,20040421,191200,1.5541,1.5542,1.5541,1.5542
EURCHF,20040421,191300,1.5541,1.5543,1.5541,1.5542
EURCHF,20040421,191400,1.5543,1.5545,1.5543,1.5545
EURCHF,20040421,191500,1.5543,1.5543,1.5542,1.5542
EURCHF,20040421,191600,1.5541,1.5544,1.5541,1.5544
EURCHF,20040421,191700,1.5545,1.5545,1.5544,1.5544
EURCHF,20040421,191800,1.5545,1.5545,1.5543,1.5543
EURCHF,20040421,191900,1.5544,1.5545,1.5544,1.5545
EURCHF,20040421,192000,1.5546,1.5547,1.5545,1.5547
EURCHF,20040421,192100,1.5546,1.5546,1.5544,1.5545
EURCHF,20040421,192200,1.5546,1.5546,1.5545,1.5546
EURCHF,20040421,192300,1.5545,1.5549,1.5545,1.5549
EURCHF,20040421,192400,1.5548,1.5548,1.5547,1.5548
EURCHF,20040421,192500,1.5547,1.5549,1.5547,1.5549
EURCHF,20040421,192600,1.5549,1.5549,1.5549,1.5549
EURCHF,20040421,192700,1.5548,1.5548,1.5547,1.5548
EURCHF,20040421,192800,1.5547,1.5548,1.5547,1.5548
EURCHF,20040421,192900,1.5547,1.5547,1.5546,1.5546
EURCHF,20040421,193000,1.5547,1.5548,1.5545,1.5547
EURCHF,20040421,193100,1.5546,1.5546,1.5543,1.5543
EURCHF,20040421,193200,1.5544,1.5544,1.5543,1.5543
EURCHF,20040421,193300,1.5544,1.5545,1.5543,1.5544
EURCHF,20040421,193400,1.5543,1.5543,1.5542,1.5543
EURCHF,20040421,193500,1.5544,1.5545,1.5544,1.5544
EURCHF,20040421,193600,1.5544,1.5545,1.5544,1.5545
EURCHF,20040421,193700,1.5544,1.5544,1.5544,1.5544
EURCHF,20040421,193800,1.5544,1.5544,1.5544,1.5544
EURCHF,20040421,193900,1.5543,1.5544,1.5543,1.5544
EURCHF,20040421,194000,1.5545,1.5545,1.5544,1.5545
EURCHF,20040421,194100,1.5544,1.5545,1.5543,1.5545
EURCHF,20040421,194200,1.5545,1.5545,1.5545,1.5545
EURCHF,20040421,194300,1.5544,1.5544,1.5543,1.5543
EURCHF,20040421,194400,1.5544,1.5544,1.5543,1.5543
EURCHF,20040421,194500,1.5544,1.5544,1.5543,1.5543
EURCHF,20040421,194600,1.5544,1.5544,1.5544,1.5544
EURCHF,20040421,194700,1.5543,1.5544,1.5543,1.5544
EURCHF,20040421,194800,1.5545,1.5545,1.5543,1.5543
EURCHF,20040421,194900,1.5544,1.5545,1.5544,1.5545
EURCHF,20040421,195000,1.5544,1.5544,1.5543,1.5544
EURCHF,20040421,195100,1.5545,1.5545,1.5544,1.5545
EURCHF,20040421,195200,1.5544,1.5545,1.5544,1.5544
EURCHF,20040421,195300,1.5545,1.5545,1.5544,1.5545
EURCHF,20040421,195400,1.5546,1.5546,1.5543,1.5543
EURCHF,20040421,195500,1.5544,1.5544,1.5543,1.5543
EURCHF,20040421,195600,1.5544,1.5545,1.5544,1.5545
EURCHF,20040421,195700,1.5544,1.5545,1.5544,1.5545
EURCHF,20040421,195800,1.5545,1.5545,1.5544,1.5544
EURCHF,20040421,195900,1.5543,1.5543,1.5542,1.5543
EURCHF,20040421,200000,1.5542,1.5542,1.5540,1.5541
EURCHF,20040421,200100,1.5543,1.5543,1.5541,1.5542
EURCHF,20040421,200200,1.5543,1.5543,1.5543,1.5543
EURCHF,20040421,200300,1.5543,1.5543,1.5540,1.5540
EURCHF,20040421,200400,1.5541,1.5542,1.5540,1.5540
EURCHF,20040421,200500,1.5541,1.5544,1.5541,1.5544
EURCHF,20040421,200600,1.5545,1.5547,1.5545,1.5545
EURCHF,20040421,200700,1.5546,1.5547,1.5546,1.5547
EURCHF,20040421,200800,1.5548,1.5549,1.5548,1.5549
EURCHF,20040421,200900,1.5548,1.5548,1.5547,1.5548
EURCHF,20040421,201000,1.5549,1.5549,1.5546,1.5546
EURCHF,20040421,201100,1.5547,1.5548,1.5547,1.5547
EURCHF,20040421,201200,1.5548,1.5548,1.5546,1.5547
EURCHF,20040421,201300,1.5546,1.5548,1.5546,1.5547
EURCHF,20040421,201400,1.5548,1.5548,1.5546,1.5546
EURCHF,20040421,201500,1.5547,1.5548,1.5547,1.5547
EURCHF,20040421,201600,1.5548,1.5548,1.5547,1.5548
EURCHF,20040421,201700,1.5547,1.5547,1.5546,1.5547
EURCHF,20040421,201800,1.5546,1.5547,1.5546,1.5546
EURCHF,20040421,201900,1.5547,1.5547,1.5546,1.5546
EURCHF,20040421,202000,1.5547,1.5547,1.5546,1.5546
EURCHF,20040421,202100,1.5547,1.5547,1.5546,1.5547
EURCHF,20040421,202200,1.5546,1.5547,1.5545,1.5547
EURCHF,20040421,202300,1.5548,1.5548,1.5547,1.5548
EURCHF,20040421,202400,1.5547,1.5548,1.5547,1.5547
EURCHF,20040421,202500,1.5545,1.5549,1.5545,1.5548
EURCHF,20040421,202600,1.5547,1.5548,1.5547,1.5548
EURCHF,20040421,202700,1.5549,1.5549,1.5547,1.5548
EURCHF,20040421,202800,1.5547,1.5548,1.5546,1.5547
EURCHF,20040421,202900,1.5548,1.5548,1.5547,1.5547
EURCHF,20040421,203000,1.5548,1.5548,1.5545,1.5547
EURCHF,20040421,203100,1.5546,1.5547,1.5545,1.5545
EURCHF,20040421,203200,1.5547,1.5548,1.5547,1.5548
EURCHF,20040421,203300,1.5547,1.5548,1.5547,1.5547
EURCHF,20040421,203400,1.5548,1.5549,1.5546,1.5546
EURCHF,20040421,203500,1.5547,1.5547,1.5547,1.5547
EURCHF,20040421,203600,1.5547,1.5547,1.5546,1.5547
EURCHF,20040421,203700,1.5548,1.5548,1.5547,1.5547
EURCHF,20040421,203800,1.5546,1.5548,1.5546,1.5547
EURCHF,20040421,203900,1.5548,1.5549,1.5545,1.5549
EURCHF,20040421,204000,1.5548,1.5549,1.5547,1.5547
EURCHF,20040421,204100,1.5548,1.5549,1.5547,1.5549
EURCHF,20040421,204200,1.5550,1.5550,1.5549,1.5549
EURCHF,20040421,204300,1.5548,1.5549,1.5548,1.5549
EURCHF,20040421,204400,1.5548,1.5548,1.5547,1.5547
EURCHF,20040421,204500,1.5548,1.5549,1.5547,1.5549
EURCHF,20040421,204600,1.5548,1.5548,1.5547,1.5547
EURCHF,20040421,204700,1.5546,1.5549,1.5546,1.5549
EURCHF,20040421,204800,1.5547,1.5549,1.5546,1.5549
EURCHF,20040421,204900,1.5548,1.5550,1.5548,1.5550
EURCHF,20040421,205000,1.5549,1.5550,1.5549,1.5549
EURCHF,20040421,205100,1.5548,1.5549,1.5547,1.5547
EURCHF,20040421,205200,1.5549,1.5549,1.5548,1.5548
EURCHF,20040421,205300,1.5547,1.5547,1.5547,1.5547
EURCHF,20040421,205400,1.5547,1.5547,1.5546,1.5547
EURCHF,20040421,205500,1.5547,1.5547,1.5547,1.5547
EURCHF,20040421,205600,1.5549,1.5549,1.5547,1.5547
EURCHF,20040421,205700,1.5546,1.5547,1.5545,1.5545
EURCHF,20040421,205800,1.5546,1.5547,1.5545,1.5545
EURCHF,20040421,205900,1.5546,1.5547,1.5546,1.5547
EURCHF,20040421,210000,1.5546,1.5547,1.5545,1.5547
EURCHF,20040421,210100,1.5546,1.5548,1.5546,1.5548
EURCHF,20040421,210200,1.5549,1.5549,1.5547,1.5547
EURCHF,20040421,210300,1.5548,1.5548,1.5547,1.5547
EURCHF,20040421,210400,1.5548,1.5549,1.5547,1.5547
EURCHF,20040421,210500,1.5548,1.5548,1.5546,1.5547
EURCHF,20040421,210600,1.5548,1.5548,1.5547,1.5548
EURCHF,20040421,210700,1.5547,1.5549,1.5547,1.5549
EURCHF,20040421,210800,1.5548,1.5548,1.5546,1.5547
EURCHF,20040421,210900,1.5545,1.5545,1.5545,1.5545
EURCHF,20040421,211000,1.5545,1.5546,1.5545,1.5546
EURCHF,20040421,211100,1.5545,1.5545,1.5545,1.5545
EURCHF,20040421,211200,1.5545,1.5545,1.5545,1.5545
EURCHF,20040421,211300,1.5545,1.5545,1.5545,1.5545
EURCHF,20040421,211400,1.5545,1.5545,1.5545,1.5545
EURCHF,20040421,211500,1.5545,1.5545,1.5545,1.5545
EURCHF,20040421,211600,1.5545,1.5545,1.5545,1.5545
EURCHF,20040421,211700,1.5545,1.5545,1.5544,1.5545
EURCHF,20040421,211800,1.5546,1.5546,1.5545,1.5545
EURCHF,20040421,211900,1.5545,1.5545,1.5545,1.5545
EURCHF,20040421,212000,1.5544,1.5545,1.5544,1.5545
EURCHF,20040421,212100,1.5546,1.5547,1.5546,1.5547
EURCHF,20040421,212200,1.5546,1.5546,1.5546,1.5546
EURCHF,20040421,212300,1.5546,1.5546,1.5545,1.5546
EURCHF,20040421,212400,1.5546,1.5546,1.5546,1.5546
EURCHF,20040421,212500,1.5547,1.5547,1.5546,1.5546
EURCHF,20040421,212600,1.5545,1.5546,1.5545,1.5545
EURCHF,20040421,212700,1.5545,1.5545,1.5545,1.5545
EURCHF,20040421,212800,1.5546,1.5547,1.5545,1.5547
EURCHF,20040421,212900,1.5547,1.5547,1.5547,1.5547
EURCHF,20040421,213000,1.5547,1.5547,1.5547,1.5547
EURCHF,20040421,213100,1.5546,1.5546,1.5546,1.5546
EURCHF,20040421,213200,1.5546,1.5547,1.5546,1.5547
EURCHF,20040421,213300,1.5547,1.5547,1.5546,1.5546
EURCHF,20040421,213400,1.5547,1.5547,1.5547,1.5547
EURCHF,20040421,213500,1.5548,1.5548,1.5547,1.5548
EURCHF,20040421,213600,1.5547,1.5553,1.5547,1.5552
EURCHF,20040421,213700,1.5554,1.5557,1.5554,1.5557
EURCHF,20040421,213800,1.5556,1.5557,1.5555,1.5557
EURCHF,20040421,213900,1.5556,1.5557,1.5556,1.5556
EURCHF,20040421,214000,1.5557,1.5558,1.5556,1.5556
EURCHF,20040421,214100,1.5555,1.5555,1.5554,1.5555
EURCHF,20040421,214200,1.5554,1.5556,1.5553,1.5556
EURCHF,20040421,214300,1.5554,1.5556,1.5554,1.5554
EURCHF,20040421,214400,1.5555,1.5555,1.5554,1.5554
EURCHF,20040421,214500,1.5553,1.5554,1.5552,1.5554
EURCHF,20040421,214600,1.5553,1.5553,1.5552,1.5553
EURCHF,20040421,214700,1.5552,1.5553,1.5552,1.5553
EURCHF,20040421,214800,1.5552,1.5553,1.5552,1.5553
EURCHF,20040421,214900,1.5552,1.5553,1.5552,1.5552
EURCHF,20040421,215000,1.5553,1.5553,1.5552,1.5552
EURCHF,20040421,215100,1.5552,1.5552,1.5551,1.5551
EURCHF,20040421,215200,1.5552,1.5552,1.5552,1.5552
EURCHF,20040421,215300,1.5552,1.5553,1.5552,1.5553
EURCHF,20040421,215400,1.5552,1.5553,1.5552,1.5553
EURCHF,20040421,215500,1.5552,1.5554,1.5552,1.5553
EURCHF,20040421,215600,1.5554,1.5554,1.5554,1.5554
EURCHF,20040421,215700,1.5553,1.5553,1.5552,1.5552
EURCHF,20040421,215800,1.5552,1.5552,1.5552,1.5552
EURCHF,20040421,215900,1.5552,1.5552,1.5552,1.5552
EURCHF,20040421,220000,1.5552,1.5552,1.5552,1.5552
EURCHF,20040421,220100,1.5552,1.5552,1.5551,1.5551
EURCHF,20040421,220200,1.5552,1.5554,1.5552,1.5554
EURCHF,20040421,220300,1.5553,1.5553,1.5553,1.5553
EURCHF,20040421,220400,1.5554,1.5554,1.5553,1.5553
EURCHF,20040421,220500,1.5553,1.5554,1.5553,1.5553
EURCHF,20040421,220600,1.5552,1.5552,1.5552,1.5552
EURCHF,20040421,220700,1.5552,1.5553,1.5552,1.5553
EURCHF,20040421,220800,1.5553,1.5553,1.5552,1.5553
EURCHF,20040421,220900,1.5553,1.5553,1.5552,1.5552
EURCHF,20040421,221000,1.5552,1.5553,1.5552,1.5553
EURCHF,20040421,221100,1.5553,1.5553,1.5553,1.5553
EURCHF,20040421,221200,1.5552,1.5552,1.5552,1.5552
EURCHF,20040421,221300,1.5551,1.5551,1.5551,1.5551
EURCHF,20040421,221400,1.5551,1.5552,1.5551,1.5552
EURCHF,20040421,221500,1.5551,1.5551,1.5551,1.5551
EURCHF,20040421,221600,1.5550,1.5551,1.5550,1.5551
EURCHF,20040421,221700,1.5551,1.5551,1.5550,1.5550
EURCHF,20040421,221800,1.5549,1.5550,1.5548,1.5548
EURCHF,20040421,221900,1.5547,1.5549,1.5547,1.5549
EURCHF,20040421,222000,1.5549,1.5550,1.5549,1.5550
EURCHF,20040421,222100,1.5549,1.5550,1.5549,1.5550
EURCHF,20040421,222200,1.5551,1.5553,1.5551,1.5552
EURCHF,20040421,222300,1.5552,1.5552,1.5552,1.5552
EURCHF,20040421,222400,1.5551,1.5551,1.5550,1.5551
EURCHF,20040421,222500,1.5550,1.5552,1.5550,1.5552
EURCHF,20040421,222600,1.5553,1.5553,1.5551,1.5551
EURCHF,20040421,222700,1.5550,1.5551,1.5550,1.5550
EURCHF,20040421,222800,1.5549,1.5549,1.5549,1.5549
EURCHF,20040421,222900,1.5549,1.5550,1.5549,1.5550
EURCHF,20040421,223000,1.5551,1.5552,1.5551,1.5551
EURCHF,20040421,223100,1.5551,1.5551,1.5551,1.5551
EURCHF,20040421,223200,1.5551,1.5551,1.5550,1.5550
EURCHF,20040421,223300,1.5550,1.5550,1.5550,1.5550
EURCHF,20040421,223400,1.5549,1.5550,1.5549,1.5549
EURCHF,20040421,223500,1.5550,1.5552,1.5550,1.5552
EURCHF,20040421,223600,1.5551,1.5551,1.5550,1.5550
EURCHF,20040421,223700,1.5550,1.5550,1.5549,1.5549
EURCHF,20040421,223800,1.5550,1.5550,1.5550,1.5550
EURCHF,20040421,223900,1.5550,1.5550,1.5550,1.5550
EURCHF,20040421,224000,1.5550,1.5551,1.5550,1.5551
EURCHF,20040421,224100,1.5550,1.5550,1.5549,1.5549
EURCHF,20040421,224200,1.5548,1.5549,1.5548,1.5549
EURCHF,20040421,224300,1.5549,1.5549,1.5549,1.5549
EURCHF,20040421,224400,1.5549,1.5549,1.5549,1.5549
EURCHF,20040421,224500,1.5549,1.5549,1.5549,1.5549
EURCHF,20040421,224600,1.5548,1.5548,1.5546,1.5546
EURCHF,20040421,224700,1.5547,1.5548,1.5547,1.5548
EURCHF,20040421,224800,1.5547,1.5547,1.5546,1.5546
EURCHF,20040421,224900,1.5547,1.5547,1.5547,1.5547
EURCHF,20040421,225000,1.5547,1.5548,1.5547,1.5547
EURCHF,20040421,225100,1.5548,1.5548,1.5547,1.5547
EURCHF,20040421,225200,1.5548,1.5549,1.5548,1.5549
EURCHF,20040421,225300,1.5548,1.5548,1.5547,1.5548
EURCHF,20040421,225400,1.5547,1.5548,1.5547,1.5547
EURCHF,20040421,225500,1.5548,1.5548,1.5548,1.5548
EURCHF,20040421,225600,1.5547,1.5548,1.5547,1.5547
EURCHF,20040421,225700,1.5548,1.5548,1.5547,1.5547
EURCHF,20040421,225800,1.5548,1.5548,1.5546,1.5547
EURCHF,20040421,225900,1.5549,1.5549,1.5546,1.5547
EURCHF,20040421,230000,1.5546,1.5546,1.5546,1.5546
EURCHF,20040421,230100,1.5546,1.5547,1.5546,1.5547
EURCHF,20040421,230200,1.5546,1.5547,1.5546,1.5547
EURCHF,20040421,230300,1.5546,1.5547,1.5545,1.5547
EURCHF,20040421,230400,1.5546,1.5547,1.5546,1.5546
EURCHF,20040421,230500,1.5547,1.5547,1.5547,1.5547
EURCHF,20040421,230600,1.5547,1.5547,1.5546,1.5546
EURCHF,20040421,230700,1.5545,1.5550,1.5545,1.5550
EURCHF,20040421,230800,1.5549,1.5550,1.5549,1.5550
EURCHF,20040421,230900,1.5551,1.5551,1.5549,1.5549
EURCHF,20040421,231000,1.5548,1.5548,1.5545,1.5546
EURCHF,20040421,231100,1.5545,1.5547,1.5545,1.5547
EURCHF,20040421,231200,1.5546,1.5546,1.5545,1.5546
EURCHF,20040421,231300,1.5547,1.5547,1.5545,1.5545
EURCHF,20040421,231400,1.5545,1.5545,1.5543,1.5544
EURCHF,20040421,231500,1.5543,1.5546,1.5543,1.5545
EURCHF,20040421,231600,1.5544,1.5545,1.5544,1.5544
EURCHF,20040421,231700,1.5545,1.5545,1.5545,1.5545
EURCHF,20040421,231800,1.5545,1.5545,1.5544,1.5545
EURCHF,20040421,231900,1.5544,1.5545,1.5543,1.5543
EURCHF,20040421,232000,1.5544,1.5546,1.5543,1.5545
EURCHF,20040421,232100,1.5546,1.5546,1.5545,1.5545
EURCHF,20040421,232200,1.5545,1.5546,1.5545,1.5546
EURCHF,20040421,232300,1.5545,1.5546,1.5545,1.5546
EURCHF,20040421,232400,1.5545,1.5546,1.5544,1.5544
EURCHF,20040421,232500,1.5545,1.5545,1.5544,1.5544
EURCHF,20040421,232600,1.5543,1.5543,1.5543,1.5543
EURCHF,20040421,232700,1.5543,1.5544,1.5543,1.5543
EURCHF,20040421,232800,1.5544,1.5544,1.5544,1.5544
EURCHF,20040421,232900,1.5544,1.5544,1.5544,1.5544
EURCHF,20040421,233000,1.5544,1.5544,1.5544,1.5544
EURCHF,20040421,233100,1.5543,1.5545,1.5543,1.5545
EURCHF,20040421,233200,1.5544,1.5545,1.5544,1.5544
EURCHF,20040421,233300,1.5545,1.5545,1.5542,1.5542
EURCHF,20040421,233400,1.5541,1.5542,1.5540,1.5540
EURCHF,20040421,233500,1.5539,1.5542,1.5539,1.5542
EURCHF,20040421,233600,1.5541,1.5541,1.5539,1.5539
EURCHF,20040421,233700,1.5540,1.5542,1.5540,1.5542
EURCHF,20040421,233800,1.5543,1.5543,1.5543,1.5543
EURCHF,20040421,233900,1.5543,1.5544,1.5543,1.5544
EURCHF,20040421,234000,1.5543,1.5544,1.5543,1.5544
EURCHF,20040421,234100,1.5543,1.5543,1.5543,1.5543
EURCHF,20040421,234200,1.5543,1.5543,1.5543,1.5543
EURCHF,20040421,234300,1.5543,1.5543,1.5543,1.5543
EURCHF,20040421,234400,1.5543,1.5543,1.5542,1.5542
EURCHF,20040421,234500,1.5541,1.5542,1.5541,1.5542
EURCHF,20040421,234600,1.5542,1.5542,1.5542,1.5542
EURCHF,20040421,234700,1.5542,1.5542,1.5542,1.5542
EURCHF,20040421,234800,1.5542,1.5542,1.5542,1.5542
EURCHF,20040421,234900,1.5543,1.5543,1.5543,1.5543
EURCHF,20040421,235000,1.5544,1.5545,1.5544,1.5545
EURCHF,20040421,235100,1.5544,1.5545,1.5544,1.5545
EURCHF,20040421,235200,1.5545,1.5546,1.5545,1.5545
EURCHF,20040421,235300,1.5546,1.5546,1.5543,1.5544
EURCHF,20040421,235400,1.5545,1.5545,1.5544,1.5544
EURCHF,20040421,235500,1.5545,1.5545,1.5545,1.5545
EURCHF,20040421,235600,1.5545,1.5546,1.5545,1.5545
EURCHF,20040421,235700,1.5544,1.5545,1.5544,1.5544
EURCHF,20040421,235800,1.5545,1.5545,1.5545,1.5545
EURCHF,20040421,235900,1.5544,1.5545,1.5544,1.5544
EURCHF,20040422,000000,1.5545,1.5545,1.5545,1.5545
EURJPY,20040421,000100,128.85,128.85,128.76,128.76
EURJPY,20040421,000200,128.77,128.78,128.76,128.76
EURJPY,20040421,000300,128.77,128.78,128.77,128.77
EURJPY,20040421,000400,128.76,128.76,128.74,128.76
EURJPY,20040421,000500,128.75,128.82,128.75,128.81
EURJPY,20040421,000600,128.82,128.84,128.82,128.84
EURJPY,20040421,000700,128.83,128.83,128.73,128.74
EURJPY,20040421,000800,128.73,128.76,128.73,128.75
EURJPY,20040421,000900,128.74,128.75,128.73,128.73
EURJPY,20040421,001000,128.74,128.75,128.74,128.74
EURJPY,20040421,001100,128.73,128.74,128.73,128.74
EURJPY,20040421,001200,128.73,128.76,128.73,128.75
EURJPY,20040421,001300,128.76,128.76,128.74,128.75
EURJPY,20040421,001400,128.76,128.77,128.75,128.77
EURJPY,20040421,001500,128.76,128.76,128.76,128.76
EURJPY,20040421,001600,128.77,128.78,128.77,128.78
EURJPY,20040421,001700,128.79,128.80,128.79,128.79
EURJPY,20040421,001800,128.80,128.82,128.80,128.82
EURJPY,20040421,001900,128.81,128.81,128.81,128.81
EURJPY,20040421,002000,128.82,128.82,128.81,128.82
EURJPY,20040421,002100,128.81,128.83,128.81,128.82
EURJPY,20040421,002200,128.81,128.81,128.79,128.79
EURJPY,20040421,002300,128.80,128.81,128.80,128.81
EURJPY,20040421,002400,128.80,128.80,128.79,128.79
EURJPY,20040421,002500,128.78,128.79,128.75,128.76
EURJPY,20040421,002600,128.77,128.77,128.75,128.75
EURJPY,20040421,002700,128.74,128.74,128.73,128.73
EURJPY,20040421,002800,128.72,128.75,128.72,128.75
EURJPY,20040421,002900,128.74,128.75,128.74,128.75
EURJPY,20040421,003000,128.76,128.78,128.76,128.78
EURJPY,20040421,003100,128.77,128.78,128.77,128.78
EURJPY,20040421,003200,128.79,128.81,128.79,128.81
EURJPY,20040421,003300,128.82,128.83,128.82,128.83
EURJPY,20040421,003400,128.84,128.84,128.83,128.83
EURJPY,20040421,003500,128.83,128.83,128.83,128.83
EURJPY,20040421,003600,128.82,128.83,128.81,128.83
EURJPY,20040421,003700,128.84,128.93,128.84,128.93
EURJPY,20040421,003900,128.93,128.93,128.91,128.92
EURJPY,20040421,004000,128.91,128.93,128.91,128.92
EURJPY,20040421,004100,128.91,129.02,128.91,129.02
EURJPY,20040421,004200,129.01,129.03,129.00,129.03
EURJPY,20040421,004300,129.04,129.05,129.04,129.05
EURJPY,20040421,004400,129.04,129.07,129.04,129.07
EURJPY,20040421,004500,129.06,129.09,129.06,129.06
EURJPY,20040421,004600,129.07,129.08,129.07,129.08
EURJPY,20040421,004700,129.09,129.10,129.09,129.10
EURJPY,20040421,004800,129.11,129.14,129.11,129.12
EURJPY,20040421,004900,129.13,129.21,129.13,129.20
EURJPY,20040421,005000,129.21,129.23,129.21,129.21
EURJPY,20040421,005100,129.20,129.20,129.16,129.16
EURJPY,20040421,005200,129.17,129.17,129.15,129.16
EURJPY,20040421,005300,129.15,129.15,129.05,129.06
EURJPY,20040421,005400,129.05,129.05,129.04,129.05
EURJPY,20040421,005500,129.06,129.07,129.05,129.07
EURJPY,20040421,005600,129.08,129.08,129.06,129.08
EURJPY,20040421,005700,129.07,129.09,129.05,129.05
EURJPY,20040421,005800,129.04,129.09,129.04,129.09
EURJPY,20040421,005900,129.10,129.11,129.04,129.05
EURJPY,20040421,010000,129.06,129.06,129.04,129.04
EURJPY,20040421,010100,129.03,129.03,129.01,129.01
EURJPY,20040421,010200,129.02,129.03,129.02,129.02
EURJPY,20040421,010300,129.03,129.04,129.03,129.03
EURJPY,20040421,010400,129.04,129.05,129.04,129.05
EURJPY,20040421,010500,129.05,129.06,129.05,129.06
EURJPY,20040421,010600,129.07,129.07,129.07,129.07
EURJPY,20040421,010700,129.06,129.06,129.05,129.05
EURJPY,20040421,010800,129.04,129.06,129.04,129.06
EURJPY,20040421,010900,129.05,129.06,129.05,129.05
EURJPY,20040421,011000,129.04,129.06,129.03,129.05
EURJPY,20040421,011100,129.06,129.06,129.03,129.03
EURJPY,20040421,011200,129.04,129.07,129.03,129.07
EURJPY,20040421,011300,129.08,129.09,129.07,129.07
EURJPY,20040421,011400,129.08,129.12,129.08,129.09
EURJPY,20040421,011500,129.08,129.08,129.05,129.05
EURJPY,20040421,011600,129.04,129.05,129.02,129.02
EURJPY,20040421,011700,129.01,129.01,128.98,128.98
EURJPY,20040421,011800,128.99,128.99,128.97,128.98
EURJPY,20040421,011900,128.97,128.98,128.97,128.97
EURJPY,20040421,012000,128.98,128.98,128.98,128.98
EURJPY,20040421,012100,128.98,128.99,128.97,128.97
EURJPY,20040421,012200,128.96,128.96,128.92,128.92
EURJPY,20040421,012300,128.91,128.91,128.89,128.90
EURJPY,20040421,012400,128.90,128.90,128.90,128.90
EURJPY,20040421,012500,128.89,128.90,128.88,128.90
EURJPY,20040421,012600,128.91,128.91,128.89,128.89
EURJPY,20040421,012700,128.88,128.88,128.86,128.86
EURJPY,20040421,012800,128.87,128.92,128.87,128.92
EURJPY,20040421,012900,128.93,128.95,128.93,128.94
EURJPY,20040421,013000,128.95,128.95,128.95,128.95
EURJPY,20040421,013100,128.95,128.95,128.95,128.95
EURJPY,20040421,013200,128.95,128.95,128.95,128.95
EURJPY,20040421,013300,128.95,128.95,128.95,128.95
EURJPY,20040421,013400,128.94,128.94,128.93,128.93
EURJPY,20040421,013500,128.94,128.94,128.93,128.93
EURJPY,20040421,013600,128.92,128.92,128.91,128.92
EURJPY,20040421,013700,128.93,128.93,128.92,128.92
EURJPY,20040421,013800,128.91,128.91,128.88,128.88
EURJPY,20040421,013900,128.87,128.89,128.87,128.88
EURJPY,20040421,014000,128.89,128.89,128.89,128.89
EURJPY,20040421,014100,128.89,128.90,128.88,128.90
EURJPY,20040421,014200,128.91,128.94,128.91,128.93
EURJPY,20040421,014300,128.92,128.93,128.92,128.93
EURJPY,20040421,014400,128.93,128.98,128.93,128.98
EURJPY,20040421,014500,128.99,128.99,128.97,128.98
EURJPY,20040421,014600,128.98,128.99,128.98,128.99
EURJPY,20040421,014700,129.00,129.04,128.99,129.03
EURJPY,20040421,014800,129.02,129.04,129.02,129.02
EURJPY,20040421,014900,129.03,129.03,129.01,129.01
EURJPY,20040421,015000,129.00,129.00,128.96,128.96
EURJPY,20040421,015100,128.97,128.97,128.96,128.96
EURJPY,20040421,015200,128.95,128.97,128.95,128.97
EURJPY,20040421,015300,128.96,129.01,128.96,129.00
EURJPY,20040421,015400,129.01,129.03,129.01,129.03
EURJPY,20040421,015500,129.04,129.04,129.00,129.00
EURJPY,20040421,015600,129.01,129.08,129.01,129.06
EURJPY,20040421,015700,129.05,129.07,129.02,129.05
EURJPY,20040421,015800,129.04,129.04,129.03,129.03
EURJPY,20040421,015900,129.04,129.10,129.04,129.09
EURJPY,20040421,020000,129.08,129.08,129.03,129.03
EURJPY,20040421,020100,129.02,129.02,128.99,128.99
EURJPY,20040421,020200,129.00,129.04,129.00,129.04
EURJPY,20040421,020300,129.03,129.04,128.99,128.99
EURJPY,20040421,020400,129.01,129.03,129.00,129.03
EURJPY,20040421,020500,129.02,129.05,129.01,129.05
EURJPY,20040421,020600,129.06,129.09,129.06,129.07
EURJPY,20040421,020700,129.06,129.09,129.06,129.07
EURJPY,20040421,020800,129.08,129.09,129.04,129.04
EURJPY,20040421,020900,129.05,129.05,128.98,128.98
EURJPY,20040421,021000,128.97,128.97,128.94,128.95
EURJPY,20040421,021100,128.94,128.94,128.91,128.91
EURJPY,20040421,021200,128.92,128.93,128.92,128.93
EURJPY,20040421,021400,128.93,128.96,128.93,128.96
EURJPY,20040421,021500,128.95,128.97,128.95,128.97
EURJPY,20040421,021600,128.97,128.97,128.97,128.97
EURJPY,20040421,021700,128.98,128.99,128.98,128.99
EURJPY,20040421,021800,129.00,129.00,128.99,128.99
EURJPY,20040421,021900,129.00,129.02,128.99,129.01
EURJPY,20040421,022000,129.02,129.03,129.02,129.03
EURJPY,20040421,022100,129.03,129.03,129.02,129.02
EURJPY,20040421,022200,129.01,129.01,128.98,128.99
EURJPY,20040421,022300,129.00,129.01,129.00,129.00
EURJPY,20040421,022400,129.01,129.02,129.01,129.01
EURJPY,20040421,022500,129.00,129.01,129.00,129.01
EURJPY,20040421,022600,129.02,129.03,129.00,129.00
EURJPY,20040421,022700,128.99,128.99,128.98,128.99
EURJPY,20040421,022800,128.98,129.01,128.98,129.01
EURJPY,20040421,022900,129.02,129.02,129.01,129.02
EURJPY,20040421,023000,129.03,129.04,129.03,129.03
EURJPY,20040421,023100,129.04,129.06,129.04,129.05
EURJPY,20040421,023200,129.04,129.06,129.04,129.06
EURJPY,20040421,023300,129.07,129.08,129.07,129.08
EURJPY,20040421,023400,129.09,129.09,129.08,129.09
EURJPY,20040421,023500,129.08,129.09,129.08,129.09
EURJPY,20040421,023600,129.08,129.08,129.06,129.07
EURJPY,20040421,023700,129.06,129.06,129.02,129.02
EURJPY,20040421,023800,129.01,129.01,128.99,128.99
EURJPY,20040421,023900,128.98,128.99,128.97,128.97
EURJPY,20040421,024000,128.98,129.00,128.98,128.98
EURJPY,20040421,024100,128.97,129.00,128.97,129.00
EURJPY,20040421,024200,128.99,128.99,128.98,128.98
EURJPY,20040421,024300,128.98,128.98,128.98,128.98
EURJPY,20040421,024400,128.98,128.98,128.98,128.98
EURJPY,20040421,024500,128.99,128.99,128.98,128.99
EURJPY,20040421,024600,129.00,129.01,129.00,129.01
EURJPY,20040421,024700,129.02,129.02,129.02,129.02
EURJPY,20040421,024800,129.03,129.03,128.99,129.00
EURJPY,20040421,024900,128.99,129.01,128.99,129.01
EURJPY,20040421,025000,129.01,129.01,128.99,129.00
EURJPY,20040421,025100,129.01,129.01,128.99,128.99
EURJPY,20040421,025200,129.00,129.00,128.93,128.93
EURJPY,20040421,025300,128.92,128.92,128.91,128.91
EURJPY,20040421,025400,128.92,128.92,128.90,128.90
EURJPY,20040421,025500,128.89,128.90,128.89,128.89
EURJPY,20040421,025600,128.88,128.88,128.83,128.83
EURJPY,20040421,025700,128.82,128.82,128.77,128.79
EURJPY,20040421,025800,128.80,128.82,128.80,128.81
EURJPY,20040421,025900,128.82,128.82,128.81,128.81
EURJPY,20040421,030000,128.80,128.80,128.78,128.78
EURJPY,20040421,030100,128.77,128.77,128.71,128.71
EURJPY,20040421,030200,128.70,128.70,128.65,128.67
EURJPY,20040421,030300,128.66,128.66,128.57,128.57
EURJPY,20040421,030400,128.58,128.61,128.58,128.60
EURJPY,20040421,030500,128.59,128.62,128.59,128.62
EURJPY,20040421,030600,128.61,128.63,128.61,128.63
EURJPY,20040421,030700,128.64,128.64,128.61,128.61
EURJPY,20040421,030800,128.62,128.62,128.62,128.62
EURJPY,20040421,030900,128.63,128.68,128.63,128.67
EURJPY,20040421,031000,128.66,128.66,128.63,128.64
EURJPY,20040421,031100,128.63,128.65,128.63,128.65
EURJPY,20040421,031200,128.64,128.65,128.64,128.65
EURJPY,20040421,031300,128.66,128.66,128.66,128.66
EURJPY,20040421,031400,128.65,128.66,128.65,128.65
EURJPY,20040421,031500,128.66,128.66,128.64,128.65
EURJPY,20040421,031600,128.64,128.65,128.63,128.64
EURJPY,20040421,031700,128.65,128.65,128.64,128.64
EURJPY,20040421,031800,128.63,128.64,128.63,128.64
EURJPY,20040421,031900,128.64,128.64,128.62,128.62
EURJPY,20040421,032000,128.61,128.62,128.60,128.61
EURJPY,20040421,032100,128.62,128.62,128.61,128.61
EURJPY,20040421,032200,128.62,128.62,128.61,128.62
EURJPY,20040421,032300,128.62,128.62,128.61,128.61
EURJPY,20040421,032400,128.60,128.60,128.59,128.60
EURJPY,20040421,032500,128.59,128.59,128.58,128.59
EURJPY,20040421,032600,128.58,128.59,128.58,128.59
EURJPY,20040421,032700,128.58,128.60,128.57,128.60
EURJPY,20040421,032800,128.61,128.62,128.61,128.62
EURJPY,20040421,032900,128.63,128.64,128.62,128.62
EURJPY,20040421,033000,128.63,128.65,128.63,128.65
EURJPY,20040421,033100,128.66,128.68,128.66,128.66
EURJPY,20040421,033200,128.65,128.65,128.65,128.65
EURJPY,20040421,033300,128.65,128.66,128.65,128.65
EURJPY,20040421,033400,128.66,128.67,128.66,128.67
EURJPY,20040421,033500,128.68,128.68,128.64,128.65
EURJPY,20040421,033600,128.64,128.65,128.64,128.64
EURJPY,20040421,033700,128.63,128.65,128.63,128.65
EURJPY,20040421,033800,128.64,128.65,128.64,128.64
EURJPY,20040421,033900,128.63,128.63,128.63,128.63
EURJPY,20040421,034000,128.62,128.64,128.62,128.64
EURJPY,20040421,034100,128.63,128.64,128.62,128.64
EURJPY,20040421,034200,128.65,128.68,128.65,128.68
EURJPY,20040421,034300,128.67,128.67,128.67,128.67
EURJPY,20040421,034400,128.68,128.69,128.68,128.68
EURJPY,20040421,034500,128.69,128.71,128.69,128.71
EURJPY,20040421,034600,128.72,128.73,128.71,128.71
EURJPY,20040421,034700,128.72,128.75,128.71,128.75
EURJPY,20040421,034800,128.74,128.77,128.73,128.73
EURJPY,20040421,034900,128.72,128.73,128.70,128.73
EURJPY,20040421,035000,128.74,128.75,128.74,128.74
EURJPY,20040421,035100,128.74,128.77,128.74,128.75
EURJPY,20040421,035200,128.76,128.79,128.76,128.79
EURJPY,20040421,035300,128.80,128.82,128.79,128.81
EURJPY,20040421,035400,128.82,128.85,128.81,128.84
EURJPY,20040421,035500,128.85,128.85,128.79,128.79
EURJPY,20040421,035600,128.80,128.83,128.80,128.82
EURJPY,20040421,035700,128.83,128.83,128.80,128.81
EURJPY,20040421,035800,128.82,128.82,128.81,128.81
EURJPY,20040421,035900,128.80,128.82,128.80,128.80
EURJPY,20040421,040000,128.79,128.80,128.79,128.80
EURJPY,20040421,040100,128.79,128.80,128.79,128.80
EURJPY,20040421,040200,128.79,128.81,128.78,128.79
EURJPY,20040421,040300,128.80,128.81,128.78,128.81
EURJPY,20040421,040400,128.80,128.80,128.77,128.79
EURJPY,20040421,040500,128.78,128.78,128.77,128.77
EURJPY,20040421,040600,128.78,128.80,128.78,128.80
EURJPY,20040421,040700,128.81,128.85,128.81,128.85
EURJPY,20040421,040800,128.86,128.86,128.85,128.85
EURJPY,20040421,040900,128.86,128.86,128.84,128.85
EURJPY,20040421,041000,128.84,128.84,128.81,128.82
EURJPY,20040421,041100,128.83,128.84,128.83,128.83
EURJPY,20040421,041200,128.82,128.82,128.81,128.81
EURJPY,20040421,041300,128.80,128.80,128.79,128.80
EURJPY,20040421,041400,128.81,128.81,128.80,128.80
EURJPY,20040421,041500,128.79,128.80,128.79,128.80
EURJPY,20040421,041600,128.79,128.83,128.79,128.82
EURJPY,20040421,041700,128.83,128.83,128.81,128.83
EURJPY,20040421,041800,128.82,128.83,128.81,128.81
EURJPY,20040421,041900,128.80,128.81,128.80,128.81
EURJPY,20040421,042000,128.80,128.80,128.80,128.80
EURJPY,20040421,042100,128.79,128.79,128.77,128.77
EURJPY,20040421,042200,128.76,128.76,128.73,128.73
EURJPY,20040421,042300,128.74,128.75,128.73,128.73
EURJPY,20040421,042400,128.74,128.76,128.73,128.75
EURJPY,20040421,042500,128.76,128.77,128.76,128.77
EURJPY,20040421,042600,128.76,128.76,128.75,128.76
EURJPY,20040421,042700,128.76,128.76,128.76,128.76
EURJPY,20040421,042800,128.75,128.75,128.73,128.74
EURJPY,20040421,042900,128.75,128.75,128.75,128.75
EURJPY,20040421,043000,128.75,128.77,128.75,128.77
EURJPY,20040421,043100,128.76,128.77,128.76,128.76
EURJPY,20040421,043200,128.77,128.81,128.77,128.81
EURJPY,20040421,043300,128.82,128.82,128.79,128.79
EURJPY,20040421,043400,128.78,128.79,128.77,128.77
EURJPY,20040421,043500,128.78,128.78,128.77,128.78
EURJPY,20040421,043600,128.77,128.79,128.77,128.79
EURJPY,20040421,043700,128.80,128.80,128.78,128.78
EURJPY,20040421,043800,128.77,128.79,128.77,128.78
EURJPY,20040421,043900,128.79,128.79,128.78,128.78
EURJPY,20040421,044000,128.77,128.79,128.77,128.78
EURJPY,20040421,044100,128.79,128.79,128.78,128.78
EURJPY,20040421,044200,128.79,128.79,128.78,128.79
EURJPY,20040421,044300,128.78,128.78,128.75,128.75
EURJPY,20040421,044400,128.76,128.76,128.75,128.75
EURJPY,20040421,044500,128.76,128.77,128.76,128.77
EURJPY,20040421,044600,128.76,128.77,128.76,128.77
EURJPY,20040421,044700,128.76,128.76,128.76,128.76
EURJPY,20040421,044800,128.76,128.76,128.75,128.75
EURJPY,20040421,044900,128.75,128.75,128.75,128.75
EURJPY,20040421,045000,128.74,128.75,128.74,128.74
EURJPY,20040421,045100,128.73,128.74,128.73,128.73
EURJPY,20040421,045200,128.73,128.73,128.73,128.73
EURJPY,20040421,045300,128.74,128.74,128.73,128.73
EURJPY,20040421,045400,128.74,128.75,128.73,128.73
EURJPY,20040421,045500,128.74,128.74,128.71,128.71
EURJPY,20040421,045600,128.70,128.73,128.70,128.73
EURJPY,20040421,045700,128.72,128.73,128.72,128.73
EURJPY,20040421,045800,128.72,128.72,128.72,128.72
EURJPY,20040421,045900,128.71,128.71,128.70,128.71
EURJPY,20040421,050000,128.71,128.71,128.70,128.71
EURJPY,20040421,050100,128.72,128.72,128.71,128.72
EURJPY,20040421,050200,128.71,128.71,128.71,128.71
EURJPY,20040421,050300,128.70,128.71,128.70,128.70
EURJPY,20040421,050400,128.70,128.70,128.70,128.70
EURJPY,20040421,050500,128.71,128.72,128.71,128.72
EURJPY,20040421,050600,128.73,128.73,128.71,128.71
EURJPY,20040421,050700,128.70,128.71,128.70,128.71
EURJPY,20040421,050800,128.72,128.72,128.71,128.71
EURJPY,20040421,050900,128.72,128.72,128.70,128.72
EURJPY,20040421,051000,128.71,128.72,128.71,128.72
EURJPY,20040421,051100,128.73,128.73,128.73,128.73
EURJPY,20040421,051200,128.74,128.78,128.73,128.78
EURJPY,20040421,051300,128.79,128.82,128.79,128.82
EURJPY,20040421,051400,128.84,128.87,128.83,128.87
EURJPY,20040421,051500,128.88,128.96,128.88,128.95
EURJPY,20040421,051600,128.96,128.96,128.91,128.93
EURJPY,20040421,051700,128.92,128.93,128.89,128.89
EURJPY,20040421,051800,128.90,128.90,128.87,128.87
EURJPY,20040421,051900,128.86,128.87,128.86,128.86
EURJPY,20040421,052000,128.87,128.87,128.86,128.87
EURJPY,20040421,052100,128.88,128.88,128.86,128.86
EURJPY,20040421,052200,128.85,128.85,128.81,128.81
EURJPY,20040421,052300,128.82,128.85,128.82,128.85
EURJPY,20040421,052400,128.84,128.86,128.84,128.86
EURJPY,20040421,052500,128.85,128.86,128.84,128.84
EURJPY,20040421,052600,128.84,128.84,128.84,128.84
EURJPY,20040421,052700,128.83,128.83,128.83,128.83
EURJPY,20040421,052800,128.82,128.82,128.80,128.80
EURJPY,20040421,052900,128.79,128.79,128.79,128.79
EURJPY,20040421,053000,128.79,128.79,128.79,128.79
EURJPY,20040421,053100,128.79,128.79,128.78,128.78
EURJPY,20040421,053200,128.78,128.79,128.78,128.79
EURJPY,20040421,053300,128.80,128.81,128.80,128.80
EURJPY,20040421,053400,128.79,128.79,128.79,128.79
EURJPY,20040421,053500,128.79,128.79,128.79,128.79
EURJPY,20040421,053600,128.79,128.79,128.76,128.77
EURJPY,20040421,053700,128.78,128.80,128.78,128.80
EURJPY,20040421,053800,128.79,128.80,128.79,128.80
EURJPY,20040421,053900,128.79,128.80,128.79,128.79
EURJPY,20040421,054000,128.80,128.81,128.80,128.80
EURJPY,20040421,054100,128.79,128.80,128.79,128.79
EURJPY,20040421,054200,128.80,128.80,128.80,128.80
EURJPY,20040421,054300,128.79,128.79,128.79,128.79
EURJPY,20040421,054400,128.79,128.79,128.79,128.79
EURJPY,20040421,054500,128.78,128.79,128.78,128.79
EURJPY,20040421,054600,128.78,128.78,128.77,128.77
EURJPY,20040421,054700,128.77,128.78,128.77,128.78
EURJPY,20040421,054900,128.78,128.80,128.77,128.80
EURJPY,20040421,055100,128.80,128.80,128.79,128.79
EURJPY,20040421,055200,128.79,128.79,128.79,128.79
EURJPY,20040421,055300,128.79,128.80,128.79,128.79
EURJPY,20040421,055400,128.78,128.78,128.77,128.78
EURJPY,20040421,055500,128.77,128.77,128.76,128.76
EURJPY,20040421,055600,128.77,128.77,128.76,128.76
EURJPY,20040421,055700,128.76,128.76,128.76,128.76
EURJPY,20040421,055800,128.77,128.77,128.77,128.77
EURJPY,20040421,055900,128.77,128.77,128.77,128.77
EURJPY,20040421,060000,128.77,128.77,128.75,128.75
EURJPY,20040421,060100,128.74,128.74,128.73,128.74
EURJPY,20040421,060200,128.75,128.75,128.72,128.74
EURJPY,20040421,060300,128.75,128.76,128.74,128.74
EURJPY,20040421,060400,128.73,128.75,128.73,128.75
EURJPY,20040421,060500,128.75,128.76,128.75,128.76
EURJPY,20040421,060600,128.75,128.76,128.75,128.75
EURJPY,20040421,060700,128.74,128.74,128.74,128.74
EURJPY,20040421,060800,128.74,128.75,128.74,128.74
EURJPY,20040421,060900,128.75,128.75,128.74,128.75
EURJPY,20040421,061000,128.74,128.74,128.73,128.74
EURJPY,20040421,061200,128.74,128.77,128.74,128.77
EURJPY,20040421,061300,128.76,128.76,128.75,128.75
EURJPY,20040421,061400,128.74,128.74,128.71,128.73
EURJPY,20040421,061500,128.72,128.73,128.69,128.69
EURJPY,20040421,061600,128.68,128.69,128.66,128.67
EURJPY,20040421,061700,128.66,128.66,128.62,128.62
EURJPY,20040421,061800,128.63,128.66,128.63,128.65
EURJPY,20040421,061900,128.64,128.64,128.61,128.61
EURJPY,20040421,062000,128.62,128.63,128.61,128.61
EURJPY,20040421,062100,128.62,128.62,128.59,128.62
EURJPY,20040421,062200,128.63,128.63,128.59,128.59
EURJPY,20040421,062300,128.58,128.59,128.58,128.59
EURJPY,20040421,062400,128.60,128.64,128.60,128.64
EURJPY,20040421,062500,128.65,128.65,128.64,128.64
EURJPY,20040421,062600,128.63,128.69,128.63,128.69
EURJPY,20040421,062700,128.70,128.71,128.68,128.68
EURJPY,20040421,062800,128.67,128.72,128.67,128.72
EURJPY,20040421,062900,128.73,128.73,128.70,128.70
EURJPY,20040421,063000,128.69,128.71,128.69,128.71
EURJPY,20040421,063100,128.70,128.72,128.70,128.71
EURJPY,20040421,063200,128.70,128.70,128.68,128.68
EURJPY,20040421,063300,128.67,128.68,128.67,128.67
EURJPY,20040421,063400,128.68,128.71,128.67,128.71
EURJPY,20040421,063500,128.72,128.73,128.72,128.72
EURJPY,20040421,063600,128.73,128.73,128.70,128.70
EURJPY,20040421,063700,128.69,128.71,128.69,128.71
EURJPY,20040421,063800,128.72,128.74,128.72,128.74
EURJPY,20040421,063900,128.75,128.75,128.75,128.75
EURJPY,20040421,064000,128.75,128.77,128.75,128.76
EURJPY,20040421,064100,128.77,128.78,128.76,128.77
EURJPY,20040421,064200,128.76,128.76,128.75,128.75
EURJPY,20040421,064300,128.76,128.76,128.75,128.76
EURJPY,20040421,064400,128.77,128.77,128.76,128.76
EURJPY,20040421,064500,128.75,128.75,128.74,128.74
EURJPY,20040421,064600,128.75,128.75,128.73,128.74
EURJPY,20040421,064700,128.75,128.75,128.74,128.75
EURJPY,20040421,064800,128.76,128.78,128.76,128.77
EURJPY,20040421,064900,128.76,128.77,128.75,128.75
EURJPY,20040421,065000,128.76,128.76,128.75,128.75
EURJPY,20040421,065100,128.76,128.76,128.75,128.76
EURJPY,20040421,065200,128.76,128.77,128.76,128.76
EURJPY,20040421,065300,128.77,128.78,128.76,128.78
EURJPY,20040421,065400,128.79,128.80,128.78,128.79
EURJPY,20040421,065500,128.78,128.78,128.75,128.75
EURJPY,20040421,065600,128.75,128.75,128.75,128.75
EURJPY,20040421,065700,128.76,128.76,128.75,128.76
EURJPY,20040421,065800,128.75,128.76,128.75,128.76
EURJPY,20040421,065900,128.75,128.76,128.75,128.75
EURJPY,20040421,070000,128.74,128.75,128.73,128.73
EURJPY,20040421,070100,128.72,128.72,128.72,128.72
EURJPY,20040421,070200,128.73,128.75,128.73,128.74
EURJPY,20040421,070300,128.73,128.74,128.73,128.74
EURJPY,20040421,070400,128.73,128.73,128.73,128.73
EURJPY,20040421,070500,128.73,128.73,128.73,128.73
EURJPY,20040421,070600,128.73,128.74,128.73,128.74
EURJPY,20040421,070700,128.75,128.75,128.74,128.74
EURJPY,20040421,070800,128.75,128.77,128.74,128.77
EURJPY,20040421,070900,128.78,128.79,128.78,128.78
EURJPY,20040421,071000,128.77,128.78,128.77,128.77
EURJPY,20040421,071100,128.78,128.79,128.78,128.79
EURJPY,20040421,071200,128.79,128.81,128.79,128.79
EURJPY,20040421,071300,128.78,128.79,128.77,128.79
EURJPY,20040421,071400,128.80,128.80,128.79,128.80
EURJPY,20040421,071500,128.79,128.79,128.76,128.77
EURJPY,20040421,071600,128.76,128.76,128.74,128.75
EURJPY,20040421,071700,128.74,128.75,128.73,128.73
EURJPY,20040421,071800,128.72,128.73,128.72,128.73
EURJPY,20040421,071900,128.72,128.73,128.72,128.73
EURJPY,20040421,072000,128.73,128.73,128.73,128.73
EURJPY,20040421,072100,128.73,128.74,128.73,128.74
EURJPY,20040421,072200,128.75,128.75,128.74,128.75
EURJPY,20040421,072300,128.74,128.75,128.73,128.73
EURJPY,20040421,072400,128.74,128.74,128.73,128.74
EURJPY,20040421,072500,128.75,128.75,128.74,128.75
EURJPY,20040421,072600,128.76,128.77,128.76,128.76
EURJPY,20040421,072700,128.76,128.77,128.76,128.77
EURJPY,20040421,072800,128.76,128.76,128.75,128.75
EURJPY,20040421,072900,128.74,128.74,128.73,128.73
EURJPY,20040421,073000,128.72,128.72,128.71,128.72
EURJPY,20040421,073100,128.71,128.71,128.69,128.69
EURJPY,20040421,073200,128.70,128.71,128.67,128.69
EURJPY,20040421,073300,128.70,128.73,128.69,128.72
EURJPY,20040421,073400,128.73,128.74,128.73,128.74
EURJPY,20040421,073500,128.75,128.75,128.72,128.73
EURJPY,20040421,073600,128.72,128.75,128.72,128.75
EURJPY,20040421,073700,128.74,128.75,128.72,128.73
EURJPY,20040421,073800,128.72,128.72,128.72,128.72
EURJPY,20040421,073900,128.73,128.75,128.72,128.74
EURJPY,20040421,074000,128.75,128.77,128.75,128.77
EURJPY,20040421,074100,128.78,128.78,128.76,128.76
EURJPY,20040421,074200,128.77,128.78,128.77,128.77
EURJPY,20040421,074300,128.77,128.77,128.77,128.77
EURJPY,20040421,074400,128.77,128.77,128.77,128.77
EURJPY,20040421,074500,128.78,128.78,128.76,128.76
EURJPY,20040421,074600,128.75,128.75,128.74,128.74
EURJPY,20040421,074700,128.75,128.76,128.75,128.75
EURJPY,20040421,074800,128.76,128.78,128.76,128.78
EURJPY,20040421,074900,128.79,128.79,128.78,128.79
EURJPY,20040421,075000,128.80,128.84,128.80,128.81
EURJPY,20040421,075100,128.80,128.80,128.78,128.78
EURJPY,20040421,075200,128.77,128.82,128.77,128.82
EURJPY,20040421,075300,128.81,128.81,128.79,128.80
EURJPY,20040421,075400,128.81,128.81,128.80,128.80
EURJPY,20040421,075500,128.81,128.81,128.79,128.80
EURJPY,20040421,075600,128.80,128.80,128.80,128.80
EURJPY,20040421,075700,128.79,128.79,128.76,128.77
EURJPY,20040421,075800,128.78,128.79,128.77,128.77
EURJPY,20040421,075900,128.76,128.79,128.76,128.79
EURJPY,20040421,080000,128.80,128.85,128.80,128.85
EURJPY,20040421,080100,128.86,128.88,128.86,128.86
EURJPY,20040421,080200,128.87,128.89,128.87,128.89
EURJPY,20040421,080300,128.90,128.91,128.89,128.89
EURJPY,20040421,080400,128.88,128.88,128.86,128.86
EURJPY,20040421,080500,128.87,128.87,128.86,128.87
EURJPY,20040421,080600,128.88,128.89,128.86,128.87
EURJPY,20040421,080700,128.86,128.86,128.83,128.83
EURJPY,20040421,080800,128.82,128.82,128.81,128.81
EURJPY,20040421,080900,128.82,128.85,128.82,128.85
EURJPY,20040421,081000,128.84,128.89,128.84,128.88
EURJPY,20040421,081100,128.87,128.87,128.84,128.84
EURJPY,20040421,081200,128.83,128.85,128.83,128.84
EURJPY,20040421,081300,128.83,128.83,128.80,128.83
EURJPY,20040421,081400,128.82,128.84,128.81,128.83
EURJPY,20040421,081500,128.84,128.86,128.84,128.86
EURJPY,20040421,081600,128.87,128.90,128.87,128.89
EURJPY,20040421,081700,128.90,128.91,128.90,128.90
EURJPY,20040421,081800,128.89,128.90,128.87,128.87
EURJPY,20040421,081900,128.88,128.88,128.88,128.88
EURJPY,20040421,082000,128.89,128.93,128.89,128.91
EURJPY,20040421,082100,128.92,128.92,128.87,128.87
EURJPY,20040421,082200,128.86,128.88,128.85,128.87
EURJPY,20040421,082300,128.88,128.90,128.88,128.90
EURJPY,20040421,082400,128.89,128.90,128.89,128.89
EURJPY,20040421,082500,128.88,128.89,128.87,128.88
EURJPY,20040421,082600,128.87,128.89,128.87,128.88
EURJPY,20040421,082700,128.89,128.89,128.87,128.87
EURJPY,20040421,082800,128.88,128.88,128.87,128.88
EURJPY,20040421,082900,128.89,128.89,128.88,128.88
EURJPY,20040421,083000,128.87,128.87,128.85,128.85
EURJPY,20040421,083100,128.84,128.85,128.79,128.79
EURJPY,20040421,083200,128.80,128.80,128.78,128.78
EURJPY,20040421,083300,128.79,128.81,128.79,128.81
EURJPY,20040421,083400,128.82,128.83,128.81,128.81
EURJPY,20040421,083500,128.82,128.83,128.82,128.83
EURJPY,20040421,083600,128.84,128.85,128.83,128.85
EURJPY,20040421,083700,128.86,128.87,128.85,128.85
EURJPY,20040421,083800,128.84,128.84,128.84,128.84
EURJPY,20040421,083900,128.83,128.83,128.81,128.82
EURJPY,20040421,084000,128.81,128.82,128.79,128.81
EURJPY,20040421,084100,128.80,128.80,128.76,128.76
EURJPY,20040421,084200,128.77,128.77,128.76,128.77
EURJPY,20040421,084300,128.78,128.79,128.78,128.79
EURJPY,20040421,084400,128.78,128.79,128.77,128.77
EURJPY,20040421,084500,128.76,128.77,128.76,128.77
EURJPY,20040421,084600,128.78,128.80,128.78,128.80
EURJPY,20040421,084700,128.79,128.79,128.72,128.72
EURJPY,20040421,084800,128.71,128.74,128.71,128.74
EURJPY,20040421,084900,128.73,128.73,128.71,128.73
EURJPY,20040421,085000,128.74,128.77,128.74,128.77
EURJPY,20040421,085100,128.78,128.78,128.75,128.76
EURJPY,20040421,085200,128.75,128.76,128.74,128.74
EURJPY,20040421,085300,128.75,128.75,128.74,128.75
EURJPY,20040421,085400,128.74,128.74,128.73,128.74
EURJPY,20040421,085500,128.73,128.73,128.71,128.72
EURJPY,20040421,085600,128.71,128.72,128.71,128.72
EURJPY,20040421,085700,128.73,128.75,128.73,128.75
EURJPY,20040421,085800,128.76,128.79,128.76,128.78
EURJPY,20040421,085900,128.79,128.79,128.78,128.78
EURJPY,20040421,090000,128.77,128.78,128.76,128.76
EURJPY,20040421,090100,128.77,128.79,128.77,128.79
EURJPY,20040421,090200,128.78,128.79,128.76,128.78
EURJPY,20040421,090300,128.80,128.81,128.78,128.78
EURJPY,20040421,090400,128.79,128.79,128.75,128.76
EURJPY,20040421,090500,128.75,128.76,128.75,128.76
EURJPY,20040421,090600,128.77,128.79,128.77,128.78
EURJPY,20040421,090700,128.79,128.79,128.76,128.78
EURJPY,20040421,090800,128.77,128.78,128.77,128.78
EURJPY,20040421,090900,128.79,128.83,128.79,128.83
EURJPY,20040421,091000,128.84,128.84,128.81,128.81
EURJPY,20040421,091100,128.80,128.81,128.80,128.81
EURJPY,20040421,091200,128.80,128.82,128.79,128.82
EURJPY,20040421,091300,128.83,128.83,128.81,128.82
EURJPY,20040421,091400,128.81,128.83,128.81,128.83
EURJPY,20040421,091500,128.82,128.82,128.80,128.80
EURJPY,20040421,091600,128.81,128.81,128.80,128.80
EURJPY,20040421,091700,128.79,128.81,128.78,128.81
EURJPY,20040421,091800,128.80,128.80,128.74,128.74
EURJPY,20040421,091900,128.75,128.76,128.75,128.75
EURJPY,20040421,092000,128.74,128.74,128.70,128.71
EURJPY,20040421,092100,128.72,128.72,128.70,128.70
EURJPY,20040421,092200,128.69,128.71,128.69,128.71
EURJPY,20040421,092300,128.69,128.70,128.67,128.69
EURJPY,20040421,092400,128.70,128.74,128.70,128.74
EURJPY,20040421,092500,128.75,128.78,128.75,128.78
EURJPY,20040421,092600,128.79,128.81,128.79,128.80
EURJPY,20040421,092700,128.79,128.79,128.78,128.79
EURJPY,20040421,092800,128.78,128.78,128.77,128.77
EURJPY,20040421,092900,128.76,128.76,128.69,128.70
EURJPY,20040421,093000,128.69,128.71,128.69,128.71
EURJPY,20040421,093100,128.70,128.71,128.70,128.70
EURJPY,20040421,093200,128.71,128.71,128.70,128.70
EURJPY,20040421,093300,128.69,128.70,128.68,128.68
EURJPY,20040421,093400,128.67,128.68,128.63,128.63
EURJPY,20040421,093500,128.62,128.64,128.62,128.64
EURJPY,20040421,093600,128.65,128.69,128.65,128.69
EURJPY,20040421,093700,128.69,128.69,128.68,128.68
EURJPY,20040421,093800,128.69,128.70,128.69,128.69
EURJPY,20040421,093900,128.70,128.70,128.70,128.70
EURJPY,20040421,094000,128.70,128.75,128.70,128.75
EURJPY,20040421,094100,128.76,128.81,128.76,128.81
EURJPY,20040421,094200,128.82,128.84,128.81,128.83
EURJPY,20040421,094300,128.82,128.83,128.80,128.81
EURJPY,20040421,094400,128.82,128.82,128.80,128.80
EURJPY,20040421,094500,128.79,128.79,128.78,128.79
EURJPY,20040421,094600,128.78,128.79,128.78,128.78
EURJPY,20040421,094700,128.79,128.79,128.75,128.78
EURJPY,20040421,094800,128.79,128.79,128.78,128.79
EURJPY,20040421,094900,128.78,128.79,128.77,128.78
EURJPY,20040421,095000,128.79,128.80,128.78,128.80
EURJPY,20040421,095100,128.81,128.83,128.81,128.82
EURJPY,20040421,095200,128.81,128.83,128.79,128.82
EURJPY,20040421,095300,128.84,128.84,128.82,128.82
EURJPY,20040421,095400,128.81,128.81,128.78,128.78
EURJPY,20040421,095500,128.77,128.77,128.75,128.75
EURJPY,20040421,095600,128.76,128.77,128.75,128.77
EURJPY,20040421,095700,128.78,128.80,128.77,128.77
EURJPY,20040421,095800,128.78,128.80,128.77,128.78
EURJPY,20040421,095900,128.77,128.78,128.76,128.78
EURJPY,20040421,100000,128.79,128.79,128.76,128.77
EURJPY,20040421,100100,128.75,128.75,128.71,128.71
EURJPY,20040421,100200,128.72,128.78,128.72,128.78
EURJPY,20040421,100300,128.79,128.81,128.77,128.77
EURJPY,20040421,100400,128.76,128.78,128.75,128.78
EURJPY,20040421,100500,128.79,128.80,128.78,128.79
EURJPY,20040421,100600,128.78,128.78,128.77,128.78
EURJPY,20040421,100700,128.77,128.77,128.75,128.76
EURJPY,20040421,100800,128.75,128.76,128.75,128.76
EURJPY,20040421,100900,128.75,128.77,128.75,128.76
EURJPY,20040421,101000,128.77,128.77,128.75,128.75
EURJPY,20040421,101100,128.74,128.75,128.73,128.75
EURJPY,20040421,101200,128.76,128.76,128.74,128.74
EURJPY,20040421,101300,128.73,128.74,128.71,128.72
EURJPY,20040421,101400,128.71,128.71,128.65,128.70
EURJPY,20040421,101500,128.71,128.71,128.68,128.71
EURJPY,20040421,101600,128.72,128.73,128.71,128.71
EURJPY,20040421,101700,128.72,128.74,128.72,128.73
EURJPY,20040421,101800,128.74,128.74,128.72,128.72
EURJPY,20040421,101900,128.71,128.73,128.69,128.73
EURJPY,20040421,102000,128.72,128.74,128.71,128.74
EURJPY,20040421,102100,128.73,128.75,128.73,128.75
EURJPY,20040421,102200,128.74,128.79,128.74,128.79
EURJPY,20040421,102300,128.78,128.81,128.77,128.79
EURJPY,20040421,102400,128.78,128.84,128.76,128.84
EURJPY,20040421,102500,128.83,128.93,128.83,128.93
EURJPY,20040421,102600,128.95,129.01,128.93,129.00
EURJPY,20040421,102700,129.01,129.01,128.98,128.99
EURJPY,20040421,102800,129.00,129.00,128.98,128.98
EURJPY,20040421,102900,128.99,128.99,128.94,128.99
EURJPY,20040421,103000,128.98,129.00,128.96,128.96
EURJPY,20040421,103100,128.97,128.99,128.97,128.98
EURJPY,20040421,103200,128.99,129.03,128.99,129.02
EURJPY,20040421,103300,129.01,129.05,129.01,129.01
EURJPY,20040421,103400,129.00,129.00,128.94,128.95
EURJPY,20040421,103500,128.96,128.98,128.96,128.97
EURJPY,20040421,103600,128.98,128.99,128.97,128.97
EURJPY,20040421,103700,128.98,128.98,128.95,128.97
EURJPY,20040421,103800,128.96,128.97,128.96,128.96
EURJPY,20040421,103900,128.95,129.02,128.95,129.01
EURJPY,20040421,104000,129.02,129.04,129.02,129.04
EURJPY,20040421,104100,129.03,129.04,129.01,129.01
EURJPY,20040421,104200,129.00,129.00,128.97,128.97
EURJPY,20040421,104300,128.98,129.05,128.98,129.05
EURJPY,20040421,104400,129.07,129.18,129.07,129.17
EURJPY,20040421,104500,129.18,129.20,129.16,129.16
EURJPY,20040421,104600,129.17,129.17,129.13,129.13
EURJPY,20040421,104700,129.14,129.15,129.14,129.14
EURJPY,20040421,104800,129.13,129.15,129.10,129.10
EURJPY,20040421,104900,129.09,129.10,129.07,129.07
EURJPY,20040421,105000,129.06,129.08,129.06,129.07
EURJPY,20040421,105100,129.07,129.08,129.07,129.08
EURJPY,20040421,105200,129.09,129.12,129.09,129.12
EURJPY,20040421,105300,129.13,129.18,129.13,129.17
EURJPY,20040421,105400,129.18,129.20,129.17,129.20
EURJPY,20040421,105500,129.21,129.21,129.18,129.18
EURJPY,20040421,105600,129.19,129.19,129.17,129.17
EURJPY,20040421,105700,129.18,129.19,129.17,129.19
EURJPY,20040421,105800,129.18,129.18,129.11,129.11
EURJPY,20040421,105900,129.12,129.13,129.11,129.11
EURJPY,20040421,110000,129.12,129.13,129.12,129.12
EURJPY,20040421,110100,129.11,129.11,129.08,129.08
EURJPY,20040421,110200,129.09,129.12,129.09,129.11
EURJPY,20040421,110300,129.10,129.13,129.10,129.12
EURJPY,20040421,110400,129.12,129.12,129.12,129.12
EURJPY,20040421,110500,129.11,129.11,129.09,129.09
EURJPY,20040421,110600,129.10,129.10,129.07,129.07
EURJPY,20040421,110700,129.08,129.11,129.08,129.10
EURJPY,20040421,110800,129.09,129.10,129.09,129.10
EURJPY,20040421,110900,129.11,129.11,129.11,129.11
EURJPY,20040421,111000,129.10,129.12,129.09,129.12
EURJPY,20040421,111100,129.11,129.13,129.11,129.12
EURJPY,20040421,111200,129.11,129.14,129.11,129.14
EURJPY,20040421,111300,129.13,129.14,129.13,129.14
EURJPY,20040421,111400,129.13,129.14,129.12,129.14
EURJPY,20040421,111500,129.15,129.15,129.13,129.14
EURJPY,20040421,111600,129.15,129.16,129.14,129.15
EURJPY,20040421,111700,129.16,129.17,129.15,129.15
EURJPY,20040421,111800,129.14,129.14,129.12,129.13
EURJPY,20040421,111900,129.14,129.15,129.14,129.14
EURJPY,20040421,112000,129.15,129.15,129.14,129.14
EURJPY,20040421,112100,129.13,129.14,129.12,129.12
EURJPY,20040421,112200,129.13,129.15,129.13,129.15
EURJPY,20040421,112300,129.14,129.14,129.12,129.12
EURJPY,20040421,112400,129.13,129.15,129.13,129.15
EURJPY,20040421,112500,129.16,129.16,129.15,129.15
EURJPY,20040421,112600,129.16,129.20,129.16,129.19
EURJPY,20040421,112700,129.18,129.21,129.18,129.20
EURJPY,20040421,112800,129.21,129.24,129.21,129.24
EURJPY,20040421,112900,129.25,129.29,129.25,129.29
EURJPY,20040421,113000,129.30,129.33,129.30,129.33
EURJPY,20040421,113100,129.34,129.36,129.34,129.35
EURJPY,20040421,113200,129.34,129.37,129.34,129.37
EURJPY,20040421,113300,129.36,129.37,129.34,129.36
EURJPY,20040421,113400,129.35,129.35,129.33,129.34
EURJPY,20040421,113500,129.35,129.42,129.35,129.42
EURJPY,20040421,113600,129.43,129.46,129.43,129.46
EURJPY,20040421,113700,129.45,129.45,129.44,129.44
EURJPY,20040421,113800,129.43,129.44,129.41,129.42
EURJPY,20040421,113900,129.43,129.47,129.43,129.47
EURJPY,20040421,114000,129.48,129.52,129.48,129.50
EURJPY,20040421,114100,129.51,129.52,129.50,129.50
EURJPY,20040421,114200,129.49,129.49,129.47,129.48
EURJPY,20040421,114300,129.49,129.49,129.48,129.49
EURJPY,20040421,114400,129.50,129.50,129.47,129.48
EURJPY,20040421,114500,129.47,129.48,129.45,129.45
EURJPY,20040421,114600,129.44,129.45,129.44,129.45
EURJPY,20040421,114700,129.44,129.44,129.42,129.42
EURJPY,20040421,114800,129.41,129.44,129.40,129.44
EURJPY,20040421,114900,129.43,129.43,129.40,129.40
EURJPY,20040421,115000,129.39,129.40,129.38,129.38
EURJPY,20040421,115100,129.39,129.39,129.38,129.39
EURJPY,20040421,115200,129.40,129.41,129.40,129.41
EURJPY,20040421,115300,129.42,129.43,129.42,129.43
EURJPY,20040421,115400,129.42,129.43,129.41,129.43
EURJPY,20040421,115500,129.42,129.42,129.39,129.39
EURJPY,20040421,115600,129.38,129.39,129.36,129.36
EURJPY,20040421,115700,129.35,129.38,129.34,129.38
EURJPY,20040421,115800,129.38,129.38,129.37,129.37
EURJPY,20040421,115900,129.38,129.38,129.35,129.35
EURJPY,20040421,120000,129.34,129.34,129.29,129.29
EURJPY,20040421,120100,129.30,129.30,129.29,129.29
EURJPY,20040421,120200,129.30,129.35,129.30,129.34
EURJPY,20040421,120300,129.33,129.33,129.30,129.31
EURJPY,20040421,120400,129.30,129.32,129.30,129.32
EURJPY,20040421,120500,129.33,129.34,129.33,129.34
EURJPY,20040421,120600,129.33,129.37,129.33,129.37
EURJPY,20040421,120700,129.36,129.36,129.33,129.33
EURJPY,20040421,120800,129.34,129.34,129.33,129.34
EURJPY,20040421,120900,129.35,129.35,129.33,129.33
EURJPY,20040421,121000,129.34,129.35,129.33,129.33
EURJPY,20040421,121100,129.32,129.32,129.30,129.31
EURJPY,20040421,121200,129.30,129.30,129.29,129.29
EURJPY,20040421,121300,129.28,129.28,129.27,129.28
EURJPY,20040421,121400,129.29,129.30,129.28,129.29
EURJPY,20040421,121500,129.28,129.28,129.25,129.25
EURJPY,20040421,121600,129.26,129.28,129.26,129.28
EURJPY,20040421,121700,129.27,129.29,129.27,129.29
EURJPY,20040421,121800,129.28,129.28,129.25,129.26
EURJPY,20040421,121900,129.27,129.28,129.26,129.27
EURJPY,20040421,122000,129.26,129.26,129.25,129.25
EURJPY,20040421,122100,129.24,129.24,129.23,129.23
EURJPY,20040421,122200,129.24,129.25,129.24,129.25
EURJPY,20040421,122300,129.24,129.24,129.23,129.24
EURJPY,20040421,122400,129.24,129.25,129.24,129.25
EURJPY,20040421,122500,129.24,129.27,129.24,129.24
EURJPY,20040421,122600,129.25,129.26,129.24,129.26
EURJPY,20040421,122700,129.27,129.30,129.27,129.29
EURJPY,20040421,122800,129.28,129.28,129.26,129.26
EURJPY,20040421,122900,129.27,129.27,129.26,129.26
EURJPY,20040421,123000,129.27,129.28,129.26,129.26
EURJPY,20040421,123100,129.25,129.25,129.23,129.23
EURJPY,20040421,123200,129.24,129.24,129.22,129.23
EURJPY,20040421,123300,129.24,129.25,129.23,129.23
EURJPY,20040421,123400,129.24,129.26,129.24,129.26
EURJPY,20040421,123500,129.25,129.26,129.25,129.26
EURJPY,20040421,123600,129.27,129.30,129.27,129.29
EURJPY,20040421,123700,129.28,129.29,129.27,129.27
EURJPY,20040421,123800,129.28,129.28,129.27,129.27
EURJPY,20040421,123900,129.28,129.30,129.28,129.29
EURJPY,20040421,124000,129.28,129.28,129.28,129.28
EURJPY,20040421,124100,129.27,129.27,129.26,129.27
EURJPY,20040421,124200,129.26,129.28,129.26,129.28
EURJPY,20040421,124300,129.27,129.27,129.25,129.26
EURJPY,20040421,124400,129.25,129.25,129.24,129.25
EURJPY,20040421,124500,129.24,129.26,129.23,129.23
EURJPY,20040421,124600,129.24,129.25,129.24,129.24
EURJPY,20040421,124700,129.25,129.29,129.25,129.29
EURJPY,20040421,124800,129.30,129.33,129.30,129.33
EURJPY,20040421,124900,129.34,129.34,129.32,129.33
EURJPY,20040421,125000,129.34,129.39,129.34,129.39
EURJPY,20040421,125100,129.38,129.38,129.37,129.37
EURJPY,20040421,125200,129.38,129.39,129.38,129.39
EURJPY,20040421,125300,129.38,129.40,129.38,129.40
EURJPY,20040421,125400,129.41,129.42,129.40,129.42
EURJPY,20040421,125500,129.41,129.42,129.41,129.42
EURJPY,20040421,125600,129.41,129.43,129.41,129.43
EURJPY,20040421,125700,129.44,129.45,129.42,129.42
EURJPY,20040421,125800,129.43,129.45,129.43,129.44
EURJPY,20040421,125900,129.43,129.43,129.41,129.42
EURJPY,20040421,130000,129.41,129.41,129.39,129.39
EURJPY,20040421,130100,129.40,129.40,129.38,129.38
EURJPY,20040421,130200,129.38,129.38,129.38,129.38
EURJPY,20040421,130300,129.37,129.37,129.36,129.36
EURJPY,20040421,130400,129.37,129.37,129.36,129.36
EURJPY,20040421,130500,129.37,129.40,129.37,129.40
EURJPY,20040421,130600,129.39,129.40,129.38,129.40
EURJPY,20040421,130700,129.41,129.43,129.41,129.41
EURJPY,20040421,130800,129.40,129.40,129.40,129.40
EURJPY,20040421,130900,129.39,129.39,129.33,129.36
EURJPY,20040421,131000,129.37,129.37,129.34,129.34
EURJPY,20040421,131100,129.35,129.35,129.34,129.34
EURJPY,20040421,131200,129.35,129.39,129.35,129.38
EURJPY,20040421,131300,129.37,129.37,129.34,129.37
EURJPY,20040421,131400,129.38,129.39,129.37,129.38
EURJPY,20040421,131500,129.39,129.41,129.39,129.39
EURJPY,20040421,131600,129.40,129.42,129.40,129.42
EURJPY,20040421,131700,129.43,129.43,129.39,129.39
EURJPY,20040421,131800,129.38,129.38,129.36,129.37
EURJPY,20040421,131900,129.38,129.43,129.38,129.43
EURJPY,20040421,132000,129.42,129.43,129.40,129.42
EURJPY,20040421,132100,129.43,129.44,129.43,129.44
EURJPY,20040421,132200,129.43,129.43,129.40,129.43
EURJPY,20040421,132300,129.44,129.44,129.41,129.42
EURJPY,20040421,132400,129.43,129.43,129.40,129.41
EURJPY,20040421,132500,129.40,129.43,129.40,129.40
EURJPY,20040421,132600,129.39,129.42,129.39,129.42
EURJPY,20040421,132700,129.43,129.44,129.42,129.43
EURJPY,20040421,132800,129.42,129.42,129.40,129.40
EURJPY,20040421,132900,129.39,129.40,129.38,129.38
EURJPY,20040421,133000,129.39,129.41,129.38,129.41
EURJPY,20040421,133100,129.40,129.43,129.40,129.41
EURJPY,20040421,133200,129.42,129.43,129.42,129.42
EURJPY,20040421,133300,129.41,129.44,129.41,129.44
EURJPY,20040421,133400,129.45,129.48,129.45,129.47
EURJPY,20040421,133500,129.46,129.47,129.45,129.45
EURJPY,20040421,133600,129.44,129.44,129.43,129.43
EURJPY,20040421,133700,129.44,129.44,129.43,129.44
EURJPY,20040421,133800,129.45,129.47,129.45,129.47
EURJPY,20040421,133900,129.46,129.53,129.45,129.52
EURJPY,20040421,134000,129.53,129.55,129.51,129.54
EURJPY,20040421,134100,129.55,129.56,129.54,129.54
EURJPY,20040421,134200,129.53,129.54,129.51,129.51
EURJPY,20040421,134300,129.52,129.52,129.50,129.51
EURJPY,20040421,134400,129.50,129.51,129.50,129.50
EURJPY,20040421,134500,129.49,129.50,129.49,129.50
EURJPY,20040421,134600,129.51,129.52,129.51,129.51
EURJPY,20040421,134700,129.50,129.51,129.47,129.47
EURJPY,20040421,134800,129.48,129.48,129.45,129.46
EURJPY,20040421,134900,129.47,129.50,129.47,129.50
EURJPY,20040421,135000,129.51,129.51,129.43,129.47
EURJPY,20040421,135100,129.46,129.46,129.45,129.46
EURJPY,20040421,135200,129.47,129.48,129.46,129.48
EURJPY,20040421,135300,129.47,129.49,129.47,129.49
EURJPY,20040421,135400,129.48,129.55,129.48,129.55
EURJPY,20040421,135500,129.56,129.57,129.56,129.56
EURJPY,20040421,135600,129.57,129.57,129.56,129.56
EURJPY,20040421,135700,129.57,129.58,129.56,129.56
EURJPY,20040421,135800,129.55,129.55,129.54,129.55
EURJPY,20040421,135900,129.56,129.57,129.55,129.56
EURJPY,20040421,140000,129.55,129.55,129.53,129.55
EURJPY,20040421,140100,129.56,129.56,129.55,129.55
EURJPY,20040421,140200,129.56,129.56,129.54,129.55
EURJPY,20040421,140300,129.54,129.56,129.54,129.56
EURJPY,20040421,140400,129.55,129.55,129.53,129.53
EURJPY,20040421,140500,129.54,129.54,129.54,129.54
EURJPY,20040421,140600,129.53,129.55,129.53,129.53
EURJPY,20040421,140700,129.52,129.56,129.51,129.54
EURJPY,20040421,140800,129.55,129.55,129.55,129.55
EURJPY,20040421,140900,129.54,129.57,129.54,129.57
EURJPY,20040421,141000,129.58,129.58,129.56,129.57
EURJPY,20040421,141100,129.56,129.61,129.56,129.61
EURJPY,20040421,141200,129.60,129.63,129.60,129.63
EURJPY,20040421,141300,129.64,129.70,129.63,129.69
EURJPY,20040421,141400,129.70,129.74,129.70,129.74
EURJPY,20040421,141500,129.75,129.78,129.75,129.78
EURJPY,20040421,141600,129.77,129.78,129.74,129.74
EURJPY,20040421,141700,129.73,129.73,129.71,129.73
EURJPY,20040421,141800,129.74,129.75,129.73,129.73
EURJPY,20040421,141900,129.72,129.77,129.72,129.77
EURJPY,20040421,142000,129.78,129.82,129.78,129.80
EURJPY,20040421,142100,129.81,129.81,129.75,129.75
EURJPY,20040421,142200,129.76,129.77,129.75,129.76
EURJPY,20040421,142300,129.75,129.77,129.75,129.76
EURJPY,20040421,142400,129.77,129.79,129.76,129.78
EURJPY,20040421,142500,129.79,129.82,129.79,129.81
EURJPY,20040421,142600,129.80,129.80,129.78,129.78
EURJPY,20040421,142700,129.77,129.81,129.76,129.80
EURJPY,20040421,142800,129.81,129.84,129.81,129.83
EURJPY,20040421,142900,129.84,129.85,129.83,129.84
EURJPY,20040421,143000,129.85,129.85,129.84,129.84
EURJPY,20040421,143100,129.85,129.85,129.81,129.82
EURJPY,20040421,143200,129.81,129.81,129.79,129.80
EURJPY,20040421,143300,129.81,129.82,129.81,129.82
EURJPY,20040421,143400,129.81,129.82,129.80,129.80
EURJPY,20040421,143500,129.79,129.81,129.77,129.77
EURJPY,20040421,143600,129.76,129.76,129.72,129.72
EURJPY,20040421,143700,129.71,129.74,129.71,129.71
EURJPY,20040421,143800,129.72,129.75,129.72,129.75
EURJPY,20040421,143900,129.76,129.77,129.75,129.76
EURJPY,20040421,144000,129.77,129.77,129.73,129.73
EURJPY,20040421,144100,129.72,129.73,129.67,129.67
EURJPY,20040421,144200,129.68,129.70,129.68,129.69
EURJPY,20040421,144300,129.68,129.70,129.68,129.68
EURJPY,20040421,144400,129.69,129.72,129.69,129.71
EURJPY,20040421,144500,129.72,129.72,129.69,129.70
EURJPY,20040421,144600,129.71,129.71,129.68,129.71
EURJPY,20040421,144700,129.70,129.75,129.70,129.75
EURJPY,20040421,144800,129.74,129.74,129.71,129.73
EURJPY,20040421,144900,129.74,129.75,129.74,129.74
EURJPY,20040421,145000,129.73,129.75,129.72,129.74
EURJPY,20040421,145100,129.73,129.76,129.73,129.75
EURJPY,20040421,145200,129.74,129.74,129.69,129.69
EURJPY,20040421,145300,129.70,129.71,129.68,129.71
EURJPY,20040421,145400,129.70,129.73,129.70,129.73
EURJPY,20040421,145500,129.74,129.75,129.73,129.73
EURJPY,20040421,145600,129.72,129.73,129.71,129.71
EURJPY,20040421,145700,129.72,129.73,129.72,129.73
EURJPY,20040421,145800,129.74,129.74,129.73,129.73
EURJPY,20040421,145900,129.72,129.72,129.68,129.70
EURJPY,20040421,150000,129.71,129.72,129.69,129.69
EURJPY,20040421,150100,129.70,129.74,129.70,129.74
EURJPY,20040421,150200,129.75,129.75,129.72,129.74
EURJPY,20040421,150300,129.73,129.75,129.73,129.74
EURJPY,20040421,150400,129.73,129.73,129.72,129.73
EURJPY,20040421,150500,129.72,129.73,129.71,129.71
EURJPY,20040421,150600,129.72,129.73,129.72,129.73
EURJPY,20040421,150700,129.72,129.72,129.68,129.68
EURJPY,20040421,150800,129.67,129.67,129.63,129.64
EURJPY,20040421,150900,129.63,129.63,129.58,129.58
EURJPY,20040421,151000,129.57,129.60,129.56,129.58
EURJPY,20040421,151100,129.59,129.59,129.55,129.55
EURJPY,20040421,151200,129.54,129.54,129.51,129.52
EURJPY,20040421,151300,129.51,129.51,129.49,129.49
EURJPY,20040421,151400,129.50,129.51,129.48,129.48
EURJPY,20040421,151500,129.47,129.48,129.46,129.47
EURJPY,20040421,151600,129.48,129.49,129.47,129.49
EURJPY,20040421,151700,129.50,129.53,129.49,129.51
EURJPY,20040421,151800,129.50,129.51,129.44,129.44
EURJPY,20040421,151900,129.45,129.45,129.42,129.42
EURJPY,20040421,152000,129.41,129.42,129.40,129.41
EURJPY,20040421,152100,129.40,129.44,129.40,129.43
EURJPY,20040421,152200,129.42,129.45,129.42,129.45
EURJPY,20040421,152300,129.44,129.47,129.44,129.47
EURJPY,20040421,152400,129.46,129.52,129.46,129.52
EURJPY,20040421,152500,129.53,129.54,129.51,129.51
EURJPY,20040421,152600,129.50,129.51,129.46,129.46
EURJPY,20040421,152700,129.47,129.47,129.45,129.45
EURJPY,20040421,152800,129.44,129.47,129.43,129.47
EURJPY,20040421,152900,129.49,129.50,129.48,129.50
EURJPY,20040421,153000,129.51,129.51,129.48,129.49
EURJPY,20040421,153100,129.50,129.50,129.49,129.50
EURJPY,20040421,153200,129.49,129.50,129.49,129.50
EURJPY,20040421,153300,129.49,129.52,129.49,129.52
EURJPY,20040421,153400,129.51,129.54,129.51,129.53
EURJPY,20040421,153500,129.52,129.52,129.51,129.51
EURJPY,20040421,153600,129.52,129.53,129.51,129.51
EURJPY,20040421,153700,129.50,129.55,129.50,129.54
EURJPY,20040421,153800,129.55,129.55,129.49,129.54
EURJPY,20040421,153900,129.53,129.57,129.52,129.55
EURJPY,20040421,154000,129.54,129.55,129.48,129.50
EURJPY,20040421,154100,129.49,129.50,129.47,129.48
EURJPY,20040421,154200,129.49,129.50,129.47,129.50
EURJPY,20040421,154300,129.51,129.53,129.51,129.51
EURJPY,20040421,154400,129.50,129.53,129.50,129.53
EURJPY,20040421,154500,129.52,129.52,129.51,129.51
EURJPY,20040421,154600,129.50,129.52,129.48,129.48
EURJPY,20040421,154700,129.47,129.47,129.43,129.43
EURJPY,20040421,154800,129.44,129.44,129.40,129.40
EURJPY,20040421,154900,129.39,129.40,129.39,129.40
EURJPY,20040421,155000,129.41,129.43,129.41,129.43
EURJPY,20040421,155100,129.42,129.48,129.42,129.48
EURJPY,20040421,155200,129.49,129.49,129.47,129.49
EURJPY,20040421,155300,129.50,129.57,129.50,129.57
EURJPY,20040421,155400,129.56,129.56,129.52,129.53
EURJPY,20040421,155500,129.52,129.55,129.52,129.55
EURJPY,20040421,155600,129.56,129.57,129.55,129.56
EURJPY,20040421,155700,129.55,129.56,129.55,129.56
EURJPY,20040421,155800,129.55,129.58,129.55,129.57
EURJPY,20040421,155900,129.58,129.62,129.57,129.59
EURJPY,20040421,160000,129.58,129.68,129.52,129.68
EURJPY,20040421,160100,129.67,129.67,129.59,129.62
EURJPY,20040421,160200,129.64,129.70,129.62,129.67
EURJPY,20040421,160300,129.68,129.71,129.66,129.71
EURJPY,20040421,160400,129.70,129.70,129.66,129.66
EURJPY,20040421,160500,129.67,129.67,129.58,129.58
EURJPY,20040421,160600,129.57,129.57,129.55,129.55
EURJPY,20040421,160700,129.56,129.64,129.55,129.64
EURJPY,20040421,160800,129.62,129.68,129.62,129.67
EURJPY,20040421,160900,129.66,129.66,129.60,129.60
EURJPY,20040421,161000,129.61,129.62,129.61,129.61
EURJPY,20040421,161100,129.60,129.60,129.58,129.58
EURJPY,20040421,161200,129.57,129.61,129.57,129.61
EURJPY,20040421,161300,129.60,129.61,129.57,129.57
EURJPY,20040421,161400,129.56,129.57,129.52,129.52
EURJPY,20040421,161500,129.53,129.54,129.48,129.48
EURJPY,20040421,161600,129.49,129.50,129.46,129.46
EURJPY,20040421,161700,129.47,129.55,129.46,129.55
EURJPY,20040421,161800,129.56,129.62,129.56,129.62
EURJPY,20040421,161900,129.61,129.64,129.60,129.64
EURJPY,20040421,162000,129.65,129.66,129.61,129.61
EURJPY,20040421,162100,129.60,129.60,129.56,129.56
EURJPY,20040421,162200,129.54,129.54,129.43,129.47
EURJPY,20040421,162300,129.48,129.51,129.47,129.51
EURJPY,20040421,162400,129.52,129.55,129.48,129.48
EURJPY,20040421,162500,129.49,129.53,129.47,129.51
EURJPY,20040421,162600,129.52,129.52,129.48,129.48
EURJPY,20040421,162700,129.47,129.48,129.44,129.47
EURJPY,20040421,162800,129.46,129.51,129.46,129.50
EURJPY,20040421,162900,129.51,129.52,129.48,129.48
EURJPY,20040421,163000,129.47,129.49,129.47,129.48
EURJPY,20040421,163100,129.49,129.51,129.48,129.48
EURJPY,20040421,163200,129.47,129.49,129.46,129.48
EURJPY,20040421,163300,129.47,129.47,129.43,129.45
EURJPY,20040421,163400,129.46,129.53,129.46,129.53
EURJPY,20040421,163500,129.54,129.57,129.54,129.57
EURJPY,20040421,163600,129.56,129.60,129.55,129.58
EURJPY,20040421,163700,129.59,129.59,129.56,129.58
EURJPY,20040421,163800,129.57,129.60,129.57,129.60
EURJPY,20040421,163900,129.61,129.62,129.59,129.62
EURJPY,20040421,164000,129.60,129.64,129.60,129.63
EURJPY,20040421,164100,129.62,129.62,129.59,129.59
EURJPY,20040421,164200,129.60,129.62,129.59,129.60
EURJPY,20040421,164300,129.59,129.61,129.58,129.61
EURJPY,20040421,164400,129.59,129.61,129.59,129.60
EURJPY,20040421,164500,129.59,129.62,129.59,129.61
EURJPY,20040421,164600,129.62,129.62,129.58,129.60
EURJPY,20040421,164700,129.59,129.59,129.56,129.57
EURJPY,20040421,164800,129.56,129.56,129.51,129.51
EURJPY,20040421,164900,129.50,129.53,129.50,129.52
EURJPY,20040421,165000,129.53,129.53,129.50,129.50
EURJPY,20040421,165100,129.49,129.51,129.49,129.49
EURJPY,20040421,165200,129.50,129.51,129.48,129.48
EURJPY,20040421,165300,129.49,129.49,129.47,129.48
EURJPY,20040421,165400,129.47,129.47,129.42,129.47
EURJPY,20040421,165500,129.48,129.49,129.41,129.42
EURJPY,20040421,165600,129.43,129.45,129.43,129.45
EURJPY,20040421,165700,129.46,129.48,129.45,129.48
EURJPY,20040421,165800,129.49,129.55,129.49,129.55
EURJPY,20040421,165900,129.54,129.59,129.54,129.59
EURJPY,20040421,170000,129.60,129.65,129.60,129.64
EURJPY,20040421,170100,129.65,129.65,129.62,129.62
EURJPY,20040421,170200,129.61,129.61,129.56,129.56
EURJPY,20040421,170300,129.55,129.55,129.52,129.52
EURJPY,20040421,170400,129.53,129.55,129.53,129.55
EURJPY,20040421,170500,129.56,129.57,129.56,129.57
EURJPY,20040421,170600,129.56,129.59,129.56,129.58
EURJPY,20040421,170700,129.59,129.61,129.59,129.60
EURJPY,20040421,170800,129.61,129.61,129.60,129.60
EURJPY,20040421,170900,129.59,129.61,129.58,129.61
EURJPY,20040421,171000,129.62,129.68,129.62,129.66
EURJPY,20040421,171100,129.65,129.65,129.62,129.63
EURJPY,20040421,171200,129.64,129.65,129.59,129.59
EURJPY,20040421,171300,129.58,129.64,129.57,129.61
EURJPY,20040421,171400,129.62,129.67,129.60,129.67
EURJPY,20040421,171500,129.66,129.68,129.66,129.68
EURJPY,20040421,171600,129.67,129.74,129.67,129.70
EURJPY,20040421,171700,129.69,129.69,129.67,129.67
EURJPY,20040421,171800,129.66,129.67,129.64,129.64
EURJPY,20040421,171900,129.65,129.71,129.65,129.71
EURJPY,20040421,172000,129.70,129.70,129.68,129.68
EURJPY,20040421,172100,129.69,129.70,129.69,129.70
EURJPY,20040421,172200,129.69,129.69,129.68,129.68
EURJPY,20040421,172300,129.70,129.73,129.70,129.71
EURJPY,20040421,172400,129.72,129.79,129.72,129.79
EURJPY,20040421,172500,129.78,129.82,129.77,129.79
EURJPY,20040421,172600,129.78,129.80,129.77,129.77
EURJPY,20040421,172700,129.78,129.79,129.77,129.78
EURJPY,20040421,172800,129.79,129.79,129.78,129.78
EURJPY,20040421,172900,129.79,129.80,129.78,129.78
EURJPY,20040421,173000,129.77,129.77,129.73,129.74
EURJPY,20040421,173100,129.76,129.78,129.76,129.78
EURJPY,20040421,173200,129.77,129.82,129.77,129.82
EURJPY,20040421,173300,129.81,129.81,129.78,129.80
EURJPY,20040421,173400,129.79,129.81,129.79,129.80
EURJPY,20040421,173500,129.79,129.80,129.79,129.80
EURJPY,20040421,173600,129.81,129.81,129.76,129.77
EURJPY,20040421,173700,129.78,129.78,129.77,129.77
EURJPY,20040421,173800,129.76,129.76,129.71,129.71
EURJPY,20040421,173900,129.70,129.73,129.70,129.73
EURJPY,20040421,174000,129.72,129.72,129.69,129.71
EURJPY,20040421,174100,129.72,129.75,129.72,129.75
EURJPY,20040421,174200,129.74,129.75,129.73,129.75
EURJPY,20040421,174300,129.76,129.80,129.76,129.80
EURJPY,20040421,174400,129.81,129.85,129.80,129.85
EURJPY,20040421,174500,129.86,129.89,129.85,129.88
EURJPY,20040421,174600,129.87,129.87,129.84,129.85
EURJPY,20040421,174700,129.86,129.90,129.85,129.90
EURJPY,20040421,174800,129.89,129.93,129.89,129.90
EURJPY,20040421,174900,129.89,129.89,129.88,129.89
EURJPY,20040421,175000,129.88,129.88,129.80,129.80
EURJPY,20040421,175100,129.81,129.83,129.80,129.82
EURJPY,20040421,175200,129.81,129.82,129.80,129.82
EURJPY,20040421,175300,129.83,129.83,129.81,129.81
EURJPY,20040421,175400,129.80,129.81,129.80,129.80
EURJPY,20040421,175500,129.79,129.80,129.78,129.80
EURJPY,20040421,175600,129.79,129.79,129.76,129.76
EURJPY,20040421,175700,129.77,129.79,129.76,129.78
EURJPY,20040421,175800,129.79,129.80,129.79,129.80
EURJPY,20040421,175900,129.81,129.83,129.81,129.82
EURJPY,20040421,180000,129.83,129.84,129.80,129.80
EURJPY,20040421,180100,129.81,129.83,129.81,129.82
EURJPY,20040421,180200,129.81,129.82,129.81,129.81
EURJPY,20040421,180300,129.82,129.86,129.81,129.86
EURJPY,20040421,180400,129.87,129.87,129.86,129.86
EURJPY,20040421,180500,129.85,129.86,129.83,129.83
EURJPY,20040421,180600,129.81,129.81,129.80,129.80
EURJPY,20040421,180700,129.81,129.84,129.80,129.84
EURJPY,20040421,180800,129.83,129.84,129.82,129.82
EURJPY,20040421,180900,129.83,129.84,129.82,129.82
EURJPY,20040421,181000,129.83,129.85,129.83,129.85
EURJPY,20040421,181100,129.86,129.86,129.85,129.86
EURJPY,20040421,181200,129.87,129.90,129.87,129.90
EURJPY,20040421,181300,129.91,129.92,129.89,129.90
EURJPY,20040421,181400,129.89,129.90,129.88,129.90
EURJPY,20040421,181500,129.90,129.92,129.90,129.92
EURJPY,20040421,181600,129.93,129.94,129.92,129.93
EURJPY,20040421,181700,129.92,129.92,129.89,129.90
EURJPY,20040421,181800,129.91,129.91,129.90,129.90
EURJPY,20040421,181900,129.89,129.89,129.87,129.87
EURJPY,20040421,182000,129.88,129.88,129.85,129.86
EURJPY,20040421,182100,129.85,129.86,129.85,129.86
EURJPY,20040421,182200,129.87,129.87,129.85,129.87
EURJPY,20040421,182300,129.89,129.89,129.88,129.89
EURJPY,20040421,182400,129.90,129.90,129.88,129.90
EURJPY,20040421,182500,129.89,129.91,129.89,129.90
EURJPY,20040421,182600,129.91,129.92,129.90,129.90
EURJPY,20040421,182700,129.89,129.90,129.89,129.90
EURJPY,20040421,182800,129.89,129.90,129.87,129.90
EURJPY,20040421,182900,129.89,129.90,129.86,129.87
EURJPY,20040421,183000,129.86,129.87,129.86,129.87
EURJPY,20040421,183100,129.86,129.86,129.82,129.82
EURJPY,20040421,183200,129.81,129.81,129.80,129.80
EURJPY,20040421,183300,129.81,129.81,129.81,129.81
EURJPY,20040421,183400,129.81,129.81,129.80,129.80
EURJPY,20040421,183500,129.81,129.82,129.81,129.82
EURJPY,20040421,183600,129.81,129.82,129.80,129.82
EURJPY,20040421,183700,129.81,129.81,129.79,129.81
EURJPY,20040421,183800,129.82,129.82,129.80,129.81
EURJPY,20040421,183900,129.80,129.81,129.78,129.79
EURJPY,20040421,184000,129.80,129.80,129.79,129.80
EURJPY,20040421,184100,129.79,129.79,129.77,129.78
EURJPY,20040421,184200,129.77,129.79,129.75,129.79
EURJPY,20040421,184300,129.78,129.78,129.77,129.78
EURJPY,20040421,184400,129.79,129.80,129.78,129.79
EURJPY,20040421,184500,129.80,129.80,129.77,129.77
EURJPY,20040421,184600,129.78,129.79,129.77,129.79
EURJPY,20040421,184700,129.78,129.80,129.78,129.80
EURJPY,20040421,184800,129.79,129.81,129.79,129.79
EURJPY,20040421,184900,129.78,129.79,129.76,129.79
EURJPY,20040421,185000,129.78,129.79,129.77,129.78
EURJPY,20040421,185100,129.78,129.78,129.78,129.78
EURJPY,20040421,185200,129.77,129.78,129.77,129.78
EURJPY,20040421,185300,129.79,129.80,129.79,129.79
EURJPY,20040421,185400,129.78,129.79,129.78,129.79
EURJPY,20040421,185500,129.79,129.79,129.78,129.79
EURJPY,20040421,185600,129.78,129.78,129.77,129.77
EURJPY,20040421,185700,129.78,129.80,129.78,129.79
EURJPY,20040421,185800,129.80,129.81,129.80,129.81
EURJPY,20040421,185900,129.80,129.80,129.78,129.78
EURJPY,20040421,190000,129.77,129.77,129.77,129.77
EURJPY,20040421,190100,129.77,129.77,129.76,129.76
EURJPY,20040421,190200,129.75,129.75,129.71,129.71
EURJPY,20040421,190300,129.70,129.70,129.67,129.68
EURJPY,20040421,190400,129.67,129.67,129.66,129.67
EURJPY,20040421,190500,129.66,129.68,129.66,129.66
EURJPY,20040421,190600,129.67,129.68,129.67,129.68
EURJPY,20040421,190700,129.67,129.67,129.65,129.66
EURJPY,20040421,190800,129.65,129.67,129.64,129.65
EURJPY,20040421,190900,129.66,129.68,129.66,129.68
EURJPY,20040421,191000,129.67,129.67,129.61,129.61
EURJPY,20040421,191100,129.60,129.62,129.59,129.60
EURJPY,20040421,191200,129.59,129.62,129.59,129.60
EURJPY,20040421,191300,129.61,129.62,129.60,129.62
EURJPY,20040421,191400,129.61,129.66,129.61,129.64
EURJPY,20040421,191500,129.65,129.65,129.64,129.65
EURJPY,20040421,191600,129.66,129.68,129.66,129.68
EURJPY,20040421,191700,129.69,129.71,129.68,129.68
EURJPY,20040421,191800,129.68,129.68,129.68,129.68
EURJPY,20040421,191900,129.69,129.69,129.68,129.68
EURJPY,20040421,192000,129.69,129.70,129.69,129.69
EURJPY,20040421,192100,129.68,129.68,129.65,129.65
EURJPY,20040421,192200,129.66,129.66,129.65,129.65
EURJPY,20040421,192300,129.64,129.64,129.64,129.64
EURJPY,20040421,192400,129.62,129.62,129.61,129.62
EURJPY,20040421,192500,129.63,129.64,129.62,129.63
EURJPY,20040421,192600,129.62,129.65,129.62,129.63
EURJPY,20040421,192700,129.62,129.64,129.62,129.63
EURJPY,20040421,192800,129.64,129.65,129.64,129.65
EURJPY,20040421,192900,129.65,129.65,129.63,129.63
EURJPY,20040421,193000,129.64,129.66,129.62,129.66
EURJPY,20040421,193100,129.65,129.68,129.65,129.68
EURJPY,20040421,193200,129.69,129.71,129.67,129.67
EURJPY,20040421,193300,129.66,129.68,129.66,129.68
EURJPY,20040421,193400,129.69,129.69,129.65,129.65
EURJPY,20040421,193500,129.66,129.66,129.66,129.66
EURJPY,20040421,193600,129.66,129.67,129.66,129.67
EURJPY,20040421,193700,129.66,129.66,129.65,129.65
EURJPY,20040421,193800,129.64,129.65,129.64,129.65
EURJPY,20040421,193900,129.64,129.64,129.62,129.62
EURJPY,20040421,194000,129.64,129.64,129.64,129.64
EURJPY,20040421,194100,129.64,129.64,129.62,129.63
EURJPY,20040421,194200,129.64,129.64,129.64,129.64
EURJPY,20040421,194300,129.64,129.65,129.62,129.62
EURJPY,20040421,194400,129.63,129.64,129.63,129.64
EURJPY,20040421,194500,129.65,129.68,129.65,129.67
EURJPY,20040421,194600,129.66,129.67,129.66,129.67
EURJPY,20040421,194700,129.66,129.68,129.66,129.66
EURJPY,20040421,194800,129.67,129.69,129.67,129.68
EURJPY,20040421,194900,129.68,129.69,129.68,129.69
EURJPY,20040421,195000,129.68,129.68,129.68,129.68
EURJPY,20040421,195100,129.68,129.70,129.68,129.70
EURJPY,20040421,195200,129.69,129.69,129.68,129.68
EURJPY,20040421,195300,129.69,129.69,129.69,129.69
EURJPY,20040421,195400,129.70,129.72,129.70,129.71
EURJPY,20040421,195500,129.70,129.70,129.69,129.70
EURJPY,20040421,195600,129.71,129.71,129.68,129.68
EURJPY,20040421,195700,129.68,129.68,129.68,129.68
EURJPY,20040421,195800,129.67,129.67,129.65,129.65
EURJPY,20040421,195900,129.66,129.66,129.64,129.65
EURJPY,20040421,200000,129.64,129.65,129.64,129.65
EURJPY,20040421,200100,129.66,129.67,129.64,129.67
EURJPY,20040421,200200,129.68,129.68,129.66,129.66
EURJPY,20040421,200300,129.65,129.65,129.63,129.63
EURJPY,20040421,200400,129.62,129.62,129.61,129.62
EURJPY,20040421,200500,129.61,129.61,129.54,129.54
EURJPY,20040421,200600,129.53,129.54,129.50,129.50
EURJPY,20040421,200700,129.51,129.52,129.49,129.52
EURJPY,20040421,200800,129.53,129.55,129.53,129.54
EURJPY,20040421,200900,129.55,129.56,129.55,129.55
EURJPY,20040421,201000,129.54,129.54,129.52,129.54
EURJPY,20040421,201100,129.55,129.56,129.55,129.56
EURJPY,20040421,201200,129.57,129.59,129.57,129.58
EURJPY,20040421,201300,129.57,129.59,129.55,129.59
EURJPY,20040421,201400,129.60,129.60,129.60,129.60
EURJPY,20040421,201500,129.59,129.59,129.56,129.57
EURJPY,20040421,201600,129.58,129.59,129.58,129.59
EURJPY,20040421,201700,129.58,129.58,129.55,129.57
EURJPY,20040421,201800,129.58,129.59,129.56,129.59
EURJPY,20040421,201900,129.58,129.61,129.57,129.60
EURJPY,20040421,202000,129.61,129.61,129.60,129.61
EURJPY,20040421,202100,129.61,129.61,129.60,129.60
EURJPY,20040421,202200,129.61,129.65,129.60,129.63
EURJPY,20040421,202300,129.62,129.63,129.60,129.63
EURJPY,20040421,202400,129.64,129.65,129.62,129.62
EURJPY,20040421,202500,129.61,129.64,129.61,129.63
EURJPY,20040421,202600,129.62,129.64,129.62,129.64
EURJPY,20040421,202700,129.63,129.64,129.63,129.64
EURJPY,20040421,202800,129.63,129.66,129.63,129.66
EURJPY,20040421,202900,129.67,129.67,129.62,129.63
EURJPY,20040421,203000,129.62,129.65,129.62,129.64
EURJPY,20040421,203100,129.63,129.63,129.61,129.62
EURJPY,20040421,203200,129.63,129.64,129.61,129.64
EURJPY,20040421,203300,129.63,129.64,129.63,129.64
EURJPY,20040421,203400,129.65,129.65,129.62,129.63
EURJPY,20040421,203500,129.62,129.63,129.62,129.62
EURJPY,20040421,203600,129.61,129.62,129.59,129.62
EURJPY,20040421,203700,129.63,129.64,129.62,129.62
EURJPY,20040421,203800,129.61,129.61,129.59,129.60
EURJPY,20040421,203900,129.61,129.61,129.54,129.55
EURJPY,20040421,204000,129.57,129.57,129.56,129.56
EURJPY,20040421,204100,129.55,129.55,129.52,129.52
EURJPY,20040421,204200,129.51,129.53,129.51,129.51
EURJPY,20040421,204300,129.52,129.53,129.51,129.52
EURJPY,20040421,204400,129.53,129.53,129.51,129.51
EURJPY,20040421,204500,129.52,129.54,129.51,129.54
EURJPY,20040421,204600,129.53,129.54,129.53,129.53
EURJPY,20040421,204700,129.52,129.53,129.49,129.53
EURJPY,20040421,204800,129.54,129.54,129.51,129.53
EURJPY,20040421,204900,129.52,129.53,129.51,129.51
EURJPY,20040421,205000,129.50,129.52,129.48,129.48
EURJPY,20040421,205100,129.49,129.49,129.45,129.48
EURJPY,20040421,205200,129.49,129.49,129.45,129.45
EURJPY,20040421,205300,129.46,129.46,129.43,129.43
EURJPY,20040421,205400,129.44,129.45,129.43,129.45
EURJPY,20040421,205500,129.46,129.52,129.46,129.52
EURJPY,20040421,205600,129.51,129.54,129.51,129.54
EURJPY,20040421,205700,129.55,129.55,129.52,129.53
EURJPY,20040421,205800,129.54,129.56,129.52,129.52
EURJPY,20040421,205900,129.51,129.54,129.50,129.53
EURJPY,20040421,210000,129.52,129.54,129.51,129.51
EURJPY,20040421,210100,129.52,129.53,129.52,129.53
EURJPY,20040421,210200,129.52,129.52,129.48,129.49
EURJPY,20040421,210300,129.50,129.51,129.50,129.51
EURJPY,20040421,210400,129.52,129.55,129.51,129.55
EURJPY,20040421,210500,129.56,129.56,129.55,129.55
EURJPY,20040421,210600,129.56,129.56,129.55,129.55
EURJPY,20040421,210700,129.56,129.60,129.56,129.58
EURJPY,20040421,210800,129.57,129.58,129.56,129.57
EURJPY,20040421,210900,129.56,129.56,129.56,129.56
EURJPY,20040421,211000,129.55,129.57,129.55,129.57
EURJPY,20040421,211100,129.58,129.59,129.58,129.58
EURJPY,20040421,211200,129.57,129.57,129.57,129.57
EURJPY,20040421,211300,129.56,129.56,129.55,129.56
EURJPY,20040421,211400,129.55,129.55,129.53,129.53
EURJPY,20040421,211500,129.54,129.55,129.54,129.54
EURJPY,20040421,211600,129.55,129.55,129.54,129.54
EURJPY,20040421,211700,129.53,129.53,129.52,129.52
EURJPY,20040421,211800,129.52,129.52,129.52,129.52
EURJPY,20040421,211900,129.51,129.52,129.51,129.52
EURJPY,20040421,212000,129.53,129.53,129.51,129.53
EURJPY,20040421,212100,129.52,129.54,129.51,129.54
EURJPY,20040421,212200,129.55,129.56,129.55,129.56
EURJPY,20040421,212300,129.55,129.55,129.55,129.55
EURJPY,20040421,212400,129.56,129.57,129.56,129.57
EURJPY,20040421,212500,129.57,129.57,129.57,129.57
EURJPY,20040421,212600,129.58,129.59,129.57,129.59
EURJPY,20040421,212700,129.60,129.60,129.56,129.58
EURJPY,20040421,212900,129.58,129.58,129.58,129.58
EURJPY,20040421,213100,129.57,129.57,129.57,129.57
EURJPY,20040421,213200,129.57,129.58,129.57,129.57
EURJPY,20040421,213300,129.58,129.58,129.58,129.58
EURJPY,20040421,213400,129.58,129.58,129.58,129.58
EURJPY,20040421,213500,129.59,129.59,129.57,129.57
EURJPY,20040421,213600,129.56,129.56,129.54,129.54
EURJPY,20040421,213700,129.55,129.56,129.55,129.55
EURJPY,20040421,213800,129.54,129.55,129.54,129.55
EURJPY,20040421,213900,129.56,129.57,129.56,129.57
EURJPY,20040421,214000,129.56,129.56,129.53,129.53
EURJPY,20040421,214100,129.54,129.54,129.54,129.54
EURJPY,20040421,214200,129.54,129.54,129.53,129.53
EURJPY,20040421,214300,129.52,129.52,129.51,129.51
EURJPY,20040421,214400,129.50,129.50,129.48,129.48
EURJPY,20040421,214500,129.48,129.48,129.48,129.48
EURJPY,20040421,214600,129.47,129.48,129.47,129.48
EURJPY,20040421,214700,129.47,129.47,129.46,129.47
EURJPY,20040421,214800,129.48,129.49,129.48,129.49
EURJPY,20040421,214900,129.50,129.50,129.47,129.47
EURJPY,20040421,215000,129.46,129.47,129.46,129.47
EURJPY,20040421,215100,129.48,129.50,129.48,129.50
EURJPY,20040421,215200,129.50,129.50,129.49,129.49
EURJPY,20040421,215300,129.50,129.50,129.50,129.50
EURJPY,20040421,215400,129.50,129.50,129.50,129.50
EURJPY,20040421,215500,129.51,129.51,129.50,129.51
EURJPY,20040421,215600,129.52,129.52,129.50,129.50
EURJPY,20040421,215700,129.51,129.52,129.51,129.52
EURJPY,20040421,215800,129.52,129.52,129.47,129.48
EURJPY,20040421,215900,129.47,129.47,129.45,129.46
EURJPY,20040421,220000,129.46,129.46,129.46,129.46
EURJPY,20040421,220100,129.46,129.46,129.46,129.46
EURJPY,20040421,220200,129.47,129.49,129.47,129.49
EURJPY,20040421,220300,129.49,129.49,129.49,129.49
EURJPY,20040421,220400,129.50,129.50,129.48,129.48
EURJPY,20040421,220500,129.49,129.50,129.49,129.50
EURJPY,20040421,220600,129.50,129.50,129.50,129.50
EURJPY,20040421,220700,129.51,129.51,129.51,129.51
EURJPY,20040421,220800,129.51,129.51,129.51,129.51
EURJPY,20040421,220900,129.51,129.52,129.51,129.51
EURJPY,20040421,221000,129.50,129.50,129.49,129.50
EURJPY,20040421,221100,129.49,129.49,129.48,129.49
EURJPY,20040421,221200,129.49,129.49,129.49,129.49
EURJPY,20040421,221300,129.49,129.49,129.49,129.49
EURJPY,20040421,221400,129.49,129.49,129.49,129.49
EURJPY,20040421,221500,129.50,129.51,129.50,129.51
EURJPY,20040421,221600,129.52,129.52,129.52,129.52
EURJPY,20040421,221700,129.52,129.53,129.52,129.53
EURJPY,20040421,221800,129.54,129.54,129.53,129.53
EURJPY,20040421,221900,129.54,129.56,129.54,129.56
EURJPY,20040421,222000,129.55,129.57,129.54,129.57
EURJPY,20040421,222100,129.56,129.57,129.56,129.57
EURJPY,20040421,222200,129.57,129.57,129.57,129.57
EURJPY,20040421,222300,129.57,129.58,129.57,129.58
EURJPY,20040421,222400,129.57,129.57,129.55,129.56
EURJPY,20040421,222500,129.57,129.57,129.56,129.57
EURJPY,20040421,222600,129.57,129.57,129.57,129.57
EURJPY,20040421,222700,129.57,129.58,129.57,129.58
EURJPY,20040421,222800,129.59,129.59,129.58,129.58
EURJPY,20040421,222900,129.58,129.58,129.58,129.58
EURJPY,20040421,223000,129.58,129.59,129.58,129.59
EURJPY,20040421,223100,129.58,129.59,129.58,129.59
EURJPY,20040421,223200,129.58,129.58,129.58,129.58
EURJPY,20040421,223300,129.58,129.59,129.58,129.59
EURJPY,20040421,223400,129.58,129.58,129.58,129.58
EURJPY,20040421,223500,129.58,129.58,129.57,129.57
EURJPY,20040421,223600,129.58,129.58,129.58,129.58
EURJPY,20040421,223700,129.58,129.58,129.55,129.55
EURJPY,20040421,223800,129.54,129.55,129.54,129.54
EURJPY,20040421,223900,129.54,129.54,129.52,129.53
EURJPY,20040421,224000,129.54,129.54,129.54,129.54
EURJPY,20040421,224100,129.54,129.54,129.53,129.53
EURJPY,20040421,224200,129.54,129.54,129.53,129.53
EURJPY,20040421,224300,129.54,129.55,129.54,129.55
EURJPY,20040421,224400,129.55,129.56,129.55,129.56
EURJPY,20040421,224500,129.57,129.57,129.57,129.57
EURJPY,20040421,224600,129.57,129.57,129.57,129.57
EURJPY,20040421,224700,129.56,129.56,129.56,129.56
EURJPY,20040421,224800,129.55,129.58,129.55,129.58
EURJPY,20040421,224900,129.59,129.59,129.58,129.58
EURJPY,20040421,225000,129.57,129.57,129.56,129.56
EURJPY,20040421,225100,129.57,129.58,129.57,129.58
EURJPY,20040421,225200,129.57,129.57,129.56,129.56
EURJPY,20040421,225300,129.57,129.58,129.57,129.57
EURJPY,20040421,225400,129.58,129.58,129.58,129.58
EURJPY,20040421,225500,129.58,129.59,129.58,129.58
EURJPY,20040421,225600,129.57,129.57,129.55,129.55
EURJPY,20040421,225700,129.54,129.55,129.54,129.54
EURJPY,20040421,225800,129.54,129.54,129.53,129.53
EURJPY,20040421,225900,129.52,129.52,129.50,129.51
EURJPY,20040421,230000,129.51,129.51,129.48,129.48
EURJPY,20040421,230100,129.47,129.48,129.47,129.47
EURJPY,20040421,230300,129.47,129.52,129.47,129.52
EURJPY,20040421,230400,129.51,129.51,129.48,129.48
EURJPY,20040421,230500,129.48,129.50,129.48,129.50
EURJPY,20040421,230600,129.51,129.52,129.51,129.52
EURJPY,20040421,230700,129.53,129.53,129.51,129.51
EURJPY,20040421,230800,129.50,129.50,129.46,129.46
EURJPY,20040421,230900,129.47,129.48,129.47,129.48
EURJPY,20040421,231000,129.47,129.49,129.47,129.48
EURJPY,20040421,231100,129.47,129.50,129.47,129.49
EURJPY,20040421,231200,129.50,129.52,129.49,129.52
EURJPY,20040421,231300,129.51,129.51,129.49,129.51
EURJPY,20040421,231400,129.50,129.50,129.48,129.48
EURJPY,20040421,231500,129.49,129.52,129.49,129.51
EURJPY,20040421,231600,129.52,129.52,129.51,129.51
EURJPY,20040421,231700,129.50,129.50,129.49,129.49
EURJPY,20040421,231800,129.48,129.50,129.48,129.49
EURJPY,20040421,231900,129.50,129.53,129.49,129.53
EURJPY,20040421,232000,129.54,129.54,129.50,129.50
EURJPY,20040421,232100,129.49,129.49,129.48,129.48
EURJPY,20040421,232200,129.49,129.49,129.48,129.48
EURJPY,20040421,232300,129.47,129.52,129.47,129.52
EURJPY,20040421,232400,129.51,129.51,129.51,129.51
EURJPY,20040421,232500,129.51,129.51,129.48,129.48
EURJPY,20040421,232600,129.49,129.49,129.48,129.48
EURJPY,20040421,232700,129.49,129.49,129.48,129.48
EURJPY,20040421,232800,129.49,129.49,129.48,129.48
EURJPY,20040421,232900,129.48,129.48,129.48,129.48
EURJPY,20040421,233000,129.49,129.50,129.49,129.49
EURJPY,20040421,233100,129.49,129.50,129.49,129.49
EURJPY,20040421,233200,129.49,129.49,129.49,129.49
EURJPY,20040421,233300,129.48,129.48,129.48,129.48
EURJPY,20040421,233400,129.48,129.48,129.47,129.48
EURJPY,20040421,233500,129.47,129.47,129.46,129.47
EURJPY,20040421,233600,129.46,129.46,129.46,129.46
EURJPY,20040421,233700,129.46,129.46,129.45,129.45
EURJPY,20040421,233800,129.44,129.47,129.44,129.47
EURJPY,20040421,233900,129.47,129.47,129.47,129.47
EURJPY,20040421,234000,129.48,129.48,129.47,129.47
EURJPY,20040421,234100,129.48,129.48,129.48,129.48
EURJPY,20040421,234200,129.48,129.48,129.47,129.48
EURJPY,20040421,234300,129.48,129.48,129.48,129.48
EURJPY,20040421,234400,129.48,129.48,129.47,129.47
EURJPY,20040421,234500,129.48,129.48,129.48,129.48
EURJPY,20040421,234600,129.48,129.48,129.48,129.48
EURJPY,20040421,234700,129.47,129.47,129.47,129.47
EURJPY,20040421,234800,129.47,129.47,129.47,129.47
EURJPY,20040421,234900,129.46,129.47,129.45,129.45
EURJPY,20040421,235000,129.45,129.45,129.45,129.45
EURJPY,20040421,235100,129.44,129.46,129.43,129.46
EURJPY,20040421,235200,129.45,129.46,129.45,129.46
EURJPY,20040421,235300,129.46,129.47,129.46,129.46
EURJPY,20040421,235400,129.45,129.47,129.45,129.47
EURJPY,20040421,235500,129.46,129.48,129.45,129.45
EURJPY,20040421,235600,129.46,129.46,129.44,129.44
EURJPY,20040421,235700,129.45,129.46,129.45,129.46
EURJPY,20040421,235800,129.46,129.49,129.46,129.49
EURJPY,20040421,235900,129.50,129.51,129.50,129.51
EURJPY,20040422,000000,129.50,129.50,129.50,129.50
GBPCHF,20040421,000100,2.3438,2.3442,2.3435,2.3440
GBPCHF,20040421,000200,2.3444,2.3444,2.3438,2.3439
GBPCHF,20040421,000300,2.3440,2.3443,2.3438,2.3442
GBPCHF,20040421,000400,2.3443,2.3444,2.3438,2.3438
GBPCHF,20040421,000500,2.3437,2.3438,2.3435,2.3435
GBPCHF,20040421,000600,2.3436,2.3437,2.3432,2.3433
GBPCHF,20040421,000700,2.3432,2.3449,2.3432,2.3448
GBPCHF,20040421,000800,2.3449,2.3450,2.3444,2.3444
GBPCHF,20040421,000900,2.3445,2.3445,2.3444,2.3444
GBPCHF,20040421,001000,2.3443,2.3443,2.3437,2.3439
GBPCHF,20040421,001100,2.3438,2.3439,2.3436,2.3437
GBPCHF,20040421,001200,2.3438,2.3438,2.3437,2.3438
GBPCHF,20040421,001300,2.3439,2.3439,2.3439,2.3439
GBPCHF,20040421,001400,2.3438,2.3438,2.3435,2.3438
GBPCHF,20040421,001500,2.3437,2.3437,2.3434,2.3434
GBPCHF,20040421,001600,2.3435,2.3440,2.3435,2.3440
GBPCHF,20040421,001700,2.3439,2.3439,2.3437,2.3437
GBPCHF,20040421,001800,2.3436,2.3436,2.3434,2.3436
GBPCHF,20040421,001900,2.3435,2.3435,2.3431,2.3431
GBPCHF,20040421,002000,2.3430,2.3434,2.3430,2.3434
GBPCHF,20040421,002100,2.3435,2.3436,2.3435,2.3436
GBPCHF,20040421,002200,2.3437,2.3438,2.3436,2.3436
GBPCHF,20040421,002300,2.3437,2.3438,2.3435,2.3438
GBPCHF,20040421,002400,2.3439,2.3439,2.3432,2.3432
GBPCHF,20040421,002500,2.3431,2.3431,2.3431,2.3431
GBPCHF,20040421,002600,2.3431,2.3432,2.3431,2.3432
GBPCHF,20040421,002700,2.3431,2.3434,2.3431,2.3434
GBPCHF,20040421,002800,2.3435,2.3435,2.3433,2.3435
GBPCHF,20040421,002900,2.3434,2.3434,2.3430,2.3431
GBPCHF,20040421,003000,2.3430,2.3430,2.3430,2.3430
GBPCHF,20040421,003100,2.3430,2.3430,2.3429,2.3429
GBPCHF,20040421,003200,2.3428,2.3428,2.3428,2.3428
GBPCHF,20040421,003300,2.3428,2.3428,2.3428,2.3428
GBPCHF,20040421,003400,2.3427,2.3429,2.3427,2.3428
GBPCHF,20040421,003500,2.3429,2.3429,2.3428,2.3428
GBPCHF,20040421,003600,2.3427,2.3427,2.3427,2.3427
GBPCHF,20040421,003700,2.3426,2.3427,2.3426,2.3427
GBPCHF,20040421,003800,2.3426,2.3426,2.3426,2.3426
GBPCHF,20040421,003900,2.3426,2.3428,2.3426,2.3428
GBPCHF,20040421,004000,2.3427,2.3427,2.3426,2.3426
GBPCHF,20040421,004100,2.3425,2.3426,2.3425,2.3425
GBPCHF,20040421,004200,2.3426,2.3429,2.3426,2.3429
GBPCHF,20040421,004300,2.3429,2.3429,2.3428,2.3428
GBPCHF,20040421,004400,2.3429,2.3430,2.3428,2.3430
GBPCHF,20040421,004500,2.3429,2.3429,2.3423,2.3424
GBPCHF,20040421,004600,2.3423,2.3424,2.3422,2.3424
GBPCHF,20040421,004700,2.3425,2.3427,2.3425,2.3425
GBPCHF,20040421,004800,2.3424,2.3424,2.3417,2.3418
GBPCHF,20040421,004900,2.3417,2.3418,2.3415,2.3415
GBPCHF,20040421,005000,2.3416,2.3418,2.3416,2.3418
GBPCHF,20040421,005100,2.3419,2.3433,2.3419,2.3433
GBPCHF,20040421,005200,2.3432,2.3432,2.3427,2.3428
GBPCHF,20040421,005300,2.3429,2.3431,2.3429,2.3429
GBPCHF,20040421,005400,2.3428,2.3428,2.3428,2.3428
GBPCHF,20040421,005500,2.3427,2.3430,2.3426,2.3430
GBPCHF,20040421,005600,2.3431,2.3432,2.3430,2.3431
GBPCHF,20040421,005700,2.3430,2.3430,2.3424,2.3424
GBPCHF,20040421,005800,2.3425,2.3434,2.3425,2.3434
GBPCHF,20040421,005900,2.3435,2.3448,2.3435,2.3448
GBPCHF,20040421,010000,2.3449,2.3449,2.3442,2.3443
GBPCHF,20040421,010100,2.3444,2.3444,2.3438,2.3438
GBPCHF,20040421,010200,2.3439,2.3440,2.3439,2.3440
GBPCHF,20040421,010300,2.3440,2.3444,2.3440,2.3442
GBPCHF,20040421,010400,2.3443,2.3444,2.3443,2.3444
GBPCHF,20040421,010500,2.3444,2.3444,2.3442,2.3443
GBPCHF,20040421,010600,2.3444,2.3444,2.3441,2.3441
GBPCHF,20040421,010700,2.3440,2.3441,2.3439,2.3441
GBPCHF,20040421,010800,2.3440,2.3440,2.3439,2.3439
GBPCHF,20040421,010900,2.3438,2.3439,2.3438,2.3439
GBPCHF,20040421,011000,2.3440,2.3445,2.3440,2.3445
GBPCHF,20040421,011100,2.3443,2.3446,2.3440,2.3446
GBPCHF,20040421,011200,2.3445,2.3445,2.3440,2.3442
GBPCHF,20040421,011300,2.3441,2.3441,2.3440,2.3440
GBPCHF,20040421,011400,2.3439,2.3441,2.3437,2.3441
GBPCHF,20040421,011500,2.3440,2.3440,2.3437,2.3440
GBPCHF,20040421,011600,2.3440,2.3440,2.3440,2.3440
GBPCHF,20040421,011700,2.3441,2.3442,2.3440,2.3441
GBPCHF,20040421,011800,2.3442,2.3442,2.3438,2.3439
GBPCHF,20040421,011900,2.3440,2.3440,2.3437,2.3437
GBPCHF,20040421,012000,2.3437,2.3437,2.3437,2.3437
GBPCHF,20040421,012100,2.3436,2.3437,2.3436,2.3436
GBPCHF,20040421,012200,2.3437,2.3441,2.3437,2.3438
GBPCHF,20040421,012300,2.3439,2.3441,2.3439,2.3441
GBPCHF,20040421,012400,2.3442,2.3442,2.3440,2.3440
GBPCHF,20040421,012500,2.3441,2.3444,2.3441,2.3441
GBPCHF,20040421,012600,2.3440,2.3440,2.3440,2.3440
GBPCHF,20040421,012700,2.3439,2.3440,2.3439,2.3440
GBPCHF,20040421,012800,2.3439,2.3439,2.3438,2.3438
GBPCHF,20040421,012900,2.3439,2.3439,2.3437,2.3438
GBPCHF,20040421,013000,2.3437,2.3438,2.3437,2.3438
GBPCHF,20040421,013100,2.3437,2.3437,2.3437,2.3437
GBPCHF,20040421,013200,2.3437,2.3438,2.3437,2.3437
GBPCHF,20040421,013300,2.3437,2.3437,2.3437,2.3437
GBPCHF,20040421,013500,2.3437,2.3437,2.3436,2.3437
GBPCHF,20040421,013600,2.3437,2.3437,2.3435,2.3435
GBPCHF,20040421,013700,2.3435,2.3435,2.3435,2.3435
GBPCHF,20040421,013800,2.3435,2.3435,2.3435,2.3435
GBPCHF,20040421,013900,2.3435,2.3435,2.3435,2.3435
GBPCHF,20040421,014000,2.3435,2.3435,2.3435,2.3435
GBPCHF,20040421,014100,2.3436,2.3436,2.3435,2.3435
GBPCHF,20040421,014200,2.3436,2.3436,2.3436,2.3436
GBPCHF,20040421,014300,2.3436,2.3436,2.3436,2.3436
GBPCHF,20040421,014400,2.3436,2.3437,2.3436,2.3437
GBPCHF,20040421,014500,2.3436,2.3436,2.3432,2.3432
GBPCHF,20040421,014600,2.3433,2.3433,2.3433,2.3433
GBPCHF,20040421,014700,2.3432,2.3432,2.3430,2.3430
GBPCHF,20040421,014800,2.3429,2.3429,2.3424,2.3424
GBPCHF,20040421,014900,2.3423,2.3423,2.3422,2.3422
GBPCHF,20040421,015000,2.3422,2.3427,2.3422,2.3427
GBPCHF,20040421,015100,2.3426,2.3426,2.3424,2.3426
GBPCHF,20040421,015200,2.3425,2.3425,2.3423,2.3425
GBPCHF,20040421,015300,2.3426,2.3426,2.3423,2.3426
GBPCHF,20040421,015400,2.3427,2.3429,2.3427,2.3429
GBPCHF,20040421,015500,2.3428,2.3428,2.3427,2.3427
GBPCHF,20040421,015600,2.3428,2.3429,2.3426,2.3429
GBPCHF,20040421,015700,2.3430,2.3433,2.3430,2.3430
GBPCHF,20040421,015800,2.3431,2.3431,2.3427,2.3428
GBPCHF,20040421,015900,2.3427,2.3429,2.3427,2.3429
GBPCHF,20040421,020000,2.3428,2.3428,2.3424,2.3425
GBPCHF,20040421,020100,2.3424,2.3426,2.3424,2.3425
GBPCHF,20040421,020200,2.3424,2.3424,2.3420,2.3420
GBPCHF,20040421,020300,2.3419,2.3420,2.3416,2.3420
GBPCHF,20040421,020400,2.3421,2.3426,2.3420,2.3426
GBPCHF,20040421,020500,2.3425,2.3426,2.3418,2.3421
GBPCHF,20040421,020600,2.3422,2.3422,2.3416,2.3417
GBPCHF,20040421,020700,2.3416,2.3417,2.3415,2.3417
GBPCHF,20040421,020800,2.3418,2.3421,2.3414,2.3417
GBPCHF,20040421,020900,2.3413,2.3413,2.3404,2.3406
GBPCHF,20040421,021000,2.3407,2.3407,2.3405,2.3406
GBPCHF,20040421,021100,2.3407,2.3413,2.3407,2.3413
GBPCHF,20040421,021200,2.3414,2.3414,2.3414,2.3414
GBPCHF,20040421,021300,2.3414,2.3420,2.3413,2.3420
GBPCHF,20040421,021400,2.3419,2.3419,2.3417,2.3417
GBPCHF,20040421,021500,2.3417,2.3417,2.3413,2.3413
GBPCHF,20040421,021600,2.3412,2.3413,2.3412,2.3413
GBPCHF,20040421,021700,2.3414,2.3416,2.3414,2.3415
GBPCHF,20040421,021800,2.3414,2.3414,2.3413,2.3413
GBPCHF,20040421,021900,2.3414,2.3414,2.3410,2.3413
GBPCHF,20040421,022000,2.3412,2.3413,2.3410,2.3413
GBPCHF,20040421,022100,2.3412,2.3414,2.3412,2.3413
GBPCHF,20040421,022200,2.3412,2.3412,2.3412,2.3412
GBPCHF,20040421,022300,2.3411,2.3411,2.3410,2.3410
GBPCHF,20040421,022400,2.3410,2.3420,2.3410,2.3420
GBPCHF,20040421,022500,2.3419,2.3420,2.3419,2.3419
GBPCHF,20040421,022600,2.3418,2.3419,2.3415,2.3415
GBPCHF,20040421,022700,2.3414,2.3419,2.3414,2.3419
GBPCHF,20040421,022800,2.3418,2.3418,2.3414,2.3414
GBPCHF,20040421,022900,2.3413,2.3415,2.3413,2.3414
GBPCHF,20040421,023000,2.3415,2.3415,2.3413,2.3413
GBPCHF,20040421,023100,2.3414,2.3418,2.3414,2.3417
GBPCHF,20040421,023200,2.3415,2.3417,2.3414,2.3417
GBPCHF,20040421,023300,2.3418,2.3418,2.3415,2.3415
GBPCHF,20040421,023400,2.3416,2.3417,2.3416,2.3416
GBPCHF,20040421,023500,2.3415,2.3416,2.3415,2.3416
GBPCHF,20040421,023600,2.3416,2.3419,2.3416,2.3419
GBPCHF,20040421,023700,2.3420,2.3424,2.3420,2.3424
GBPCHF,20040421,023800,2.3423,2.3423,2.3420,2.3420
GBPCHF,20040421,023900,2.3420,2.3420,2.3416,2.3416
GBPCHF,20040421,024000,2.3415,2.3415,2.3409,2.3410
GBPCHF,20040421,024100,2.3409,2.3409,2.3405,2.3405
GBPCHF,20040421,024200,2.3404,2.3404,2.3402,2.3402
GBPCHF,20040421,024300,2.3402,2.3402,2.3402,2.3402
GBPCHF,20040421,024400,2.3403,2.3404,2.3403,2.3403
GBPCHF,20040421,024500,2.3404,2.3406,2.3404,2.3406
GBPCHF,20040421,024600,2.3405,2.3406,2.3404,2.3406
GBPCHF,20040421,024700,2.3405,2.3407,2.3405,2.3407
GBPCHF,20040421,024800,2.3408,2.3409,2.3406,2.3408
GBPCHF,20040421,024900,2.3407,2.3407,2.3405,2.3406
GBPCHF,20040421,025000,2.3407,2.3408,2.3407,2.3407
GBPCHF,20040421,025100,2.3408,2.3408,2.3407,2.3408
GBPCHF,20040421,025200,2.3409,2.3410,2.3409,2.3410
GBPCHF,20040421,025300,2.3411,2.3414,2.3411,2.3414
GBPCHF,20040421,025400,2.3413,2.3414,2.3412,2.3414
GBPCHF,20040421,025500,2.3415,2.3416,2.3412,2.3414
GBPCHF,20040421,025600,2.3415,2.3417,2.3415,2.3417
GBPCHF,20040421,025700,2.3416,2.3416,2.3414,2.3414
GBPCHF,20040421,025800,2.3413,2.3413,2.3410,2.3411
GBPCHF,20040421,025900,2.3411,2.3411,2.3408,2.3408
GBPCHF,20040421,030000,2.3409,2.3409,2.3406,2.3406
GBPCHF,20040421,030100,2.3405,2.3410,2.3405,2.3410
GBPCHF,20040421,030200,2.3411,2.3411,2.3406,2.3406
GBPCHF,20040421,030300,2.3405,2.3408,2.3402,2.3408
GBPCHF,20040421,030400,2.3407,2.3410,2.3406,2.3409
GBPCHF,20040421,030500,2.3407,2.3414,2.3407,2.3414
GBPCHF,20040421,030600,2.3413,2.3413,2.3410,2.3410
GBPCHF,20040421,030700,2.3411,2.3413,2.3409,2.3409
GBPCHF,20040421,030800,2.3408,2.3408,2.3399,2.3400
GBPCHF,20040421,030900,2.3402,2.3403,2.3399,2.3399
GBPCHF,20040421,031000,2.3400,2.3401,2.3399,2.3399
GBPCHF,20040421,031100,2.3398,2.3398,2.3397,2.3397
GBPCHF,20040421,031200,2.3398,2.3401,2.3398,2.3400
GBPCHF,20040421,031300,2.3399,2.3399,2.3397,2.3397
GBPCHF,20040421,031400,2.3396,2.3397,2.3396,2.3397
GBPCHF,20040421,031500,2.3396,2.3396,2.3393,2.3394
GBPCHF,20040421,031600,2.3393,2.3398,2.3393,2.3398
GBPCHF,20040421,031700,2.3399,2.3401,2.3399,2.3399
GBPCHF,20040421,031800,2.3400,2.3400,2.3399,2.3399
GBPCHF,20040421,031900,2.3400,2.3401,2.3400,2.3401
GBPCHF,20040421,032000,2.3402,2.3409,2.3402,2.3407
GBPCHF,20040421,032100,2.3406,2.3409,2.3405,2.3408
GBPCHF,20040421,032200,2.3407,2.3408,2.3407,2.3407
GBPCHF,20040421,032300,2.3407,2.3407,2.3407,2.3407
GBPCHF,20040421,032400,2.3408,2.3408,2.3408,2.3408
GBPCHF,20040421,032500,2.3409,2.3409,2.3409,2.3409
GBPCHF,20040421,032600,2.3409,2.3410,2.3408,2.3408
GBPCHF,20040421,032700,2.3407,2.3407,2.3407,2.3407
GBPCHF,20040421,032800,2.3408,2.3408,2.3406,2.3407
GBPCHF,20040421,032900,2.3406,2.3410,2.3406,2.3410
GBPCHF,20040421,033000,2.3409,2.3411,2.3409,2.3411
GBPCHF,20040421,033100,2.3410,2.3410,2.3408,2.3409
GBPCHF,20040421,033200,2.3408,2.3413,2.3408,2.3410
GBPCHF,20040421,033300,2.3411,2.3412,2.3409,2.3410
GBPCHF,20040421,033400,2.3409,2.3412,2.3409,2.3411
GBPCHF,20040421,033500,2.3410,2.3410,2.3403,2.3405
GBPCHF,20040421,033600,2.3404,2.3404,2.3397,2.3397
GBPCHF,20040421,033700,2.3396,2.3397,2.3395,2.3396
GBPCHF,20040421,033800,2.3397,2.3398,2.3397,2.3398
GBPCHF,20040421,033900,2.3397,2.3397,2.3397,2.3397
GBPCHF,20040421,034000,2.3397,2.3399,2.3397,2.3399
GBPCHF,20040421,034100,2.3398,2.3399,2.3396,2.3397
GBPCHF,20040421,034200,2.3398,2.3402,2.3398,2.3402
GBPCHF,20040421,034300,2.3403,2.3405,2.3399,2.3399
GBPCHF,20040421,034400,2.3400,2.3400,2.3396,2.3396
GBPCHF,20040421,034500,2.3397,2.3401,2.3397,2.3401
GBPCHF,20040421,034600,2.3402,2.3407,2.3401,2.3407
GBPCHF,20040421,034700,2.3406,2.3409,2.3406,2.3406
GBPCHF,20040421,034800,2.3407,2.3412,2.3407,2.3412
GBPCHF,20040421,034900,2.3413,2.3414,2.3410,2.3410
GBPCHF,20040421,035000,2.3409,2.3410,2.3409,2.3410
GBPCHF,20040421,035100,2.3409,2.3411,2.3407,2.3407
GBPCHF,20040421,035200,2.3406,2.3410,2.3405,2.3410
GBPCHF,20040421,035300,2.3411,2.3411,2.3409,2.3411
GBPCHF,20040421,035400,2.3412,2.3414,2.3412,2.3413
GBPCHF,20040421,035500,2.3412,2.3414,2.3410,2.3413
GBPCHF,20040421,035600,2.3412,2.3413,2.3407,2.3408
GBPCHF,20040421,035700,2.3409,2.3413,2.3409,2.3413
GBPCHF,20040421,035800,2.3414,2.3416,2.3414,2.3415
GBPCHF,20040421,035900,2.3414,2.3415,2.3413,2.3415
GBPCHF,20040421,040000,2.3416,2.3416,2.3414,2.3414
GBPCHF,20040421,040100,2.3413,2.3417,2.3412,2.3414
GBPCHF,20040421,040200,2.3413,2.3420,2.3413,2.3420
GBPCHF,20040421,040300,2.3421,2.3421,2.3417,2.3417
GBPCHF,20040421,040400,2.3418,2.3420,2.3417,2.3420
GBPCHF,20040421,040500,2.3419,2.3420,2.3419,2.3419
GBPCHF,20040421,040600,2.3420,2.3420,2.3417,2.3420
GBPCHF,20040421,040700,2.3419,2.3419,2.3416,2.3417
GBPCHF,20040421,040800,2.3418,2.3419,2.3418,2.3419
GBPCHF,20040421,040900,2.3418,2.3418,2.3409,2.3409
GBPCHF,20040421,041000,2.3410,2.3415,2.3410,2.3415
GBPCHF,20040421,041100,2.3414,2.3414,2.3411,2.3411
GBPCHF,20040421,041200,2.3412,2.3412,2.3412,2.3412
GBPCHF,20040421,041300,2.3413,2.3415,2.3413,2.3415
GBPCHF,20040421,041400,2.3414,2.3416,2.3413,2.3414
GBPCHF,20040421,041500,2.3415,2.3415,2.3412,2.3413
GBPCHF,20040421,041600,2.3412,2.3413,2.3411,2.3413
GBPCHF,20040421,041700,2.3413,2.3413,2.3413,2.3413
GBPCHF,20040421,041800,2.3414,2.3419,2.3414,2.3419
GBPCHF,20040421,041900,2.3418,2.3419,2.3417,2.3417
GBPCHF,20040421,042000,2.3418,2.3419,2.3417,2.3419
GBPCHF,20040421,042100,2.3420,2.3420,2.3418,2.3420
GBPCHF,20040421,042200,2.3421,2.3421,2.3418,2.3418
GBPCHF,20040421,042300,2.3417,2.3420,2.3417,2.3419
GBPCHF,20040421,042400,2.3418,2.3418,2.3413,2.3413
GBPCHF,20040421,042500,2.3414,2.3417,2.3414,2.3417
GBPCHF,20040421,042600,2.3418,2.3418,2.3412,2.3412
GBPCHF,20040421,042700,2.3413,2.3413,2.3413,2.3413
GBPCHF,20040421,042800,2.3414,2.3415,2.3414,2.3415
GBPCHF,20040421,042900,2.3415,2.3415,2.3414,2.3414
GBPCHF,20040421,043000,2.3415,2.3415,2.3414,2.3414
GBPCHF,20040421,043100,2.3415,2.3418,2.3415,2.3417
GBPCHF,20040421,043200,2.3418,2.3418,2.3414,2.3415
GBPCHF,20040421,043300,2.3414,2.3417,2.3413,2.3417
GBPCHF,20040421,043400,2.3416,2.3417,2.3415,2.3415
GBPCHF,20040421,043500,2.3414,2.3415,2.3414,2.3415
GBPCHF,20040421,043600,2.3415,2.3419,2.3415,2.3419
GBPCHF,20040421,043700,2.3418,2.3419,2.3415,2.3415
GBPCHF,20040421,043800,2.3414,2.3414,2.3413,2.3413
GBPCHF,20040421,043900,2.3412,2.3412,2.3411,2.3412
GBPCHF,20040421,044000,2.3413,2.3413,2.3411,2.3413
GBPCHF,20040421,044100,2.3412,2.3415,2.3411,2.3415
GBPCHF,20040421,044200,2.3414,2.3417,2.3414,2.3416
GBPCHF,20040421,044300,2.3415,2.3416,2.3413,2.3416
GBPCHF,20040421,044400,2.3417,2.3417,2.3416,2.3416
GBPCHF,20040421,044500,2.3415,2.3415,2.3415,2.3415
GBPCHF,20040421,044600,2.3415,2.3415,2.3414,2.3415
GBPCHF,20040421,044700,2.3414,2.3414,2.3413,2.3413
GBPCHF,20040421,044800,2.3414,2.3415,2.3413,2.3415
GBPCHF,20040421,044900,2.3416,2.3416,2.3416,2.3416
GBPCHF,20040421,045000,2.3416,2.3418,2.3415,2.3418
GBPCHF,20040421,045100,2.3417,2.3417,2.3417,2.3417
GBPCHF,20040421,045200,2.3417,2.3418,2.3417,2.3418
GBPCHF,20040421,045300,2.3419,2.3419,2.3417,2.3417
GBPCHF,20040421,045400,2.3417,2.3417,2.3413,2.3414
GBPCHF,20040421,045500,2.3413,2.3415,2.3410,2.3412
GBPCHF,20040421,045600,2.3411,2.3413,2.3410,2.3413
GBPCHF,20040421,045700,2.3412,2.3412,2.3410,2.3410
GBPCHF,20040421,045800,2.3409,2.3412,2.3407,2.3408
GBPCHF,20040421,045900,2.3409,2.3409,2.3406,2.3406
GBPCHF,20040421,050000,2.3407,2.3408,2.3406,2.3408
GBPCHF,20040421,050100,2.3407,2.3408,2.3406,2.3408
GBPCHF,20040421,050200,2.3409,2.3409,2.3407,2.3407
GBPCHF,20040421,050300,2.3406,2.3407,2.3404,2.3406
GBPCHF,20040421,050400,2.3407,2.3411,2.3407,2.3411
GBPCHF,20040421,050500,2.3410,2.3411,2.3407,2.3407
GBPCHF,20040421,050600,2.3408,2.3410,2.3405,2.3410
GBPCHF,20040421,050700,2.3411,2.3411,2.3411,2.3411
GBPCHF,20040421,050800,2.3410,2.3410,2.3410,2.3410
GBPCHF,20040421,050900,2.3411,2.3413,2.3411,2.3413
GBPCHF,20040421,051000,2.3414,2.3420,2.3414,2.3420
GBPCHF,20040421,051100,2.3421,2.3421,2.3419,2.3419
GBPCHF,20040421,051200,2.3420,2.3420,2.3414,2.3414
GBPCHF,20040421,051300,2.3412,2.3412,2.3410,2.3411
GBPCHF,20040421,051400,2.3412,2.3415,2.3412,2.3412
GBPCHF,20040421,051500,2.3411,2.3414,2.3406,2.3413
GBPCHF,20040421,051600,2.3414,2.3424,2.3414,2.3423
GBPCHF,20040421,051700,2.3422,2.3424,2.3422,2.3423
GBPCHF,20040421,051800,2.3422,2.3422,2.3416,2.3416
GBPCHF,20040421,051900,2.3417,2.3417,2.3416,2.3417
GBPCHF,20040421,052000,2.3418,2.3424,2.3418,2.3419
GBPCHF,20040421,052100,2.3418,2.3422,2.3418,2.3422
GBPCHF,20040421,052200,2.3423,2.3424,2.3420,2.3420
GBPCHF,20040421,052300,2.3423,2.3423,2.3419,2.3419
GBPCHF,20040421,052400,2.3420,2.3422,2.3420,2.3420
GBPCHF,20040421,052500,2.3419,2.3419,2.3416,2.3419
GBPCHF,20040421,052600,2.3420,2.3420,2.3419,2.3419
GBPCHF,20040421,052700,2.3420,2.3420,2.3419,2.3419
GBPCHF,20040421,052800,2.3420,2.3422,2.3417,2.3420
GBPCHF,20040421,052900,2.3421,2.3422,2.3419,2.3419
GBPCHF,20040421,053000,2.3419,2.3420,2.3419,2.3420
GBPCHF,20040421,053100,2.3421,2.3422,2.3421,2.3422
GBPCHF,20040421,053200,2.3422,2.3423,2.3422,2.3423
GBPCHF,20040421,053300,2.3424,2.3424,2.3424,2.3424
GBPCHF,20040421,053400,2.3425,2.3425,2.3423,2.3423
GBPCHF,20040421,053500,2.3424,2.3424,2.3423,2.3423
GBPCHF,20040421,053600,2.3424,2.3426,2.3420,2.3420
GBPCHF,20040421,053700,2.3421,2.3422,2.3421,2.3422
GBPCHF,20040421,053800,2.3423,2.3423,2.3422,2.3422
GBPCHF,20040421,053900,2.3423,2.3424,2.3422,2.3424
GBPCHF,20040421,054000,2.3425,2.3426,2.3425,2.3426
GBPCHF,20040421,054100,2.3427,2.3429,2.3426,2.3428
GBPCHF,20040421,054200,2.3427,2.3429,2.3427,2.3429
GBPCHF,20040421,054300,2.3428,2.3428,2.3426,2.3427
GBPCHF,20040421,054400,2.3428,2.3428,2.3428,2.3428
GBPCHF,20040421,054500,2.3428,2.3428,2.3427,2.3427
GBPCHF,20040421,054600,2.3426,2.3426,2.3425,2.3425
GBPCHF,20040421,054700,2.3426,2.3426,2.3426,2.3426
GBPCHF,20040421,054800,2.3426,2.3426,2.3426,2.3426
GBPCHF,20040421,054900,2.3427,2.3427,2.3426,2.3426
GBPCHF,20040421,055000,2.3426,2.3426,2.3426,2.3426
GBPCHF,20040421,055100,2.3427,2.3427,2.3426,2.3426
GBPCHF,20040421,055200,2.3426,2.3426,2.3426,2.3426
GBPCHF,20040421,055300,2.3426,2.3426,2.3424,2.3424
GBPCHF,20040421,055400,2.3425,2.3426,2.3424,2.3425
GBPCHF,20040421,055500,2.3424,2.3424,2.3423,2.3423
GBPCHF,20040421,055600,2.3422,2.3422,2.3421,2.3421
GBPCHF,20040421,055700,2.3420,2.3420,2.3417,2.3417
GBPCHF,20040421,055800,2.3417,2.3417,2.3416,2.3416
GBPCHF,20040421,055900,2.3417,2.3417,2.3416,2.3416
GBPCHF,20040421,060000,2.3415,2.3415,2.3410,2.3412
GBPCHF,20040421,060100,2.3413,2.3414,2.3409,2.3409
GBPCHF,20040421,060200,2.3410,2.3413,2.3410,2.3411
GBPCHF,20040421,060300,2.3410,2.3410,2.3406,2.3407
GBPCHF,20040421,060400,2.3408,2.3408,2.3403,2.3403
GBPCHF,20040421,060500,2.3404,2.3406,2.3403,2.3404
GBPCHF,20040421,060600,2.3405,2.3405,2.3405,2.3405
GBPCHF,20040421,060700,2.3405,2.3405,2.3403,2.3403
GBPCHF,20040421,060800,2.3404,2.3405,2.3403,2.3405
GBPCHF,20040421,060900,2.3404,2.3405,2.3403,2.3404
GBPCHF,20040421,061000,2.3403,2.3406,2.3403,2.3406
GBPCHF,20040421,061100,2.3407,2.3408,2.3406,2.3406
GBPCHF,20040421,061200,2.3405,2.3406,2.3405,2.3406
GBPCHF,20040421,061300,2.3405,2.3406,2.3405,2.3406
GBPCHF,20040421,061400,2.3406,2.3407,2.3406,2.3407
GBPCHF,20040421,061500,2.3408,2.3415,2.3408,2.3415
GBPCHF,20040421,061600,2.3414,2.3414,2.3414,2.3414
GBPCHF,20040421,061700,2.3413,2.3413,2.3412,2.3413
GBPCHF,20040421,061800,2.3414,2.3414,2.3414,2.3414
GBPCHF,20040421,061900,2.3414,2.3414,2.3411,2.3411
GBPCHF,20040421,062000,2.3412,2.3412,2.3408,2.3408
GBPCHF,20040421,062100,2.3407,2.3407,2.3403,2.3403
GBPCHF,20040421,062200,2.3402,2.3405,2.3402,2.3405
GBPCHF,20040421,062300,2.3406,2.3407,2.3405,2.3407
GBPCHF,20040421,062400,2.3408,2.3408,2.3406,2.3406
GBPCHF,20040421,062500,2.3405,2.3405,2.3400,2.3400
GBPCHF,20040421,062600,2.3401,2.3403,2.3400,2.3402
GBPCHF,20040421,062700,2.3403,2.3405,2.3403,2.3404
GBPCHF,20040421,062800,2.3405,2.3405,2.3404,2.3404
GBPCHF,20040421,062900,2.3405,2.3405,2.3402,2.3403
GBPCHF,20040421,063000,2.3404,2.3406,2.3404,2.3405
GBPCHF,20040421,063100,2.3402,2.3403,2.3400,2.3401
GBPCHF,20040421,063200,2.3402,2.3402,2.3402,2.3402
GBPCHF,20040421,063300,2.3403,2.3403,2.3401,2.3402
GBPCHF,20040421,063400,2.3403,2.3405,2.3403,2.3403
GBPCHF,20040421,063500,2.3402,2.3402,2.3398,2.3398
GBPCHF,20040421,063600,2.3396,2.3403,2.3396,2.3403
GBPCHF,20040421,063700,2.3404,2.3405,2.3402,2.3403
GBPCHF,20040421,063800,2.3402,2.3402,2.3396,2.3401
GBPCHF,20040421,063900,2.3400,2.3400,2.3397,2.3397
GBPCHF,20040421,064000,2.3398,2.3404,2.3398,2.3404
GBPCHF,20040421,064100,2.3405,2.3406,2.3403,2.3406
GBPCHF,20040421,064200,2.3407,2.3409,2.3407,2.3408
GBPCHF,20040421,064300,2.3407,2.3409,2.3407,2.3409
GBPCHF,20040421,064400,2.3408,2.3408,2.3404,2.3405
GBPCHF,20040421,064500,2.3406,2.3415,2.3406,2.3415
GBPCHF,20040421,064600,2.3416,2.3416,2.3414,2.3416
GBPCHF,20040421,064700,2.3415,2.3418,2.3415,2.3418
GBPCHF,20040421,064800,2.3417,2.3418,2.3416,2.3418
GBPCHF,20040421,064900,2.3419,2.3420,2.3418,2.3420
GBPCHF,20040421,065000,2.3419,2.3419,2.3417,2.3419
GBPCHF,20040421,065100,2.3418,2.3422,2.3418,2.3421
GBPCHF,20040421,065200,2.3421,2.3421,2.3420,2.3420
GBPCHF,20040421,065300,2.3419,2.3420,2.3418,2.3418
GBPCHF,20040421,065400,2.3417,2.3419,2.3412,2.3412
GBPCHF,20040421,065500,2.3411,2.3413,2.3409,2.3413
GBPCHF,20040421,065600,2.3414,2.3414,2.3413,2.3413
GBPCHF,20040421,065700,2.3413,2.3414,2.3413,2.3414
GBPCHF,20040421,065800,2.3414,2.3416,2.3414,2.3416
GBPCHF,20040421,065900,2.3415,2.3415,2.3414,2.3414
GBPCHF,20040421,070000,2.3413,2.3416,2.3413,2.3416
GBPCHF,20040421,070100,2.3417,2.3419,2.3416,2.3419
GBPCHF,20040421,070200,2.3419,2.3419,2.3419,2.3419
GBPCHF,20040421,070300,2.3418,2.3418,2.3417,2.3417
GBPCHF,20040421,070400,2.3416,2.3417,2.3416,2.3417
GBPCHF,20040421,070500,2.3416,2.3416,2.3416,2.3416
GBPCHF,20040421,070600,2.3417,2.3417,2.3416,2.3416
GBPCHF,20040421,070700,2.3415,2.3415,2.3415,2.3415
GBPCHF,20040421,070800,2.3416,2.3416,2.3413,2.3413
GBPCHF,20040421,070900,2.3412,2.3412,2.3410,2.3412
GBPCHF,20040421,071000,2.3413,2.3413,2.3410,2.3410
GBPCHF,20040421,071100,2.3410,2.3410,2.3410,2.3410
GBPCHF,20040421,071200,2.3409,2.3409,2.3407,2.3408
GBPCHF,20040421,071300,2.3409,2.3416,2.3409,2.3416
GBPCHF,20040421,071400,2.3415,2.3418,2.3414,2.3414
GBPCHF,20040421,071500,2.3413,2.3413,2.3411,2.3411
GBPCHF,20040421,071600,2.3412,2.3414,2.3412,2.3412
GBPCHF,20040421,071700,2.3411,2.3414,2.3410,2.3414
GBPCHF,20040421,071800,2.3414,2.3414,2.3413,2.3413
GBPCHF,20040421,071900,2.3412,2.3413,2.3412,2.3413
GBPCHF,20040421,072000,2.3414,2.3415,2.3414,2.3414
GBPCHF,20040421,072100,2.3413,2.3413,2.3412,2.3412
GBPCHF,20040421,072200,2.3411,2.3411,2.3409,2.3410
GBPCHF,20040421,072300,2.3411,2.3419,2.3411,2.3419
GBPCHF,20040421,072400,2.3418,2.3419,2.3418,2.3419
GBPCHF,20040421,072500,2.3419,2.3421,2.3419,2.3421
GBPCHF,20040421,072600,2.3422,2.3422,2.3420,2.3420
GBPCHF,20040421,072700,2.3420,2.3420,2.3419,2.3419
GBPCHF,20040421,072800,2.3420,2.3422,2.3420,2.3422
GBPCHF,20040421,072900,2.3423,2.3426,2.3423,2.3426
GBPCHF,20040421,073000,2.3426,2.3427,2.3426,2.3427
GBPCHF,20040421,073100,2.3426,2.3428,2.3426,2.3428
GBPCHF,20040421,073200,2.3429,2.3432,2.3428,2.3431
GBPCHF,20040421,073300,2.3430,2.3430,2.3424,2.3424
GBPCHF,20040421,073400,2.3423,2.3423,2.3419,2.3419
GBPCHF,20040421,073500,2.3418,2.3423,2.3417,2.3423
GBPCHF,20040421,073600,2.3422,2.3422,2.3421,2.3422
GBPCHF,20040421,073700,2.3423,2.3427,2.3423,2.3427
GBPCHF,20040421,073800,2.3426,2.3427,2.3426,2.3426
GBPCHF,20040421,073900,2.3427,2.3427,2.3422,2.3424
GBPCHF,20040421,074000,2.3425,2.3427,2.3424,2.3424
GBPCHF,20040421,074100,2.3423,2.3423,2.3421,2.3422
GBPCHF,20040421,074200,2.3421,2.3421,2.3416,2.3417
GBPCHF,20040421,074300,2.3418,2.3418,2.3416,2.3418
GBPCHF,20040421,074400,2.3417,2.3417,2.3417,2.3417
GBPCHF,20040421,074500,2.3417,2.3419,2.3415,2.3419
GBPCHF,20040421,074600,2.3418,2.3419,2.3417,2.3419
GBPCHF,20040421,074700,2.3420,2.3422,2.3420,2.3420
GBPCHF,20040421,074800,2.3421,2.3423,2.3421,2.3422
GBPCHF,20040421,074900,2.3421,2.3421,2.3420,2.3420
GBPCHF,20040421,075000,2.3419,2.3423,2.3418,2.3423
GBPCHF,20040421,075100,2.3424,2.3424,2.3423,2.3423
GBPCHF,20040421,075200,2.3422,2.3422,2.3420,2.3421
GBPCHF,20040421,075300,2.3422,2.3424,2.3421,2.3421
GBPCHF,20040421,075400,2.3420,2.3428,2.3420,2.3428
GBPCHF,20040421,075500,2.3429,2.3437,2.3429,2.3436
GBPCHF,20040421,075600,2.3435,2.3438,2.3435,2.3435
GBPCHF,20040421,075700,2.3434,2.3434,2.3429,2.3429
GBPCHF,20040421,075800,2.3428,2.3432,2.3428,2.3431
GBPCHF,20040421,075900,2.3432,2.3432,2.3426,2.3426
GBPCHF,20040421,080000,2.3427,2.3427,2.3423,2.3426
GBPCHF,20040421,080100,2.3427,2.3430,2.3427,2.3430
GBPCHF,20040421,080200,2.3431,2.3432,2.3429,2.3432
GBPCHF,20040421,080300,2.3433,2.3433,2.3429,2.3430
GBPCHF,20040421,080400,2.3431,2.3431,2.3427,2.3430
GBPCHF,20040421,080500,2.3429,2.3430,2.3428,2.3429
GBPCHF,20040421,080600,2.3428,2.3430,2.3428,2.3430
GBPCHF,20040421,080700,2.3431,2.3433,2.3428,2.3430
GBPCHF,20040421,080800,2.3429,2.3434,2.3429,2.3434
GBPCHF,20040421,080900,2.3431,2.3436,2.3430,2.3435
GBPCHF,20040421,081000,2.3437,2.3440,2.3437,2.3440
GBPCHF,20040421,081100,2.3441,2.3441,2.3438,2.3438
GBPCHF,20040421,081200,2.3440,2.3449,2.3440,2.3447
GBPCHF,20040421,081300,2.3446,2.3449,2.3444,2.3449
GBPCHF,20040421,081400,2.3450,2.3454,2.3448,2.3448
GBPCHF,20040421,081500,2.3449,2.3450,2.3448,2.3449
GBPCHF,20040421,081600,2.3450,2.3455,2.3448,2.3449
GBPCHF,20040421,081700,2.3448,2.3449,2.3443,2.3447
GBPCHF,20040421,081800,2.3446,2.3446,2.3443,2.3445
GBPCHF,20040421,081900,2.3444,2.3446,2.3444,2.3445
GBPCHF,20040421,082000,2.3447,2.3448,2.3445,2.3446
GBPCHF,20040421,082100,2.3447,2.3448,2.3447,2.3448
GBPCHF,20040421,082200,2.3449,2.3450,2.3446,2.3447
GBPCHF,20040421,082300,2.3448,2.3449,2.3447,2.3448
GBPCHF,20040421,082400,2.3447,2.3448,2.3445,2.3448
GBPCHF,20040421,082500,2.3447,2.3447,2.3444,2.3446
GBPCHF,20040421,082600,2.3447,2.3449,2.3445,2.3445
GBPCHF,20040421,082700,2.3444,2.3446,2.3444,2.3445
GBPCHF,20040421,082800,2.3444,2.3444,2.3443,2.3444
GBPCHF,20040421,082900,2.3445,2.3451,2.3444,2.3448
GBPCHF,20040421,083000,2.3449,2.3449,2.3444,2.3446
GBPCHF,20040421,083100,2.3445,2.3445,2.3440,2.3440
GBPCHF,20040421,083200,2.3439,2.3445,2.3439,2.3441
GBPCHF,20040421,083300,2.3442,2.3445,2.3441,2.3444
GBPCHF,20040421,083400,2.3445,2.3447,2.3445,2.3446
GBPCHF,20040421,083500,2.3447,2.3448,2.3431,2.3435
GBPCHF,20040421,083600,2.3430,2.3431,2.3420,2.3420
GBPCHF,20040421,083700,2.3421,2.3427,2.3420,2.3427
GBPCHF,20040421,083800,2.3428,2.3428,2.3422,2.3422
GBPCHF,20040421,083900,2.3421,2.3423,2.3418,2.3418
GBPCHF,20040421,084000,2.3420,2.3422,2.3417,2.3417
GBPCHF,20040421,084100,2.3416,2.3417,2.3415,2.3415
GBPCHF,20040421,084200,2.3413,2.3416,2.3412,2.3413
GBPCHF,20040421,084300,2.3412,2.3413,2.3408,2.3408
GBPCHF,20040421,084400,2.3409,2.3413,2.3409,2.3413
GBPCHF,20040421,084500,2.3414,2.3416,2.3414,2.3414
GBPCHF,20040421,084600,2.3415,2.3415,2.3413,2.3415
GBPCHF,20040421,084700,2.3414,2.3417,2.3414,2.3416
GBPCHF,20040421,084800,2.3417,2.3417,2.3415,2.3416
GBPCHF,20040421,084900,2.3417,2.3418,2.3416,2.3416
GBPCHF,20040421,085000,2.3415,2.3415,2.3410,2.3410
GBPCHF,20040421,085100,2.3409,2.3409,2.3404,2.3407
GBPCHF,20040421,085200,2.3408,2.3413,2.3408,2.3412
GBPCHF,20040421,085300,2.3411,2.3413,2.3410,2.3413
GBPCHF,20040421,085400,2.3412,2.3414,2.3412,2.3413
GBPCHF,20040421,085500,2.3412,2.3413,2.3412,2.3413
GBPCHF,20040421,085600,2.3412,2.3413,2.3411,2.3411
GBPCHF,20040421,085700,2.3412,2.3415,2.3412,2.3414
GBPCHF,20040421,085800,2.3413,2.3415,2.3413,2.3413
GBPCHF,20040421,085900,2.3412,2.3412,2.3404,2.3405
GBPCHF,20040421,090000,2.3404,2.3405,2.3389,2.3397
GBPCHF,20040421,090100,2.3388,2.3395,2.3385,2.3392
GBPCHF,20040421,090200,2.3393,2.3394,2.3387,2.3387
GBPCHF,20040421,090300,2.3386,2.3387,2.3371,2.3371
GBPCHF,20040421,090400,2.3367,2.3367,2.3360,2.3360
GBPCHF,20040421,090500,2.3361,2.3364,2.3346,2.3346
GBPCHF,20040421,090600,2.3345,2.3351,2.3344,2.3349
GBPCHF,20040421,090700,2.3350,2.3353,2.3348,2.3353
GBPCHF,20040421,090800,2.3354,2.3355,2.3353,2.3354
GBPCHF,20040421,090900,2.3353,2.3353,2.3348,2.3349
GBPCHF,20040421,091000,2.3350,2.3356,2.3350,2.3354
GBPCHF,20040421,091100,2.3353,2.3357,2.3353,2.3354
GBPCHF,20040421,091200,2.3356,2.3356,2.3349,2.3351
GBPCHF,20040421,091300,2.3350,2.3352,2.3348,2.3348
GBPCHF,20040421,091400,2.3347,2.3347,2.3342,2.3345
GBPCHF,20040421,091500,2.3346,2.3353,2.3346,2.3353
GBPCHF,20040421,091600,2.3354,2.3363,2.3354,2.3362
GBPCHF,20040421,091700,2.3363,2.3366,2.3363,2.3365
GBPCHF,20040421,091800,2.3366,2.3366,2.3363,2.3364
GBPCHF,20040421,091900,2.3365,2.3365,2.3361,2.3361
GBPCHF,20040421,092000,2.3359,2.3367,2.3359,2.3367
GBPCHF,20040421,092100,2.3366,2.3371,2.3365,2.3370
GBPCHF,20040421,092200,2.3369,2.3370,2.3368,2.3369
GBPCHF,20040421,092300,2.3370,2.3371,2.3367,2.3369
GBPCHF,20040421,092400,2.3368,2.3372,2.3368,2.3372
GBPCHF,20040421,092500,2.3370,2.3374,2.3368,2.3374
GBPCHF,20040421,092600,2.3373,2.3376,2.3371,2.3376
GBPCHF,20040421,092700,2.3375,2.3376,2.3374,2.3375
GBPCHF,20040421,092800,2.3374,2.3377,2.3372,2.3375
GBPCHF,20040421,092900,2.3376,2.3381,2.3374,2.3374
GBPCHF,20040421,093000,2.3372,2.3373,2.3371,2.3372
GBPCHF,20040421,093100,2.3371,2.3374,2.3371,2.3373
GBPCHF,20040421,093200,2.3372,2.3372,2.3370,2.3371
GBPCHF,20040421,093300,2.3370,2.3372,2.3370,2.3371
GBPCHF,20040421,093400,2.3370,2.3370,2.3352,2.3352
GBPCHF,20040421,093500,2.3353,2.3363,2.3353,2.3363
GBPCHF,20040421,093600,2.3367,2.3369,2.3362,2.3362
GBPCHF,20040421,093700,2.3361,2.3363,2.3357,2.3360
GBPCHF,20040421,093800,2.3361,2.3366,2.3361,2.3363
GBPCHF,20040421,093900,2.3362,2.3362,2.3358,2.3358
GBPCHF,20040421,094000,2.3357,2.3359,2.3357,2.3359
GBPCHF,20040421,094100,2.3360,2.3369,2.3360,2.3369
GBPCHF,20040421,094200,2.3367,2.3368,2.3365,2.3368
GBPCHF,20040421,094300,2.3367,2.3367,2.3365,2.3367
GBPCHF,20040421,094400,2.3365,2.3365,2.3356,2.3358
GBPCHF,20040421,094500,2.3357,2.3364,2.3357,2.3364
GBPCHF,20040421,094600,2.3365,2.3368,2.3364,2.3366
GBPCHF,20040421,094700,2.3365,2.3368,2.3364,2.3364
GBPCHF,20040421,094800,2.3365,2.3374,2.3365,2.3369
GBPCHF,20040421,094900,2.3370,2.3371,2.3365,2.3367
GBPCHF,20040421,095000,2.3368,2.3375,2.3368,2.3374
GBPCHF,20040421,095100,2.3373,2.3373,2.3370,2.3371
GBPCHF,20040421,095200,2.3370,2.3370,2.3366,2.3369
GBPCHF,20040421,095300,2.3368,2.3375,2.3368,2.3375
GBPCHF,20040421,095400,2.3376,2.3379,2.3376,2.3379
GBPCHF,20040421,095500,2.3380,2.3382,2.3379,2.3381
GBPCHF,20040421,095600,2.3382,2.3382,2.3377,2.3378
GBPCHF,20040421,095700,2.3377,2.3377,2.3370,2.3370
GBPCHF,20040421,095800,2.3373,2.3377,2.3369,2.3377
GBPCHF,20040421,095900,2.3378,2.3378,2.3375,2.3375
GBPCHF,20040421,100000,2.3376,2.3377,2.3375,2.3376
GBPCHF,20040421,100100,2.3377,2.3379,2.3375,2.3375
GBPCHF,20040421,100200,2.3374,2.3376,2.3374,2.3375
GBPCHF,20040421,100300,2.3374,2.3375,2.3372,2.3375
GBPCHF,20040421,100400,2.3374,2.3374,2.3367,2.3367
GBPCHF,20040421,100500,2.3366,2.3366,2.3361,2.3361
GBPCHF,20040421,100600,2.3360,2.3361,2.3357,2.3357
GBPCHF,20040421,100700,2.3356,2.3356,2.3352,2.3353
GBPCHF,20040421,100800,2.3354,2.3356,2.3353,2.3356
GBPCHF,20040421,100900,2.3357,2.3357,2.3333,2.3333
GBPCHF,20040421,101000,2.3334,2.3335,2.3334,2.3335
GBPCHF,20040421,101100,2.3336,2.3336,2.3331,2.3331
GBPCHF,20040421,101200,2.3330,2.3336,2.3329,2.3336
GBPCHF,20040421,101300,2.3335,2.3338,2.3333,2.3336
GBPCHF,20040421,101400,2.3337,2.3348,2.3337,2.3346
GBPCHF,20040421,101500,2.3347,2.3352,2.3346,2.3349
GBPCHF,20040421,101600,2.3347,2.3352,2.3347,2.3349
GBPCHF,20040421,101700,2.3347,2.3349,2.3346,2.3348
GBPCHF,20040421,101800,2.3349,2.3356,2.3348,2.3353
GBPCHF,20040421,101900,2.3354,2.3354,2.3346,2.3347
GBPCHF,20040421,102000,2.3349,2.3352,2.3346,2.3346
GBPCHF,20040421,102100,2.3347,2.3347,2.3344,2.3344
GBPCHF,20040421,102200,2.3345,2.3345,2.3341,2.3344
GBPCHF,20040421,102300,2.3345,2.3348,2.3345,2.3347
GBPCHF,20040421,102400,2.3348,2.3350,2.3347,2.3348
GBPCHF,20040421,102500,2.3347,2.3348,2.3345,2.3348
GBPCHF,20040421,102600,2.3349,2.3352,2.3348,2.3349
GBPCHF,20040421,102700,2.3348,2.3348,2.3346,2.3346
GBPCHF,20040421,102800,2.3344,2.3345,2.3341,2.3341
GBPCHF,20040421,102900,2.3339,2.3340,2.3333,2.3340
GBPCHF,20040421,103000,2.3341,2.3341,2.3314,2.3317
GBPCHF,20040421,103100,2.3318,2.3318,2.3306,2.3306
GBPCHF,20040421,103200,2.3304,2.3314,2.3301,2.3314
GBPCHF,20040421,103300,2.3313,2.3314,2.3309,2.3310
GBPCHF,20040421,103400,2.3309,2.3315,2.3309,2.3314
GBPCHF,20040421,103500,2.3313,2.3314,2.3310,2.3312
GBPCHF,20040421,103600,2.3313,2.3314,2.3312,2.3313
GBPCHF,20040421,103700,2.3312,2.3317,2.3312,2.3316
GBPCHF,20040421,103800,2.3317,2.3317,2.3312,2.3312
GBPCHF,20040421,103900,2.3311,2.3312,2.3310,2.3311
GBPCHF,20040421,104000,2.3312,2.3312,2.3307,2.3307
GBPCHF,20040421,104100,2.3308,2.3310,2.3307,2.3308
GBPCHF,20040421,104200,2.3309,2.3310,2.3308,2.3310
GBPCHF,20040421,104300,2.3311,2.3312,2.3310,2.3310
GBPCHF,20040421,104400,2.3308,2.3311,2.3308,2.3309
GBPCHF,20040421,104500,2.3308,2.3311,2.3302,2.3302
GBPCHF,20040421,104600,2.3303,2.3303,2.3293,2.3303
GBPCHF,20040421,104700,2.3302,2.3306,2.3301,2.3306
GBPCHF,20040421,104800,2.3307,2.3310,2.3306,2.3310
GBPCHF,20040421,104900,2.3311,2.3311,2.3306,2.3308
GBPCHF,20040421,105000,2.3309,2.3311,2.3308,2.3308
GBPCHF,20040421,105100,2.3309,2.3312,2.3308,2.3308
GBPCHF,20040421,105200,2.3307,2.3307,2.3302,2.3303
GBPCHF,20040421,105300,2.3304,2.3307,2.3300,2.3300
GBPCHF,20040421,105400,2.3301,2.3302,2.3299,2.3299
GBPCHF,20040421,105500,2.3300,2.3300,2.3292,2.3292
GBPCHF,20040421,105600,2.3291,2.3296,2.3291,2.3294
GBPCHF,20040421,105700,2.3293,2.3293,2.3285,2.3285
GBPCHF,20040421,105800,2.3284,2.3287,2.3284,2.3284
GBPCHF,20040421,105900,2.3285,2.3288,2.3283,2.3286
GBPCHF,20040421,110000,2.3288,2.3288,2.3284,2.3286
GBPCHF,20040421,110100,2.3284,2.3290,2.3284,2.3289
GBPCHF,20040421,110200,2.3288,2.3289,2.3285,2.3285
GBPCHF,20040421,110300,2.3286,2.3293,2.3285,2.3293
GBPCHF,20040421,110400,2.3294,2.3294,2.3291,2.3292
GBPCHF,20040421,110500,2.3293,2.3294,2.3292,2.3294
GBPCHF,20040421,110600,2.3295,2.3295,2.3290,2.3290
GBPCHF,20040421,110700,2.3289,2.3289,2.3285,2.3286
GBPCHF,20040421,110800,2.3287,2.3293,2.3286,2.3293
GBPCHF,20040421,110900,2.3294,2.3296,2.3291,2.3293
GBPCHF,20040421,111000,2.3291,2.3293,2.3290,2.3291
GBPCHF,20040421,111100,2.3292,2.3295,2.3290,2.3290
GBPCHF,20040421,111200,2.3291,2.3293,2.3288,2.3289
GBPCHF,20040421,111300,2.3288,2.3288,2.3282,2.3284
GBPCHF,20040421,111400,2.3285,2.3286,2.3280,2.3280
GBPCHF,20040421,111500,2.3279,2.3279,2.3275,2.3276
GBPCHF,20040421,111600,2.3275,2.3276,2.3274,2.3275
GBPCHF,20040421,111700,2.3276,2.3283,2.3276,2.3283
GBPCHF,20040421,111800,2.3284,2.3286,2.3284,2.3286
GBPCHF,20040421,111900,2.3285,2.3286,2.3283,2.3286
GBPCHF,20040421,112000,2.3287,2.3289,2.3284,2.3289
GBPCHF,20040421,112100,2.3288,2.3288,2.3284,2.3284
GBPCHF,20040421,112200,2.3283,2.3284,2.3280,2.3284
GBPCHF,20040421,112300,2.3285,2.3286,2.3282,2.3285
GBPCHF,20040421,112400,2.3286,2.3287,2.3285,2.3287
GBPCHF,20040421,112500,2.3288,2.3297,2.3288,2.3297
GBPCHF,20040421,112600,2.3296,2.3302,2.3296,2.3302
GBPCHF,20040421,112700,2.3306,2.3306,2.3303,2.3305
GBPCHF,20040421,112800,2.3304,2.3307,2.3301,2.3307
GBPCHF,20040421,112900,2.3308,2.3312,2.3308,2.3310
GBPCHF,20040421,113000,2.3311,2.3311,2.3305,2.3305
GBPCHF,20040421,113100,2.3304,2.3304,2.3300,2.3301
GBPCHF,20040421,113200,2.3300,2.3304,2.3300,2.3304
GBPCHF,20040421,113300,2.3305,2.3308,2.3304,2.3308
GBPCHF,20040421,113400,2.3309,2.3311,2.3308,2.3311
GBPCHF,20040421,113500,2.3310,2.3310,2.3308,2.3309
GBPCHF,20040421,113600,2.3308,2.3310,2.3308,2.3310
GBPCHF,20040421,113700,2.3311,2.3312,2.3311,2.3311
GBPCHF,20040421,113800,2.3312,2.3315,2.3312,2.3314
GBPCHF,20040421,113900,2.3312,2.3314,2.3306,2.3306
GBPCHF,20040421,114000,2.3305,2.3309,2.3305,2.3309
GBPCHF,20040421,114100,2.3310,2.3311,2.3304,2.3304
GBPCHF,20040421,114200,2.3303,2.3304,2.3300,2.3304
GBPCHF,20040421,114300,2.3305,2.3306,2.3303,2.3305
GBPCHF,20040421,114400,2.3306,2.3308,2.3305,2.3308
GBPCHF,20040421,114500,2.3310,2.3311,2.3307,2.3308
GBPCHF,20040421,114600,2.3309,2.3312,2.3309,2.3311
GBPCHF,20040421,114700,2.3310,2.3310,2.3307,2.3309
GBPCHF,20040421,114800,2.3311,2.3314,2.3311,2.3312
GBPCHF,20040421,114900,2.3311,2.3312,2.3309,2.3311
GBPCHF,20040421,115000,2.3312,2.3313,2.3310,2.3313
GBPCHF,20040421,115100,2.3312,2.3312,2.3311,2.3311
GBPCHF,20040421,115200,2.3310,2.3312,2.3309,2.3309
GBPCHF,20040421,115300,2.3308,2.3311,2.3308,2.3310
GBPCHF,20040421,115400,2.3311,2.3313,2.3309,2.3312
GBPCHF,20040421,115500,2.3313,2.3314,2.3312,2.3312
GBPCHF,20040421,115600,2.3313,2.3316,2.3312,2.3315
GBPCHF,20040421,115700,2.3314,2.3314,2.3309,2.3309
GBPCHF,20040421,115800,2.3308,2.3310,2.3307,2.3309
GBPCHF,20040421,115900,2.3308,2.3308,2.3301,2.3301
GBPCHF,20040421,120000,2.3300,2.3307,2.3300,2.3307
GBPCHF,20040421,120100,2.3308,2.3312,2.3306,2.3312
GBPCHF,20040421,120200,2.3313,2.3313,2.3307,2.3307
GBPCHF,20040421,120300,2.3306,2.3310,2.3306,2.3310
GBPCHF,20040421,120400,2.3309,2.3309,2.3307,2.3308
GBPCHF,20040421,120500,2.3309,2.3312,2.3308,2.3311
GBPCHF,20040421,120600,2.3310,2.3312,2.3310,2.3312
GBPCHF,20040421,120700,2.3313,2.3313,2.3311,2.3312
GBPCHF,20040421,120800,2.3313,2.3316,2.3313,2.3313
GBPCHF,20040421,120900,2.3312,2.3313,2.3311,2.3312
GBPCHF,20040421,121000,2.3311,2.3311,2.3297,2.3297
GBPCHF,20040421,121100,2.3296,2.3298,2.3293,2.3293
GBPCHF,20040421,121200,2.3294,2.3296,2.3292,2.3292
GBPCHF,20040421,121300,2.3290,2.3293,2.3290,2.3291
GBPCHF,20040421,121400,2.3290,2.3291,2.3289,2.3289
GBPCHF,20040421,121500,2.3288,2.3288,2.3286,2.3286
GBPCHF,20040421,121600,2.3287,2.3288,2.3283,2.3283
GBPCHF,20040421,121700,2.3282,2.3284,2.3282,2.3284
GBPCHF,20040421,121800,2.3285,2.3285,2.3283,2.3285
GBPCHF,20040421,121900,2.3286,2.3287,2.3286,2.3286
GBPCHF,20040421,122000,2.3285,2.3286,2.3284,2.3285
GBPCHF,20040421,122100,2.3286,2.3286,2.3276,2.3276
GBPCHF,20040421,122200,2.3275,2.3276,2.3273,2.3273
GBPCHF,20040421,122300,2.3274,2.3278,2.3274,2.3278
GBPCHF,20040421,122400,2.3280,2.3280,2.3279,2.3279
GBPCHF,20040421,122500,2.3280,2.3284,2.3280,2.3283
GBPCHF,20040421,122600,2.3284,2.3285,2.3281,2.3282
GBPCHF,20040421,122700,2.3281,2.3282,2.3280,2.3282
GBPCHF,20040421,122800,2.3281,2.3281,2.3277,2.3277
GBPCHF,20040421,122900,2.3278,2.3278,2.3276,2.3277
GBPCHF,20040421,123000,2.3278,2.3280,2.3277,2.3280
GBPCHF,20040421,123100,2.3279,2.3279,2.3272,2.3273
GBPCHF,20040421,123200,2.3270,2.3270,2.3266,2.3268
GBPCHF,20040421,123300,2.3267,2.3268,2.3262,2.3264
GBPCHF,20040421,123400,2.3265,2.3265,2.3262,2.3264
GBPCHF,20040421,123500,2.3263,2.3265,2.3263,2.3264
GBPCHF,20040421,123600,2.3263,2.3265,2.3261,2.3265
GBPCHF,20040421,123700,2.3266,2.3267,2.3265,2.3265
GBPCHF,20040421,123800,2.3266,2.3267,2.3264,2.3265
GBPCHF,20040421,123900,2.3264,2.3265,2.3261,2.3262
GBPCHF,20040421,124000,2.3263,2.3264,2.3263,2.3263
GBPCHF,20040421,124100,2.3262,2.3262,2.3259,2.3261
GBPCHF,20040421,124200,2.3262,2.3263,2.3261,2.3262
GBPCHF,20040421,124300,2.3261,2.3261,2.3257,2.3259
GBPCHF,20040421,124400,2.3260,2.3261,2.3259,2.3260
GBPCHF,20040421,124500,2.3261,2.3262,2.3261,2.3262
GBPCHF,20040421,124600,2.3263,2.3264,2.3260,2.3264
GBPCHF,20040421,124700,2.3263,2.3263,2.3259,2.3261
GBPCHF,20040421,124800,2.3262,2.3262,2.3258,2.3259
GBPCHF,20040421,124900,2.3258,2.3258,2.3245,2.3245
GBPCHF,20040421,125000,2.3246,2.3246,2.3245,2.3245
GBPCHF,20040421,125100,2.3244,2.3244,2.3241,2.3242
GBPCHF,20040421,125200,2.3243,2.3245,2.3240,2.3241
GBPCHF,20040421,125300,2.3242,2.3246,2.3241,2.3246
GBPCHF,20040421,125400,2.3245,2.3248,2.3244,2.3248
GBPCHF,20040421,125500,2.3247,2.3248,2.3247,2.3247
GBPCHF,20040421,125600,2.3248,2.3251,2.3248,2.3251
GBPCHF,20040421,125700,2.3250,2.3254,2.3250,2.3253
GBPCHF,20040421,125800,2.3254,2.3259,2.3254,2.3259
GBPCHF,20040421,125900,2.3258,2.3258,2.3256,2.3256
GBPCHF,20040421,130000,2.3257,2.3261,2.3257,2.3261
GBPCHF,20040421,130100,2.3260,2.3260,2.3250,2.3250
GBPCHF,20040421,130200,2.3251,2.3253,2.3248,2.3248
GBPCHF,20040421,130300,2.3247,2.3247,2.3231,2.3234
GBPCHF,20040421,130400,2.3228,2.3237,2.3228,2.3235
GBPCHF,20040421,130500,2.3237,2.3243,2.3236,2.3243
GBPCHF,20040421,130600,2.3245,2.3252,2.3244,2.3251
GBPCHF,20040421,130700,2.3252,2.3254,2.3248,2.3249
GBPCHF,20040421,130800,2.3250,2.3253,2.3250,2.3253
GBPCHF,20040421,130900,2.3254,2.3255,2.3252,2.3255
GBPCHF,20040421,131000,2.3254,2.3254,2.3251,2.3251
GBPCHF,20040421,131100,2.3252,2.3256,2.3251,2.3256
GBPCHF,20040421,131200,2.3255,2.3255,2.3254,2.3255
GBPCHF,20040421,131300,2.3256,2.3256,2.3254,2.3254
GBPCHF,20040421,131400,2.3253,2.3258,2.3252,2.3258
GBPCHF,20040421,131500,2.3259,2.3259,2.3258,2.3258
GBPCHF,20040421,131600,2.3257,2.3257,2.3255,2.3255
GBPCHF,20040421,131700,2.3254,2.3258,2.3254,2.3258
GBPCHF,20040421,131800,2.3259,2.3262,2.3258,2.3259
GBPCHF,20040421,131900,2.3258,2.3258,2.3252,2.3254
GBPCHF,20040421,132000,2.3252,2.3255,2.3251,2.3253
GBPCHF,20040421,132100,2.3252,2.3252,2.3249,2.3252
GBPCHF,20040421,132200,2.3251,2.3253,2.3249,2.3249
GBPCHF,20040421,132300,2.3250,2.3255,2.3250,2.3255
GBPCHF,20040421,132400,2.3253,2.3254,2.3252,2.3253
GBPCHF,20040421,132500,2.3252,2.3255,2.3251,2.3255
GBPCHF,20040421,132600,2.3254,2.3254,2.3251,2.3251
GBPCHF,20040421,132700,2.3252,2.3254,2.3250,2.3254
GBPCHF,20040421,132800,2.3253,2.3259,2.3252,2.3258
GBPCHF,20040421,132900,2.3259,2.3266,2.3259,2.3265
GBPCHF,20040421,133000,2.3264,2.3264,2.3261,2.3262
GBPCHF,20040421,133100,2.3261,2.3261,2.3253,2.3253
GBPCHF,20040421,133200,2.3252,2.3252,2.3247,2.3247
GBPCHF,20040421,133300,2.3246,2.3248,2.3244,2.3244
GBPCHF,20040421,133400,2.3243,2.3245,2.3243,2.3245
GBPCHF,20040421,133500,2.3244,2.3247,2.3244,2.3247
GBPCHF,20040421,133600,2.3248,2.3248,2.3245,2.3245
GBPCHF,20040421,133700,2.3244,2.3248,2.3241,2.3248
GBPCHF,20040421,133800,2.3247,2.3250,2.3247,2.3249
GBPCHF,20040421,133900,2.3247,2.3247,2.3243,2.3243
GBPCHF,20040421,134000,2.3244,2.3244,2.3241,2.3243
GBPCHF,20040421,134100,2.3244,2.3247,2.3244,2.3247
GBPCHF,20040421,134200,2.3248,2.3250,2.3245,2.3245
GBPCHF,20040421,134300,2.3247,2.3248,2.3245,2.3247
GBPCHF,20040421,134400,2.3248,2.3249,2.3247,2.3248
GBPCHF,20040421,134500,2.3247,2.3247,2.3241,2.3242
GBPCHF,20040421,134600,2.3241,2.3241,2.3238,2.3239
GBPCHF,20040421,134700,2.3240,2.3240,2.3237,2.3240
GBPCHF,20040421,134800,2.3239,2.3243,2.3239,2.3243
GBPCHF,20040421,134900,2.3242,2.3245,2.3242,2.3243
GBPCHF,20040421,135000,2.3244,2.3245,2.3244,2.3245
GBPCHF,20040421,135100,2.3247,2.3248,2.3245,2.3245
GBPCHF,20040421,135200,2.3246,2.3248,2.3246,2.3248
GBPCHF,20040421,135300,2.3247,2.3247,2.3239,2.3240
GBPCHF,20040421,135400,2.3239,2.3240,2.3231,2.3231
GBPCHF,20040421,135500,2.3228,2.3244,2.3227,2.3244
GBPCHF,20040421,135600,2.3239,2.3248,2.3239,2.3247
GBPCHF,20040421,135700,2.3248,2.3249,2.3247,2.3248
GBPCHF,20040421,135800,2.3249,2.3251,2.3248,2.3251
GBPCHF,20040421,135900,2.3250,2.3254,2.3250,2.3251
GBPCHF,20040421,140000,2.3250,2.3250,2.3246,2.3247
GBPCHF,20040421,140100,2.3246,2.3248,2.3246,2.3246
GBPCHF,20040421,140200,2.3247,2.3250,2.3247,2.3247
GBPCHF,20040421,140300,2.3248,2.3251,2.3248,2.3251
GBPCHF,20040421,140400,2.3249,2.3251,2.3249,2.3249
GBPCHF,20040421,140500,2.3250,2.3250,2.3248,2.3248
GBPCHF,20040421,140600,2.3247,2.3249,2.3245,2.3249
GBPCHF,20040421,140700,2.3248,2.3255,2.3248,2.3255
GBPCHF,20040421,140800,2.3256,2.3259,2.3256,2.3259
GBPCHF,20040421,140900,2.3260,2.3261,2.3259,2.3260
GBPCHF,20040421,141000,2.3259,2.3263,2.3259,2.3263
GBPCHF,20040421,141100,2.3264,2.3264,2.3261,2.3261
GBPCHF,20040421,141200,2.3262,2.3263,2.3261,2.3263
GBPCHF,20040421,141300,2.3262,2.3264,2.3262,2.3264
GBPCHF,20040421,141400,2.3263,2.3267,2.3263,2.3267
GBPCHF,20040421,141500,2.3266,2.3270,2.3265,2.3270
GBPCHF,20040421,141600,2.3268,2.3273,2.3268,2.3273
GBPCHF,20040421,141700,2.3274,2.3276,2.3274,2.3275
GBPCHF,20040421,141800,2.3276,2.3277,2.3272,2.3272
GBPCHF,20040421,141900,2.3273,2.3274,2.3272,2.3273
GBPCHF,20040421,142000,2.3274,2.3276,2.3273,2.3275
GBPCHF,20040421,142100,2.3276,2.3279,2.3273,2.3278
GBPCHF,20040421,142200,2.3279,2.3279,2.3274,2.3275
GBPCHF,20040421,142300,2.3276,2.3276,2.3272,2.3273
GBPCHF,20040421,142400,2.3272,2.3272,2.3266,2.3268
GBPCHF,20040421,142500,2.3269,2.3269,2.3268,2.3269
GBPCHF,20040421,142600,2.3268,2.3269,2.3267,2.3268
GBPCHF,20040421,142700,2.3269,2.3273,2.3267,2.3273
GBPCHF,20040421,142800,2.3274,2.3275,2.3274,2.3274
GBPCHF,20040421,142900,2.3275,2.3275,2.3270,2.3270
GBPCHF,20040421,143000,2.3269,2.3269,2.3265,2.3268
GBPCHF,20040421,143100,2.3266,2.3269,2.3266,2.3269
GBPCHF,20040421,143200,2.3270,2.3271,2.3270,2.3270
GBPCHF,20040421,143300,2.3271,2.3277,2.3271,2.3277
GBPCHF,20040421,143400,2.3279,2.3284,2.3279,2.3280
GBPCHF,20040421,143500,2.3279,2.3282,2.3279,2.3279
GBPCHF,20040421,143600,2.3280,2.3282,2.3273,2.3273
GBPCHF,20040421,143700,2.3274,2.3275,2.3267,2.3267
GBPCHF,20040421,143800,2.3266,2.3267,2.3263,2.3264
GBPCHF,20040421,143900,2.3262,2.3262,2.3247,2.3247
GBPCHF,20040421,144000,2.3246,2.3252,2.3246,2.3252
GBPCHF,20040421,144100,2.3253,2.3253,2.3248,2.3248
GBPCHF,20040421,144200,2.3247,2.3247,2.3242,2.3244
GBPCHF,20040421,144300,2.3245,2.3245,2.3243,2.3243
GBPCHF,20040421,144400,2.3244,2.3247,2.3244,2.3246
GBPCHF,20040421,144500,2.3247,2.3250,2.3246,2.3248
GBPCHF,20040421,144600,2.3249,2.3249,2.3245,2.3248
GBPCHF,20040421,144700,2.3249,2.3256,2.3249,2.3249
GBPCHF,20040421,144800,2.3250,2.3251,2.3248,2.3251
GBPCHF,20040421,144900,2.3250,2.3255,2.3248,2.3255
GBPCHF,20040421,145000,2.3256,2.3259,2.3256,2.3259
GBPCHF,20040421,145100,2.3260,2.3261,2.3259,2.3260
GBPCHF,20040421,145200,2.3261,2.3264,2.3260,2.3264
GBPCHF,20040421,145300,2.3265,2.3266,2.3263,2.3263
GBPCHF,20040421,145400,2.3264,2.3267,2.3263,2.3267
GBPCHF,20040421,145500,2.3268,2.3271,2.3267,2.3270
GBPCHF,20040421,145600,2.3269,2.3273,2.3269,2.3273
GBPCHF,20040421,145700,2.3274,2.3281,2.3274,2.3280
GBPCHF,20040421,145800,2.3279,2.3279,2.3274,2.3274
GBPCHF,20040421,145900,2.3273,2.3276,2.3270,2.3276
GBPCHF,20040421,150000,2.3275,2.3276,2.3267,2.3267
GBPCHF,20040421,150100,2.3266,2.3266,2.3264,2.3264
GBPCHF,20040421,150200,2.3265,2.3270,2.3265,2.3270
GBPCHF,20040421,150300,2.3272,2.3275,2.3272,2.3274
GBPCHF,20040421,150400,2.3275,2.3276,2.3273,2.3274
GBPCHF,20040421,150500,2.3273,2.3274,2.3272,2.3272
GBPCHF,20040421,150600,2.3271,2.3276,2.3270,2.3276
GBPCHF,20040421,150700,2.3277,2.3277,2.3273,2.3275
GBPCHF,20040421,150800,2.3276,2.3276,2.3272,2.3273
GBPCHF,20040421,150900,2.3274,2.3274,2.3264,2.3266
GBPCHF,20040421,151000,2.3267,2.3271,2.3266,2.3271
GBPCHF,20040421,151100,2.3272,2.3276,2.3272,2.3272
GBPCHF,20040421,151200,2.3271,2.3274,2.3268,2.3273
GBPCHF,20040421,151300,2.3274,2.3275,2.3272,2.3272
GBPCHF,20040421,151400,2.3273,2.3276,2.3273,2.3274
GBPCHF,20040421,151500,2.3273,2.3277,2.3273,2.3274
GBPCHF,20040421,151600,2.3273,2.3276,2.3273,2.3275
GBPCHF,20040421,151700,2.3276,2.3276,2.3271,2.3272
GBPCHF,20040421,151800,2.3273,2.3274,2.3269,2.3270
GBPCHF,20040421,151900,2.3271,2.3275,2.3271,2.3273
GBPCHF,20040421,152000,2.3272,2.3273,2.3269,2.3269
GBPCHF,20040421,152100,2.3268,2.3270,2.3267,2.3270
GBPCHF,20040421,152200,2.3271,2.3273,2.3270,2.3271
GBPCHF,20040421,152300,2.3270,2.3273,2.3270,2.3272
GBPCHF,20040421,152400,2.3273,2.3273,2.3266,2.3266
GBPCHF,20040421,152500,2.3267,2.3267,2.3261,2.3261
GBPCHF,20040421,152600,2.3262,2.3262,2.3259,2.3261
GBPCHF,20040421,152700,2.3260,2.3267,2.3260,2.3267
GBPCHF,20040421,152800,2.3268,2.3269,2.3267,2.3268
GBPCHF,20040421,152900,2.3269,2.3270,2.3261,2.3261
GBPCHF,20040421,153000,2.3262,2.3264,2.3261,2.3264
GBPCHF,20040421,153100,2.3263,2.3265,2.3260,2.3260
GBPCHF,20040421,153200,2.3261,2.3261,2.3259,2.3261
GBPCHF,20040421,153300,2.3262,2.3262,2.3259,2.3259
GBPCHF,20040421,153400,2.3260,2.3262,2.3256,2.3259
GBPCHF,20040421,153500,2.3258,2.3258,2.3255,2.3256
GBPCHF,20040421,153600,2.3255,2.3259,2.3255,2.3259
GBPCHF,20040421,153700,2.3258,2.3259,2.3255,2.3259
GBPCHF,20040421,153800,2.3258,2.3259,2.3256,2.3256
GBPCHF,20040421,153900,2.3255,2.3260,2.3255,2.3259
GBPCHF,20040421,154000,2.3258,2.3262,2.3258,2.3262
GBPCHF,20040421,154100,2.3261,2.3262,2.3258,2.3262
GBPCHF,20040421,154200,2.3263,2.3266,2.3263,2.3266
GBPCHF,20040421,154300,2.3265,2.3268,2.3265,2.3268
GBPCHF,20040421,154400,2.3267,2.3267,2.3262,2.3263
GBPCHF,20040421,154500,2.3262,2.3264,2.3262,2.3264
GBPCHF,20040421,154600,2.3266,2.3266,2.3259,2.3260
GBPCHF,20040421,154700,2.3259,2.3261,2.3251,2.3251
GBPCHF,20040421,154800,2.3252,2.3266,2.3251,2.3266
GBPCHF,20040421,154900,2.3265,2.3265,2.3263,2.3264
GBPCHF,20040421,155000,2.3265,2.3266,2.3263,2.3264
GBPCHF,20040421,155100,2.3265,2.3265,2.3260,2.3262
GBPCHF,20040421,155200,2.3261,2.3266,2.3260,2.3266
GBPCHF,20040421,155300,2.3265,2.3269,2.3264,2.3269
GBPCHF,20040421,155400,2.3270,2.3270,2.3267,2.3268
GBPCHF,20040421,155500,2.3269,2.3270,2.3268,2.3269
GBPCHF,20040421,155600,2.3268,2.3274,2.3268,2.3268
GBPCHF,20040421,155700,2.3269,2.3270,2.3268,2.3269
GBPCHF,20040421,155800,2.3268,2.3268,2.3261,2.3261
GBPCHF,20040421,155900,2.3262,2.3263,2.3258,2.3260
GBPCHF,20040421,160000,2.3259,2.3263,2.3236,2.3248
GBPCHF,20040421,160100,2.3247,2.3261,2.3247,2.3260
GBPCHF,20040421,160200,2.3262,2.3262,2.3249,2.3254
GBPCHF,20040421,160300,2.3253,2.3253,2.3242,2.3247
GBPCHF,20040421,160400,2.3248,2.3266,2.3248,2.3266
GBPCHF,20040421,160500,2.3265,2.3273,2.3263,2.3273
GBPCHF,20040421,160600,2.3272,2.3272,2.3267,2.3270
GBPCHF,20040421,160700,2.3271,2.3272,2.3269,2.3272
GBPCHF,20040421,160800,2.3271,2.3271,2.3261,2.3261
GBPCHF,20040421,160900,2.3262,2.3262,2.3259,2.3259
GBPCHF,20040421,161000,2.3260,2.3266,2.3260,2.3264
GBPCHF,20040421,161100,2.3263,2.3266,2.3261,2.3266
GBPCHF,20040421,161200,2.3265,2.3266,2.3259,2.3261
GBPCHF,20040421,161300,2.3262,2.3264,2.3256,2.3257
GBPCHF,20040421,161400,2.3256,2.3265,2.3256,2.3265
GBPCHF,20040421,161500,2.3266,2.3272,2.3266,2.3271
GBPCHF,20040421,161600,2.3272,2.3273,2.3270,2.3270
GBPCHF,20040421,161700,2.3271,2.3271,2.3265,2.3271
GBPCHF,20040421,161800,2.3272,2.3277,2.3272,2.3277
GBPCHF,20040421,161900,2.3276,2.3276,2.3268,2.3268
GBPCHF,20040421,162000,2.3267,2.3267,2.3263,2.3263
GBPCHF,20040421,162100,2.3262,2.3263,2.3260,2.3262
GBPCHF,20040421,162200,2.3261,2.3261,2.3255,2.3256
GBPCHF,20040421,162300,2.3255,2.3255,2.3251,2.3252
GBPCHF,20040421,162400,2.3251,2.3251,2.3248,2.3249
GBPCHF,20040421,162500,2.3250,2.3250,2.3237,2.3237
GBPCHF,20040421,162600,2.3236,2.3241,2.3235,2.3241
GBPCHF,20040421,162700,2.3240,2.3240,2.3237,2.3237
GBPCHF,20040421,162800,2.3238,2.3238,2.3230,2.3234
GBPCHF,20040421,162900,2.3233,2.3234,2.3232,2.3234
GBPCHF,20040421,163000,2.3237,2.3239,2.3234,2.3234
GBPCHF,20040421,163100,2.3235,2.3239,2.3234,2.3239
GBPCHF,20040421,163200,2.3237,2.3240,2.3237,2.3240
GBPCHF,20040421,163300,2.3239,2.3246,2.3239,2.3245
GBPCHF,20040421,163400,2.3246,2.3247,2.3242,2.3247
GBPCHF,20040421,163500,2.3246,2.3249,2.3246,2.3248
GBPCHF,20040421,163600,2.3247,2.3255,2.3245,2.3249
GBPCHF,20040421,163700,2.3248,2.3248,2.3242,2.3242
GBPCHF,20040421,163800,2.3241,2.3242,2.3240,2.3241
GBPCHF,20040421,163900,2.3242,2.3252,2.3242,2.3252
GBPCHF,20040421,164000,2.3251,2.3252,2.3249,2.3250
GBPCHF,20040421,164100,2.3249,2.3252,2.3247,2.3247
GBPCHF,20040421,164200,2.3246,2.3246,2.3240,2.3242
GBPCHF,20040421,164300,2.3241,2.3241,2.3234,2.3234
GBPCHF,20040421,164400,2.3235,2.3238,2.3233,2.3233
GBPCHF,20040421,164500,2.3232,2.3233,2.3230,2.3233
GBPCHF,20040421,164600,2.3234,2.3235,2.3233,2.3235
GBPCHF,20040421,164700,2.3237,2.3240,2.3237,2.3238
GBPCHF,20040421,164800,2.3237,2.3240,2.3237,2.3239
GBPCHF,20040421,164900,2.3240,2.3241,2.3238,2.3238
GBPCHF,20040421,165000,2.3239,2.3241,2.3237,2.3237
GBPCHF,20040421,165100,2.3236,2.3238,2.3234,2.3237
GBPCHF,20040421,165200,2.3236,2.3238,2.3233,2.3233
GBPCHF,20040421,165300,2.3232,2.3233,2.3226,2.3227
GBPCHF,20040421,165400,2.3226,2.3226,2.3219,2.3221
GBPCHF,20040421,165500,2.3223,2.3225,2.3222,2.3223
GBPCHF,20040421,165600,2.3224,2.3224,2.3223,2.3224
GBPCHF,20040421,165700,2.3223,2.3227,2.3223,2.3225
GBPCHF,20040421,165800,2.3226,2.3227,2.3223,2.3224
GBPCHF,20040421,165900,2.3223,2.3226,2.3216,2.3216
GBPCHF,20040421,170000,2.3214,2.3218,2.3210,2.3210
GBPCHF,20040421,170100,2.3211,2.3216,2.3211,2.3216
GBPCHF,20040421,170200,2.3215,2.3217,2.3213,2.3213
GBPCHF,20040421,170300,2.3214,2.3221,2.3214,2.3221
GBPCHF,20040421,170400,2.3222,2.3225,2.3222,2.3225
GBPCHF,20040421,170500,2.3226,2.3228,2.3223,2.3223
GBPCHF,20040421,170600,2.3222,2.3222,2.3217,2.3217
GBPCHF,20040421,170700,2.3218,2.3218,2.3210,2.3210
GBPCHF,20040421,170800,2.3209,2.3215,2.3209,2.3214
GBPCHF,20040421,170900,2.3215,2.3218,2.3214,2.3217
GBPCHF,20040421,171000,2.3218,2.3220,2.3216,2.3219
GBPCHF,20040421,171100,2.3220,2.3232,2.3220,2.3230
GBPCHF,20040421,171200,2.3231,2.3235,2.3231,2.3235
GBPCHF,20040421,171300,2.3234,2.3241,2.3234,2.3241
GBPCHF,20040421,171400,2.3242,2.3246,2.3239,2.3239
GBPCHF,20040421,171500,2.3238,2.3240,2.3235,2.3236
GBPCHF,20040421,171600,2.3235,2.3237,2.3225,2.3229
GBPCHF,20040421,171700,2.3231,2.3233,2.3228,2.3231
GBPCHF,20040421,171800,2.3232,2.3237,2.3232,2.3235
GBPCHF,20040421,171900,2.3234,2.3238,2.3233,2.3238
GBPCHF,20040421,172000,2.3237,2.3242,2.3237,2.3241
GBPCHF,20040421,172100,2.3240,2.3240,2.3234,2.3235
GBPCHF,20040421,172200,2.3236,2.3237,2.3233,2.3234
GBPCHF,20040421,172300,2.3235,2.3241,2.3235,2.3238
GBPCHF,20040421,172400,2.3237,2.3237,2.3234,2.3237
GBPCHF,20040421,172500,2.3236,2.3241,2.3235,2.3241
GBPCHF,20040421,172600,2.3240,2.3242,2.3238,2.3238
GBPCHF,20040421,172700,2.3237,2.3237,2.3231,2.3232
GBPCHF,20040421,172800,2.3233,2.3234,2.3232,2.3232
GBPCHF,20040421,172900,2.3231,2.3232,2.3226,2.3227
GBPCHF,20040421,173000,2.3228,2.3234,2.3226,2.3231
GBPCHF,20040421,173100,2.3232,2.3241,2.3230,2.3241
GBPCHF,20040421,173200,2.3242,2.3247,2.3242,2.3246
GBPCHF,20040421,173300,2.3247,2.3249,2.3247,2.3248
GBPCHF,20040421,173400,2.3247,2.3247,2.3235,2.3236
GBPCHF,20040421,173500,2.3235,2.3240,2.3235,2.3237
GBPCHF,20040421,173600,2.3236,2.3238,2.3234,2.3238
GBPCHF,20040421,173700,2.3239,2.3243,2.3238,2.3243
GBPCHF,20040421,173800,2.3241,2.3241,2.3238,2.3241
GBPCHF,20040421,173900,2.3242,2.3248,2.3242,2.3247
GBPCHF,20040421,174000,2.3248,2.3251,2.3248,2.3250
GBPCHF,20040421,174100,2.3253,2.3254,2.3251,2.3252
GBPCHF,20040421,174200,2.3251,2.3255,2.3251,2.3255
GBPCHF,20040421,174300,2.3256,2.3256,2.3254,2.3254
GBPCHF,20040421,174400,2.3253,2.3255,2.3253,2.3254
GBPCHF,20040421,174500,2.3252,2.3253,2.3248,2.3249
GBPCHF,20040421,174600,2.3248,2.3248,2.3245,2.3245
GBPCHF,20040421,174700,2.3244,2.3247,2.3243,2.3246
GBPCHF,20040421,174800,2.3247,2.3247,2.3244,2.3245
GBPCHF,20040421,174900,2.3246,2.3249,2.3245,2.3247
GBPCHF,20040421,175000,2.3248,2.3254,2.3248,2.3253
GBPCHF,20040421,175100,2.3254,2.3254,2.3250,2.3250
GBPCHF,20040421,175200,2.3249,2.3252,2.3248,2.3248
GBPCHF,20040421,175300,2.3249,2.3249,2.3245,2.3245
GBPCHF,20040421,175400,2.3244,2.3244,2.3241,2.3244
GBPCHF,20040421,175500,2.3245,2.3247,2.3244,2.3247
GBPCHF,20040421,175600,2.3246,2.3246,2.3241,2.3242
GBPCHF,20040421,175700,2.3241,2.3241,2.3237,2.3237
GBPCHF,20040421,175800,2.3236,2.3237,2.3234,2.3234
GBPCHF,20040421,175900,2.3235,2.3240,2.3235,2.3238
GBPCHF,20040421,180000,2.3237,2.3238,2.3234,2.3236
GBPCHF,20040421,180100,2.3237,2.3237,2.3235,2.3236
GBPCHF,20040421,180200,2.3235,2.3235,2.3233,2.3233
GBPCHF,20040421,180300,2.3234,2.3236,2.3233,2.3235
GBPCHF,20040421,180400,2.3234,2.3234,2.3228,2.3228
GBPCHF,20040421,180500,2.3227,2.3228,2.3226,2.3228
GBPCHF,20040421,180600,2.3227,2.3231,2.3227,2.3230
GBPCHF,20040421,180700,2.3231,2.3231,2.3227,2.3228
GBPCHF,20040421,180800,2.3229,2.3229,2.3224,2.3227
GBPCHF,20040421,180900,2.3226,2.3227,2.3226,2.3226
GBPCHF,20040421,181000,2.3225,2.3226,2.3223,2.3226
GBPCHF,20040421,181100,2.3227,2.3227,2.3222,2.3222
GBPCHF,20040421,181200,2.3223,2.3227,2.3220,2.3226
GBPCHF,20040421,181300,2.3227,2.3234,2.3227,2.3234
GBPCHF,20040421,181400,2.3235,2.3237,2.3235,2.3237
GBPCHF,20040421,181500,2.3236,2.3240,2.3234,2.3238
GBPCHF,20040421,181600,2.3241,2.3248,2.3241,2.3243
GBPCHF,20040421,181700,2.3244,2.3244,2.3242,2.3242
GBPCHF,20040421,181800,2.3241,2.3245,2.3241,2.3243
GBPCHF,20040421,181900,2.3242,2.3245,2.3233,2.3234
GBPCHF,20040421,182000,2.3235,2.3236,2.3231,2.3231
GBPCHF,20040421,182100,2.3232,2.3239,2.3232,2.3239
GBPCHF,20040421,182200,2.3238,2.3238,2.3236,2.3237
GBPCHF,20040421,182300,2.3238,2.3242,2.3238,2.3242
GBPCHF,20040421,182400,2.3241,2.3246,2.3241,2.3246
GBPCHF,20040421,182500,2.3245,2.3245,2.3240,2.3240
GBPCHF,20040421,182600,2.3241,2.3244,2.3241,2.3243
GBPCHF,20040421,182700,2.3242,2.3246,2.3242,2.3245
GBPCHF,20040421,182800,2.3244,2.3245,2.3240,2.3241
GBPCHF,20040421,182900,2.3242,2.3248,2.3242,2.3248
GBPCHF,20040421,183000,2.3249,2.3249,2.3247,2.3247
GBPCHF,20040421,183100,2.3246,2.3247,2.3245,2.3245
GBPCHF,20040421,183200,2.3244,2.3244,2.3242,2.3242
GBPCHF,20040421,183300,2.3243,2.3245,2.3243,2.3245
GBPCHF,20040421,183400,2.3246,2.3247,2.3245,2.3245
GBPCHF,20040421,183500,2.3244,2.3244,2.3242,2.3244
GBPCHF,20040421,183600,2.3242,2.3245,2.3242,2.3245
GBPCHF,20040421,183700,2.3246,2.3246,2.3244,2.3244
GBPCHF,20040421,183800,2.3245,2.3245,2.3241,2.3244
GBPCHF,20040421,183900,2.3245,2.3246,2.3241,2.3245
GBPCHF,20040421,184000,2.3246,2.3246,2.3243,2.3246
GBPCHF,20040421,184100,2.3245,2.3251,2.3245,2.3251
GBPCHF,20040421,184200,2.3252,2.3256,2.3251,2.3256
GBPCHF,20040421,184300,2.3255,2.3269,2.3255,2.3266
GBPCHF,20040421,184400,2.3265,2.3281,2.3265,2.3269
GBPCHF,20040421,184500,2.3270,2.3274,2.3268,2.3268
GBPCHF,20040421,184600,2.3269,2.3272,2.3269,2.3272
GBPCHF,20040421,184700,2.3273,2.3277,2.3270,2.3277
GBPCHF,20040421,184800,2.3279,2.3279,2.3275,2.3276
GBPCHF,20040421,184900,2.3277,2.3280,2.3276,2.3278
GBPCHF,20040421,185000,2.3277,2.3281,2.3277,2.3279
GBPCHF,20040421,185100,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040421,185200,2.3277,2.3279,2.3276,2.3276
GBPCHF,20040421,185300,2.3277,2.3277,2.3272,2.3275
GBPCHF,20040421,185400,2.3274,2.3274,2.3273,2.3273
GBPCHF,20040421,185500,2.3274,2.3275,2.3273,2.3274
GBPCHF,20040421,185600,2.3275,2.3276,2.3275,2.3275
GBPCHF,20040421,185700,2.3276,2.3276,2.3275,2.3276
GBPCHF,20040421,185800,2.3275,2.3275,2.3272,2.3273
GBPCHF,20040421,185900,2.3274,2.3274,2.3272,2.3273
GBPCHF,20040421,190000,2.3274,2.3274,2.3272,2.3273
GBPCHF,20040421,190100,2.3272,2.3273,2.3270,2.3273
GBPCHF,20040421,190200,2.3274,2.3277,2.3274,2.3276
GBPCHF,20040421,190300,2.3275,2.3276,2.3271,2.3271
GBPCHF,20040421,190400,2.3270,2.3277,2.3270,2.3274
GBPCHF,20040421,190500,2.3273,2.3276,2.3272,2.3276
GBPCHF,20040421,190600,2.3277,2.3277,2.3275,2.3275
GBPCHF,20040421,190700,2.3274,2.3277,2.3274,2.3277
GBPCHF,20040421,190800,2.3278,2.3278,2.3272,2.3272
GBPCHF,20040421,190900,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040421,191000,2.3274,2.3275,2.3274,2.3274
GBPCHF,20040421,191100,2.3273,2.3276,2.3271,2.3275
GBPCHF,20040421,191200,2.3276,2.3276,2.3273,2.3273
GBPCHF,20040421,191300,2.3272,2.3272,2.3269,2.3269
GBPCHF,20040421,191400,2.3270,2.3271,2.3270,2.3271
GBPCHF,20040421,191500,2.3270,2.3271,2.3265,2.3265
GBPCHF,20040421,191600,2.3264,2.3264,2.3262,2.3263
GBPCHF,20040421,191700,2.3264,2.3270,2.3264,2.3268
GBPCHF,20040421,191800,2.3267,2.3272,2.3266,2.3271
GBPCHF,20040421,191900,2.3272,2.3278,2.3272,2.3278
GBPCHF,20040421,192000,2.3279,2.3284,2.3279,2.3284
GBPCHF,20040421,192100,2.3285,2.3286,2.3283,2.3283
GBPCHF,20040421,192200,2.3284,2.3285,2.3284,2.3284
GBPCHF,20040421,192300,2.3285,2.3286,2.3283,2.3285
GBPCHF,20040421,192400,2.3284,2.3286,2.3284,2.3286
GBPCHF,20040421,192500,2.3285,2.3288,2.3285,2.3287
GBPCHF,20040421,192600,2.3288,2.3290,2.3288,2.3289
GBPCHF,20040421,192700,2.3290,2.3290,2.3289,2.3290
GBPCHF,20040421,192800,2.3290,2.3293,2.3290,2.3293
GBPCHF,20040421,192900,2.3292,2.3292,2.3288,2.3288
GBPCHF,20040421,193000,2.3289,2.3291,2.3289,2.3290
GBPCHF,20040421,193100,2.3289,2.3289,2.3282,2.3282
GBPCHF,20040421,193200,2.3281,2.3281,2.3276,2.3278
GBPCHF,20040421,193300,2.3279,2.3282,2.3277,2.3277
GBPCHF,20040421,193400,2.3276,2.3280,2.3274,2.3277
GBPCHF,20040421,193500,2.3281,2.3283,2.3281,2.3282
GBPCHF,20040421,193600,2.3283,2.3283,2.3280,2.3280
GBPCHF,20040421,193700,2.3281,2.3283,2.3280,2.3282
GBPCHF,20040421,193800,2.3281,2.3282,2.3280,2.3280
GBPCHF,20040421,193900,2.3279,2.3281,2.3277,2.3281
GBPCHF,20040421,194000,2.3282,2.3282,2.3277,2.3277
GBPCHF,20040421,194100,2.3278,2.3279,2.3277,2.3278
GBPCHF,20040421,194200,2.3277,2.3278,2.3276,2.3276
GBPCHF,20040421,194300,2.3275,2.3283,2.3274,2.3283
GBPCHF,20040421,194400,2.3282,2.3282,2.3280,2.3280
GBPCHF,20040421,194500,2.3279,2.3280,2.3277,2.3280
GBPCHF,20040421,194600,2.3279,2.3282,2.3278,2.3282
GBPCHF,20040421,194700,2.3281,2.3283,2.3281,2.3283
GBPCHF,20040421,194800,2.3282,2.3282,2.3277,2.3277
GBPCHF,20040421,194900,2.3275,2.3275,2.3273,2.3275
GBPCHF,20040421,195000,2.3276,2.3277,2.3275,2.3276
GBPCHF,20040421,195100,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040421,195200,2.3276,2.3276,2.3275,2.3276
GBPCHF,20040421,195300,2.3276,2.3277,2.3276,2.3277
GBPCHF,20040421,195400,2.3276,2.3277,2.3273,2.3274
GBPCHF,20040421,195500,2.3273,2.3273,2.3270,2.3273
GBPCHF,20040421,195600,2.3275,2.3277,2.3274,2.3274
GBPCHF,20040421,195700,2.3273,2.3273,2.3271,2.3271
GBPCHF,20040421,195800,2.3270,2.3270,2.3267,2.3267
GBPCHF,20040421,195900,2.3266,2.3266,2.3252,2.3252
GBPCHF,20040421,200000,2.3253,2.3259,2.3253,2.3259
GBPCHF,20040421,200100,2.3260,2.3262,2.3258,2.3259
GBPCHF,20040421,200200,2.3260,2.3262,2.3259,2.3259
GBPCHF,20040421,200300,2.3260,2.3261,2.3256,2.3259
GBPCHF,20040421,200400,2.3260,2.3261,2.3260,2.3261
GBPCHF,20040421,200500,2.3260,2.3271,2.3260,2.3271
GBPCHF,20040421,200600,2.3272,2.3277,2.3272,2.3277
GBPCHF,20040421,200700,2.3278,2.3289,2.3278,2.3289
GBPCHF,20040421,200800,2.3290,2.3298,2.3290,2.3297
GBPCHF,20040421,200900,2.3295,2.3297,2.3294,2.3297
GBPCHF,20040421,201000,2.3298,2.3300,2.3293,2.3293
GBPCHF,20040421,201100,2.3292,2.3293,2.3288,2.3290
GBPCHF,20040421,201200,2.3293,2.3293,2.3286,2.3289
GBPCHF,20040421,201300,2.3288,2.3290,2.3287,2.3290
GBPCHF,20040421,201400,2.3292,2.3294,2.3290,2.3290
GBPCHF,20040421,201500,2.3291,2.3294,2.3291,2.3293
GBPCHF,20040421,201600,2.3294,2.3297,2.3293,2.3293
GBPCHF,20040421,201700,2.3294,2.3300,2.3294,2.3300
GBPCHF,20040421,201800,2.3299,2.3300,2.3293,2.3293
GBPCHF,20040421,201900,2.3294,2.3296,2.3294,2.3295
GBPCHF,20040421,202000,2.3294,2.3296,2.3294,2.3296
GBPCHF,20040421,202100,2.3295,2.3301,2.3295,2.3301
GBPCHF,20040421,202200,2.3300,2.3300,2.3298,2.3299
GBPCHF,20040421,202300,2.3300,2.3300,2.3300,2.3300
GBPCHF,20040421,202400,2.3301,2.3301,2.3300,2.3300
GBPCHF,20040421,202500,2.3299,2.3300,2.3298,2.3298
GBPCHF,20040421,202600,2.3297,2.3300,2.3297,2.3300
GBPCHF,20040421,202700,2.3299,2.3300,2.3297,2.3298
GBPCHF,20040421,202800,2.3297,2.3297,2.3294,2.3294
GBPCHF,20040421,202900,2.3295,2.3295,2.3291,2.3293
GBPCHF,20040421,203000,2.3292,2.3293,2.3291,2.3293
GBPCHF,20040421,203100,2.3294,2.3295,2.3293,2.3293
GBPCHF,20040421,203200,2.3292,2.3292,2.3289,2.3289
GBPCHF,20040421,203300,2.3287,2.3293,2.3287,2.3293
GBPCHF,20040421,203400,2.3294,2.3295,2.3292,2.3295
GBPCHF,20040421,203500,2.3296,2.3298,2.3296,2.3296
GBPCHF,20040421,203600,2.3295,2.3296,2.3294,2.3295
GBPCHF,20040421,203700,2.3294,2.3295,2.3292,2.3295
GBPCHF,20040421,203800,2.3294,2.3294,2.3291,2.3292
GBPCHF,20040421,203900,2.3291,2.3297,2.3291,2.3297
GBPCHF,20040421,204000,2.3296,2.3297,2.3294,2.3296
GBPCHF,20040421,204100,2.3297,2.3297,2.3295,2.3295
GBPCHF,20040421,204200,2.3296,2.3301,2.3296,2.3300
GBPCHF,20040421,204300,2.3299,2.3299,2.3293,2.3295
GBPCHF,20040421,204400,2.3294,2.3294,2.3291,2.3292
GBPCHF,20040421,204500,2.3293,2.3294,2.3292,2.3293
GBPCHF,20040421,204600,2.3292,2.3292,2.3289,2.3290
GBPCHF,20040421,204700,2.3289,2.3290,2.3282,2.3282
GBPCHF,20040421,204800,2.3280,2.3281,2.3279,2.3279
GBPCHF,20040421,204900,2.3280,2.3286,2.3280,2.3286
GBPCHF,20040421,205000,2.3285,2.3296,2.3285,2.3293
GBPCHF,20040421,205100,2.3294,2.3294,2.3290,2.3290
GBPCHF,20040421,205200,2.3291,2.3295,2.3290,2.3295
GBPCHF,20040421,205300,2.3294,2.3295,2.3294,2.3295
GBPCHF,20040421,205400,2.3294,2.3294,2.3291,2.3292
GBPCHF,20040421,205500,2.3293,2.3294,2.3291,2.3293
GBPCHF,20040421,205600,2.3292,2.3293,2.3285,2.3285
GBPCHF,20040421,205700,2.3286,2.3289,2.3286,2.3288
GBPCHF,20040421,205800,2.3287,2.3293,2.3287,2.3291
GBPCHF,20040421,205900,2.3292,2.3294,2.3292,2.3293
GBPCHF,20040421,210000,2.3294,2.3295,2.3290,2.3293
GBPCHF,20040421,210100,2.3294,2.3296,2.3293,2.3296
GBPCHF,20040421,210200,2.3297,2.3297,2.3295,2.3295
GBPCHF,20040421,210300,2.3294,2.3295,2.3293,2.3293
GBPCHF,20040421,210400,2.3293,2.3293,2.3287,2.3287
GBPCHF,20040421,210500,2.3286,2.3286,2.3283,2.3283
GBPCHF,20040421,210600,2.3282,2.3286,2.3282,2.3285
GBPCHF,20040421,210700,2.3284,2.3285,2.3276,2.3278
GBPCHF,20040421,210800,2.3277,2.3278,2.3276,2.3278
GBPCHF,20040421,210900,2.3279,2.3281,2.3279,2.3281
GBPCHF,20040421,211000,2.3282,2.3289,2.3282,2.3289
GBPCHF,20040421,211100,2.3288,2.3288,2.3287,2.3287
GBPCHF,20040421,211200,2.3288,2.3290,2.3288,2.3290
GBPCHF,20040421,211300,2.3289,2.3289,2.3286,2.3286
GBPCHF,20040421,211400,2.3285,2.3289,2.3285,2.3289
GBPCHF,20040421,211500,2.3290,2.3291,2.3290,2.3291
GBPCHF,20040421,211600,2.3291,2.3291,2.3290,2.3290
GBPCHF,20040421,211700,2.3290,2.3292,2.3290,2.3292
GBPCHF,20040421,211800,2.3291,2.3291,2.3288,2.3289
GBPCHF,20040421,211900,2.3290,2.3290,2.3289,2.3289
GBPCHF,20040421,212000,2.3290,2.3291,2.3290,2.3291
GBPCHF,20040421,212100,2.3292,2.3294,2.3292,2.3292
GBPCHF,20040421,212200,2.3293,2.3294,2.3293,2.3294
GBPCHF,20040421,212300,2.3293,2.3293,2.3292,2.3293
GBPCHF,20040421,212400,2.3294,2.3294,2.3294,2.3294
GBPCHF,20040421,212500,2.3294,2.3294,2.3293,2.3293
GBPCHF,20040421,212600,2.3292,2.3293,2.3291,2.3292
GBPCHF,20040421,212700,2.3291,2.3293,2.3288,2.3289
GBPCHF,20040421,212800,2.3288,2.3290,2.3288,2.3290
GBPCHF,20040421,212900,2.3291,2.3292,2.3291,2.3292
GBPCHF,20040421,213000,2.3291,2.3291,2.3290,2.3290
GBPCHF,20040421,213100,2.3290,2.3290,2.3290,2.3290
GBPCHF,20040421,213200,2.3290,2.3292,2.3290,2.3292
GBPCHF,20040421,213300,2.3291,2.3291,2.3290,2.3290
GBPCHF,20040421,213400,2.3289,2.3289,2.3288,2.3288
GBPCHF,20040421,213500,2.3287,2.3291,2.3287,2.3291
GBPCHF,20040421,213600,2.3290,2.3304,2.3290,2.3304
GBPCHF,20040421,213700,2.3303,2.3307,2.3303,2.3305
GBPCHF,20040421,213800,2.3307,2.3310,2.3306,2.3310
GBPCHF,20040421,213900,2.3311,2.3311,2.3307,2.3307
GBPCHF,20040421,214000,2.3308,2.3310,2.3308,2.3309
GBPCHF,20040421,214100,2.3310,2.3311,2.3307,2.3308
GBPCHF,20040421,214200,2.3307,2.3307,2.3304,2.3307
GBPCHF,20040421,214300,2.3308,2.3308,2.3307,2.3308
GBPCHF,20040421,214400,2.3307,2.3313,2.3307,2.3311
GBPCHF,20040421,214500,2.3310,2.3311,2.3310,2.3311
GBPCHF,20040421,214600,2.3312,2.3312,2.3310,2.3310
GBPCHF,20040421,214700,2.3309,2.3311,2.3309,2.3309
GBPCHF,20040421,214800,2.3308,2.3308,2.3307,2.3308
GBPCHF,20040421,214900,2.3307,2.3308,2.3305,2.3307
GBPCHF,20040421,215000,2.3308,2.3308,2.3307,2.3308
GBPCHF,20040421,215100,2.3307,2.3307,2.3306,2.3306
GBPCHF,20040421,215200,2.3307,2.3307,2.3305,2.3307
GBPCHF,20040421,215300,2.3306,2.3307,2.3306,2.3307
GBPCHF,20040421,215400,2.3308,2.3308,2.3308,2.3308
GBPCHF,20040421,215500,2.3309,2.3311,2.3308,2.3310
GBPCHF,20040421,215600,2.3309,2.3309,2.3309,2.3309
GBPCHF,20040421,215700,2.3308,2.3308,2.3306,2.3307
GBPCHF,20040421,215800,2.3307,2.3307,2.3306,2.3306
GBPCHF,20040421,215900,2.3307,2.3307,2.3307,2.3307
GBPCHF,20040421,220000,2.3307,2.3307,2.3307,2.3307
GBPCHF,20040421,220100,2.3307,2.3307,2.3305,2.3305
GBPCHF,20040421,220200,2.3304,2.3307,2.3304,2.3307
GBPCHF,20040421,220300,2.3306,2.3306,2.3305,2.3305
GBPCHF,20040421,220400,2.3304,2.3304,2.3304,2.3304
GBPCHF,20040421,220500,2.3304,2.3304,2.3302,2.3302
GBPCHF,20040421,220600,2.3304,2.3304,2.3303,2.3303
GBPCHF,20040421,220700,2.3303,2.3308,2.3303,2.3307
GBPCHF,20040421,220800,2.3306,2.3307,2.3306,2.3307
GBPCHF,20040421,220900,2.3306,2.3306,2.3304,2.3304
GBPCHF,20040421,221000,2.3305,2.3307,2.3305,2.3307
GBPCHF,20040421,221100,2.3306,2.3308,2.3306,2.3308
GBPCHF,20040421,221200,2.3309,2.3310,2.3308,2.3309
GBPCHF,20040421,221300,2.3308,2.3310,2.3304,2.3310
GBPCHF,20040421,221400,2.3310,2.3310,2.3310,2.3310
GBPCHF,20040421,221500,2.3309,2.3309,2.3309,2.3309
GBPCHF,20040421,221600,2.3310,2.3310,2.3305,2.3308
GBPCHF,20040421,221700,2.3306,2.3308,2.3305,2.3305
GBPCHF,20040421,221800,2.3304,2.3305,2.3302,2.3302
GBPCHF,20040421,221900,2.3301,2.3303,2.3301,2.3303
GBPCHF,20040421,222000,2.3304,2.3304,2.3303,2.3304
GBPCHF,20040421,222100,2.3303,2.3303,2.3302,2.3303
GBPCHF,20040421,222200,2.3304,2.3308,2.3304,2.3308
GBPCHF,20040421,222300,2.3308,2.3308,2.3308,2.3308
GBPCHF,20040421,222400,2.3308,2.3309,2.3308,2.3309
GBPCHF,20040421,222500,2.3308,2.3308,2.3307,2.3308
GBPCHF,20040421,222600,2.3309,2.3310,2.3306,2.3306
GBPCHF,20040421,222700,2.3305,2.3307,2.3305,2.3307
GBPCHF,20040421,222800,2.3306,2.3306,2.3305,2.3305
GBPCHF,20040421,222900,2.3306,2.3307,2.3306,2.3307
GBPCHF,20040421,223000,2.3306,2.3308,2.3306,2.3308
GBPCHF,20040421,223100,2.3307,2.3307,2.3307,2.3307
GBPCHF,20040421,223200,2.3307,2.3307,2.3307,2.3307
GBPCHF,20040421,223300,2.3306,2.3306,2.3306,2.3306
GBPCHF,20040421,223400,2.3306,2.3307,2.3306,2.3307
GBPCHF,20040421,223500,2.3306,2.3310,2.3306,2.3310
GBPCHF,20040421,223600,2.3309,2.3309,2.3307,2.3307
GBPCHF,20040421,223700,2.3307,2.3307,2.3305,2.3305
GBPCHF,20040421,223800,2.3306,2.3307,2.3306,2.3307
GBPCHF,20040421,223900,2.3307,2.3307,2.3307,2.3307
GBPCHF,20040421,224000,2.3307,2.3307,2.3305,2.3305
GBPCHF,20040421,224100,2.3304,2.3305,2.3304,2.3305
GBPCHF,20040421,224200,2.3304,2.3305,2.3304,2.3304
GBPCHF,20040421,224300,2.3304,2.3304,2.3303,2.3303
GBPCHF,20040421,224400,2.3303,2.3303,2.3303,2.3303
GBPCHF,20040421,224500,2.3303,2.3303,2.3302,2.3302
GBPCHF,20040421,224600,2.3301,2.3301,2.3298,2.3298
GBPCHF,20040421,224700,2.3299,2.3301,2.3299,2.3301
GBPCHF,20040421,224800,2.3302,2.3302,2.3295,2.3295
GBPCHF,20040421,224900,2.3296,2.3296,2.3296,2.3296
GBPCHF,20040421,225000,2.3296,2.3304,2.3295,2.3302
GBPCHF,20040421,225100,2.3301,2.3301,2.3300,2.3300
GBPCHF,20040421,225200,2.3299,2.3299,2.3294,2.3296
GBPCHF,20040421,225300,2.3297,2.3298,2.3294,2.3295
GBPCHF,20040421,225400,2.3294,2.3294,2.3291,2.3291
GBPCHF,20040421,225500,2.3292,2.3292,2.3291,2.3292
GBPCHF,20040421,225600,2.3291,2.3291,2.3290,2.3291
GBPCHF,20040421,225700,2.3290,2.3294,2.3290,2.3294
GBPCHF,20040421,225800,2.3295,2.3300,2.3295,2.3300
GBPCHF,20040421,225900,2.3301,2.3303,2.3300,2.3300
GBPCHF,20040421,230000,2.3301,2.3301,2.3300,2.3300
GBPCHF,20040421,230100,2.3301,2.3301,2.3297,2.3299
GBPCHF,20040421,230200,2.3300,2.3300,2.3299,2.3299
GBPCHF,20040421,230300,2.3297,2.3297,2.3291,2.3291
GBPCHF,20040421,230400,2.3290,2.3295,2.3290,2.3295
GBPCHF,20040421,230500,2.3295,2.3295,2.3293,2.3293
GBPCHF,20040421,230600,2.3292,2.3293,2.3292,2.3292
GBPCHF,20040421,230700,2.3291,2.3298,2.3290,2.3298
GBPCHF,20040421,230800,2.3297,2.3298,2.3296,2.3296
GBPCHF,20040421,230900,2.3297,2.3297,2.3291,2.3291
GBPCHF,20040421,231000,2.3290,2.3290,2.3286,2.3286
GBPCHF,20040421,231100,2.3287,2.3290,2.3287,2.3290
GBPCHF,20040421,231200,2.3291,2.3291,2.3289,2.3290
GBPCHF,20040421,231300,2.3291,2.3293,2.3291,2.3291
GBPCHF,20040421,231400,2.3290,2.3290,2.3286,2.3290
GBPCHF,20040421,231500,2.3291,2.3291,2.3290,2.3290
GBPCHF,20040421,231600,2.3289,2.3291,2.3289,2.3291
GBPCHF,20040421,231700,2.3292,2.3297,2.3292,2.3296
GBPCHF,20040421,231800,2.3294,2.3296,2.3291,2.3291
GBPCHF,20040421,231900,2.3290,2.3293,2.3284,2.3284
GBPCHF,20040421,232000,2.3282,2.3290,2.3281,2.3290
GBPCHF,20040421,232100,2.3289,2.3290,2.3289,2.3290
GBPCHF,20040421,232200,2.3290,2.3292,2.3290,2.3292
GBPCHF,20040421,232300,2.3291,2.3291,2.3283,2.3283
GBPCHF,20040421,232400,2.3282,2.3282,2.3281,2.3282
GBPCHF,20040421,232500,2.3283,2.3286,2.3282,2.3282
GBPCHF,20040421,232600,2.3283,2.3291,2.3283,2.3291
GBPCHF,20040421,232700,2.3290,2.3290,2.3289,2.3290
GBPCHF,20040421,232800,2.3291,2.3291,2.3291,2.3291
GBPCHF,20040421,232900,2.3291,2.3294,2.3291,2.3293
GBPCHF,20040421,233000,2.3294,2.3294,2.3294,2.3294
GBPCHF,20040421,233100,2.3295,2.3297,2.3294,2.3294
GBPCHF,20040421,233200,2.3295,2.3296,2.3295,2.3295
GBPCHF,20040421,233300,2.3294,2.3294,2.3289,2.3289
GBPCHF,20040421,233400,2.3288,2.3289,2.3287,2.3289
GBPCHF,20040421,233500,2.3290,2.3292,2.3289,2.3292
GBPCHF,20040421,233600,2.3291,2.3291,2.3290,2.3290
GBPCHF,20040421,233700,2.3291,2.3296,2.3291,2.3296
GBPCHF,20040421,233800,2.3297,2.3297,2.3296,2.3297
GBPCHF,20040421,233900,2.3298,2.3298,2.3297,2.3297
GBPCHF,20040421,234000,2.3296,2.3297,2.3296,2.3297
GBPCHF,20040421,234100,2.3296,2.3296,2.3295,2.3296
GBPCHF,20040421,234200,2.3297,2.3298,2.3297,2.3298
GBPCHF,20040421,234300,2.3299,2.3299,2.3298,2.3298
GBPCHF,20040421,234400,2.3298,2.3298,2.3297,2.3297
GBPCHF,20040421,234500,2.3297,2.3297,2.3297,2.3297
GBPCHF,20040421,234600,2.3296,2.3296,2.3296,2.3296
GBPCHF,20040421,234700,2.3296,2.3296,2.3296,2.3296
GBPCHF,20040421,234800,2.3297,2.3297,2.3297,2.3297
GBPCHF,20040421,234900,2.3296,2.3297,2.3294,2.3295
GBPCHF,20040421,235000,2.3296,2.3297,2.3295,2.3297
GBPCHF,20040421,235100,2.3298,2.3299,2.3297,2.3299
GBPCHF,20040421,235200,2.3300,2.3300,2.3299,2.3299
GBPCHF,20040421,235300,2.3298,2.3298,2.3297,2.3298
GBPCHF,20040421,235400,2.3299,2.3299,2.3298,2.3298
GBPCHF,20040421,235500,2.3299,2.3300,2.3298,2.3300
GBPCHF,20040421,235600,2.3301,2.3301,2.3301,2.3301
GBPCHF,20040421,235700,2.3300,2.3301,2.3300,2.3300
GBPCHF,20040421,235800,2.3300,2.3300,2.3300,2.3300
GBPCHF,20040421,235900,2.3299,2.3300,2.3299,2.3300
GBPCHF,20040422,000000,2.3299,2.3301,2.3299,2.3301
GBPJPY,20040421,000100,194.08,194.08,194.02,194.04
GBPJPY,20040421,000200,194.03,194.05,194.03,194.03
GBPJPY,20040421,000300,194.03,194.06,194.03,194.06
GBPJPY,20040421,000400,194.05,194.05,193.96,193.96
GBPJPY,20040421,000500,193.97,194.07,193.97,194.07
GBPJPY,20040421,000600,194.06,194.06,194.06,194.06
GBPJPY,20040421,000700,194.05,194.06,194.04,194.05
GBPJPY,20040421,000800,194.04,194.04,194.02,194.02
GBPJPY,20040421,000900,194.03,194.05,194.03,194.04
GBPJPY,20040421,001000,194.03,194.03,194.00,194.01
GBPJPY,20040421,001100,194.00,194.00,193.97,193.99
GBPJPY,20040421,001200,194.00,194.00,193.96,193.96
GBPJPY,20040421,001300,193.95,193.99,193.95,193.99
GBPJPY,20040421,001400,194.00,194.03,193.99,194.03
GBPJPY,20040421,001500,194.04,194.04,194.03,194.03
GBPJPY,20040421,001600,194.03,194.05,194.03,194.05
GBPJPY,20040421,001700,194.06,194.07,194.06,194.07
GBPJPY,20040421,001800,194.08,194.10,194.07,194.07
GBPJPY,20040421,001900,194.07,194.07,194.06,194.06
GBPJPY,20040421,002000,194.05,194.10,194.05,194.10
GBPJPY,20040421,002100,194.09,194.10,194.09,194.10
GBPJPY,20040421,002200,194.09,194.10,194.09,194.10
GBPJPY,20040421,002300,194.09,194.09,194.09,194.09
GBPJPY,20040421,002400,194.09,194.10,194.05,194.05
GBPJPY,20040421,002500,194.04,194.04,193.97,193.98
GBPJPY,20040421,002600,193.97,193.98,193.97,193.97
GBPJPY,20040421,002700,193.96,193.96,193.93,193.93
GBPJPY,20040421,002800,193.94,193.97,193.94,193.97
GBPJPY,20040421,002900,193.96,193.96,193.96,193.96
GBPJPY,20040421,003000,193.96,194.00,193.96,194.00
GBPJPY,20040421,003100,193.99,194.00,193.98,193.99
GBPJPY,20040421,003200,194.00,194.04,194.00,194.04
GBPJPY,20040421,003300,194.05,194.06,194.05,194.06
GBPJPY,20040421,003400,194.07,194.10,194.07,194.08
GBPJPY,20040421,003500,194.07,194.08,194.06,194.06
GBPJPY,20040421,003600,194.05,194.06,194.05,194.05
GBPJPY,20040421,003700,194.05,194.20,194.05,194.20
GBPJPY,20040421,003800,194.21,194.21,194.20,194.21
GBPJPY,20040421,003900,194.22,194.22,194.20,194.21
GBPJPY,20040421,004000,194.22,194.22,194.21,194.21
GBPJPY,20040421,004100,194.22,194.31,194.22,194.31
GBPJPY,20040421,004200,194.35,194.38,194.35,194.38
GBPJPY,20040421,004300,194.39,194.42,194.39,194.42
GBPJPY,20040421,004400,194.43,194.44,194.43,194.43
GBPJPY,20040421,004500,194.44,194.44,194.40,194.40
GBPJPY,20040421,004600,194.41,194.43,194.41,194.43
GBPJPY,20040421,004700,194.44,194.47,194.44,194.47
GBPJPY,20040421,004800,194.48,194.48,194.47,194.47
GBPJPY,20040421,004900,194.48,194.55,194.48,194.55
GBPJPY,20040421,005000,194.56,194.59,194.56,194.59
GBPJPY,20040421,005100,194.60,194.61,194.57,194.60
GBPJPY,20040421,005200,194.61,194.61,194.56,194.58
GBPJPY,20040421,005300,194.57,194.57,194.42,194.42
GBPJPY,20040421,005400,194.41,194.41,194.40,194.40
GBPJPY,20040421,005500,194.41,194.42,194.39,194.42
GBPJPY,20040421,005600,194.43,194.44,194.43,194.43
GBPJPY,20040421,005700,194.41,194.41,194.36,194.36
GBPJPY,20040421,005800,194.35,194.40,194.33,194.40
GBPJPY,20040421,005900,194.41,194.46,194.41,194.46
GBPJPY,20040421,010000,194.47,194.47,194.38,194.38
GBPJPY,20040421,010100,194.37,194.37,194.32,194.32
GBPJPY,20040421,010200,194.31,194.33,194.31,194.32
GBPJPY,20040421,010300,194.33,194.38,194.33,194.37
GBPJPY,20040421,010400,194.36,194.38,194.36,194.38
GBPJPY,20040421,010500,194.38,194.40,194.38,194.40
GBPJPY,20040421,010600,194.41,194.41,194.40,194.40
GBPJPY,20040421,010700,194.39,194.39,194.38,194.38
GBPJPY,20040421,010800,194.39,194.40,194.38,194.38
GBPJPY,20040421,010900,194.39,194.39,194.38,194.38
GBPJPY,20040421,011000,194.39,194.43,194.39,194.42
GBPJPY,20040421,011100,194.43,194.43,194.42,194.43
GBPJPY,20040421,011200,194.44,194.48,194.43,194.48
GBPJPY,20040421,011300,194.49,194.49,194.46,194.46
GBPJPY,20040421,011400,194.47,194.51,194.47,194.49
GBPJPY,20040421,011500,194.48,194.48,194.42,194.42
GBPJPY,20040421,011600,194.41,194.41,194.36,194.36
GBPJPY,20040421,011700,194.35,194.35,194.31,194.31
GBPJPY,20040421,011800,194.30,194.30,194.27,194.29
GBPJPY,20040421,011900,194.28,194.28,194.28,194.28
GBPJPY,20040421,012000,194.28,194.29,194.28,194.29
GBPJPY,20040421,012100,194.29,194.29,194.28,194.28
GBPJPY,20040421,012200,194.27,194.27,194.23,194.23
GBPJPY,20040421,012300,194.22,194.22,194.18,194.21
GBPJPY,20040421,012400,194.20,194.20,194.19,194.19
GBPJPY,20040421,012500,194.18,194.18,194.18,194.18
GBPJPY,20040421,012600,194.18,194.19,194.16,194.16
GBPJPY,20040421,012700,194.15,194.15,194.10,194.12
GBPJPY,20040421,012800,194.13,194.18,194.13,194.18
GBPJPY,20040421,012900,194.19,194.22,194.19,194.22
GBPJPY,20040421,013000,194.22,194.23,194.22,194.23
GBPJPY,20040421,013100,194.23,194.23,194.23,194.23
GBPJPY,20040421,013200,194.22,194.22,194.22,194.22
GBPJPY,20040421,013300,194.23,194.23,194.22,194.22
GBPJPY,20040421,013400,194.23,194.23,194.20,194.21
GBPJPY,20040421,013500,194.20,194.20,194.18,194.18
GBPJPY,20040421,013600,194.17,194.17,194.16,194.16
GBPJPY,20040421,013700,194.17,194.18,194.15,194.15
GBPJPY,20040421,013800,194.13,194.13,194.10,194.10
GBPJPY,20040421,013900,194.09,194.11,194.09,194.11
GBPJPY,20040421,014000,194.12,194.12,194.12,194.12
GBPJPY,20040421,014100,194.12,194.13,194.11,194.13
GBPJPY,20040421,014200,194.15,194.20,194.15,194.18
GBPJPY,20040421,014300,194.17,194.18,194.17,194.18
GBPJPY,20040421,014400,194.18,194.26,194.18,194.26
GBPJPY,20040421,014500,194.28,194.28,194.22,194.23
GBPJPY,20040421,014600,194.24,194.25,194.24,194.25
GBPJPY,20040421,014700,194.26,194.29,194.25,194.28
GBPJPY,20040421,014800,194.27,194.29,194.23,194.23
GBPJPY,20040421,014900,194.22,194.22,194.19,194.19
GBPJPY,20040421,015000,194.18,194.18,194.14,194.15
GBPJPY,20040421,015100,194.14,194.14,194.13,194.14
GBPJPY,20040421,015200,194.13,194.14,194.12,194.14
GBPJPY,20040421,015300,194.15,194.21,194.13,194.21
GBPJPY,20040421,015400,194.20,194.27,194.20,194.27
GBPJPY,20040421,015500,194.26,194.26,194.23,194.23
GBPJPY,20040421,015600,194.24,194.36,194.23,194.35
GBPJPY,20040421,015700,194.34,194.34,194.29,194.31
GBPJPY,20040421,015800,194.30,194.30,194.26,194.28
GBPJPY,20040421,015900,194.29,194.37,194.29,194.37
GBPJPY,20040421,020000,194.36,194.36,194.23,194.24
GBPJPY,20040421,020100,194.22,194.22,194.18,194.18
GBPJPY,20040421,020200,194.19,194.22,194.19,194.22
GBPJPY,20040421,020300,194.21,194.22,194.18,194.18
GBPJPY,20040421,020400,194.19,194.25,194.19,194.24
GBPJPY,20040421,020500,194.22,194.25,194.21,194.25
GBPJPY,20040421,020600,194.24,194.26,194.23,194.24
GBPJPY,20040421,020700,194.25,194.25,194.23,194.23
GBPJPY,20040421,020800,194.24,194.28,194.18,194.18
GBPJPY,20040421,020900,194.21,194.21,194.10,194.10
GBPJPY,20040421,021000,194.09,194.09,194.05,194.06
GBPJPY,20040421,021100,194.04,194.05,194.00,194.01
GBPJPY,20040421,021200,194.02,194.02,194.01,194.02
GBPJPY,20040421,021300,194.03,194.09,194.02,194.09
GBPJPY,20040421,021400,194.08,194.14,194.08,194.14
GBPJPY,20040421,021500,194.13,194.14,194.11,194.11
GBPJPY,20040421,021600,194.12,194.12,194.10,194.11
GBPJPY,20040421,021700,194.12,194.16,194.12,194.16
GBPJPY,20040421,021800,194.17,194.18,194.16,194.16
GBPJPY,20040421,021900,194.17,194.18,194.17,194.17
GBPJPY,20040421,022000,194.18,194.22,194.18,194.21
GBPJPY,20040421,022100,194.22,194.22,194.21,194.21
GBPJPY,20040421,022200,194.20,194.20,194.14,194.15
GBPJPY,20040421,022300,194.14,194.16,194.13,194.16
GBPJPY,20040421,022400,194.18,194.25,194.18,194.24
GBPJPY,20040421,022500,194.22,194.24,194.22,194.23
GBPJPY,20040421,022600,194.24,194.25,194.19,194.19
GBPJPY,20040421,022700,194.18,194.21,194.16,194.21
GBPJPY,20040421,022800,194.20,194.20,194.19,194.19
GBPJPY,20040421,022900,194.18,194.22,194.18,194.22
GBPJPY,20040421,023000,194.23,194.23,194.21,194.21
GBPJPY,20040421,023100,194.22,194.29,194.22,194.26
GBPJPY,20040421,023200,194.25,194.28,194.24,194.28
GBPJPY,20040421,023300,194.29,194.32,194.29,194.30
GBPJPY,20040421,023400,194.31,194.33,194.31,194.32
GBPJPY,20040421,023500,194.31,194.33,194.31,194.33
GBPJPY,20040421,023600,194.32,194.32,194.29,194.31
GBPJPY,20040421,023700,194.30,194.30,194.29,194.29
GBPJPY,20040421,023800,194.28,194.28,194.23,194.23
GBPJPY,20040421,023900,194.22,194.22,194.16,194.17
GBPJPY,20040421,024000,194.16,194.18,194.16,194.16
GBPJPY,20040421,024100,194.15,194.18,194.15,194.18
GBPJPY,20040421,024200,194.16,194.16,194.14,194.14
GBPJPY,20040421,024300,194.14,194.14,194.14,194.14
GBPJPY,20040421,024400,194.15,194.15,194.15,194.15
GBPJPY,20040421,024500,194.15,194.16,194.15,194.15
GBPJPY,20040421,024600,194.16,194.19,194.15,194.19
GBPJPY,20040421,024700,194.20,194.21,194.20,194.21
GBPJPY,20040421,024800,194.22,194.24,194.17,194.17
GBPJPY,20040421,024900,194.16,194.19,194.15,194.19
GBPJPY,20040421,025000,194.18,194.19,194.17,194.18
GBPJPY,20040421,025100,194.17,194.17,194.15,194.16
GBPJPY,20040421,025200,194.17,194.18,194.10,194.10
GBPJPY,20040421,025300,194.09,194.11,194.09,194.09
GBPJPY,20040421,025400,194.08,194.09,194.08,194.09
GBPJPY,20040421,025500,194.08,194.09,194.03,194.03
GBPJPY,20040421,025600,194.04,194.04,193.99,193.99
GBPJPY,20040421,025700,193.98,193.98,193.90,193.91
GBPJPY,20040421,025800,193.92,193.95,193.92,193.93
GBPJPY,20040421,025900,193.94,193.94,193.91,193.91
GBPJPY,20040421,030000,193.90,193.90,193.86,193.86
GBPJPY,20040421,030100,193.85,193.86,193.79,193.80
GBPJPY,20040421,030200,193.79,193.79,193.69,193.69
GBPJPY,20040421,030300,193.68,193.68,193.57,193.57
GBPJPY,20040421,030400,193.56,193.63,193.56,193.60
GBPJPY,20040421,030500,193.59,193.68,193.57,193.68
GBPJPY,20040421,030600,193.67,193.67,193.64,193.67
GBPJPY,20040421,030700,193.68,193.68,193.63,193.64
GBPJPY,20040421,030800,193.63,193.63,193.57,193.60
GBPJPY,20040421,030900,193.61,193.66,193.61,193.62
GBPJPY,20040421,031000,193.61,193.61,193.56,193.56
GBPJPY,20040421,031100,193.55,193.58,193.55,193.58
GBPJPY,20040421,031200,193.57,193.61,193.57,193.60
GBPJPY,20040421,031300,193.61,193.61,193.60,193.61
GBPJPY,20040421,031400,193.60,193.60,193.57,193.58
GBPJPY,20040421,031500,193.57,193.57,193.54,193.55
GBPJPY,20040421,031600,193.56,193.60,193.56,193.60
GBPJPY,20040421,031700,193.61,193.62,193.61,193.61
GBPJPY,20040421,031800,193.60,193.62,193.60,193.62
GBPJPY,20040421,031900,193.61,193.61,193.59,193.59
GBPJPY,20040421,032000,193.60,193.62,193.59,193.62
GBPJPY,20040421,032100,193.63,193.63,193.63,193.63
GBPJPY,20040421,032200,193.64,193.64,193.63,193.64
GBPJPY,20040421,032300,193.63,193.63,193.62,193.62
GBPJPY,20040421,032400,193.62,193.62,193.61,193.61
GBPJPY,20040421,032500,193.62,193.62,193.62,193.62
GBPJPY,20040421,032600,193.63,193.63,193.60,193.60
GBPJPY,20040421,032700,193.59,193.60,193.58,193.60
GBPJPY,20040421,032800,193.61,193.63,193.61,193.63
GBPJPY,20040421,032900,193.64,193.65,193.64,193.65
GBPJPY,20040421,033000,193.64,193.69,193.64,193.69
GBPJPY,20040421,033100,193.70,193.73,193.70,193.71
GBPJPY,20040421,033200,193.70,193.72,193.70,193.70
GBPJPY,20040421,033300,193.71,193.71,193.69,193.69
GBPJPY,20040421,033400,193.70,193.74,193.70,193.74
GBPJPY,20040421,033500,193.75,193.75,193.64,193.64
GBPJPY,20040421,033600,193.63,193.63,193.58,193.58
GBPJPY,20040421,033700,193.60,193.60,193.56,193.57
GBPJPY,20040421,033800,193.58,193.60,193.57,193.57
GBPJPY,20040421,033900,193.56,193.56,193.56,193.56
GBPJPY,20040421,034000,193.56,193.60,193.56,193.60
GBPJPY,20040421,034100,193.59,193.59,193.56,193.57
GBPJPY,20040421,034200,193.58,193.63,193.57,193.63
GBPJPY,20040421,034300,193.65,193.69,193.64,193.64
GBPJPY,20040421,034400,193.63,193.65,193.63,193.64
GBPJPY,20040421,034500,193.65,193.70,193.65,193.70
GBPJPY,20040421,034600,193.71,193.75,193.71,193.75
GBPJPY,20040421,034700,193.74,193.76,193.74,193.76
GBPJPY,20040421,034800,193.77,193.82,193.76,193.79
GBPJPY,20040421,034900,193.78,193.79,193.78,193.78
GBPJPY,20040421,035000,193.79,193.81,193.79,193.81
GBPJPY,20040421,035100,193.80,193.85,193.80,193.83
GBPJPY,20040421,035200,193.84,193.87,193.83,193.87
GBPJPY,20040421,035300,193.88,193.94,193.88,193.93
GBPJPY,20040421,035400,193.94,193.99,193.94,193.97
GBPJPY,20040421,035500,193.96,193.96,193.90,193.91
GBPJPY,20040421,035600,193.90,193.92,193.89,193.89
GBPJPY,20040421,035700,193.88,193.91,193.85,193.91
GBPJPY,20040421,035800,193.92,193.92,193.89,193.90
GBPJPY,20040421,035900,193.91,193.93,193.90,193.90
GBPJPY,20040421,040000,193.91,193.92,193.90,193.90
GBPJPY,20040421,040100,193.91,193.91,193.90,193.90
GBPJPY,20040421,040200,193.89,193.91,193.87,193.91
GBPJPY,20040421,040300,193.92,193.92,193.91,193.92
GBPJPY,20040421,040400,193.91,193.91,193.88,193.90
GBPJPY,20040421,040500,193.91,193.91,193.90,193.90
GBPJPY,20040421,040600,193.91,193.94,193.91,193.94
GBPJPY,20040421,040700,193.95,194.01,193.95,194.01
GBPJPY,20040421,040800,194.00,194.04,194.00,194.01
GBPJPY,20040421,040900,194.00,194.00,193.96,193.96
GBPJPY,20040421,041000,193.95,193.96,193.94,193.94
GBPJPY,20040421,041100,193.95,193.96,193.93,193.94
GBPJPY,20040421,041200,193.93,193.93,193.92,193.92
GBPJPY,20040421,041300,193.91,193.93,193.91,193.93
GBPJPY,20040421,041400,193.92,193.93,193.92,193.92
GBPJPY,20040421,041500,193.91,193.92,193.90,193.91
GBPJPY,20040421,041600,193.90,193.96,193.90,193.96
GBPJPY,20040421,041700,193.97,193.97,193.94,193.96
GBPJPY,20040421,041800,193.97,194.01,193.97,193.99
GBPJPY,20040421,041900,193.98,193.98,193.96,193.96
GBPJPY,20040421,042000,193.97,193.97,193.96,193.97
GBPJPY,20040421,042100,193.96,193.96,193.93,193.93
GBPJPY,20040421,042200,193.92,193.92,193.88,193.89
GBPJPY,20040421,042300,193.88,193.90,193.88,193.89
GBPJPY,20040421,042400,193.88,193.89,193.87,193.88
GBPJPY,20040421,042500,193.89,193.92,193.89,193.91
GBPJPY,20040421,042600,193.90,193.90,193.87,193.87
GBPJPY,20040421,042700,193.88,193.89,193.87,193.89
GBPJPY,20040421,042800,193.88,193.88,193.85,193.86
GBPJPY,20040421,042900,193.87,193.88,193.87,193.87
GBPJPY,20040421,043000,193.88,193.90,193.88,193.90
GBPJPY,20040421,043100,193.91,193.92,193.90,193.92
GBPJPY,20040421,043200,193.91,193.94,193.91,193.94
GBPJPY,20040421,043300,193.95,193.99,193.95,193.96
GBPJPY,20040421,043500,193.96,193.96,193.93,193.94
GBPJPY,20040421,043600,193.95,193.97,193.95,193.97
GBPJPY,20040421,043700,193.98,193.99,193.94,193.94
GBPJPY,20040421,043800,193.93,193.93,193.93,193.93
GBPJPY,20040421,043900,193.92,193.92,193.91,193.91
GBPJPY,20040421,044000,193.92,193.94,193.92,193.94
GBPJPY,20040421,044100,193.95,193.95,193.95,193.95
GBPJPY,20040421,044200,193.94,193.97,193.94,193.95
GBPJPY,20040421,044300,193.94,193.94,193.89,193.89
GBPJPY,20040421,044400,193.90,193.91,193.90,193.90
GBPJPY,20040421,044500,193.91,193.91,193.91,193.91
GBPJPY,20040421,044600,193.90,193.91,193.90,193.91
GBPJPY,20040421,044700,193.91,193.92,193.90,193.90
GBPJPY,20040421,044800,193.91,193.91,193.89,193.89
GBPJPY,20040421,044900,193.90,193.90,193.89,193.89
GBPJPY,20040421,045000,193.89,193.90,193.89,193.90
GBPJPY,20040421,045100,193.90,193.90,193.90,193.90
GBPJPY,20040421,045200,193.91,193.91,193.91,193.91
GBPJPY,20040421,045300,193.90,193.90,193.90,193.90
GBPJPY,20040421,045400,193.90,193.91,193.88,193.88
GBPJPY,20040421,045500,193.87,193.87,193.83,193.83
GBPJPY,20040421,045600,193.82,193.83,193.78,193.83
GBPJPY,20040421,045700,193.84,193.84,193.82,193.82
GBPJPY,20040421,045800,193.81,193.81,193.79,193.79
GBPJPY,20040421,045900,193.80,193.80,193.79,193.79
GBPJPY,20040421,050000,193.80,193.81,193.80,193.81
GBPJPY,20040421,050100,193.80,193.80,193.79,193.79
GBPJPY,20040421,050200,193.80,193.80,193.79,193.79
GBPJPY,20040421,050300,193.79,193.80,193.79,193.80
GBPJPY,20040421,050400,193.81,193.84,193.81,193.84
GBPJPY,20040421,050500,193.85,193.85,193.84,193.84
GBPJPY,20040421,050600,193.85,193.85,193.84,193.84
GBPJPY,20040421,050700,193.85,193.85,193.84,193.85
GBPJPY,20040421,050800,193.85,193.85,193.85,193.85
GBPJPY,20040421,050900,193.86,193.86,193.86,193.86
GBPJPY,20040421,051000,193.87,193.90,193.87,193.90
GBPJPY,20040421,051100,193.91,193.92,193.91,193.92
GBPJPY,20040421,051200,193.92,193.93,193.92,193.93
GBPJPY,20040421,051300,193.94,193.99,193.93,193.99
GBPJPY,20040421,051400,194.00,194.09,194.00,194.09
GBPJPY,20040421,051500,194.08,194.25,194.08,194.25
GBPJPY,20040421,051600,194.24,194.28,194.24,194.28
GBPJPY,20040421,051700,194.26,194.28,194.23,194.23
GBPJPY,20040421,051800,194.22,194.22,194.18,194.18
GBPJPY,20040421,051900,194.17,194.18,194.16,194.17
GBPJPY,20040421,052000,194.18,194.22,194.17,194.18
GBPJPY,20040421,052100,194.19,194.22,194.18,194.18
GBPJPY,20040421,052200,194.17,194.17,194.12,194.12
GBPJPY,20040421,052300,194.13,194.15,194.13,194.15
GBPJPY,20040421,052400,194.16,194.18,194.16,194.16
GBPJPY,20040421,052500,194.15,194.16,194.15,194.15
GBPJPY,20040421,052600,194.14,194.14,194.14,194.14
GBPJPY,20040421,052700,194.13,194.14,194.13,194.14
GBPJPY,20040421,052800,194.13,194.13,194.09,194.09
GBPJPY,20040421,052900,194.08,194.08,194.07,194.07
GBPJPY,20040421,053000,194.07,194.08,194.07,194.08
GBPJPY,20040421,053100,194.07,194.10,194.07,194.10
GBPJPY,20040421,053200,194.10,194.11,194.10,194.11
GBPJPY,20040421,053300,194.12,194.13,194.12,194.13
GBPJPY,20040421,053400,194.12,194.12,194.12,194.12
GBPJPY,20040421,053500,194.11,194.12,194.11,194.11
GBPJPY,20040421,053600,194.10,194.10,194.05,194.05
GBPJPY,20040421,053700,194.06,194.10,194.06,194.10
GBPJPY,20040421,053800,194.11,194.12,194.10,194.12
GBPJPY,20040421,053900,194.11,194.12,194.10,194.11
GBPJPY,20040421,054000,194.12,194.16,194.12,194.16
GBPJPY,20040421,054100,194.17,194.17,194.16,194.16
GBPJPY,20040421,054200,194.15,194.16,194.15,194.15
GBPJPY,20040421,054300,194.16,194.16,194.13,194.14
GBPJPY,20040421,054400,194.15,194.15,194.14,194.14
GBPJPY,20040421,054500,194.13,194.13,194.12,194.13
GBPJPY,20040421,054600,194.12,194.12,194.12,194.12
GBPJPY,20040421,054700,194.12,194.12,194.11,194.11
GBPJPY,20040421,054800,194.11,194.11,194.11,194.11
GBPJPY,20040421,054900,194.11,194.14,194.11,194.14
GBPJPY,20040421,055000,194.15,194.15,194.15,194.15
GBPJPY,20040421,055100,194.15,194.15,194.14,194.14
GBPJPY,20040421,055200,194.14,194.14,194.14,194.14
GBPJPY,20040421,055300,194.14,194.14,194.11,194.12
GBPJPY,20040421,055400,194.13,194.13,194.10,194.10
GBPJPY,20040421,055500,194.09,194.09,194.07,194.07
GBPJPY,20040421,055600,194.06,194.06,194.05,194.05
GBPJPY,20040421,055700,194.04,194.04,194.02,194.02
GBPJPY,20040421,055800,194.02,194.02,194.00,194.00
GBPJPY,20040421,055900,194.01,194.01,194.00,194.00
GBPJPY,20040421,060000,193.99,193.99,193.95,193.95
GBPJPY,20040421,060100,193.94,193.95,193.93,193.93
GBPJPY,20040421,060200,193.92,193.94,193.92,193.94
GBPJPY,20040421,060300,193.93,193.93,193.89,193.90
GBPJPY,20040421,060400,193.89,193.89,193.87,193.87
GBPJPY,20040421,060500,193.88,193.89,193.87,193.87
GBPJPY,20040421,060600,193.86,193.86,193.86,193.86
GBPJPY,20040421,060700,193.86,193.86,193.85,193.86
GBPJPY,20040421,060800,193.86,193.87,193.86,193.87
GBPJPY,20040421,060900,193.88,193.88,193.87,193.88
GBPJPY,20040421,061000,193.87,193.88,193.87,193.88
GBPJPY,20040421,061100,193.89,193.90,193.89,193.89
GBPJPY,20040421,061200,193.90,193.91,193.90,193.91
GBPJPY,20040421,061300,193.92,193.92,193.89,193.90
GBPJPY,20040421,061400,193.89,193.89,193.84,193.84
GBPJPY,20040421,061500,193.82,193.88,193.82,193.86
GBPJPY,20040421,061600,193.84,193.85,193.79,193.80
GBPJPY,20040421,061700,193.81,193.81,193.72,193.74
GBPJPY,20040421,061800,193.75,193.78,193.75,193.77
GBPJPY,20040421,061900,193.76,193.76,193.71,193.71
GBPJPY,20040421,062000,193.72,193.72,193.67,193.67
GBPJPY,20040421,062100,193.66,193.66,193.61,193.64
GBPJPY,20040421,062200,193.63,193.63,193.60,193.60
GBPJPY,20040421,062300,193.61,193.63,193.61,193.63
GBPJPY,20040421,062400,193.64,193.69,193.64,193.69
GBPJPY,20040421,062500,193.68,193.68,193.65,193.65
GBPJPY,20040421,062600,193.64,193.73,193.64,193.73
GBPJPY,20040421,062700,193.76,193.79,193.74,193.74
GBPJPY,20040421,062800,193.75,193.79,193.75,193.79
GBPJPY,20040421,062900,193.80,193.81,193.77,193.78
GBPJPY,20040421,063000,193.79,193.79,193.77,193.78
GBPJPY,20040421,063100,193.79,193.79,193.76,193.79
GBPJPY,20040421,063200,193.80,193.80,193.78,193.78
GBPJPY,20040421,063300,193.76,193.77,193.74,193.74
GBPJPY,20040421,063400,193.75,193.79,193.74,193.79
GBPJPY,20040421,063500,193.80,193.81,193.78,193.78
GBPJPY,20040421,063600,193.77,193.79,193.75,193.79
GBPJPY,20040421,063700,193.80,193.81,193.78,193.78
GBPJPY,20040421,063800,193.79,193.81,193.79,193.81
GBPJPY,20040421,063900,193.82,193.82,193.81,193.82
GBPJPY,20040421,064000,193.83,193.88,193.83,193.88
GBPJPY,20040421,064100,193.89,193.91,193.88,193.90
GBPJPY,20040421,064200,193.89,193.89,193.86,193.86
GBPJPY,20040421,064300,193.87,193.87,193.87,193.87
GBPJPY,20040421,064400,193.87,193.87,193.83,193.84
GBPJPY,20040421,064500,193.83,193.89,193.83,193.89
GBPJPY,20040421,064600,193.90,193.92,193.90,193.92
GBPJPY,20040421,064700,193.91,193.93,193.90,193.93
GBPJPY,20040421,064800,193.94,193.97,193.94,193.97
GBPJPY,20040421,064900,193.98,193.98,193.95,193.95
GBPJPY,20040421,065000,193.94,193.95,193.94,193.94
GBPJPY,20040421,065100,193.95,193.97,193.94,193.97
GBPJPY,20040421,065200,193.97,193.98,193.97,193.98
GBPJPY,20040421,065300,193.97,193.98,193.97,193.97
GBPJPY,20040421,065400,193.98,193.98,193.93,193.93
GBPJPY,20040421,065500,193.92,193.92,193.89,193.91
GBPJPY,20040421,065600,193.91,193.91,193.91,193.91
GBPJPY,20040421,065700,193.92,193.92,193.92,193.92
GBPJPY,20040421,065800,193.91,193.92,193.91,193.92
GBPJPY,20040421,065900,193.92,193.92,193.91,193.91
GBPJPY,20040421,070000,193.92,193.92,193.90,193.90
GBPJPY,20040421,070100,193.91,193.91,193.91,193.91
GBPJPY,20040421,070200,193.92,193.93,193.91,193.93
GBPJPY,20040421,070300,193.93,193.93,193.92,193.92
GBPJPY,20040421,070400,193.92,193.92,193.92,193.92
GBPJPY,20040421,070500,193.93,193.93,193.92,193.92
GBPJPY,20040421,070600,193.91,193.91,193.91,193.91
GBPJPY,20040421,070700,193.91,193.91,193.91,193.91
GBPJPY,20040421,070800,193.92,193.94,193.92,193.94
GBPJPY,20040421,070900,193.95,193.96,193.95,193.96
GBPJPY,20040421,071000,193.96,193.96,193.94,193.94
GBPJPY,20040421,071100,193.95,193.95,193.95,193.95
GBPJPY,20040421,071200,193.94,193.96,193.94,193.95
GBPJPY,20040421,071300,193.96,193.98,193.96,193.98
GBPJPY,20040421,071400,193.97,194.00,193.97,193.99
GBPJPY,20040421,071500,193.98,193.98,193.94,193.94
GBPJPY,20040421,071600,193.93,193.93,193.92,193.92
GBPJPY,20040421,071700,193.92,193.92,193.88,193.88
GBPJPY,20040421,071800,193.88,193.88,193.88,193.88
GBPJPY,20040421,071900,193.87,193.88,193.87,193.88
GBPJPY,20040421,072000,193.89,193.90,193.88,193.90
GBPJPY,20040421,072100,193.89,193.89,193.89,193.89
GBPJPY,20040421,072200,193.89,193.90,193.89,193.90
GBPJPY,20040421,072300,193.89,193.89,193.87,193.87
GBPJPY,20040421,072400,193.88,193.88,193.87,193.88
GBPJPY,20040421,072500,193.89,193.91,193.89,193.91
GBPJPY,20040421,072600,193.92,193.92,193.92,193.92
GBPJPY,20040421,072700,193.92,193.92,193.91,193.92
GBPJPY,20040421,072800,193.93,193.93,193.92,193.92
GBPJPY,20040421,072900,193.91,193.92,193.91,193.92
GBPJPY,20040421,073000,193.91,193.92,193.90,193.92
GBPJPY,20040421,073100,193.91,193.91,193.90,193.90
GBPJPY,20040421,073200,193.91,193.93,193.90,193.91
GBPJPY,20040421,073300,193.93,193.95,193.92,193.94
GBPJPY,20040421,073400,193.94,193.94,193.94,193.94
GBPJPY,20040421,073500,193.95,193.96,193.95,193.96
GBPJPY,20040421,073600,193.95,193.96,193.95,193.96
GBPJPY,20040421,073700,193.97,193.99,193.97,193.98
GBPJPY,20040421,073800,193.97,193.99,193.97,193.99
GBPJPY,20040421,073900,193.98,193.99,193.98,193.99
GBPJPY,20040421,074000,194.00,194.02,194.00,194.02
GBPJPY,20040421,074100,194.01,194.02,194.00,194.00
GBPJPY,20040421,074200,193.99,193.99,193.97,193.97
GBPJPY,20040421,074300,193.98,193.99,193.97,193.98
GBPJPY,20040421,074400,193.97,193.98,193.97,193.97
GBPJPY,20040421,074500,193.96,193.96,193.95,193.95
GBPJPY,20040421,074600,193.94,193.94,193.93,193.93
GBPJPY,20040421,074700,193.94,193.97,193.94,193.96
GBPJPY,20040421,074800,193.97,194.01,193.97,194.01
GBPJPY,20040421,074900,194.02,194.03,194.02,194.03
GBPJPY,20040421,075000,194.04,194.08,194.04,194.07
GBPJPY,20040421,075100,194.08,194.08,194.03,194.03
GBPJPY,20040421,075200,194.02,194.06,194.01,194.06
GBPJPY,20040421,075300,194.05,194.05,194.00,194.00
GBPJPY,20040421,075400,194.01,194.07,194.01,194.06
GBPJPY,20040421,075500,194.07,194.14,194.07,194.14
GBPJPY,20040421,075600,194.13,194.15,194.13,194.14
GBPJPY,20040421,075700,194.13,194.13,194.03,194.04
GBPJPY,20040421,075800,194.06,194.09,194.06,194.07
GBPJPY,20040421,075900,194.06,194.06,194.04,194.04
GBPJPY,20040421,080000,194.05,194.13,194.05,194.13
GBPJPY,20040421,080100,194.14,194.19,194.14,194.18
GBPJPY,20040421,080200,194.19,194.24,194.19,194.24
GBPJPY,20040421,080300,194.25,194.26,194.21,194.22
GBPJPY,20040421,080400,194.21,194.21,194.18,194.18
GBPJPY,20040421,080500,194.19,194.19,194.18,194.19
GBPJPY,20040421,080600,194.20,194.21,194.18,194.19
GBPJPY,20040421,080700,194.18,194.18,194.15,194.15
GBPJPY,20040421,080800,194.14,194.15,194.12,194.12
GBPJPY,20040421,080900,194.13,194.20,194.13,194.19
GBPJPY,20040421,081000,194.20,194.29,194.20,194.28
GBPJPY,20040421,081100,194.29,194.29,194.21,194.21
GBPJPY,20040421,081200,194.22,194.28,194.22,194.26
GBPJPY,20040421,081300,194.25,194.25,194.19,194.25
GBPJPY,20040421,081400,194.26,194.28,194.26,194.27
GBPJPY,20040421,081500,194.26,194.31,194.26,194.31
GBPJPY,20040421,081600,194.32,194.35,194.31,194.31
GBPJPY,20040421,081700,194.30,194.31,194.28,194.31
GBPJPY,20040421,081800,194.30,194.30,194.24,194.24
GBPJPY,20040421,081900,194.25,194.28,194.25,194.28
GBPJPY,20040421,082000,194.29,194.32,194.29,194.32
GBPJPY,20040421,082100,194.31,194.33,194.28,194.28
GBPJPY,20040421,082200,194.27,194.28,194.25,194.28
GBPJPY,20040421,082300,194.27,194.32,194.27,194.32
GBPJPY,20040421,082400,194.31,194.33,194.31,194.32
GBPJPY,20040421,082500,194.33,194.33,194.28,194.29
GBPJPY,20040421,082600,194.28,194.30,194.28,194.30
GBPJPY,20040421,082700,194.29,194.29,194.26,194.26
GBPJPY,20040421,082800,194.24,194.26,194.24,194.26
GBPJPY,20040421,082900,194.27,194.32,194.27,194.30
GBPJPY,20040421,083000,194.29,194.30,194.23,194.23
GBPJPY,20040421,083100,194.22,194.22,194.11,194.11
GBPJPY,20040421,083200,194.10,194.12,194.09,194.09
GBPJPY,20040421,083300,194.08,194.15,194.08,194.13
GBPJPY,20040421,083400,194.14,194.17,194.14,194.15
GBPJPY,20040421,083500,194.16,194.17,194.06,194.06
GBPJPY,20040421,083600,194.05,194.05,194.01,194.03
GBPJPY,20040421,083700,194.05,194.09,194.05,194.08
GBPJPY,20040421,083800,194.09,194.09,194.03,194.03
GBPJPY,20040421,083900,194.02,194.02,193.97,193.97
GBPJPY,20040421,084000,193.96,193.96,193.90,193.90
GBPJPY,20040421,084100,193.89,193.89,193.86,193.87
GBPJPY,20040421,084200,193.82,193.83,193.81,193.83
GBPJPY,20040421,084300,193.84,193.84,193.81,193.81
GBPJPY,20040421,084400,193.80,193.83,193.80,193.83
GBPJPY,20040421,084500,193.84,193.85,193.83,193.84
GBPJPY,20040421,084600,193.85,193.87,193.84,193.87
GBPJPY,20040421,084700,193.88,193.89,193.81,193.81
GBPJPY,20040421,084800,193.80,193.82,193.78,193.81
GBPJPY,20040421,084900,193.80,193.82,193.79,193.82
GBPJPY,20040421,085000,193.81,193.85,193.81,193.82
GBPJPY,20040421,085100,193.81,193.82,193.76,193.77
GBPJPY,20040421,085200,193.78,193.78,193.75,193.75
GBPJPY,20040421,085300,193.74,193.75,193.74,193.75
GBPJPY,20040421,085400,193.74,193.74,193.72,193.73
GBPJPY,20040421,085500,193.72,193.72,193.66,193.69
GBPJPY,20040421,085600,193.69,193.69,193.69,193.69
GBPJPY,20040421,085700,193.70,193.74,193.70,193.74
GBPJPY,20040421,085800,193.75,193.79,193.75,193.78
GBPJPY,20040421,085900,193.76,193.76,193.72,193.72
GBPJPY,20040421,090000,193.71,193.71,193.58,193.60
GBPJPY,20040421,090100,193.57,193.65,193.55,193.63
GBPJPY,20040421,090200,193.62,193.65,193.58,193.58
GBPJPY,20040421,090300,193.59,193.60,193.48,193.48
GBPJPY,20040421,090400,193.47,193.47,193.38,193.39
GBPJPY,20040421,090500,193.38,193.41,193.30,193.30
GBPJPY,20040421,090600,193.28,193.39,193.28,193.38
GBPJPY,20040421,090700,193.37,193.42,193.37,193.42
GBPJPY,20040421,090800,193.43,193.44,193.42,193.43
GBPJPY,20040421,090900,193.44,193.50,193.44,193.50
GBPJPY,20040421,091000,193.51,193.52,193.48,193.48
GBPJPY,20040421,091100,193.47,193.50,193.47,193.49
GBPJPY,20040421,091200,193.50,193.50,193.43,193.44
GBPJPY,20040421,091300,193.45,193.47,193.43,193.43
GBPJPY,20040421,091400,193.42,193.43,193.40,193.41
GBPJPY,20040421,091500,193.42,193.45,193.42,193.45
GBPJPY,20040421,091600,193.46,193.51,193.46,193.51
GBPJPY,20040421,091700,193.52,193.52,193.50,193.52
GBPJPY,20040421,091800,193.53,193.53,193.41,193.41
GBPJPY,20040421,091900,193.42,193.42,193.38,193.39
GBPJPY,20040421,092000,193.37,193.38,193.35,193.37
GBPJPY,20040421,092100,193.38,193.41,193.37,193.41
GBPJPY,20040421,092200,193.40,193.43,193.40,193.42
GBPJPY,20040421,092300,193.41,193.41,193.37,193.38
GBPJPY,20040421,092400,193.39,193.46,193.39,193.45
GBPJPY,20040421,092500,193.47,193.53,193.47,193.52
GBPJPY,20040421,092600,193.53,193.62,193.53,193.62
GBPJPY,20040421,092700,193.61,193.61,193.59,193.59
GBPJPY,20040421,092800,193.57,193.57,193.53,193.54
GBPJPY,20040421,092900,193.53,193.53,193.41,193.41
GBPJPY,20040421,093000,193.40,193.40,193.39,193.40
GBPJPY,20040421,093100,193.41,193.42,193.38,193.38
GBPJPY,20040421,093200,193.39,193.39,193.36,193.38
GBPJPY,20040421,093300,193.37,193.37,193.34,193.34
GBPJPY,20040421,093400,193.33,193.33,193.10,193.10
GBPJPY,20040421,093500,193.11,193.19,193.10,193.19
GBPJPY,20040421,093600,193.21,193.27,193.21,193.25
GBPJPY,20040421,093700,193.26,193.26,193.22,193.22
GBPJPY,20040421,093800,193.23,193.31,193.23,193.28
GBPJPY,20040421,093900,193.27,193.28,193.25,193.28
GBPJPY,20040421,094000,193.27,193.34,193.27,193.34
GBPJPY,20040421,094100,193.35,193.50,193.35,193.50
GBPJPY,20040421,094200,193.49,193.54,193.49,193.54
GBPJPY,20040421,094300,193.53,193.53,193.46,193.48
GBPJPY,20040421,094400,193.47,193.47,193.40,193.40
GBPJPY,20040421,094500,193.39,193.43,193.39,193.43
GBPJPY,20040421,094600,193.44,193.46,193.43,193.44
GBPJPY,20040421,094700,193.43,193.43,193.39,193.42
GBPJPY,20040421,094800,193.43,193.47,193.43,193.46
GBPJPY,20040421,094900,193.47,193.47,193.43,193.44
GBPJPY,20040421,095000,193.45,193.53,193.45,193.53
GBPJPY,20040421,095100,193.52,193.54,193.52,193.52
GBPJPY,20040421,095200,193.51,193.53,193.46,193.53
GBPJPY,20040421,095300,193.54,193.57,193.53,193.57
GBPJPY,20040421,095400,193.56,193.56,193.52,193.54
GBPJPY,20040421,095500,193.53,193.53,193.50,193.51
GBPJPY,20040421,095600,193.50,193.50,193.46,193.47
GBPJPY,20040421,095700,193.46,193.49,193.44,193.44
GBPJPY,20040421,095800,193.43,193.46,193.43,193.46
GBPJPY,20040421,095900,193.45,193.47,193.43,193.43
GBPJPY,20040421,100000,193.44,193.44,193.38,193.38
GBPJPY,20040421,100100,193.36,193.36,193.32,193.33
GBPJPY,20040421,100200,193.32,193.41,193.31,193.41
GBPJPY,20040421,100300,193.42,193.43,193.38,193.38
GBPJPY,20040421,100400,193.37,193.37,193.33,193.35
GBPJPY,20040421,100500,193.36,193.36,193.32,193.32
GBPJPY,20040421,100600,193.31,193.31,193.29,193.29
GBPJPY,20040421,100700,193.30,193.30,193.22,193.22
GBPJPY,20040421,100800,193.23,193.26,193.22,193.25
GBPJPY,20040421,100900,193.26,193.26,193.05,193.05
GBPJPY,20040421,101000,193.06,193.10,193.06,193.07
GBPJPY,20040421,101100,193.06,193.07,193.02,193.05
GBPJPY,20040421,101200,193.04,193.09,193.04,193.07
GBPJPY,20040421,101300,193.06,193.06,193.03,193.04
GBPJPY,20040421,101400,193.03,193.07,193.00,193.07
GBPJPY,20040421,101500,193.08,193.10,193.04,193.05
GBPJPY,20040421,101600,193.06,193.10,193.06,193.08
GBPJPY,20040421,101700,193.07,193.09,193.05,193.09
GBPJPY,20040421,101800,193.10,193.14,193.09,193.10
GBPJPY,20040421,101900,193.09,193.09,193.02,193.06
GBPJPY,20040421,102000,193.07,193.07,193.05,193.06
GBPJPY,20040421,102100,193.07,193.08,193.06,193.08
GBPJPY,20040421,102200,193.07,193.12,193.07,193.12
GBPJPY,20040421,102300,193.13,193.18,193.13,193.16
GBPJPY,20040421,102400,193.15,193.20,193.12,193.19
GBPJPY,20040421,102500,193.20,193.37,193.20,193.37
GBPJPY,20040421,102600,193.36,193.49,193.36,193.44
GBPJPY,20040421,102700,193.46,193.48,193.43,193.44
GBPJPY,20040421,102800,193.45,193.45,193.42,193.42
GBPJPY,20040421,102900,193.41,193.41,193.29,193.39
GBPJPY,20040421,103000,193.38,193.42,193.15,193.17
GBPJPY,20040421,103100,193.18,193.18,193.06,193.06
GBPJPY,20040421,103200,193.07,193.15,193.06,193.12
GBPJPY,20040421,103300,193.19,193.19,193.15,193.17
GBPJPY,20040421,103400,193.12,193.12,193.07,193.08
GBPJPY,20040421,103500,193.07,193.11,193.05,193.11
GBPJPY,20040421,103600,193.10,193.15,193.10,193.13
GBPJPY,20040421,103700,193.10,193.13,193.10,193.13
GBPJPY,20040421,103800,193.12,193.12,193.09,193.09
GBPJPY,20040421,103900,193.08,193.18,193.08,193.18
GBPJPY,20040421,104000,193.17,193.21,193.17,193.19
GBPJPY,20040421,104100,193.20,193.22,193.15,193.15
GBPJPY,20040421,104200,193.13,193.13,193.08,193.10
GBPJPY,20040421,104300,193.12,193.23,193.12,193.23
GBPJPY,20040421,104400,193.26,193.43,193.26,193.40
GBPJPY,20040421,104500,193.41,193.44,193.34,193.35
GBPJPY,20040421,104600,193.28,193.32,193.26,193.28
GBPJPY,20040421,104700,193.29,193.32,193.26,193.32
GBPJPY,20040421,104800,193.31,193.35,193.30,193.30
GBPJPY,20040421,104900,193.29,193.29,193.22,193.22
GBPJPY,20040421,105000,193.23,193.26,193.23,193.23
GBPJPY,20040421,105100,193.24,193.26,193.24,193.26
GBPJPY,20040421,105200,193.27,193.32,193.26,193.32
GBPJPY,20040421,105300,193.30,193.38,193.30,193.36
GBPJPY,20040421,105400,193.37,193.41,193.37,193.41
GBPJPY,20040421,105500,193.40,193.40,193.29,193.29
GBPJPY,20040421,105600,193.30,193.32,193.28,193.28
GBPJPY,20040421,105700,193.27,193.28,193.26,193.26
GBPJPY,20040421,105800,193.25,193.25,193.16,193.16
GBPJPY,20040421,105900,193.15,193.17,193.15,193.15
GBPJPY,20040421,110000,193.16,193.17,193.15,193.15
GBPJPY,20040421,110100,193.14,193.15,193.11,193.11
GBPJPY,20040421,110200,193.10,193.13,193.10,193.12
GBPJPY,20040421,110300,193.11,193.20,193.10,193.19
GBPJPY,20040421,110400,193.20,193.20,193.19,193.19
GBPJPY,20040421,110500,193.20,193.20,193.16,193.17
GBPJPY,20040421,110600,193.16,193.16,193.12,193.12
GBPJPY,20040421,110700,193.13,193.14,193.10,193.12
GBPJPY,20040421,110800,193.11,193.17,193.11,193.17
GBPJPY,20040421,110900,193.18,193.18,193.18,193.18
GBPJPY,20040421,111000,193.19,193.19,193.15,193.18
GBPJPY,20040421,111100,193.19,193.21,193.18,193.20
GBPJPY,20040421,111200,193.19,193.23,193.18,193.20
GBPJPY,20040421,111300,193.19,193.19,193.15,193.16
GBPJPY,20040421,111400,193.15,193.18,193.14,193.14
GBPJPY,20040421,111500,193.13,193.14,193.12,193.12
GBPJPY,20040421,111600,193.13,193.14,193.12,193.14
GBPJPY,20040421,111700,193.15,193.20,193.15,193.18
GBPJPY,20040421,111800,193.19,193.19,193.17,193.18
GBPJPY,20040421,111900,193.17,193.21,193.16,193.21
GBPJPY,20040421,112000,193.22,193.24,193.22,193.22
GBPJPY,20040421,112100,193.21,193.22,193.16,193.17
GBPJPY,20040421,112200,193.18,193.20,193.15,193.20
GBPJPY,20040421,112300,193.21,193.21,193.20,193.21
GBPJPY,20040421,112400,193.21,193.25,193.21,193.25
GBPJPY,20040421,112500,193.26,193.33,193.26,193.33
GBPJPY,20040421,112600,193.35,193.43,193.35,193.43
GBPJPY,20040421,112700,193.44,193.47,193.43,193.46
GBPJPY,20040421,112800,193.45,193.52,193.45,193.50
GBPJPY,20040421,112900,193.54,193.64,193.54,193.64
GBPJPY,20040421,113000,193.65,193.66,193.65,193.66
GBPJPY,20040421,113100,193.67,193.69,193.65,193.65
GBPJPY,20040421,113200,193.64,193.71,193.64,193.71
GBPJPY,20040421,113300,193.70,193.71,193.69,193.70
GBPJPY,20040421,113400,193.71,193.71,193.68,193.69
GBPJPY,20040421,113500,193.70,193.81,193.70,193.81
GBPJPY,20040421,113600,193.80,193.85,193.79,193.84
GBPJPY,20040421,113700,193.85,193.85,193.82,193.85
GBPJPY,20040421,113800,193.86,193.86,193.83,193.83
GBPJPY,20040421,113900,193.84,193.85,193.81,193.85
GBPJPY,20040421,114000,193.86,193.93,193.86,193.92
GBPJPY,20040421,114100,193.93,193.93,193.86,193.86
GBPJPY,20040421,114200,193.85,193.85,193.80,193.82
GBPJPY,20040421,114300,193.83,193.85,193.82,193.82
GBPJPY,20040421,114400,193.84,193.86,193.82,193.86
GBPJPY,20040421,114500,193.85,193.87,193.82,193.82
GBPJPY,20040421,114600,193.81,193.85,193.80,193.85
GBPJPY,20040421,114700,193.84,193.84,193.80,193.80
GBPJPY,20040421,114800,193.81,193.85,193.81,193.85
GBPJPY,20040421,114900,193.84,193.84,193.78,193.78
GBPJPY,20040421,115000,193.79,193.80,193.78,193.79
GBPJPY,20040421,115100,193.78,193.80,193.76,193.80
GBPJPY,20040421,115200,193.81,193.82,193.80,193.80
GBPJPY,20040421,115300,193.81,193.85,193.81,193.83
GBPJPY,20040421,115400,193.82,193.83,193.80,193.83
GBPJPY,20040421,115500,193.82,193.82,193.76,193.76
GBPJPY,20040421,115600,193.77,193.77,193.73,193.73
GBPJPY,20040421,115700,193.72,193.74,193.70,193.73
GBPJPY,20040421,115800,193.74,193.76,193.74,193.74
GBPJPY,20040421,115900,193.75,193.75,193.63,193.64
GBPJPY,20040421,120000,193.63,193.63,193.61,193.61
GBPJPY,20040421,120100,193.60,193.63,193.60,193.63
GBPJPY,20040421,120200,193.62,193.69,193.62,193.68
GBPJPY,20040421,120300,193.67,193.67,193.63,193.63
GBPJPY,20040421,120400,193.64,193.65,193.63,193.65
GBPJPY,20040421,120500,193.66,193.72,193.66,193.72
GBPJPY,20040421,120600,193.71,193.75,193.71,193.75
GBPJPY,20040421,120700,193.76,193.76,193.71,193.72
GBPJPY,20040421,120800,193.73,193.74,193.71,193.72
GBPJPY,20040421,120900,193.71,193.72,193.71,193.72
GBPJPY,20040421,121000,193.71,193.71,193.62,193.62
GBPJPY,20040421,121100,193.60,193.61,193.56,193.56
GBPJPY,20040421,121200,193.55,193.55,193.53,193.53
GBPJPY,20040421,121300,193.52,193.52,193.50,193.50
GBPJPY,20040421,121400,193.51,193.51,193.50,193.51
GBPJPY,20040421,121500,193.50,193.50,193.43,193.43
GBPJPY,20040421,121600,193.42,193.45,193.42,193.45
GBPJPY,20040421,121700,193.46,193.46,193.42,193.46
GBPJPY,20040421,121800,193.45,193.45,193.40,193.43
GBPJPY,20040421,121900,193.44,193.44,193.43,193.43
GBPJPY,20040421,122000,193.42,193.44,193.41,193.43
GBPJPY,20040421,122100,193.42,193.42,193.38,193.38
GBPJPY,20040421,122200,193.39,193.39,193.37,193.37
GBPJPY,20040421,122300,193.36,193.41,193.35,193.41
GBPJPY,20040421,122400,193.40,193.41,193.40,193.41
GBPJPY,20040421,122500,193.42,193.48,193.42,193.44
GBPJPY,20040421,122600,193.45,193.46,193.43,193.44
GBPJPY,20040421,122700,193.45,193.50,193.45,193.50
GBPJPY,20040421,122800,193.49,193.49,193.42,193.42
GBPJPY,20040421,122900,193.43,193.43,193.40,193.40
GBPJPY,20040421,123000,193.41,193.46,193.41,193.43
GBPJPY,20040421,123100,193.42,193.42,193.36,193.36
GBPJPY,20040421,123200,193.34,193.34,193.29,193.32
GBPJPY,20040421,123300,193.34,193.34,193.32,193.32
GBPJPY,20040421,123400,193.33,193.35,193.32,193.35
GBPJPY,20040421,123500,193.36,193.36,193.32,193.32
GBPJPY,20040421,123600,193.33,193.40,193.33,193.40
GBPJPY,20040421,123700,193.39,193.39,193.35,193.35
GBPJPY,20040421,123800,193.36,193.37,193.35,193.37
GBPJPY,20040421,123900,193.36,193.36,193.35,193.36
GBPJPY,20040421,124000,193.37,193.37,193.35,193.35
GBPJPY,20040421,124100,193.34,193.34,193.31,193.32
GBPJPY,20040421,124200,193.32,193.33,193.32,193.33
GBPJPY,20040421,124300,193.32,193.32,193.25,193.26
GBPJPY,20040421,124400,193.27,193.27,193.26,193.27
GBPJPY,20040421,124500,193.28,193.29,193.26,193.27
GBPJPY,20040421,124600,193.26,193.29,193.26,193.29
GBPJPY,20040421,124700,193.30,193.34,193.30,193.34
GBPJPY,20040421,124800,193.35,193.39,193.35,193.38
GBPJPY,20040421,124900,193.37,193.37,193.28,193.28
GBPJPY,20040421,125000,193.29,193.36,193.29,193.35
GBPJPY,20040421,125100,193.36,193.36,193.30,193.32
GBPJPY,20040421,125200,193.31,193.37,193.31,193.32
GBPJPY,20040421,125300,193.31,193.36,193.31,193.36
GBPJPY,20040421,125400,193.35,193.38,193.35,193.38
GBPJPY,20040421,125500,193.37,193.39,193.37,193.38
GBPJPY,20040421,125600,193.39,193.43,193.39,193.43
GBPJPY,20040421,125700,193.44,193.46,193.40,193.41
GBPJPY,20040421,125800,193.42,193.51,193.42,193.50
GBPJPY,20040421,125900,193.49,193.49,193.44,193.45
GBPJPY,20040421,130000,193.46,193.46,193.42,193.42
GBPJPY,20040421,130100,193.43,193.43,193.34,193.34
GBPJPY,20040421,130200,193.33,193.36,193.33,193.33
GBPJPY,20040421,130300,193.32,193.32,193.25,193.25
GBPJPY,20040421,130400,193.24,193.30,193.22,193.30
GBPJPY,20040421,130500,193.29,193.38,193.29,193.38
GBPJPY,20040421,130600,193.39,193.43,193.39,193.42
GBPJPY,20040421,130700,193.41,193.45,193.39,193.39
GBPJPY,20040421,130800,193.40,193.40,193.38,193.38
GBPJPY,20040421,130900,193.39,193.39,193.31,193.34
GBPJPY,20040421,131000,193.33,193.33,193.32,193.32
GBPJPY,20040421,131100,193.31,193.36,193.31,193.35
GBPJPY,20040421,131200,193.37,193.43,193.37,193.41
GBPJPY,20040421,131300,193.40,193.41,193.39,193.41
GBPJPY,20040421,131400,193.42,193.46,193.40,193.45
GBPJPY,20040421,131500,193.46,193.50,193.46,193.47
GBPJPY,20040421,131600,193.46,193.50,193.46,193.49
GBPJPY,20040421,131700,193.48,193.48,193.42,193.46
GBPJPY,20040421,131800,193.45,193.47,193.41,193.42
GBPJPY,20040421,131900,193.41,193.47,193.41,193.47
GBPJPY,20040421,132000,193.46,193.48,193.44,193.47
GBPJPY,20040421,132100,193.46,193.47,193.45,193.47
GBPJPY,20040421,132200,193.48,193.48,193.44,193.45
GBPJPY,20040421,132300,193.47,193.48,193.47,193.47
GBPJPY,20040421,132400,193.48,193.49,193.46,193.46
GBPJPY,20040421,132500,193.47,193.47,193.46,193.46
GBPJPY,20040421,132600,193.45,193.46,193.43,193.46
GBPJPY,20040421,132700,193.45,193.47,193.44,193.47
GBPJPY,20040421,132800,193.46,193.46,193.44,193.46
GBPJPY,20040421,132900,193.47,193.49,193.47,193.47
GBPJPY,20040421,133000,193.49,193.50,193.47,193.50
GBPJPY,20040421,133100,193.49,193.49,193.45,193.45
GBPJPY,20040421,133200,193.44,193.46,193.43,193.43
GBPJPY,20040421,133300,193.42,193.45,193.42,193.45
GBPJPY,20040421,133400,193.46,193.53,193.46,193.53
GBPJPY,20040421,133500,193.52,193.52,193.50,193.51
GBPJPY,20040421,133600,193.50,193.51,193.48,193.49
GBPJPY,20040421,133700,193.50,193.51,193.50,193.51
GBPJPY,20040421,133800,193.52,193.57,193.52,193.57
GBPJPY,20040421,133900,193.56,193.63,193.54,193.61
GBPJPY,20040421,134000,193.60,193.65,193.58,193.65
GBPJPY,20040421,134100,193.63,193.66,193.62,193.65
GBPJPY,20040421,134200,193.66,193.68,193.60,193.60
GBPJPY,20040421,134300,193.61,193.62,193.60,193.60
GBPJPY,20040421,134400,193.59,193.61,193.59,193.60
GBPJPY,20040421,134500,193.59,193.59,193.55,193.55
GBPJPY,20040421,134600,193.56,193.56,193.55,193.56
GBPJPY,20040421,134700,193.55,193.56,193.50,193.50
GBPJPY,20040421,134800,193.49,193.53,193.48,193.51
GBPJPY,20040421,134900,193.50,193.57,193.50,193.57
GBPJPY,20040421,135000,193.58,193.58,193.49,193.53
GBPJPY,20040421,135100,193.54,193.55,193.52,193.53
GBPJPY,20040421,135200,193.54,193.57,193.54,193.56
GBPJPY,20040421,135300,193.55,193.55,193.50,193.52
GBPJPY,20040421,135400,193.51,193.57,193.51,193.57
GBPJPY,20040421,135500,193.58,193.72,193.58,193.72
GBPJPY,20040421,135600,193.71,193.75,193.71,193.73
GBPJPY,20040421,135700,193.74,193.76,193.74,193.75
GBPJPY,20040421,135800,193.74,193.77,193.73,193.77
GBPJPY,20040421,135900,193.78,193.81,193.78,193.78
GBPJPY,20040421,140000,193.77,193.77,193.73,193.75
GBPJPY,20040421,140100,193.76,193.77,193.74,193.76
GBPJPY,20040421,140200,193.75,193.75,193.72,193.72
GBPJPY,20040421,140300,193.71,193.75,193.70,193.75
GBPJPY,20040421,140400,193.74,193.75,193.72,193.72
GBPJPY,20040421,140500,193.71,193.73,193.71,193.72
GBPJPY,20040421,140600,193.71,193.75,193.71,193.73
GBPJPY,20040421,140700,193.72,193.80,193.72,193.80
GBPJPY,20040421,140800,193.81,193.84,193.81,193.84
GBPJPY,20040421,140900,193.85,193.88,193.85,193.88
GBPJPY,20040421,141000,193.89,193.90,193.87,193.88
GBPJPY,20040421,141100,193.87,193.92,193.87,193.92
GBPJPY,20040421,141200,193.93,193.98,193.93,193.98
GBPJPY,20040421,141300,193.99,194.09,193.99,194.09
GBPJPY,20040421,141400,194.07,194.15,194.07,194.15
GBPJPY,20040421,141500,194.19,194.25,194.19,194.25
GBPJPY,20040421,141600,194.24,194.25,194.19,194.19
GBPJPY,20040421,141700,194.20,194.20,194.15,194.18
GBPJPY,20040421,141800,194.19,194.20,194.13,194.13
GBPJPY,20040421,141900,194.14,194.20,194.13,194.19
GBPJPY,20040421,142000,194.20,194.26,194.20,194.22
GBPJPY,20040421,142100,194.19,194.24,194.18,194.22
GBPJPY,20040421,142200,194.21,194.22,194.19,194.20
GBPJPY,20040421,142300,194.19,194.21,194.19,194.19
GBPJPY,20040421,142400,194.20,194.22,194.18,194.21
GBPJPY,20040421,142500,194.22,194.25,194.21,194.25
GBPJPY,20040421,142600,194.24,194.24,194.19,194.19
GBPJPY,20040421,142700,194.18,194.28,194.16,194.28
GBPJPY,20040421,142800,194.29,194.32,194.28,194.32
GBPJPY,20040421,142900,194.31,194.32,194.28,194.29
GBPJPY,20040421,143000,194.30,194.30,194.26,194.27
GBPJPY,20040421,143100,194.28,194.29,194.24,194.25
GBPJPY,20040421,143200,194.26,194.26,194.23,194.25
GBPJPY,20040421,143300,194.26,194.33,194.26,194.33
GBPJPY,20040421,143400,194.34,194.38,194.33,194.33
GBPJPY,20040421,143500,194.32,194.34,194.30,194.31
GBPJPY,20040421,143600,194.29,194.29,194.17,194.17
GBPJPY,20040421,143700,194.18,194.18,194.11,194.11
GBPJPY,20040421,143800,194.10,194.14,194.10,194.12
GBPJPY,20040421,143900,194.13,194.13,194.01,194.01
GBPJPY,20040421,144000,194.02,194.03,194.00,194.01
GBPJPY,20040421,144100,194.00,194.00,193.90,193.90
GBPJPY,20040421,144200,193.89,193.90,193.88,193.90
GBPJPY,20040421,144300,193.91,193.92,193.89,193.89
GBPJPY,20040421,144400,193.90,193.93,193.90,193.93
GBPJPY,20040421,144500,193.94,193.96,193.94,193.96
GBPJPY,20040421,144600,193.95,193.97,193.92,193.97
GBPJPY,20040421,144700,193.98,194.03,193.98,194.02
GBPJPY,20040421,144800,194.03,194.03,193.96,193.97
GBPJPY,20040421,144900,193.98,194.04,193.98,194.04
GBPJPY,20040421,145000,194.03,194.06,194.03,194.06
GBPJPY,20040421,145100,194.07,194.09,194.07,194.08
GBPJPY,20040421,145200,194.09,194.09,194.03,194.03
GBPJPY,20040421,145300,194.04,194.05,194.03,194.05
GBPJPY,20040421,145400,194.06,194.10,194.05,194.09
GBPJPY,20040421,145500,194.10,194.14,194.10,194.13
GBPJPY,20040421,145600,194.12,194.14,194.12,194.13
GBPJPY,20040421,145700,194.14,194.21,194.14,194.20
GBPJPY,20040421,145800,194.21,194.22,194.17,194.17
GBPJPY,20040421,145900,194.16,194.16,194.10,194.13
GBPJPY,20040421,150000,194.12,194.14,194.09,194.09
GBPJPY,20040421,150100,194.07,194.11,194.07,194.10
GBPJPY,20040421,150200,194.11,194.14,194.09,194.14
GBPJPY,20040421,150300,194.15,194.19,194.15,194.17
GBPJPY,20040421,150400,194.15,194.18,194.15,194.16
GBPJPY,20040421,150500,194.15,194.15,194.10,194.10
GBPJPY,20040421,150600,194.11,194.15,194.11,194.15
GBPJPY,20040421,150700,194.16,194.16,194.09,194.09
GBPJPY,20040421,150800,194.08,194.09,194.01,194.01
GBPJPY,20040421,150900,194.02,194.02,193.89,193.91
GBPJPY,20040421,151000,193.90,193.95,193.89,193.95
GBPJPY,20040421,151100,193.96,193.96,193.90,193.90
GBPJPY,20040421,151200,193.89,193.89,193.84,193.85
GBPJPY,20040421,151300,193.86,193.87,193.80,193.80
GBPJPY,20040421,151400,193.81,193.84,193.80,193.80
GBPJPY,20040421,151500,193.79,193.81,193.78,193.79
GBPJPY,20040421,151600,193.78,193.81,193.78,193.81
GBPJPY,20040421,151700,193.82,193.87,193.79,193.80
GBPJPY,20040421,151800,193.79,193.80,193.70,193.70
GBPJPY,20040421,151900,193.71,193.71,193.68,193.68
GBPJPY,20040421,152000,193.67,193.68,193.65,193.67
GBPJPY,20040421,152100,193.66,193.68,193.63,193.68
GBPJPY,20040421,152200,193.67,193.71,193.66,193.70
GBPJPY,20040421,152300,193.69,193.73,193.69,193.73
GBPJPY,20040421,152400,193.72,193.76,193.71,193.75
GBPJPY,20040421,152500,193.76,193.77,193.70,193.71
GBPJPY,20040421,152600,193.70,193.70,193.64,193.64
GBPJPY,20040421,152700,193.65,193.68,193.65,193.67
GBPJPY,20040421,152800,193.66,193.69,193.66,193.69
GBPJPY,20040421,152900,193.71,193.75,193.71,193.73
GBPJPY,20040421,153000,193.74,193.75,193.72,193.74
GBPJPY,20040421,153100,193.75,193.76,193.74,193.74
GBPJPY,20040421,153200,193.73,193.75,193.72,193.75
GBPJPY,20040421,153300,193.74,193.75,193.74,193.75
GBPJPY,20040421,153400,193.74,193.75,193.74,193.75
GBPJPY,20040421,153500,193.74,193.75,193.70,193.71
GBPJPY,20040421,153600,193.72,193.73,193.71,193.72
GBPJPY,20040421,153700,193.71,193.77,193.70,193.77
GBPJPY,20040421,153800,193.76,193.76,193.69,193.73
GBPJPY,20040421,153900,193.72,193.78,193.72,193.75
GBPJPY,20040421,154000,193.74,193.75,193.68,193.70
GBPJPY,20040421,154100,193.71,193.71,193.67,193.68
GBPJPY,20040421,154200,193.69,193.73,193.67,193.73
GBPJPY,20040421,154300,193.74,193.76,193.74,193.76
GBPJPY,20040421,154400,193.75,193.75,193.72,193.73
GBPJPY,20040421,154500,193.72,193.73,193.71,193.71
GBPJPY,20040421,154600,193.70,193.70,193.65,193.65
GBPJPY,20040421,154700,193.64,193.65,193.56,193.56
GBPJPY,20040421,154800,193.53,193.57,193.53,193.56
GBPJPY,20040421,154900,193.55,193.55,193.53,193.53
GBPJPY,20040421,155000,193.54,193.58,193.53,193.57
GBPJPY,20040421,155100,193.58,193.63,193.56,193.62
GBPJPY,20040421,155200,193.63,193.71,193.63,193.71
GBPJPY,20040421,155300,193.70,193.84,193.70,193.84
GBPJPY,20040421,155400,193.85,193.85,193.77,193.78
GBPJPY,20040421,155500,193.77,193.86,193.77,193.86
GBPJPY,20040421,155600,193.85,193.85,193.82,193.82
GBPJPY,20040421,155700,193.83,193.84,193.83,193.84
GBPJPY,20040421,155800,193.83,193.83,193.78,193.81
GBPJPY,20040421,155900,193.82,193.84,193.80,193.82
GBPJPY,20040421,160000,193.81,193.88,193.65,193.88
GBPJPY,20040421,160100,193.90,193.90,193.84,193.88
GBPJPY,20040421,160200,193.90,193.93,193.87,193.87
GBPJPY,20040421,160300,193.88,193.89,193.81,193.88
GBPJPY,20040421,160400,193.87,194.01,193.86,193.97
GBPJPY,20040421,160500,193.96,193.96,193.85,193.85
GBPJPY,20040421,160600,193.86,193.86,193.82,193.85
GBPJPY,20040421,160700,193.87,193.95,193.85,193.95
GBPJPY,20040421,160800,193.94,193.95,193.92,193.93
GBPJPY,20040421,160900,193.92,193.93,193.82,193.82
GBPJPY,20040421,161000,193.83,193.88,193.83,193.85
GBPJPY,20040421,161100,193.84,193.84,193.76,193.79
GBPJPY,20040421,161200,193.78,193.79,193.76,193.77
GBPJPY,20040421,161300,193.78,193.79,193.71,193.72
GBPJPY,20040421,161400,193.70,193.75,193.69,193.71
GBPJPY,20040421,161500,193.72,193.73,193.66,193.67
GBPJPY,20040421,161600,193.66,193.68,193.65,193.65
GBPJPY,20040421,161700,193.64,193.81,193.62,193.81
GBPJPY,20040421,161800,193.82,193.92,193.82,193.92
GBPJPY,20040421,161900,193.93,193.93,193.87,193.90
GBPJPY,20040421,162000,193.89,193.91,193.82,193.82
GBPJPY,20040421,162100,193.86,193.86,193.78,193.78
GBPJPY,20040421,162200,193.77,193.77,193.57,193.62
GBPJPY,20040421,162300,193.63,193.65,193.60,193.65
GBPJPY,20040421,162400,193.66,193.68,193.61,193.61
GBPJPY,20040421,162500,193.60,193.65,193.57,193.57
GBPJPY,20040421,162600,193.58,193.59,193.55,193.55
GBPJPY,20040421,162700,193.53,193.54,193.50,193.53
GBPJPY,20040421,162800,193.56,193.62,193.56,193.61
GBPJPY,20040421,162900,193.62,193.63,193.59,193.59
GBPJPY,20040421,163000,193.57,193.59,193.54,193.56
GBPJPY,20040421,163100,193.57,193.61,193.56,193.58
GBPJPY,20040421,163200,193.59,193.59,193.53,193.58
GBPJPY,20040421,163300,193.59,193.59,193.55,193.58
GBPJPY,20040421,163400,193.59,193.69,193.59,193.69
GBPJPY,20040421,163500,193.70,193.76,193.70,193.75
GBPJPY,20040421,163600,193.74,193.79,193.72,193.75
GBPJPY,20040421,163700,193.74,193.75,193.69,193.69
GBPJPY,20040421,163800,193.70,193.75,193.70,193.73
GBPJPY,20040421,163900,193.72,193.81,193.72,193.80
GBPJPY,20040421,164000,193.79,193.83,193.79,193.81
GBPJPY,20040421,164100,193.80,193.80,193.71,193.72
GBPJPY,20040421,164200,193.71,193.73,193.67,193.67
GBPJPY,20040421,164300,193.66,193.68,193.63,193.65
GBPJPY,20040421,164400,193.64,193.69,193.64,193.65
GBPJPY,20040421,164500,193.64,193.68,193.64,193.68
GBPJPY,20040421,164600,193.69,193.69,193.65,193.67
GBPJPY,20040421,164700,193.68,193.68,193.65,193.65
GBPJPY,20040421,164800,193.66,193.66,193.59,193.59
GBPJPY,20040421,164900,193.58,193.63,193.58,193.63
GBPJPY,20040421,165000,193.62,193.62,193.57,193.57
GBPJPY,20040421,165100,193.55,193.57,193.53,193.55
GBPJPY,20040421,165200,193.54,193.57,193.50,193.50
GBPJPY,20040421,165300,193.49,193.49,193.42,193.42
GBPJPY,20040421,165400,193.41,193.41,193.32,193.38
GBPJPY,20040421,165500,193.39,193.40,193.34,193.34
GBPJPY,20040421,165600,193.32,193.37,193.32,193.37
GBPJPY,20040421,165700,193.36,193.40,193.35,193.40
GBPJPY,20040421,165800,193.41,193.49,193.41,193.49
GBPJPY,20040421,165900,193.50,193.56,193.50,193.50
GBPJPY,20040421,170000,193.49,193.56,193.49,193.50
GBPJPY,20040421,170100,193.51,193.56,193.50,193.55
GBPJPY,20040421,170200,193.54,193.54,193.44,193.44
GBPJPY,20040421,170300,193.43,193.43,193.38,193.42
GBPJPY,20040421,170400,193.43,193.50,193.43,193.50
GBPJPY,20040421,170500,193.51,193.54,193.49,193.51
GBPJPY,20040421,170600,193.50,193.50,193.47,193.49
GBPJPY,20040421,170700,193.50,193.50,193.44,193.45
GBPJPY,20040421,170800,193.46,193.49,193.46,193.49
GBPJPY,20040421,170900,193.50,193.52,193.47,193.52
GBPJPY,20040421,171000,193.53,193.64,193.53,193.63
GBPJPY,20040421,171100,193.62,193.68,193.61,193.67
GBPJPY,20040421,171200,193.68,193.70,193.65,193.66
GBPJPY,20040421,171300,193.65,193.77,193.65,193.74
GBPJPY,20040421,171400,193.75,193.85,193.75,193.82
GBPJPY,20040421,171500,193.81,193.82,193.79,193.80
GBPJPY,20040421,171600,193.81,193.84,193.78,193.81
GBPJPY,20040421,171700,193.79,193.79,193.76,193.76
GBPJPY,20040421,171800,193.75,193.78,193.74,193.78
GBPJPY,20040421,171900,193.79,193.88,193.79,193.88
GBPJPY,20040421,172000,193.87,193.90,193.86,193.88
GBPJPY,20040421,172100,193.87,193.88,193.84,193.88
GBPJPY,20040421,172200,193.89,193.89,193.83,193.83
GBPJPY,20040421,172300,193.84,193.92,193.84,193.88
GBPJPY,20040421,172400,193.87,193.98,193.87,193.98
GBPJPY,20040421,172500,193.99,194.06,193.99,194.05
GBPJPY,20040421,172600,194.04,194.06,193.99,193.99
GBPJPY,20040421,172700,193.98,193.99,193.96,193.97
GBPJPY,20040421,172800,193.98,194.00,193.98,193.99
GBPJPY,20040421,172900,193.98,193.98,193.96,193.96
GBPJPY,20040421,173000,193.95,193.96,193.90,193.93
GBPJPY,20040421,173100,193.97,194.04,193.96,194.04
GBPJPY,20040421,173200,194.06,194.14,194.06,194.13
GBPJPY,20040421,173300,194.14,194.15,194.10,194.10
GBPJPY,20040421,173400,194.11,194.11,194.03,194.03
GBPJPY,20040421,173500,194.02,194.03,194.00,194.00
GBPJPY,20040421,173600,193.99,193.99,193.94,193.96
GBPJPY,20040421,173700,193.97,194.01,193.97,194.01
GBPJPY,20040421,173800,194.00,194.00,193.91,193.93
GBPJPY,20040421,173900,193.92,194.00,193.91,194.00
GBPJPY,20040421,174000,193.99,194.00,193.95,193.99
GBPJPY,20040421,174100,194.00,194.08,194.00,194.07
GBPJPY,20040421,174200,194.06,194.09,194.05,194.09
GBPJPY,20040421,174300,194.10,194.14,194.10,194.14
GBPJPY,20040421,174400,194.15,194.19,194.15,194.19
GBPJPY,20040421,174500,194.20,194.22,194.18,194.22
GBPJPY,20040421,174600,194.23,194.23,194.15,194.15
GBPJPY,20040421,174700,194.16,194.25,194.16,194.24
GBPJPY,20040421,174800,194.25,194.27,194.24,194.24
GBPJPY,20040421,174900,194.25,194.25,194.23,194.25
GBPJPY,20040421,175000,194.24,194.28,194.22,194.22
GBPJPY,20040421,175100,194.23,194.23,194.18,194.18
GBPJPY,20040421,175200,194.19,194.21,194.18,194.18
GBPJPY,20040421,175300,194.17,194.20,194.15,194.15
GBPJPY,20040421,175400,194.16,194.16,194.10,194.13
GBPJPY,20040421,175500,194.12,194.13,194.11,194.12
GBPJPY,20040421,175600,194.11,194.12,194.07,194.07
GBPJPY,20040421,175700,194.06,194.07,194.04,194.04
GBPJPY,20040421,175800,194.03,194.04,194.03,194.03
GBPJPY,20040421,175900,194.04,194.09,194.04,194.08
GBPJPY,20040421,180000,194.07,194.07,194.04,194.04
GBPJPY,20040421,180100,194.05,194.07,194.05,194.07
GBPJPY,20040421,180200,194.06,194.06,194.04,194.04
GBPJPY,20040421,180300,194.05,194.11,194.04,194.11
GBPJPY,20040421,180400,194.12,194.12,194.08,194.08
GBPJPY,20040421,180500,194.07,194.07,194.04,194.04
GBPJPY,20040421,180600,194.03,194.03,194.00,194.01
GBPJPY,20040421,180700,194.02,194.05,194.01,194.05
GBPJPY,20040421,180800,194.06,194.06,194.03,194.03
GBPJPY,20040421,180900,194.04,194.04,194.01,194.03
GBPJPY,20040421,181000,194.02,194.07,194.02,194.07
GBPJPY,20040421,181100,194.08,194.08,194.06,194.07
GBPJPY,20040421,181200,194.08,194.14,194.08,194.14
GBPJPY,20040421,181300,194.15,194.22,194.15,194.22
GBPJPY,20040421,181400,194.21,194.24,194.21,194.22
GBPJPY,20040421,181500,194.23,194.28,194.22,194.28
GBPJPY,20040421,181600,194.30,194.34,194.30,194.31
GBPJPY,20040421,181700,194.32,194.32,194.28,194.29
GBPJPY,20040421,181800,194.28,194.31,194.27,194.27
GBPJPY,20040421,181900,194.26,194.26,194.13,194.13
GBPJPY,20040421,182000,194.12,194.13,194.09,194.10
GBPJPY,20040421,182100,194.09,194.13,194.08,194.12
GBPJPY,20040421,182200,194.11,194.13,194.10,194.13
GBPJPY,20040421,182300,194.14,194.21,194.14,194.20
GBPJPY,20040421,182400,194.22,194.24,194.21,194.24
GBPJPY,20040421,182500,194.23,194.23,194.20,194.21
GBPJPY,20040421,182600,194.20,194.25,194.20,194.23
GBPJPY,20040421,182700,194.24,194.25,194.22,194.25
GBPJPY,20040421,182800,194.24,194.24,194.19,194.21
GBPJPY,20040421,182900,194.22,194.23,194.20,194.22
GBPJPY,20040421,183000,194.24,194.24,194.20,194.22
GBPJPY,20040421,183100,194.20,194.20,194.14,194.14
GBPJPY,20040421,183200,194.13,194.13,194.11,194.11
GBPJPY,20040421,183300,194.12,194.13,194.12,194.12
GBPJPY,20040421,183400,194.11,194.12,194.09,194.09
GBPJPY,20040421,183500,194.10,194.10,194.09,194.10
GBPJPY,20040421,183600,194.09,194.10,194.07,194.10
GBPJPY,20040421,183700,194.09,194.09,194.08,194.09
GBPJPY,20040421,183800,194.10,194.10,194.07,194.09
GBPJPY,20040421,183900,194.10,194.11,194.06,194.08
GBPJPY,20040421,184000,194.10,194.10,194.09,194.10
GBPJPY,20040421,184100,194.10,194.10,194.10,194.10
GBPJPY,20040421,184200,194.11,194.18,194.09,194.18
GBPJPY,20040421,184300,194.16,194.26,194.16,194.22
GBPJPY,20040421,184400,194.23,194.36,194.23,194.32
GBPJPY,20040421,184500,194.28,194.32,194.26,194.26
GBPJPY,20040421,184600,194.27,194.30,194.27,194.30
GBPJPY,20040421,184700,194.31,194.35,194.31,194.35
GBPJPY,20040421,184800,194.36,194.36,194.31,194.31
GBPJPY,20040421,184900,194.30,194.35,194.30,194.35
GBPJPY,20040421,185000,194.36,194.36,194.33,194.34
GBPJPY,20040421,185100,194.33,194.33,194.32,194.32
GBPJPY,20040421,185200,194.33,194.33,194.32,194.33
GBPJPY,20040421,185300,194.32,194.33,194.31,194.33
GBPJPY,20040421,185400,194.33,194.33,194.31,194.32
GBPJPY,20040421,185500,194.31,194.32,194.31,194.32
GBPJPY,20040421,185600,194.32,194.32,194.32,194.32
GBPJPY,20040421,185700,194.33,194.34,194.31,194.33
GBPJPY,20040421,185800,194.32,194.33,194.32,194.33
GBPJPY,20040421,185900,194.34,194.34,194.31,194.32
GBPJPY,20040421,190000,194.31,194.31,194.29,194.30
GBPJPY,20040421,190100,194.31,194.31,194.29,194.29
GBPJPY,20040421,190200,194.28,194.28,194.22,194.22
GBPJPY,20040421,190300,194.21,194.21,194.17,194.17
GBPJPY,20040421,190400,194.18,194.18,194.16,194.17
GBPJPY,20040421,190500,194.16,194.17,194.13,194.17
GBPJPY,20040421,190600,194.16,194.19,194.16,194.17
GBPJPY,20040421,190700,194.16,194.17,194.15,194.17
GBPJPY,20040421,190800,194.15,194.15,194.12,194.12
GBPJPY,20040421,190900,194.13,194.16,194.13,194.16
GBPJPY,20040421,191000,194.15,194.15,194.06,194.06
GBPJPY,20040421,191100,194.05,194.08,194.03,194.07
GBPJPY,20040421,191200,194.06,194.08,194.04,194.05
GBPJPY,20040421,191300,194.06,194.07,194.02,194.03
GBPJPY,20040421,191400,194.04,194.10,194.04,194.06
GBPJPY,20040421,191500,194.07,194.07,194.05,194.06
GBPJPY,20040421,191600,194.07,194.09,194.06,194.08
GBPJPY,20040421,191700,194.07,194.11,194.07,194.10
GBPJPY,20040421,191800,194.12,194.15,194.12,194.15
GBPJPY,20040421,191900,194.16,194.17,194.16,194.17
GBPJPY,20040421,192000,194.18,194.22,194.18,194.21
GBPJPY,20040421,192100,194.20,194.20,194.17,194.18
GBPJPY,20040421,192200,194.19,194.20,194.17,194.17
GBPJPY,20040421,192300,194.16,194.17,194.11,194.11
GBPJPY,20040421,192400,194.10,194.12,194.10,194.11
GBPJPY,20040421,192500,194.12,194.14,194.12,194.12
GBPJPY,20040421,192600,194.13,194.17,194.13,194.15
GBPJPY,20040421,192700,194.14,194.18,194.14,194.18
GBPJPY,20040421,192800,194.19,194.22,194.18,194.22
GBPJPY,20040421,192900,194.21,194.21,194.18,194.18
GBPJPY,20040421,193000,194.19,194.24,194.19,194.22
GBPJPY,20040421,193100,194.21,194.23,194.21,194.22
GBPJPY,20040421,193200,194.23,194.24,194.18,194.18
GBPJPY,20040421,193300,194.17,194.19,194.17,194.18
GBPJPY,20040421,193400,194.19,194.19,194.17,194.18
GBPJPY,20040421,193500,194.19,194.19,194.19,194.19
GBPJPY,20040421,193600,194.18,194.18,194.18,194.18
GBPJPY,20040421,193700,194.18,194.18,194.16,194.17
GBPJPY,20040421,193800,194.15,194.17,194.15,194.15
GBPJPY,20040421,193900,194.14,194.15,194.12,194.12
GBPJPY,20040421,194000,194.13,194.15,194.11,194.12
GBPJPY,20040421,194100,194.11,194.12,194.10,194.10
GBPJPY,20040421,194200,194.11,194.12,194.10,194.10
GBPJPY,20040421,194300,194.11,194.16,194.11,194.16
GBPJPY,20040421,194400,194.16,194.16,194.16,194.16
GBPJPY,20040421,194500,194.17,194.20,194.17,194.18
GBPJPY,20040421,194600,194.19,194.20,194.19,194.20
GBPJPY,20040421,194700,194.21,194.24,194.21,194.21
GBPJPY,20040421,194800,194.20,194.21,194.19,194.19
GBPJPY,20040421,194900,194.18,194.19,194.15,194.18
GBPJPY,20040421,195000,194.19,194.19,194.18,194.18
GBPJPY,20040421,195100,194.18,194.19,194.18,194.18
GBPJPY,20040421,195200,194.17,194.17,194.16,194.16
GBPJPY,20040421,195300,194.17,194.18,194.17,194.18
GBPJPY,20040421,195400,194.19,194.23,194.19,194.21
GBPJPY,20040421,195500,194.19,194.19,194.16,194.18
GBPJPY,20040421,195600,194.19,194.21,194.15,194.15
GBPJPY,20040421,195700,194.14,194.15,194.12,194.12
GBPJPY,20040421,195800,194.11,194.11,194.07,194.07
GBPJPY,20040421,195900,194.06,194.06,193.94,193.94
GBPJPY,20040421,200000,193.95,194.01,193.95,194.01
GBPJPY,20040421,200100,194.00,194.04,193.99,194.04
GBPJPY,20040421,200200,194.05,194.05,194.00,194.00
GBPJPY,20040421,200300,194.01,194.01,194.00,194.00
GBPJPY,20040421,200400,193.99,193.99,193.98,193.99
GBPJPY,20040421,200500,193.98,193.98,193.93,193.93
GBPJPY,20040421,200600,193.91,193.93,193.91,193.91
GBPJPY,20040421,200700,193.90,193.99,193.90,193.99
GBPJPY,20040421,200800,194.00,194.10,194.00,194.08
GBPJPY,20040421,200900,194.07,194.12,194.07,194.10
GBPJPY,20040421,201000,194.09,194.10,194.03,194.06
GBPJPY,20040421,201100,194.05,194.07,194.04,194.07
GBPJPY,20040421,201200,194.08,194.10,194.06,194.10
GBPJPY,20040421,201300,194.09,194.10,194.07,194.10
GBPJPY,20040421,201400,194.12,194.15,194.12,194.15
GBPJPY,20040421,201500,194.14,194.14,194.11,194.11
GBPJPY,20040421,201600,194.12,194.15,194.12,194.15
GBPJPY,20040421,201700,194.14,194.18,194.14,194.18
GBPJPY,20040421,201800,194.17,194.17,194.14,194.14
GBPJPY,20040421,201900,194.13,194.18,194.13,194.18
GBPJPY,20040421,202000,194.19,194.20,194.18,194.19
GBPJPY,20040421,202100,194.20,194.22,194.20,194.22
GBPJPY,20040421,202200,194.24,194.28,194.22,194.27
GBPJPY,20040421,202300,194.25,194.26,194.22,194.25
GBPJPY,20040421,202400,194.26,194.28,194.24,194.25
GBPJPY,20040421,202500,194.24,194.25,194.23,194.23
GBPJPY,20040421,202600,194.22,194.25,194.22,194.25
GBPJPY,20040421,202700,194.24,194.25,194.24,194.25
GBPJPY,20040421,202800,194.24,194.25,194.24,194.25
GBPJPY,20040421,202900,194.24,194.24,194.18,194.18
GBPJPY,20040421,203000,194.17,194.23,194.17,194.22
GBPJPY,20040421,203100,194.21,194.21,194.18,194.19
GBPJPY,20040421,203200,194.20,194.21,194.16,194.17
GBPJPY,20040421,203300,194.16,194.21,194.16,194.21
GBPJPY,20040421,203400,194.22,194.22,194.19,194.21
GBPJPY,20040421,203500,194.22,194.22,194.20,194.20
GBPJPY,20040421,203600,194.19,194.19,194.17,194.19
GBPJPY,20040421,203700,194.20,194.21,194.19,194.19
GBPJPY,20040421,203800,194.18,194.18,194.15,194.15
GBPJPY,20040421,203900,194.14,194.15,194.11,194.11
GBPJPY,20040421,204000,194.10,194.11,194.10,194.10
GBPJPY,20040421,204100,194.11,194.11,194.02,194.02
GBPJPY,20040421,204200,194.03,194.07,194.03,194.06
GBPJPY,20040421,204300,194.04,194.04,194.02,194.03
GBPJPY,20040421,204400,194.02,194.03,194.01,194.03
GBPJPY,20040421,204500,194.04,194.04,194.01,194.03
GBPJPY,20040421,204600,194.02,194.03,194.02,194.02
GBPJPY,20040421,204700,194.01,194.01,193.94,193.94
GBPJPY,20040421,204800,193.93,193.95,193.90,193.91
GBPJPY,20040421,204900,193.93,193.94,193.90,193.90
GBPJPY,20040421,205000,193.91,194.01,193.90,193.94
GBPJPY,20040421,205100,193.96,193.97,193.92,193.93
GBPJPY,20040421,205200,193.94,193.96,193.90,193.93
GBPJPY,20040421,205300,193.94,193.95,193.93,193.93
GBPJPY,20040421,205400,193.92,193.92,193.90,193.92
GBPJPY,20040421,205500,193.94,194.01,193.94,194.01
GBPJPY,20040421,205600,194.02,194.03,193.99,194.00
GBPJPY,20040421,205700,194.01,194.03,194.00,194.03
GBPJPY,20040421,205800,194.04,194.07,194.03,194.03
GBPJPY,20040421,205900,194.04,194.05,194.01,194.05
GBPJPY,20040421,210000,194.06,194.06,194.02,194.02
GBPJPY,20040421,210100,194.03,194.07,194.03,194.07
GBPJPY,20040421,210200,194.06,194.06,194.00,194.00
GBPJPY,20040421,210300,194.01,194.02,194.01,194.02
GBPJPY,20040421,210400,194.03,194.03,194.02,194.02
GBPJPY,20040421,210500,194.01,194.01,194.00,194.00
GBPJPY,20040421,210600,193.99,194.01,193.99,194.01
GBPJPY,20040421,210700,194.00,194.01,193.99,193.99
GBPJPY,20040421,210800,193.98,194.02,193.97,194.02
GBPJPY,20040421,210900,194.01,194.02,194.00,194.01
GBPJPY,20040421,211000,194.02,194.08,194.02,194.08
GBPJPY,20040421,211100,194.09,194.12,194.09,194.11
GBPJPY,20040421,211200,194.10,194.10,194.10,194.10
GBPJPY,20040421,211300,194.09,194.09,194.06,194.06
GBPJPY,20040421,211400,194.07,194.07,194.04,194.04
GBPJPY,20040421,211500,194.05,194.09,194.05,194.07
GBPJPY,20040421,211600,194.08,194.09,194.07,194.07
GBPJPY,20040421,211700,194.06,194.06,194.05,194.05
GBPJPY,20040421,211800,194.04,194.04,194.01,194.02
GBPJPY,20040421,211900,194.01,194.03,194.01,194.03
GBPJPY,20040421,212000,194.04,194.06,194.04,194.05
GBPJPY,20040421,212100,194.04,194.07,194.03,194.07
GBPJPY,20040421,212200,194.08,194.10,194.08,194.10
GBPJPY,20040421,212300,194.10,194.10,194.10,194.10
GBPJPY,20040421,212400,194.11,194.12,194.11,194.12
GBPJPY,20040421,212500,194.13,194.13,194.12,194.13
GBPJPY,20040421,212600,194.12,194.15,194.12,194.15
GBPJPY,20040421,212700,194.16,194.16,194.09,194.10
GBPJPY,20040421,212900,194.10,194.12,194.10,194.12
GBPJPY,20040421,213000,194.11,194.11,194.10,194.10
GBPJPY,20040421,213100,194.10,194.10,194.10,194.10
GBPJPY,20040421,213200,194.10,194.11,194.10,194.10
GBPJPY,20040421,213300,194.09,194.12,194.09,194.12
GBPJPY,20040421,213400,194.11,194.11,194.09,194.09
GBPJPY,20040421,213500,194.08,194.08,194.07,194.08
GBPJPY,20040421,213600,194.07,194.08,194.07,194.07
GBPJPY,20040421,213700,194.08,194.09,194.07,194.07
GBPJPY,20040421,213800,194.08,194.10,194.08,194.10
GBPJPY,20040421,213900,194.11,194.12,194.09,194.10
GBPJPY,20040421,214000,194.09,194.09,194.07,194.08
GBPJPY,20040421,214100,194.09,194.10,194.08,194.08
GBPJPY,20040421,214200,194.07,194.07,194.05,194.05
GBPJPY,20040421,214300,194.06,194.06,194.04,194.05
GBPJPY,20040421,214400,194.06,194.06,194.04,194.05
GBPJPY,20040421,214500,194.04,194.04,194.04,194.04
GBPJPY,20040421,214600,194.05,194.05,194.03,194.04
GBPJPY,20040421,214700,194.03,194.04,194.02,194.02
GBPJPY,20040421,214800,194.03,194.04,194.03,194.04
GBPJPY,20040421,214900,194.05,194.05,194.02,194.02
GBPJPY,20040421,215000,194.01,194.03,194.01,194.03
GBPJPY,20040421,215100,194.04,194.06,194.04,194.06
GBPJPY,20040421,215200,194.06,194.06,194.05,194.05
GBPJPY,20040421,215300,194.04,194.06,194.04,194.06
GBPJPY,20040421,215400,194.06,194.06,194.06,194.06
GBPJPY,20040421,215500,194.07,194.08,194.07,194.08
GBPJPY,20040421,215600,194.07,194.07,194.06,194.06
GBPJPY,20040421,215700,194.07,194.08,194.07,194.08
GBPJPY,20040421,215800,194.09,194.09,194.01,194.01
GBPJPY,20040421,215900,194.00,194.00,193.98,194.00
GBPJPY,20040421,220000,194.00,194.00,194.00,194.00
GBPJPY,20040421,220100,194.00,194.00,194.00,194.00
GBPJPY,20040421,220200,193.99,194.02,193.99,194.02
GBPJPY,20040421,220300,194.02,194.02,194.02,194.02
GBPJPY,20040421,220400,194.01,194.01,194.00,194.00
GBPJPY,20040421,220500,194.00,194.02,194.00,194.02
GBPJPY,20040421,220700,194.02,194.06,194.02,194.06
GBPJPY,20040421,220800,194.06,194.06,194.06,194.06
GBPJPY,20040421,220900,194.06,194.06,194.04,194.04
GBPJPY,20040421,221000,194.03,194.04,194.03,194.04
GBPJPY,20040421,221100,194.03,194.04,194.00,194.04
GBPJPY,20040421,221200,194.05,194.06,194.05,194.06
GBPJPY,20040421,221300,194.05,194.07,194.03,194.07
GBPJPY,20040421,221400,194.08,194.08,194.08,194.08
GBPJPY,20040421,221500,194.09,194.10,194.09,194.10
GBPJPY,20040421,221600,194.11,194.12,194.08,194.11
GBPJPY,20040421,221700,194.10,194.12,194.10,194.12
GBPJPY,20040421,221800,194.11,194.11,194.11,194.11
GBPJPY,20040421,221900,194.11,194.15,194.11,194.15
GBPJPY,20040421,222000,194.14,194.16,194.12,194.16
GBPJPY,20040421,222100,194.16,194.16,194.16,194.16
GBPJPY,20040421,222200,194.17,194.17,194.17,194.17
GBPJPY,20040421,222300,194.17,194.19,194.17,194.19
GBPJPY,20040421,222400,194.18,194.18,194.17,194.18
GBPJPY,20040421,222500,194.18,194.18,194.17,194.18
GBPJPY,20040421,222600,194.18,194.18,194.17,194.17
GBPJPY,20040421,222700,194.16,194.18,194.16,194.18
GBPJPY,20040421,222800,194.19,194.20,194.19,194.20
GBPJPY,20040421,222900,194.20,194.20,194.20,194.20
GBPJPY,20040421,223000,194.20,194.22,194.20,194.22
GBPJPY,20040421,223100,194.21,194.21,194.20,194.21
GBPJPY,20040421,223200,194.20,194.20,194.20,194.20
GBPJPY,20040421,223300,194.20,194.22,194.20,194.22
GBPJPY,20040421,223400,194.21,194.21,194.21,194.21
GBPJPY,20040421,223500,194.21,194.21,194.19,194.19
GBPJPY,20040421,223600,194.20,194.21,194.20,194.21
GBPJPY,20040421,223700,194.20,194.20,194.14,194.14
GBPJPY,20040421,223800,194.15,194.16,194.15,194.15
GBPJPY,20040421,223900,194.15,194.15,194.11,194.12
GBPJPY,20040421,224000,194.13,194.13,194.13,194.13
GBPJPY,20040421,224100,194.13,194.13,194.13,194.13
GBPJPY,20040421,224200,194.13,194.13,194.12,194.12
GBPJPY,20040421,224300,194.13,194.15,194.13,194.15
GBPJPY,20040421,224400,194.16,194.16,194.16,194.16
GBPJPY,20040421,224500,194.16,194.16,194.16,194.16
GBPJPY,20040421,224600,194.17,194.18,194.17,194.17
GBPJPY,20040421,224700,194.16,194.16,194.13,194.13
GBPJPY,20040421,224800,194.14,194.16,194.14,194.16
GBPJPY,20040421,224900,194.16,194.16,194.15,194.15
GBPJPY,20040421,225000,194.14,194.18,194.14,194.18
GBPJPY,20040421,225100,194.18,194.18,194.18,194.18
GBPJPY,20040421,225200,194.17,194.17,194.11,194.11
GBPJPY,20040421,225300,194.12,194.15,194.12,194.12
GBPJPY,20040421,225400,194.13,194.13,194.11,194.12
GBPJPY,20040421,225500,194.13,194.13,194.09,194.09
GBPJPY,20040421,225600,194.08,194.08,194.05,194.05
GBPJPY,20040421,225700,194.04,194.07,194.04,194.07
GBPJPY,20040421,225800,194.08,194.12,194.08,194.11
GBPJPY,20040421,225900,194.10,194.10,194.07,194.09
GBPJPY,20040421,230000,194.09,194.09,194.05,194.05
GBPJPY,20040421,230100,194.04,194.04,194.02,194.02
GBPJPY,20040421,230200,194.03,194.03,194.01,194.01
GBPJPY,20040421,230300,194.00,194.02,194.00,194.01
GBPJPY,20040421,230400,194.00,194.00,194.00,194.00
GBPJPY,20040421,230500,194.00,194.01,194.00,194.01
GBPJPY,20040421,230600,194.02,194.03,194.02,194.03
GBPJPY,20040421,230700,194.01,194.03,194.01,194.02
GBPJPY,20040421,230800,194.01,194.01,193.93,193.93
GBPJPY,20040421,230900,193.94,193.94,193.94,193.94
GBPJPY,20040421,231000,193.94,193.94,193.94,193.94
GBPJPY,20040421,231100,193.95,193.98,193.95,193.97
GBPJPY,20040421,231200,193.98,194.02,193.98,194.02
GBPJPY,20040421,231300,194.03,194.03,194.01,194.02
GBPJPY,20040421,231400,194.01,194.01,193.99,194.00
GBPJPY,20040421,231500,194.01,194.03,194.01,194.02
GBPJPY,20040421,231600,194.03,194.04,194.03,194.04
GBPJPY,20040421,231700,194.04,194.04,194.03,194.03
GBPJPY,20040421,231800,194.02,194.02,194.00,194.01
GBPJPY,20040421,231900,194.00,194.02,193.99,193.99
GBPJPY,20040421,232000,193.97,194.00,193.96,194.00
GBPJPY,20040421,232100,193.99,193.99,193.97,193.97
GBPJPY,20040421,232200,193.98,193.99,193.98,193.99
GBPJPY,20040421,232300,193.98,193.98,193.97,193.97
GBPJPY,20040421,232400,193.96,193.97,193.96,193.97
GBPJPY,20040421,232500,193.96,193.96,193.93,193.93
GBPJPY,20040421,232600,193.94,194.01,193.94,194.01
GBPJPY,20040421,232700,194.00,194.00,193.99,194.00
GBPJPY,20040421,232800,193.99,194.00,193.99,194.00
GBPJPY,20040421,232900,194.00,194.02,194.00,194.02
GBPJPY,20040421,233000,194.03,194.04,194.03,194.04
GBPJPY,20040421,233100,194.05,194.06,194.03,194.03
GBPJPY,20040421,233200,194.04,194.04,194.03,194.03
GBPJPY,20040421,233300,194.02,194.02,194.00,194.00
GBPJPY,20040421,233400,194.01,194.01,194.01,194.01
GBPJPY,20040421,233500,194.03,194.03,194.01,194.02
GBPJPY,20040421,233600,194.02,194.02,194.02,194.02
GBPJPY,20040421,233700,194.01,194.01,194.01,194.01
GBPJPY,20040421,233800,194.02,194.03,194.02,194.03
GBPJPY,20040421,233900,194.04,194.04,194.03,194.03
GBPJPY,20040421,234000,194.04,194.04,194.03,194.03
GBPJPY,20040421,234100,194.04,194.05,194.04,194.05
GBPJPY,20040421,234200,194.06,194.07,194.06,194.07
GBPJPY,20040421,234300,194.06,194.06,194.06,194.06
GBPJPY,20040421,234400,194.06,194.06,194.06,194.06
GBPJPY,20040421,234500,194.06,194.06,194.06,194.06
GBPJPY,20040421,234600,194.06,194.06,194.06,194.06
GBPJPY,20040421,234700,194.06,194.06,194.05,194.05
GBPJPY,20040421,234800,194.05,194.05,194.05,194.05
GBPJPY,20040421,234900,194.04,194.04,194.00,194.00
GBPJPY,20040421,235000,193.99,193.99,193.99,193.99
GBPJPY,20040421,235100,193.99,194.01,193.98,194.01
GBPJPY,20040421,235200,194.02,194.02,194.02,194.02
GBPJPY,20040421,235300,194.02,194.04,194.01,194.03
GBPJPY,20040421,235400,194.02,194.04,194.02,194.04
GBPJPY,20040421,235500,194.03,194.03,194.01,194.01
GBPJPY,20040421,235600,194.00,194.00,194.00,194.00
GBPJPY,20040421,235700,194.01,194.04,194.01,194.04
GBPJPY,20040421,235800,194.06,194.07,194.05,194.07
GBPJPY,20040421,235900,194.08,194.11,194.08,194.11
GBPJPY,20040422,000000,194.10,194.11,194.10,194.11
CHFJPY,20040421,000100,82.79,82.80,82.75,82.75
CHFJPY,20040421,000200,82.76,82.76,82.75,82.75
CHFJPY,20040421,000300,82.76,82.76,82.75,82.76
CHFJPY,20040421,000400,82.75,82.75,82.72,82.73
CHFJPY,20040421,000500,82.74,82.79,82.74,82.79
CHFJPY,20040421,000600,82.78,82.80,82.78,82.80
CHFJPY,20040421,000700,82.79,82.79,82.74,82.74
CHFJPY,20040421,000800,82.73,82.74,82.73,82.74
CHFJPY,20040421,000900,82.75,82.75,82.74,82.75
CHFJPY,20040421,001000,82.75,82.75,82.75,82.75
CHFJPY,20040421,001100,82.75,82.75,82.75,82.75
CHFJPY,20040421,001200,82.74,82.75,82.74,82.74
CHFJPY,20040421,001300,82.73,82.74,82.73,82.74
CHFJPY,20040421,001400,82.75,82.76,82.75,82.76
CHFJPY,20040421,001500,82.76,82.77,82.76,82.77
CHFJPY,20040421,001600,82.77,82.77,82.76,82.77
CHFJPY,20040421,001700,82.78,82.78,82.78,82.78
CHFJPY,20040421,001800,82.79,82.80,82.79,82.79
CHFJPY,20040421,001900,82.80,82.80,82.79,82.80
CHFJPY,20040421,002000,82.79,82.81,82.79,82.81
CHFJPY,20040421,002100,82.80,82.81,82.80,82.80
CHFJPY,20040421,002200,82.79,82.80,82.79,82.80
CHFJPY,20040421,002300,82.79,82.79,82.79,82.79
CHFJPY,20040421,002400,82.79,82.79,82.77,82.79
CHFJPY,20040421,002500,82.78,82.78,82.76,82.77
CHFJPY,20040421,002600,82.76,82.76,82.76,82.76
CHFJPY,20040421,002700,82.76,82.76,82.74,82.74
CHFJPY,20040421,002800,82.73,82.75,82.73,82.75
CHFJPY,20040421,002900,82.75,82.76,82.75,82.76
CHFJPY,20040421,003000,82.77,82.78,82.77,82.78
CHFJPY,20040421,003100,82.77,82.78,82.77,82.78
CHFJPY,20040421,003200,82.79,82.80,82.79,82.80
CHFJPY,20040421,003300,82.81,82.81,82.81,82.81
CHFJPY,20040421,003400,82.82,82.83,82.82,82.82
CHFJPY,20040421,003500,82.81,82.82,82.81,82.81
CHFJPY,20040421,003600,82.81,82.81,82.81,82.81
CHFJPY,20040421,003700,82.83,82.88,82.83,82.87
CHFJPY,20040421,003800,82.88,82.88,82.88,82.88
CHFJPY,20040421,003900,82.88,82.88,82.87,82.87
CHFJPY,20040421,004000,82.88,82.88,82.88,82.88
CHFJPY,20040421,004100,82.88,82.94,82.88,82.94
CHFJPY,20040421,004200,82.95,82.95,82.93,82.95
CHFJPY,20040421,004300,82.96,82.96,82.96,82.96
CHFJPY,20040421,004400,82.97,82.97,82.97,82.97
CHFJPY,20040421,004500,82.97,82.99,82.97,82.97
CHFJPY,20040421,004600,82.98,82.99,82.98,82.99
CHFJPY,20040421,004700,82.98,83.00,82.98,83.00
CHFJPY,20040421,004800,83.01,83.03,83.01,83.02
CHFJPY,20040421,004900,83.03,83.06,83.03,83.06
CHFJPY,20040421,005000,83.07,83.08,83.07,83.07
CHFJPY,20040421,005100,83.06,83.06,83.02,83.03
CHFJPY,20040421,005200,83.02,83.03,83.02,83.03
CHFJPY,20040421,005300,83.02,83.02,82.97,82.97
CHFJPY,20040421,005400,82.96,82.96,82.95,82.96
CHFJPY,20040421,005500,82.97,82.97,82.95,82.96
CHFJPY,20040421,005600,82.97,82.97,82.96,82.96
CHFJPY,20040421,005700,82.95,82.97,82.95,82.95
CHFJPY,20040421,005800,82.94,82.94,82.93,82.93
CHFJPY,20040421,005900,82.94,82.94,82.91,82.91
CHFJPY,20040421,010000,82.92,82.92,82.89,82.89
CHFJPY,20040421,010100,82.90,82.90,82.89,82.89
CHFJPY,20040421,010200,82.88,82.89,82.88,82.88
CHFJPY,20040421,010300,82.89,82.90,82.89,82.89
CHFJPY,20040421,010400,82.89,82.89,82.89,82.89
CHFJPY,20040421,010500,82.89,82.91,82.89,82.90
CHFJPY,20040421,010600,82.91,82.91,82.91,82.91
CHFJPY,20040421,010700,82.90,82.91,82.90,82.90
CHFJPY,20040421,010800,82.91,82.91,82.91,82.91
CHFJPY,20040421,010900,82.91,82.91,82.91,82.91
CHFJPY,20040421,011000,82.91,82.92,82.91,82.91
CHFJPY,20040421,011100,82.92,82.93,82.90,82.90
CHFJPY,20040421,011200,82.91,82.94,82.91,82.94
CHFJPY,20040421,011300,82.95,82.95,82.94,82.94
CHFJPY,20040421,011400,82.95,82.97,82.95,82.95
CHFJPY,20040421,011500,82.94,82.94,82.92,82.92
CHFJPY,20040421,011600,82.91,82.91,82.90,82.90
CHFJPY,20040421,011700,82.89,82.89,82.87,82.87
CHFJPY,20040421,011800,82.86,82.87,82.86,82.87
CHFJPY,20040421,011900,82.86,82.87,82.86,82.87
CHFJPY,20040421,012000,82.88,82.88,82.88,82.88
CHFJPY,20040421,012100,82.88,82.88,82.88,82.88
CHFJPY,20040421,012200,82.87,82.88,82.84,82.84
CHFJPY,20040421,012300,82.83,82.83,82.83,82.83
CHFJPY,20040421,012400,82.83,82.83,82.82,82.82
CHFJPY,20040421,012500,82.83,82.83,82.81,82.82
CHFJPY,20040421,012600,82.83,82.83,82.81,82.81
CHFJPY,20040421,012700,82.80,82.80,82.79,82.79
CHFJPY,20040421,012800,82.80,82.83,82.80,82.83
CHFJPY,20040421,012900,82.84,82.85,82.84,82.84
CHFJPY,20040421,013000,82.85,82.85,82.85,82.85
CHFJPY,20040421,013100,82.85,82.85,82.85,82.85
CHFJPY,20040421,013200,82.85,82.85,82.85,82.85
CHFJPY,20040421,013300,82.85,82.85,82.85,82.85
CHFJPY,20040421,013400,82.85,82.85,82.84,82.84
CHFJPY,20040421,013500,82.85,82.85,82.83,82.84
CHFJPY,20040421,013600,82.83,82.83,82.83,82.83
CHFJPY,20040421,013700,82.83,82.84,82.83,82.83
CHFJPY,20040421,013800,82.83,82.83,82.80,82.81
CHFJPY,20040421,013900,82.80,82.81,82.80,82.81
CHFJPY,20040421,014000,82.81,82.81,82.81,82.81
CHFJPY,20040421,014100,82.80,82.82,82.80,82.82
CHFJPY,20040421,014200,82.83,82.84,82.83,82.83
CHFJPY,20040421,014300,82.84,82.84,82.84,82.84
CHFJPY,20040421,014400,82.85,82.87,82.85,82.87
CHFJPY,20040421,014500,82.86,82.87,82.86,82.87
CHFJPY,20040421,014600,82.87,82.88,82.87,82.88
CHFJPY,20040421,014700,82.89,82.90,82.89,82.90
CHFJPY,20040421,014800,82.91,82.91,82.90,82.90
CHFJPY,20040421,014900,82.90,82.90,82.89,82.89
CHFJPY,20040421,015000,82.88,82.88,82.85,82.85
CHFJPY,20040421,015100,82.86,82.86,82.85,82.85
CHFJPY,20040421,015200,82.86,82.86,82.85,82.85
CHFJPY,20040421,015300,82.86,82.89,82.86,82.88
CHFJPY,20040421,015400,82.89,82.90,82.89,82.90
CHFJPY,20040421,015500,82.89,82.90,82.89,82.89
CHFJPY,20040421,015600,82.90,82.94,82.90,82.93
CHFJPY,20040421,015700,82.92,82.92,82.90,82.92
CHFJPY,20040421,015800,82.91,82.91,82.89,82.90
CHFJPY,20040421,015900,82.91,82.94,82.91,82.94
CHFJPY,20040421,020000,82.93,82.93,82.89,82.89
CHFJPY,20040421,020100,82.88,82.89,82.87,82.88
CHFJPY,20040421,020200,82.89,82.91,82.89,82.91
CHFJPY,20040421,020300,82.90,82.92,82.89,82.89
CHFJPY,20040421,020400,82.90,82.92,82.90,82.90
CHFJPY,20040421,020500,82.89,82.93,82.89,82.92
CHFJPY,20040421,020600,82.91,82.94,82.91,82.93
CHFJPY,20040421,020700,82.94,82.94,82.93,82.93
CHFJPY,20040421,020800,82.92,82.93,82.91,82.91
CHFJPY,20040421,020900,82.92,82.95,82.91,82.91
CHFJPY,20040421,021000,82.90,82.90,82.88,82.89
CHFJPY,20040421,021100,82.88,82.88,82.84,82.84
CHFJPY,20040421,021200,82.85,82.85,82.84,82.84
CHFJPY,20040421,021300,82.85,82.86,82.85,82.85
CHFJPY,20040421,021400,82.86,82.88,82.86,82.88
CHFJPY,20040421,021500,82.89,82.89,82.88,82.89
CHFJPY,20040421,021600,82.89,82.89,82.89,82.89
CHFJPY,20040421,021700,82.90,82.90,82.90,82.90
CHFJPY,20040421,021800,82.91,82.91,82.91,82.91
CHFJPY,20040421,021900,82.91,82.92,82.91,82.91
CHFJPY,20040421,022000,82.92,82.94,82.92,82.93
CHFJPY,20040421,022100,82.92,82.93,82.92,82.92
CHFJPY,20040421,022200,82.93,82.93,82.90,82.90
CHFJPY,20040421,022300,82.91,82.92,82.91,82.92
CHFJPY,20040421,022400,82.92,82.92,82.92,82.92
CHFJPY,20040421,022500,82.91,82.92,82.91,82.92
CHFJPY,20040421,022600,82.92,82.92,82.91,82.91
CHFJPY,20040421,022700,82.90,82.91,82.90,82.91
CHFJPY,20040421,022800,82.92,82.92,82.92,82.92
CHFJPY,20040421,022900,82.92,82.92,82.92,82.92
CHFJPY,20040421,023000,82.93,82.93,82.93,82.93
CHFJPY,20040421,023100,82.93,82.94,82.93,82.94
CHFJPY,20040421,023200,82.94,82.95,82.94,82.95
CHFJPY,20040421,023300,82.96,82.96,82.96,82.96
CHFJPY,20040421,023400,82.96,82.97,82.96,82.97
CHFJPY,20040421,023500,82.96,82.97,82.96,82.97
CHFJPY,20040421,023600,82.96,82.96,82.95,82.95
CHFJPY,20040421,023700,82.94,82.94,82.93,82.93
CHFJPY,20040421,023800,82.92,82.92,82.91,82.91
CHFJPY,20040421,023900,82.90,82.90,82.89,82.89
CHFJPY,20040421,024000,82.90,82.92,82.90,82.92
CHFJPY,20040421,024100,82.93,82.94,82.93,82.94
CHFJPY,20040421,024200,82.93,82.93,82.93,82.93
CHFJPY,20040421,024300,82.94,82.94,82.93,82.94
CHFJPY,20040421,024500,82.94,82.94,82.93,82.93
CHFJPY,20040421,024600,82.94,82.94,82.94,82.94
CHFJPY,20040421,024700,82.95,82.95,82.95,82.95
CHFJPY,20040421,024800,82.95,82.96,82.93,82.93
CHFJPY,20040421,024900,82.94,82.94,82.94,82.94
CHFJPY,20040421,025000,82.94,82.94,82.93,82.93
CHFJPY,20040421,025100,82.94,82.94,82.92,82.92
CHFJPY,20040421,025200,82.93,82.93,82.89,82.89
CHFJPY,20040421,025300,82.88,82.88,82.88,82.88
CHFJPY,20040421,025400,82.88,82.88,82.87,82.87
CHFJPY,20040421,025500,82.86,82.87,82.85,82.86
CHFJPY,20040421,025600,82.85,82.85,82.82,82.82
CHFJPY,20040421,025700,82.81,82.81,82.79,82.80
CHFJPY,20040421,025800,82.81,82.83,82.81,82.82
CHFJPY,20040421,025900,82.83,82.83,82.82,82.82
CHFJPY,20040421,030000,82.81,82.81,82.80,82.80
CHFJPY,20040421,030100,82.79,82.79,82.76,82.76
CHFJPY,20040421,030200,82.75,82.75,82.72,82.73
CHFJPY,20040421,030300,82.72,82.72,82.67,82.67
CHFJPY,20040421,030400,82.68,82.69,82.68,82.69
CHFJPY,20040421,030500,82.68,82.70,82.68,82.70
CHFJPY,20040421,030600,82.69,82.71,82.69,82.71
CHFJPY,20040421,030700,82.70,82.70,82.70,82.70
CHFJPY,20040421,030800,82.70,82.70,82.70,82.70
CHFJPY,20040421,030900,82.71,82.74,82.71,82.72
CHFJPY,20040421,031000,82.71,82.71,82.70,82.70
CHFJPY,20040421,031100,82.71,82.71,82.71,82.71
CHFJPY,20040421,031200,82.71,82.71,82.71,82.71
CHFJPY,20040421,031300,82.72,82.73,82.72,82.73
CHFJPY,20040421,031400,82.72,82.73,82.71,82.71
CHFJPY,20040421,031500,82.72,82.72,82.71,82.71
CHFJPY,20040421,031600,82.72,82.72,82.71,82.72
CHFJPY,20040421,031700,82.72,82.72,82.72,82.72
CHFJPY,20040421,031800,82.71,82.72,82.71,82.72
CHFJPY,20040421,031900,82.72,82.72,82.70,82.70
CHFJPY,20040421,032000,82.71,82.71,82.69,82.70
CHFJPY,20040421,032100,82.69,82.70,82.69,82.70
CHFJPY,20040421,032200,82.71,82.71,82.71,82.71
CHFJPY,20040421,032300,82.70,82.71,82.70,82.70
CHFJPY,20040421,032400,82.70,82.70,82.69,82.69
CHFJPY,20040421,032500,82.69,82.69,82.69,82.69
CHFJPY,20040421,032600,82.69,82.69,82.68,82.69
CHFJPY,20040421,032700,82.68,82.69,82.68,82.69
CHFJPY,20040421,032800,82.68,82.70,82.68,82.70
CHFJPY,20040421,032900,82.71,82.71,82.70,82.70
CHFJPY,20040421,033000,82.71,82.72,82.71,82.71
CHFJPY,20040421,033100,82.72,82.74,82.72,82.73
CHFJPY,20040421,033200,82.72,82.72,82.71,82.72
CHFJPY,20040421,033300,82.72,82.72,82.72,82.72
CHFJPY,20040421,033400,82.73,82.73,82.72,82.73
CHFJPY,20040421,033500,82.74,82.74,82.72,82.72
CHFJPY,20040421,033600,82.71,82.72,82.71,82.72
CHFJPY,20040421,033700,82.71,82.72,82.71,82.72
CHFJPY,20040421,033800,82.72,82.72,82.71,82.71
CHFJPY,20040421,033900,82.71,82.71,82.71,82.71
CHFJPY,20040421,034000,82.70,82.72,82.70,82.72
CHFJPY,20040421,034100,82.71,82.72,82.71,82.72
CHFJPY,20040421,034200,82.71,82.72,82.71,82.72
CHFJPY,20040421,034300,82.73,82.74,82.72,82.73
CHFJPY,20040421,034400,82.74,82.75,82.74,82.74
CHFJPY,20040421,034500,82.75,82.76,82.75,82.76
CHFJPY,20040421,034600,82.75,82.75,82.75,82.75
CHFJPY,20040421,034700,82.76,82.76,82.75,82.76
CHFJPY,20040421,034800,82.77,82.78,82.75,82.75
CHFJPY,20040421,034900,82.76,82.76,82.76,82.76
CHFJPY,20040421,035000,82.77,82.77,82.77,82.77
CHFJPY,20040421,035100,82.77,82.79,82.76,82.78
CHFJPY,20040421,035200,82.79,82.80,82.79,82.79
CHFJPY,20040421,035300,82.80,82.83,82.80,82.82
CHFJPY,20040421,035400,82.83,82.83,82.83,82.83
CHFJPY,20040421,035500,82.82,82.82,82.80,82.80
CHFJPY,20040421,035600,82.79,82.81,82.79,82.81
CHFJPY,20040421,035700,82.80,82.80,82.79,82.80
CHFJPY,20040421,035800,82.79,82.79,82.79,82.79
CHFJPY,20040421,035900,82.80,82.81,82.79,82.79
CHFJPY,20040421,040000,82.79,82.80,82.79,82.80
CHFJPY,20040421,040100,82.79,82.79,82.78,82.79
CHFJPY,20040421,040200,82.78,82.78,82.78,82.78
CHFJPY,20040421,040300,82.77,82.79,82.77,82.79
CHFJPY,20040421,040400,82.78,82.78,82.77,82.77
CHFJPY,20040421,040500,82.78,82.78,82.77,82.78
CHFJPY,20040421,040600,82.77,82.79,82.77,82.79
CHFJPY,20040421,040700,82.80,82.83,82.80,82.83
CHFJPY,20040421,040800,82.84,82.84,82.82,82.82
CHFJPY,20040421,040900,82.83,82.84,82.83,82.83
CHFJPY,20040421,041000,82.82,82.82,82.81,82.81
CHFJPY,20040421,041100,82.82,82.83,82.82,82.82
CHFJPY,20040421,041200,82.81,82.81,82.81,82.81
CHFJPY,20040421,041300,82.81,82.81,82.80,82.80
CHFJPY,20040421,041400,82.81,82.81,82.80,82.80
CHFJPY,20040421,041500,82.79,82.80,82.79,82.80
CHFJPY,20040421,041600,82.81,82.82,82.81,82.82
CHFJPY,20040421,041700,82.81,82.82,82.81,82.82
CHFJPY,20040421,041800,82.82,82.82,82.81,82.81
CHFJPY,20040421,041900,82.81,82.81,82.81,82.81
CHFJPY,20040421,042000,82.80,82.80,82.80,82.80
CHFJPY,20040421,042100,82.79,82.79,82.78,82.78
CHFJPY,20040421,042200,82.77,82.77,82.76,82.77
CHFJPY,20040421,042300,82.78,82.78,82.77,82.77
CHFJPY,20040421,042400,82.78,82.79,82.78,82.79
CHFJPY,20040421,042500,82.78,82.79,82.78,82.79
CHFJPY,20040421,042600,82.78,82.78,82.78,82.78
CHFJPY,20040421,042700,82.79,82.79,82.79,82.79
CHFJPY,20040421,042800,82.79,82.79,82.77,82.77
CHFJPY,20040421,042900,82.78,82.78,82.78,82.78
CHFJPY,20040421,043000,82.78,82.79,82.78,82.79
CHFJPY,20040421,043100,82.78,82.79,82.78,82.79
CHFJPY,20040421,043200,82.80,82.81,82.80,82.81
CHFJPY,20040421,043300,82.82,82.83,82.81,82.81
CHFJPY,20040421,043400,82.81,82.81,82.81,82.81
CHFJPY,20040421,043500,82.81,82.81,82.81,82.81
CHFJPY,20040421,043600,82.80,82.81,82.80,82.81
CHFJPY,20040421,043700,82.82,82.82,82.81,82.81
CHFJPY,20040421,043800,82.81,82.81,82.81,82.81
CHFJPY,20040421,043900,82.81,82.81,82.81,82.81
CHFJPY,20040421,044000,82.81,82.81,82.81,82.81
CHFJPY,20040421,044100,82.81,82.82,82.81,82.81
CHFJPY,20040421,044200,82.81,82.81,82.81,82.81
CHFJPY,20040421,044300,82.80,82.80,82.78,82.78
CHFJPY,20040421,044400,82.79,82.79,82.78,82.79
CHFJPY,20040421,044500,82.78,82.80,82.78,82.80
CHFJPY,20040421,044600,82.79,82.80,82.79,82.80
CHFJPY,20040421,044700,82.79,82.80,82.79,82.80
CHFJPY,20040421,044800,82.79,82.79,82.79,82.79
CHFJPY,20040421,044900,82.79,82.79,82.78,82.78
CHFJPY,20040421,045000,82.78,82.79,82.78,82.78
CHFJPY,20040421,045100,82.78,82.78,82.78,82.78
CHFJPY,20040421,045300,82.78,82.78,82.78,82.78
CHFJPY,20040421,045400,82.79,82.79,82.78,82.78
CHFJPY,20040421,045500,82.77,82.78,82.76,82.76
CHFJPY,20040421,045600,82.77,82.77,82.76,82.77
CHFJPY,20040421,045700,82.77,82.77,82.77,82.77
CHFJPY,20040421,045800,82.76,82.77,82.76,82.77
CHFJPY,20040421,045900,82.76,82.77,82.76,82.77
CHFJPY,20040421,050000,82.78,82.78,82.77,82.77
CHFJPY,20040421,050100,82.78,82.78,82.77,82.77
CHFJPY,20040421,050200,82.77,82.77,82.77,82.77
CHFJPY,20040421,050300,82.77,82.78,82.77,82.78
CHFJPY,20040421,050400,82.78,82.78,82.78,82.78
CHFJPY,20040421,050500,82.79,82.79,82.79,82.79
CHFJPY,20040421,050600,82.80,82.80,82.78,82.78
CHFJPY,20040421,050700,82.78,82.78,82.78,82.78
CHFJPY,20040421,050800,82.78,82.78,82.78,82.78
CHFJPY,20040421,050900,82.78,82.78,82.78,82.78
CHFJPY,20040421,051000,82.77,82.78,82.77,82.77
CHFJPY,20040421,051100,82.78,82.78,82.78,82.78
CHFJPY,20040421,051200,82.78,82.81,82.78,82.81
CHFJPY,20040421,051300,82.82,82.85,82.82,82.85
CHFJPY,20040421,051400,82.86,82.88,82.86,82.88
CHFJPY,20040421,051500,82.89,82.94,82.89,82.94
CHFJPY,20040421,051600,82.93,82.93,82.91,82.92
CHFJPY,20040421,051700,82.91,82.91,82.90,82.90
CHFJPY,20040421,051800,82.89,82.90,82.89,82.90
CHFJPY,20040421,051900,82.90,82.90,82.89,82.89
CHFJPY,20040421,052000,82.90,82.90,82.89,82.89
CHFJPY,20040421,052100,82.90,82.90,82.89,82.89
CHFJPY,20040421,052200,82.88,82.88,82.86,82.87
CHFJPY,20040421,052300,82.86,82.88,82.86,82.88
CHFJPY,20040421,052400,82.89,82.89,82.88,82.89
CHFJPY,20040421,052500,82.88,82.90,82.88,82.88
CHFJPY,20040421,052600,82.88,82.88,82.88,82.88
CHFJPY,20040421,052700,82.87,82.88,82.87,82.88
CHFJPY,20040421,052800,82.87,82.87,82.85,82.85
CHFJPY,20040421,052900,82.85,82.85,82.85,82.85
CHFJPY,20040421,053000,82.85,82.85,82.84,82.84
CHFJPY,20040421,053100,82.85,82.85,82.85,82.85
CHFJPY,20040421,053200,82.85,82.85,82.85,82.85
CHFJPY,20040421,053300,82.85,82.86,82.85,82.86
CHFJPY,20040421,053400,82.85,82.86,82.85,82.86
CHFJPY,20040421,053500,82.85,82.85,82.85,82.85
CHFJPY,20040421,053600,82.85,82.85,82.83,82.84
CHFJPY,20040421,053700,82.85,82.85,82.85,82.85
CHFJPY,20040421,053800,82.85,82.85,82.85,82.85
CHFJPY,20040421,053900,82.85,82.85,82.85,82.85
CHFJPY,20040421,054000,82.86,82.86,82.86,82.86
CHFJPY,20040421,054100,82.86,82.86,82.85,82.85
CHFJPY,20040421,054200,82.86,82.86,82.85,82.85
CHFJPY,20040421,054300,82.84,82.85,82.84,82.85
CHFJPY,20040421,054400,82.85,82.85,82.85,82.85
CHFJPY,20040421,054500,82.84,82.84,82.84,82.84
CHFJPY,20040421,054600,82.84,82.84,82.84,82.84
CHFJPY,20040421,054700,82.84,82.84,82.84,82.84
CHFJPY,20040421,054800,82.84,82.84,82.84,82.84
CHFJPY,20040421,054900,82.84,82.85,82.84,82.85
CHFJPY,20040421,055000,82.86,82.86,82.86,82.86
CHFJPY,20040421,055100,82.86,82.86,82.85,82.85
CHFJPY,20040421,055200,82.85,82.85,82.85,82.85
CHFJPY,20040421,055300,82.85,82.85,82.85,82.85
CHFJPY,20040421,055400,82.85,82.85,82.84,82.84
CHFJPY,20040421,055500,82.84,82.84,82.83,82.83
CHFJPY,20040421,055600,82.83,82.83,82.83,82.83
CHFJPY,20040421,055700,82.83,82.83,82.83,82.83
CHFJPY,20040421,055800,82.83,82.83,82.83,82.83
CHFJPY,20040421,055900,82.83,82.83,82.83,82.83
CHFJPY,20040421,060000,82.83,82.83,82.82,82.82
CHFJPY,20040421,060100,82.81,82.82,82.81,82.82
CHFJPY,20040421,060200,82.81,82.82,82.81,82.82
CHFJPY,20040421,060300,82.82,82.82,82.82,82.82
CHFJPY,20040421,060400,82.81,82.82,82.81,82.82
CHFJPY,20040421,060500,82.82,82.82,82.81,82.81
CHFJPY,20040421,060600,82.81,82.81,82.81,82.81
CHFJPY,20040421,060700,82.81,82.81,82.81,82.81
CHFJPY,20040421,060800,82.82,82.82,82.81,82.81
CHFJPY,20040421,060900,82.82,82.82,82.81,82.82
CHFJPY,20040421,061000,82.81,82.82,82.81,82.81
CHFJPY,20040421,061100,82.82,82.82,82.81,82.82
CHFJPY,20040421,061200,82.83,82.83,82.83,82.83
CHFJPY,20040421,061300,82.83,82.83,82.82,82.82
CHFJPY,20040421,061400,82.81,82.81,82.78,82.78
CHFJPY,20040421,061500,82.79,82.79,82.77,82.77
CHFJPY,20040421,061600,82.76,82.77,82.75,82.75
CHFJPY,20040421,061700,82.74,82.74,82.72,82.73
CHFJPY,20040421,061800,82.73,82.74,82.73,82.74
CHFJPY,20040421,061900,82.73,82.73,82.72,82.72
CHFJPY,20040421,062000,82.73,82.73,82.72,82.72
CHFJPY,20040421,062100,82.71,82.72,82.70,82.72
CHFJPY,20040421,062200,82.71,82.71,82.70,82.70
CHFJPY,20040421,062300,82.69,82.70,82.69,82.70
CHFJPY,20040421,062400,82.71,82.73,82.71,82.73
CHFJPY,20040421,062500,82.74,82.74,82.73,82.74
CHFJPY,20040421,062600,82.73,82.76,82.73,82.76
CHFJPY,20040421,062700,82.77,82.78,82.76,82.76
CHFJPY,20040421,062800,82.77,82.78,82.77,82.78
CHFJPY,20040421,062900,82.79,82.79,82.78,82.78
CHFJPY,20040421,063000,82.77,82.78,82.77,82.78
CHFJPY,20040421,063100,82.79,82.79,82.78,82.79
CHFJPY,20040421,063200,82.79,82.79,82.78,82.78
CHFJPY,20040421,063300,82.77,82.77,82.76,82.76
CHFJPY,20040421,063400,82.77,82.78,82.76,82.78
CHFJPY,20040421,063500,82.79,82.80,82.79,82.80
CHFJPY,20040421,063600,82.79,82.80,82.78,82.78
CHFJPY,20040421,063700,82.78,82.78,82.78,82.78
CHFJPY,20040421,063800,82.79,82.81,82.79,82.80
CHFJPY,20040421,063900,82.81,82.82,82.81,82.82
CHFJPY,20040421,064000,82.81,82.83,82.81,82.82
CHFJPY,20040421,064100,82.83,82.83,82.82,82.82
CHFJPY,20040421,064200,82.81,82.81,82.80,82.80
CHFJPY,20040421,064300,82.79,82.80,82.79,82.80
CHFJPY,20040421,064400,82.81,82.81,82.79,82.80
CHFJPY,20040421,064500,82.79,82.79,82.78,82.78
CHFJPY,20040421,064600,82.79,82.79,82.78,82.79
CHFJPY,20040421,064700,82.80,82.80,82.79,82.79
CHFJPY,20040421,064800,82.80,82.81,82.80,82.81
CHFJPY,20040421,064900,82.80,82.81,82.79,82.79
CHFJPY,20040421,065000,82.80,82.80,82.80,82.80
CHFJPY,20040421,065100,82.79,82.80,82.79,82.80
CHFJPY,20040421,065200,82.80,82.80,82.80,82.80
CHFJPY,20040421,065300,82.81,82.81,82.80,82.81
CHFJPY,20040421,065400,82.82,82.83,82.81,82.81
CHFJPY,20040421,065500,82.80,82.81,82.80,82.80
CHFJPY,20040421,065600,82.80,82.80,82.80,82.80
CHFJPY,20040421,065700,82.80,82.80,82.80,82.80
CHFJPY,20040421,065800,82.80,82.80,82.80,82.80
CHFJPY,20040421,065900,82.80,82.80,82.80,82.80
CHFJPY,20040421,070000,82.81,82.81,82.78,82.78
CHFJPY,20040421,070200,82.78,82.79,82.78,82.79
CHFJPY,20040421,070300,82.79,82.79,82.79,82.79
CHFJPY,20040421,070400,82.79,82.79,82.79,82.79
CHFJPY,20040421,070500,82.79,82.80,82.79,82.79
CHFJPY,20040421,070600,82.79,82.79,82.79,82.79
CHFJPY,20040421,070700,82.79,82.79,82.79,82.79
CHFJPY,20040421,070800,82.80,82.81,82.80,82.81
CHFJPY,20040421,070900,82.82,82.83,82.82,82.83
CHFJPY,20040421,071000,82.82,82.82,82.81,82.82
CHFJPY,20040421,071100,82.82,82.83,82.82,82.83
CHFJPY,20040421,071200,82.84,82.84,82.83,82.83
CHFJPY,20040421,071300,82.82,82.82,82.81,82.82
CHFJPY,20040421,071400,82.81,82.83,82.81,82.83
CHFJPY,20040421,071500,82.82,82.82,82.82,82.82
CHFJPY,20040421,071600,82.81,82.81,82.80,82.81
CHFJPY,20040421,071700,82.81,82.81,82.79,82.79
CHFJPY,20040421,071800,82.79,82.79,82.79,82.79
CHFJPY,20040421,071900,82.78,82.79,82.78,82.79
CHFJPY,20040421,072000,82.79,82.79,82.79,82.79
CHFJPY,20040421,072100,82.79,82.80,82.79,82.80
CHFJPY,20040421,072200,82.81,82.81,82.80,82.81
CHFJPY,20040421,072300,82.80,82.80,82.76,82.76
CHFJPY,20040421,072400,82.77,82.77,82.77,82.77
CHFJPY,20040421,072500,82.77,82.78,82.77,82.77
CHFJPY,20040421,072600,82.78,82.78,82.77,82.78
CHFJPY,20040421,072700,82.78,82.78,82.78,82.78
CHFJPY,20040421,072800,82.79,82.79,82.77,82.77
CHFJPY,20040421,072900,82.76,82.76,82.75,82.76
CHFJPY,20040421,073000,82.75,82.75,82.75,82.75
CHFJPY,20040421,073100,82.75,82.75,82.74,82.74
CHFJPY,20040421,073200,82.75,82.75,82.73,82.75
CHFJPY,20040421,073300,82.76,82.78,82.76,82.77
CHFJPY,20040421,073400,82.78,82.80,82.78,82.80
CHFJPY,20040421,073500,82.79,82.79,82.78,82.78
CHFJPY,20040421,073600,82.79,82.79,82.79,82.79
CHFJPY,20040421,073700,82.79,82.80,82.78,82.78
CHFJPY,20040421,073800,82.78,82.79,82.78,82.79
CHFJPY,20040421,073900,82.78,82.80,82.78,82.79
CHFJPY,20040421,074000,82.80,82.81,82.80,82.81
CHFJPY,20040421,074100,82.82,82.82,82.81,82.81
CHFJPY,20040421,074200,82.81,82.82,82.81,82.81
CHFJPY,20040421,074300,82.82,82.82,82.81,82.81
CHFJPY,20040421,074400,82.81,82.81,82.81,82.81
CHFJPY,20040421,074500,82.81,82.81,82.79,82.79
CHFJPY,20040421,074600,82.79,82.79,82.79,82.79
CHFJPY,20040421,074700,82.78,82.80,82.78,82.79
CHFJPY,20040421,074800,82.80,82.81,82.80,82.81
CHFJPY,20040421,074900,82.82,82.83,82.82,82.83
CHFJPY,20040421,075000,82.84,82.85,82.83,82.84
CHFJPY,20040421,075100,82.83,82.83,82.81,82.81
CHFJPY,20040421,075200,82.82,82.83,82.81,82.83
CHFJPY,20040421,075300,82.82,82.82,82.80,82.81
CHFJPY,20040421,075400,82.81,82.81,82.81,82.81
CHFJPY,20040421,075500,82.82,82.82,82.81,82.82
CHFJPY,20040421,075600,82.82,82.82,82.82,82.82
CHFJPY,20040421,075700,82.81,82.81,82.79,82.80
CHFJPY,20040421,075800,82.81,82.81,82.80,82.80
CHFJPY,20040421,075900,82.80,82.81,82.80,82.81
CHFJPY,20040421,080000,82.82,82.85,82.82,82.85
CHFJPY,20040421,080100,82.86,82.87,82.86,82.86
CHFJPY,20040421,080200,82.87,82.87,82.86,82.87
CHFJPY,20040421,080300,82.88,82.88,82.87,82.87
CHFJPY,20040421,080400,82.88,82.88,82.85,82.86
CHFJPY,20040421,080600,82.86,82.87,82.86,82.86
CHFJPY,20040421,080700,82.85,82.85,82.84,82.84
CHFJPY,20040421,080800,82.83,82.83,82.82,82.82
CHFJPY,20040421,080900,82.83,82.84,82.83,82.84
CHFJPY,20040421,081000,82.85,82.87,82.85,82.86
CHFJPY,20040421,081100,82.85,82.85,82.83,82.84
CHFJPY,20040421,081200,82.83,82.84,82.83,82.83
CHFJPY,20040421,081300,82.82,82.82,82.81,82.82
CHFJPY,20040421,081400,82.81,82.83,82.81,82.83
CHFJPY,20040421,081500,82.82,82.84,82.82,82.84
CHFJPY,20040421,081600,82.85,82.85,82.84,82.84
CHFJPY,20040421,081700,82.85,82.85,82.83,82.85
CHFJPY,20040421,081800,82.84,82.85,82.83,82.83
CHFJPY,20040421,081900,82.82,82.84,82.82,82.84
CHFJPY,20040421,082000,82.85,82.86,82.85,82.86
CHFJPY,20040421,082100,82.85,82.86,82.83,82.83
CHFJPY,20040421,082200,82.82,82.84,82.82,82.84
CHFJPY,20040421,082300,82.85,82.85,82.85,82.85
CHFJPY,20040421,082400,82.86,82.86,82.86,82.86
CHFJPY,20040421,082500,82.85,82.85,82.85,82.85
CHFJPY,20040421,082600,82.84,82.85,82.84,82.85
CHFJPY,20040421,082700,82.84,82.84,82.84,82.84
CHFJPY,20040421,082800,82.83,82.84,82.83,82.84
CHFJPY,20040421,082900,82.85,82.85,82.84,82.84
CHFJPY,20040421,083000,82.83,82.83,82.82,82.82
CHFJPY,20040421,083100,82.81,82.81,82.79,82.79
CHFJPY,20040421,083200,82.78,82.78,82.77,82.78
CHFJPY,20040421,083300,82.77,82.80,82.77,82.78
CHFJPY,20040421,083400,82.79,82.80,82.78,82.78
CHFJPY,20040421,083500,82.79,82.80,82.78,82.80
CHFJPY,20040421,083600,82.81,82.82,82.81,82.82
CHFJPY,20040421,083700,82.83,82.83,82.83,82.83
CHFJPY,20040421,083800,82.83,82.83,82.82,82.82
CHFJPY,20040421,083900,82.81,82.81,82.80,82.81
CHFJPY,20040421,084000,82.80,82.80,82.78,82.78
CHFJPY,20040421,084100,82.77,82.77,82.76,82.76
CHFJPY,20040421,084200,82.77,82.77,82.76,82.76
CHFJPY,20040421,084300,82.77,82.78,82.76,82.77
CHFJPY,20040421,084400,82.76,82.76,82.76,82.76
CHFJPY,20040421,084500,82.77,82.77,82.76,82.76
CHFJPY,20040421,084600,82.77,82.78,82.77,82.77
CHFJPY,20040421,084700,82.78,82.78,82.75,82.75
CHFJPY,20040421,084800,82.74,82.75,82.73,82.74
CHFJPY,20040421,084900,82.75,82.75,82.73,82.75
CHFJPY,20040421,085000,82.76,82.77,82.76,82.77
CHFJPY,20040421,085100,82.76,82.76,82.76,82.76
CHFJPY,20040421,085200,82.75,82.75,82.74,82.74
CHFJPY,20040421,085300,82.74,82.74,82.73,82.73
CHFJPY,20040421,085400,82.72,82.72,82.72,82.72
CHFJPY,20040421,085500,82.71,82.71,82.70,82.70
CHFJPY,20040421,085600,82.71,82.71,82.70,82.71
CHFJPY,20040421,085700,82.71,82.72,82.71,82.72
CHFJPY,20040421,085800,82.73,82.75,82.73,82.74
CHFJPY,20040421,085900,82.75,82.75,82.75,82.75
CHFJPY,20040421,090000,82.75,82.75,82.74,82.74
CHFJPY,20040421,090100,82.75,82.76,82.74,82.75
CHFJPY,20040421,090200,82.76,82.76,82.74,82.76
CHFJPY,20040421,090300,82.75,82.77,82.75,82.77
CHFJPY,20040421,090400,82.78,82.78,82.75,82.76
CHFJPY,20040421,090500,82.75,82.78,82.75,82.78
CHFJPY,20040421,090600,82.79,82.80,82.79,82.80
CHFJPY,20040421,090700,82.81,82.81,82.80,82.81
CHFJPY,20040421,090800,82.80,82.81,82.80,82.81
CHFJPY,20040421,090900,82.82,82.85,82.82,82.85
CHFJPY,20040421,091000,82.84,82.85,82.83,82.83
CHFJPY,20040421,091100,82.82,82.83,82.82,82.83
CHFJPY,20040421,091200,82.82,82.83,82.81,82.83
CHFJPY,20040421,091300,82.83,82.83,82.83,82.83
CHFJPY,20040421,091400,82.84,82.84,82.83,82.83
CHFJPY,20040421,091500,82.82,82.83,82.82,82.82
CHFJPY,20040421,091600,82.81,82.81,82.80,82.80
CHFJPY,20040421,091700,82.81,82.81,82.80,82.81
CHFJPY,20040421,091800,82.80,82.80,82.76,82.76
CHFJPY,20040421,091900,82.76,82.76,82.76,82.76
CHFJPY,20040421,092000,82.75,82.75,82.73,82.73
CHFJPY,20040421,092100,82.74,82.75,82.73,82.74
CHFJPY,20040421,092200,82.75,82.75,82.74,82.75
CHFJPY,20040421,092300,82.74,82.74,82.73,82.73
CHFJPY,20040421,092400,82.74,82.76,82.74,82.75
CHFJPY,20040421,092500,82.76,82.78,82.75,82.78
CHFJPY,20040421,092600,82.80,82.81,82.79,82.81
CHFJPY,20040421,092700,82.80,82.81,82.80,82.80
CHFJPY,20040421,092800,82.79,82.79,82.77,82.78
CHFJPY,20040421,092900,82.77,82.77,82.72,82.73
CHFJPY,20040421,093000,82.72,82.73,82.72,82.73
CHFJPY,20040421,093100,82.72,82.72,82.72,82.72
CHFJPY,20040421,093200,82.72,82.72,82.72,82.72
CHFJPY,20040421,093300,82.71,82.71,82.70,82.70
CHFJPY,20040421,093400,82.69,82.70,82.67,82.67
CHFJPY,20040421,093500,82.66,82.67,82.66,82.67
CHFJPY,20040421,093600,82.68,82.70,82.68,82.70
CHFJPY,20040421,093700,82.69,82.69,82.69,82.69
CHFJPY,20040421,093800,82.70,82.71,82.70,82.71
CHFJPY,20040421,093900,82.71,82.72,82.71,82.72
CHFJPY,20040421,094000,82.73,82.74,82.72,82.74
CHFJPY,20040421,094100,82.75,82.78,82.75,82.78
CHFJPY,20040421,094200,82.79,82.81,82.78,82.80
CHFJPY,20040421,094300,82.79,82.79,82.77,82.78
CHFJPY,20040421,094400,82.78,82.78,82.78,82.78
CHFJPY,20040421,094500,82.77,82.77,82.77,82.77
CHFJPY,20040421,094600,82.77,82.77,82.76,82.76
CHFJPY,20040421,094700,82.75,82.76,82.74,82.76
CHFJPY,20040421,094800,82.77,82.77,82.75,82.76
CHFJPY,20040421,094900,82.77,82.77,82.75,82.76
CHFJPY,20040421,095000,82.77,82.78,82.77,82.78
CHFJPY,20040421,095100,82.77,82.79,82.77,82.78
CHFJPY,20040421,095200,82.79,82.80,82.77,82.80
CHFJPY,20040421,095300,82.79,82.80,82.79,82.79
CHFJPY,20040421,095400,82.78,82.78,82.76,82.76
CHFJPY,20040421,095500,82.75,82.76,82.74,82.75
CHFJPY,20040421,095600,82.74,82.75,82.72,82.74
CHFJPY,20040421,095700,82.75,82.75,82.74,82.75
CHFJPY,20040421,095800,82.76,82.76,82.73,82.74
CHFJPY,20040421,095900,82.73,82.74,82.72,82.73
CHFJPY,20040421,100000,82.72,82.72,82.70,82.70
CHFJPY,20040421,100100,82.69,82.69,82.68,82.68
CHFJPY,20040421,100200,82.69,82.72,82.68,82.72
CHFJPY,20040421,100300,82.73,82.73,82.71,82.71
CHFJPY,20040421,100400,82.70,82.72,82.70,82.72
CHFJPY,20040421,100500,82.73,82.74,82.73,82.74
CHFJPY,20040421,100600,82.73,82.74,82.73,82.74
CHFJPY,20040421,100700,82.73,82.73,82.72,82.72
CHFJPY,20040421,100800,82.71,82.72,82.71,82.72
CHFJPY,20040421,100900,82.72,82.72,82.71,82.72
CHFJPY,20040421,101000,82.71,82.73,82.71,82.72
CHFJPY,20040421,101100,82.71,82.72,82.71,82.72
CHFJPY,20040421,101200,82.73,82.73,82.72,82.72
CHFJPY,20040421,101300,82.71,82.71,82.69,82.70
CHFJPY,20040421,101400,82.69,82.69,82.64,82.67
CHFJPY,20040421,101500,82.68,82.68,82.66,82.66
CHFJPY,20040421,101600,82.67,82.67,82.66,82.67
CHFJPY,20040421,101700,82.68,82.68,82.67,82.68
CHFJPY,20040421,101800,82.67,82.68,82.67,82.67
CHFJPY,20040421,101900,82.66,82.67,82.64,82.67
CHFJPY,20040421,102000,82.66,82.67,82.66,82.67
CHFJPY,20040421,102100,82.68,82.69,82.68,82.69
CHFJPY,20040421,102200,82.68,82.71,82.68,82.71
CHFJPY,20040421,102300,82.70,82.72,82.70,82.72
CHFJPY,20040421,102400,82.71,82.73,82.69,82.72
CHFJPY,20040421,102500,82.74,82.79,82.74,82.79
CHFJPY,20040421,102600,82.80,82.85,82.80,82.84
CHFJPY,20040421,102700,82.85,82.85,82.83,82.84
CHFJPY,20040421,102800,82.85,82.85,82.84,82.84
CHFJPY,20040421,102900,82.83,82.84,82.81,82.84
CHFJPY,20040421,103000,82.85,82.85,82.82,82.82
CHFJPY,20040421,103100,82.83,82.83,82.82,82.83
CHFJPY,20040421,103200,82.84,82.85,82.83,82.84
CHFJPY,20040421,103300,82.85,82.86,82.83,82.83
CHFJPY,20040421,103400,82.82,82.82,82.79,82.80
CHFJPY,20040421,103500,82.81,82.81,82.81,82.81
CHFJPY,20040421,103600,82.81,82.83,82.81,82.81
CHFJPY,20040421,103700,82.82,82.82,82.80,82.81
CHFJPY,20040421,103800,82.80,82.81,82.80,82.81
CHFJPY,20040421,103900,82.82,82.85,82.81,82.85
CHFJPY,20040421,104000,82.86,82.87,82.86,82.87
CHFJPY,20040421,104100,82.86,82.86,82.85,82.85
CHFJPY,20040421,104200,82.84,82.84,82.81,82.82
CHFJPY,20040421,104300,82.83,82.88,82.83,82.88
CHFJPY,20040421,104400,82.89,82.97,82.89,82.95
CHFJPY,20040421,104500,82.96,82.97,82.94,82.94
CHFJPY,20040421,104600,82.95,82.95,82.92,82.92
CHFJPY,20040421,104700,82.93,82.93,82.92,82.92
CHFJPY,20040421,104800,82.93,82.93,82.90,82.90
CHFJPY,20040421,104900,82.89,82.90,82.88,82.88
CHFJPY,20040421,105000,82.87,82.89,82.87,82.88
CHFJPY,20040421,105100,82.88,82.89,82.88,82.89
CHFJPY,20040421,105200,82.90,82.94,82.90,82.94
CHFJPY,20040421,105300,82.93,82.97,82.93,82.96
CHFJPY,20040421,105400,82.97,82.99,82.97,82.99
CHFJPY,20040421,105500,82.98,82.99,82.97,82.97
CHFJPY,20040421,105600,82.96,82.96,82.95,82.95
CHFJPY,20040421,105700,82.96,82.98,82.96,82.98
CHFJPY,20040421,105800,82.97,82.97,82.92,82.94
CHFJPY,20040421,105900,82.93,82.94,82.92,82.92
CHFJPY,20040421,110000,82.93,82.94,82.92,82.92
CHFJPY,20040421,110100,82.91,82.92,82.89,82.90
CHFJPY,20040421,110200,82.91,82.92,82.90,82.92
CHFJPY,20040421,110300,82.91,82.92,82.90,82.92
CHFJPY,20040421,110400,82.92,82.92,82.92,82.92
CHFJPY,20040421,110500,82.91,82.91,82.90,82.90
CHFJPY,20040421,110600,82.91,82.91,82.90,82.90
CHFJPY,20040421,110700,82.91,82.91,82.90,82.91
CHFJPY,20040421,110800,82.91,82.91,82.90,82.91
CHFJPY,20040421,110900,82.90,82.92,82.90,82.91
CHFJPY,20040421,111000,82.92,82.92,82.91,82.92
CHFJPY,20040421,111100,82.91,82.93,82.91,82.93
CHFJPY,20040421,111200,82.92,82.94,82.92,82.94
CHFJPY,20040421,111300,82.94,82.94,82.94,82.94
CHFJPY,20040421,111400,82.93,82.95,82.93,82.94
CHFJPY,20040421,111500,82.95,82.96,82.95,82.95
CHFJPY,20040421,111600,82.96,82.96,82.95,82.95
CHFJPY,20040421,111700,82.96,82.96,82.95,82.95
CHFJPY,20040421,111800,82.94,82.94,82.94,82.94
CHFJPY,20040421,111900,82.94,82.95,82.94,82.95
CHFJPY,20040421,112000,82.96,82.96,82.94,82.94
CHFJPY,20040421,112100,82.95,82.95,82.93,82.94
CHFJPY,20040421,112200,82.95,82.95,82.94,82.95
CHFJPY,20040421,112300,82.96,82.96,82.95,82.95
CHFJPY,20040421,112400,82.96,82.97,82.96,82.97
CHFJPY,20040421,112500,82.96,82.97,82.95,82.97
CHFJPY,20040421,112600,82.98,82.99,82.98,82.98
CHFJPY,20040421,112700,82.99,83.00,82.99,82.99
CHFJPY,20040421,112800,83.00,83.02,83.00,83.02
CHFJPY,20040421,112900,83.03,83.05,83.03,83.05
CHFJPY,20040421,113000,83.06,83.08,83.06,83.08
CHFJPY,20040421,113100,83.09,83.10,83.08,83.09
CHFJPY,20040421,113200,83.08,83.10,83.08,83.10
CHFJPY,20040421,113300,83.09,83.09,83.08,83.09
CHFJPY,20040421,113400,83.08,83.09,83.06,83.07
CHFJPY,20040421,113500,83.08,83.13,83.07,83.12
CHFJPY,20040421,113600,83.13,83.14,83.13,83.14
CHFJPY,20040421,113700,83.13,83.14,83.13,83.14
CHFJPY,20040421,113800,83.13,83.13,83.12,83.13
CHFJPY,20040421,113900,83.12,83.16,83.12,83.16
CHFJPY,20040421,114000,83.15,83.18,83.15,83.17
CHFJPY,20040421,114100,83.18,83.18,83.17,83.17
CHFJPY,20040421,114200,83.16,83.16,83.15,83.15
CHFJPY,20040421,114400,83.16,83.16,83.14,83.15
CHFJPY,20040421,114500,83.14,83.14,83.13,83.14
CHFJPY,20040421,114600,83.12,83.13,83.12,83.13
CHFJPY,20040421,114700,83.14,83.14,83.11,83.11
CHFJPY,20040421,114800,83.12,83.13,83.11,83.13
CHFJPY,20040421,114900,83.12,83.12,83.11,83.11
CHFJPY,20040421,115000,83.11,83.11,83.10,83.10
CHFJPY,20040421,115100,83.11,83.12,83.10,83.12
CHFJPY,20040421,115200,83.11,83.12,83.11,83.12
CHFJPY,20040421,115300,83.13,83.14,83.13,83.14
CHFJPY,20040421,115400,83.13,83.13,83.11,83.12
CHFJPY,20040421,115500,83.11,83.11,83.09,83.09
CHFJPY,20040421,115600,83.08,83.08,83.07,83.07
CHFJPY,20040421,115700,83.06,83.09,83.06,83.09
CHFJPY,20040421,115800,83.10,83.11,83.09,83.09
CHFJPY,20040421,115900,83.10,83.10,83.08,83.08
CHFJPY,20040421,120000,83.07,83.07,83.05,83.05
CHFJPY,20040421,120100,83.04,83.05,83.03,83.04
CHFJPY,20040421,120200,83.03,83.08,83.03,83.08
CHFJPY,20040421,120300,83.07,83.07,83.05,83.05
CHFJPY,20040421,120400,83.06,83.06,83.05,83.06
CHFJPY,20040421,120500,83.07,83.08,83.07,83.08
CHFJPY,20040421,120600,83.07,83.09,83.07,83.09
CHFJPY,20040421,120700,83.08,83.08,83.08,83.08
CHFJPY,20040421,120800,83.07,83.08,83.07,83.07
CHFJPY,20040421,120900,83.08,83.08,83.07,83.07
CHFJPY,20040421,121000,83.08,83.10,83.07,83.08
CHFJPY,20040421,121100,83.07,83.08,83.07,83.08
CHFJPY,20040421,121200,83.07,83.07,83.06,83.07
CHFJPY,20040421,121300,83.06,83.06,83.05,83.06
CHFJPY,20040421,121400,83.07,83.07,83.06,83.07
CHFJPY,20040421,121500,83.06,83.06,83.04,83.04
CHFJPY,20040421,121600,83.05,83.07,83.05,83.07
CHFJPY,20040421,121700,83.06,83.06,83.05,83.06
CHFJPY,20040421,121800,83.05,83.05,83.04,83.05
CHFJPY,20040421,121900,83.04,83.05,83.04,83.05
CHFJPY,20040421,122000,83.04,83.05,83.04,83.05
CHFJPY,20040421,122100,83.06,83.06,83.06,83.06
CHFJPY,20040421,122200,83.07,83.07,83.06,83.06
CHFJPY,20040421,122300,83.07,83.07,83.06,83.06
CHFJPY,20040421,122400,83.06,83.06,83.06,83.06
CHFJPY,20040421,122500,83.07,83.08,83.06,83.06
CHFJPY,20040421,122600,83.07,83.07,83.06,83.07
CHFJPY,20040421,122700,83.08,83.09,83.08,83.09
CHFJPY,20040421,122800,83.08,83.08,83.07,83.07
CHFJPY,20040421,122900,83.08,83.08,83.07,83.07
CHFJPY,20040421,123000,83.08,83.08,83.07,83.07
CHFJPY,20040421,123100,83.06,83.07,83.06,83.06
CHFJPY,20040421,123200,83.07,83.08,83.06,83.08
CHFJPY,20040421,123300,83.07,83.08,83.07,83.08
CHFJPY,20040421,123400,83.08,83.09,83.08,83.09
CHFJPY,20040421,123500,83.08,83.09,83.07,83.08
CHFJPY,20040421,123600,83.09,83.11,83.09,83.11
CHFJPY,20040421,123700,83.10,83.10,83.09,83.09
CHFJPY,20040421,123800,83.08,83.09,83.08,83.09
CHFJPY,20040421,123900,83.10,83.11,83.10,83.10
CHFJPY,20040421,124000,83.09,83.09,83.09,83.09
CHFJPY,20040421,124100,83.10,83.10,83.09,83.09
CHFJPY,20040421,124200,83.08,83.09,83.08,83.09
CHFJPY,20040421,124300,83.08,83.08,83.07,83.07
CHFJPY,20040421,124400,83.07,83.07,83.06,83.07
CHFJPY,20040421,124500,83.06,83.06,83.06,83.06
CHFJPY,20040421,124600,83.07,83.07,83.07,83.07
CHFJPY,20040421,124700,83.08,83.10,83.08,83.10
CHFJPY,20040421,124800,83.11,83.12,83.11,83.12
CHFJPY,20040421,124900,83.13,83.13,83.11,83.13
CHFJPY,20040421,125000,83.14,83.16,83.14,83.16
CHFJPY,20040421,125100,83.15,83.16,83.15,83.15
CHFJPY,20040421,125200,83.16,83.17,83.16,83.16
CHFJPY,20040421,125300,83.15,83.16,83.14,83.16
CHFJPY,20040421,125400,83.17,83.17,83.16,83.16
CHFJPY,20040421,125500,83.16,83.17,83.16,83.16
CHFJPY,20040421,125600,83.17,83.18,83.17,83.17
CHFJPY,20040421,125700,83.18,83.18,83.16,83.16
CHFJPY,20040421,125800,83.17,83.18,83.17,83.17
CHFJPY,20040421,125900,83.16,83.17,83.16,83.16
CHFJPY,20040421,130000,83.15,83.15,83.14,83.14
CHFJPY,20040421,130100,83.14,83.14,83.13,83.14
CHFJPY,20040421,130200,83.13,83.14,83.13,83.14
CHFJPY,20040421,130300,83.13,83.16,83.13,83.16
CHFJPY,20040421,130400,83.17,83.17,83.16,83.17
CHFJPY,20040421,130500,83.18,83.18,83.17,83.17
CHFJPY,20040421,130600,83.18,83.18,83.16,83.17
CHFJPY,20040421,130700,83.16,83.16,83.16,83.16
CHFJPY,20040421,130800,83.15,83.16,83.14,83.14
CHFJPY,20040421,130900,83.15,83.15,83.11,83.12
CHFJPY,20040421,131000,83.11,83.12,83.11,83.12
CHFJPY,20040421,131100,83.12,83.12,83.12,83.12
CHFJPY,20040421,131200,83.13,83.16,83.13,83.15
CHFJPY,20040421,131300,83.14,83.16,83.14,83.16
CHFJPY,20040421,131400,83.15,83.16,83.14,83.16
CHFJPY,20040421,131500,83.17,83.17,83.16,83.16
CHFJPY,20040421,131600,83.17,83.18,83.17,83.18
CHFJPY,20040421,131700,83.17,83.17,83.16,83.16
CHFJPY,20040421,131800,83.15,83.16,83.13,83.14
CHFJPY,20040421,131900,83.15,83.19,83.15,83.17
CHFJPY,20040421,132000,83.18,83.18,83.16,83.18
CHFJPY,20040421,132100,83.19,83.19,83.18,83.19
CHFJPY,20040421,132200,83.18,83.19,83.17,83.19
CHFJPY,20040421,132300,83.18,83.19,83.18,83.18
CHFJPY,20040421,132400,83.19,83.19,83.17,83.18
CHFJPY,20040421,132500,83.17,83.19,83.17,83.17
CHFJPY,20040421,132600,83.17,83.17,83.17,83.17
CHFJPY,20040421,132700,83.18,83.19,83.17,83.18
CHFJPY,20040421,132800,83.17,83.17,83.16,83.16
CHFJPY,20040421,132900,83.15,83.16,83.14,83.14
CHFJPY,20040421,133000,83.15,83.17,83.14,83.17
CHFJPY,20040421,133100,83.16,83.19,83.16,83.17
CHFJPY,20040421,133200,83.18,83.19,83.18,83.19
CHFJPY,20040421,133300,83.18,83.20,83.18,83.20
CHFJPY,20040421,133400,83.21,83.24,83.21,83.23
CHFJPY,20040421,133500,83.22,83.22,83.22,83.22
CHFJPY,20040421,133600,83.21,83.22,83.21,83.21
CHFJPY,20040421,133700,83.22,83.24,83.22,83.22
CHFJPY,20040421,133800,83.23,83.24,83.22,83.24
CHFJPY,20040421,133900,83.23,83.28,83.23,83.28
CHFJPY,20040421,134000,83.27,83.30,83.27,83.28
CHFJPY,20040421,134100,83.29,83.29,83.28,83.28
CHFJPY,20040421,134200,83.27,83.28,83.26,83.26
CHFJPY,20040421,134300,83.27,83.27,83.25,83.25
CHFJPY,20040421,134400,83.26,83.26,83.25,83.25
CHFJPY,20040421,134500,83.26,83.27,83.26,83.26
CHFJPY,20040421,134600,83.27,83.27,83.26,83.27
CHFJPY,20040421,134700,83.26,83.27,83.24,83.24
CHFJPY,20040421,134800,83.25,83.25,83.23,83.24
CHFJPY,20040421,134900,83.23,83.26,83.23,83.26
CHFJPY,20040421,135000,83.25,83.25,83.22,83.24
CHFJPY,20040421,135100,83.23,83.24,83.23,83.24
CHFJPY,20040421,135200,83.24,83.24,83.24,83.24
CHFJPY,20040421,135300,83.25,83.25,83.24,83.25
CHFJPY,20040421,135400,83.26,83.31,83.26,83.31
CHFJPY,20040421,135500,83.30,83.33,83.30,83.33
CHFJPY,20040421,135600,83.32,83.33,83.32,83.32
CHFJPY,20040421,135700,83.31,83.33,83.31,83.32
CHFJPY,20040421,135800,83.31,83.32,83.31,83.32
CHFJPY,20040421,135900,83.33,83.33,83.31,83.32
CHFJPY,20040421,140000,83.33,83.33,83.31,83.33
CHFJPY,20040421,140100,83.32,83.33,83.32,83.32
CHFJPY,20040421,140200,83.31,83.32,83.31,83.31
CHFJPY,20040421,140300,83.30,83.31,83.30,83.31
CHFJPY,20040421,140400,83.31,83.31,83.30,83.30
CHFJPY,20040421,140500,83.31,83.31,83.30,83.31
CHFJPY,20040421,140600,83.30,83.32,83.30,83.31
CHFJPY,20040421,140700,83.30,83.32,83.30,83.31
CHFJPY,20040421,140800,83.32,83.32,83.31,83.32
CHFJPY,20040421,140900,83.33,83.33,83.32,83.33
CHFJPY,20040421,141000,83.34,83.34,83.32,83.32
CHFJPY,20040421,141100,83.31,83.35,83.31,83.35
CHFJPY,20040421,141200,83.34,83.37,83.34,83.37
CHFJPY,20040421,141300,83.38,83.41,83.37,83.41
CHFJPY,20040421,141400,83.40,83.42,83.40,83.42
CHFJPY,20040421,141500,83.43,83.46,83.43,83.46
CHFJPY,20040421,141600,83.45,83.45,83.42,83.42
CHFJPY,20040421,141700,83.41,83.41,83.39,83.41
CHFJPY,20040421,141800,83.40,83.42,83.40,83.41
CHFJPY,20040421,141900,83.39,83.43,83.39,83.43
CHFJPY,20040421,142000,83.42,83.44,83.42,83.43
CHFJPY,20040421,142100,83.42,83.42,83.41,83.41
CHFJPY,20040421,142200,83.42,83.43,83.41,83.41
CHFJPY,20040421,142300,83.42,83.43,83.42,83.43
CHFJPY,20040421,142400,83.42,83.44,83.42,83.44
CHFJPY,20040421,142500,83.45,83.46,83.45,83.46
CHFJPY,20040421,142600,83.46,83.46,83.43,83.43
CHFJPY,20040421,142700,83.44,83.46,83.44,83.46
CHFJPY,20040421,142800,83.47,83.47,83.47,83.47
CHFJPY,20040421,142900,83.47,83.47,83.47,83.47
CHFJPY,20040421,143000,83.48,83.48,83.47,83.47
CHFJPY,20040421,143100,83.48,83.48,83.46,83.46
CHFJPY,20040421,143200,83.45,83.45,83.45,83.45
CHFJPY,20040421,143300,83.45,83.46,83.45,83.46
CHFJPY,20040421,143400,83.45,83.47,83.45,83.45
CHFJPY,20040421,143500,83.46,83.46,83.44,83.44
CHFJPY,20040421,143600,83.43,83.43,83.41,83.41
CHFJPY,20040421,143700,83.42,83.42,83.41,83.41
CHFJPY,20040421,143800,83.42,83.43,83.42,83.42
CHFJPY,20040421,143900,83.43,83.44,83.43,83.44
CHFJPY,20040421,144000,83.43,83.43,83.42,83.42
CHFJPY,20040421,144100,83.41,83.42,83.38,83.39
CHFJPY,20040421,144200,83.40,83.40,83.40,83.40
CHFJPY,20040421,144300,83.40,83.40,83.40,83.40
CHFJPY,20040421,144400,83.39,83.41,83.39,83.41
CHFJPY,20040421,144500,83.40,83.41,83.40,83.41
CHFJPY,20040421,144600,83.40,83.42,83.39,83.42
CHFJPY,20040421,144700,83.41,83.43,83.40,83.43
CHFJPY,20040421,144800,83.42,83.42,83.40,83.40
CHFJPY,20040421,144900,83.41,83.43,83.41,83.42
CHFJPY,20040421,145000,83.41,83.42,83.40,83.41
CHFJPY,20040421,145100,83.42,83.42,83.42,83.42
CHFJPY,20040421,145200,83.41,83.41,83.38,83.38
CHFJPY,20040421,145300,83.39,83.40,83.38,83.39
CHFJPY,20040421,145400,83.40,83.40,83.39,83.40
CHFJPY,20040421,145500,83.41,83.41,83.40,83.40
CHFJPY,20040421,145600,83.41,83.41,83.39,83.39
CHFJPY,20040421,145700,83.40,83.40,83.39,83.40
CHFJPY,20040421,145800,83.41,83.41,83.40,83.40
CHFJPY,20040421,145900,83.39,83.39,83.38,83.38
CHFJPY,20040421,150000,83.39,83.40,83.38,83.39
CHFJPY,20040421,150100,83.40,83.41,83.40,83.41
CHFJPY,20040421,150200,83.40,83.41,83.40,83.41
CHFJPY,20040421,150300,83.40,83.42,83.40,83.41
CHFJPY,20040421,150400,83.40,83.41,83.40,83.40
CHFJPY,20040421,150500,83.41,83.41,83.39,83.39
CHFJPY,20040421,150600,83.38,83.40,83.38,83.39
CHFJPY,20040421,150700,83.38,83.38,83.37,83.37
CHFJPY,20040421,150800,83.36,83.37,83.34,83.34
CHFJPY,20040421,150900,83.33,83.33,83.32,83.32
CHFJPY,20040421,151000,83.31,83.33,83.31,83.32
CHFJPY,20040421,151100,83.31,83.31,83.29,83.29
CHFJPY,20040421,151200,83.30,83.30,83.27,83.27
CHFJPY,20040421,151300,83.28,83.28,83.25,83.25
CHFJPY,20040421,151400,83.26,83.26,83.25,83.25
CHFJPY,20040421,151500,83.24,83.24,83.23,83.24
CHFJPY,20040421,151600,83.25,83.25,83.24,83.25
CHFJPY,20040421,151700,83.26,83.27,83.25,83.25
CHFJPY,20040421,151800,83.24,83.26,83.22,83.22
CHFJPY,20040421,151900,83.21,83.21,83.20,83.20
CHFJPY,20040421,152000,83.19,83.21,83.19,83.20
CHFJPY,20040421,152100,83.21,83.22,83.19,83.21
CHFJPY,20040421,152200,83.20,83.22,83.20,83.21
CHFJPY,20040421,152300,83.22,83.23,83.21,83.23
CHFJPY,20040421,152400,83.22,83.25,83.22,83.25
CHFJPY,20040421,152500,83.26,83.27,83.25,83.25
CHFJPY,20040421,152600,83.24,83.25,83.23,83.23
CHFJPY,20040421,152700,83.23,83.23,83.22,83.22
CHFJPY,20040421,152800,83.21,83.22,83.21,83.22
CHFJPY,20040421,152900,83.23,83.26,83.23,83.26
CHFJPY,20040421,153000,83.27,83.27,83.25,83.26
CHFJPY,20040421,153100,83.27,83.27,83.27,83.27
CHFJPY,20040421,153200,83.27,83.27,83.26,83.27
CHFJPY,20040421,153300,83.28,83.28,83.27,83.28
CHFJPY,20040421,153400,83.27,83.29,83.27,83.28
CHFJPY,20040421,153500,83.27,83.27,83.27,83.27
CHFJPY,20040421,153600,83.28,83.28,83.27,83.27
CHFJPY,20040421,153700,83.26,83.29,83.26,83.28
CHFJPY,20040421,153800,83.29,83.30,83.25,83.28
CHFJPY,20040421,153900,83.27,83.30,83.26,83.28
CHFJPY,20040421,154000,83.27,83.27,83.24,83.25
CHFJPY,20040421,154100,83.26,83.26,83.23,83.24
CHFJPY,20040421,154200,83.25,83.25,83.22,83.25
CHFJPY,20040421,154300,83.26,83.26,83.25,83.25
CHFJPY,20040421,154400,83.24,83.26,83.24,83.26
CHFJPY,20040421,154500,83.25,83.25,83.24,83.24
CHFJPY,20040421,154600,83.25,83.25,83.24,83.24
CHFJPY,20040421,154700,83.23,83.23,83.22,83.22
CHFJPY,20040421,154800,83.21,83.21,83.17,83.17
CHFJPY,20040421,155000,83.17,83.19,83.17,83.18
CHFJPY,20040421,155100,83.19,83.22,83.19,83.22
CHFJPY,20040421,155200,83.23,83.24,83.23,83.24
CHFJPY,20040421,155300,83.23,83.28,83.23,83.28
CHFJPY,20040421,155400,83.27,83.27,83.26,83.26
CHFJPY,20040421,155500,83.26,83.30,83.26,83.30
CHFJPY,20040421,155600,83.28,83.29,83.28,83.28
CHFJPY,20040421,155700,83.28,83.28,83.28,83.28
CHFJPY,20040421,155800,83.28,83.30,83.28,83.30
CHFJPY,20040421,155900,83.29,83.32,83.29,83.31
CHFJPY,20040421,160000,83.30,83.38,83.28,83.38
CHFJPY,20040421,160100,83.37,83.37,83.32,83.33
CHFJPY,20040421,160200,83.34,83.37,83.33,83.35
CHFJPY,20040421,160300,83.37,83.38,83.34,83.38
CHFJPY,20040421,160400,83.37,83.38,83.35,83.35
CHFJPY,20040421,160500,83.34,83.34,83.28,83.28
CHFJPY,20040421,160600,83.27,83.29,83.27,83.28
CHFJPY,20040421,160700,83.29,83.32,83.28,83.32
CHFJPY,20040421,160800,83.31,83.35,83.31,83.35
CHFJPY,20040421,160900,83.34,83.35,83.31,83.31
CHFJPY,20040421,161000,83.30,83.31,83.30,83.30
CHFJPY,20040421,161100,83.31,83.31,83.27,83.27
CHFJPY,20040421,161200,83.28,83.29,83.27,83.28
CHFJPY,20040421,161300,83.29,83.29,83.27,83.27
CHFJPY,20040421,161400,83.26,83.27,83.24,83.24
CHFJPY,20040421,161500,83.23,83.23,83.20,83.20
CHFJPY,20040421,161600,83.19,83.20,83.19,83.20
CHFJPY,20040421,161700,83.19,83.27,83.19,83.27
CHFJPY,20040421,161800,83.26,83.30,83.26,83.30
CHFJPY,20040421,161900,83.29,83.32,83.29,83.32
CHFJPY,20040421,162000,83.33,83.33,83.30,83.30
CHFJPY,20040421,162100,83.29,83.30,83.28,83.28
CHFJPY,20040421,162200,83.26,83.26,83.21,83.23
CHFJPY,20040421,162300,83.24,83.27,83.24,83.27
CHFJPY,20040421,162400,83.28,83.29,83.25,83.25
CHFJPY,20040421,162500,83.26,83.29,83.26,83.28
CHFJPY,20040421,162600,83.29,83.29,83.25,83.25
CHFJPY,20040421,162700,83.26,83.26,83.24,83.26
CHFJPY,20040421,162800,83.27,83.31,83.27,83.31
CHFJPY,20040421,162900,83.32,83.32,83.30,83.30
CHFJPY,20040421,163000,83.29,83.29,83.28,83.28
CHFJPY,20040421,163100,83.29,83.30,83.28,83.29
CHFJPY,20040421,163200,83.28,83.29,83.26,83.28
CHFJPY,20040421,163300,83.26,83.26,83.25,83.25
CHFJPY,20040421,163400,83.26,83.30,83.26,83.30
CHFJPY,20040421,163500,83.31,83.32,83.31,83.32
CHFJPY,20040421,163600,83.31,83.33,83.31,83.32
CHFJPY,20040421,163700,83.33,83.33,83.31,83.32
CHFJPY,20040421,163800,83.31,83.34,83.31,83.34
CHFJPY,20040421,163900,83.33,83.34,83.31,83.33
CHFJPY,20040421,164000,83.32,83.35,83.32,83.34
CHFJPY,20040421,164100,83.33,83.33,83.30,83.31
CHFJPY,20040421,164200,83.32,83.32,83.31,83.31
CHFJPY,20040421,164300,83.30,83.33,83.30,83.31
CHFJPY,20040421,164400,83.33,83.34,83.32,83.33
CHFJPY,20040421,164500,83.34,83.35,83.34,83.34
CHFJPY,20040421,164600,83.33,83.33,83.32,83.33
CHFJPY,20040421,164700,83.32,83.33,83.31,83.32
CHFJPY,20040421,164800,83.31,83.31,83.28,83.28
CHFJPY,20040421,164900,83.29,83.30,83.28,83.30
CHFJPY,20040421,165000,83.29,83.29,83.28,83.28
CHFJPY,20040421,165100,83.27,83.28,83.27,83.27
CHFJPY,20040421,165200,83.28,83.28,83.26,83.26
CHFJPY,20040421,165300,83.27,83.27,83.25,83.25
CHFJPY,20040421,165400,83.24,83.26,83.22,83.25
CHFJPY,20040421,165500,83.26,83.26,83.22,83.23
CHFJPY,20040421,165600,83.22,83.24,83.22,83.24
CHFJPY,20040421,165700,83.23,83.25,83.23,83.25
CHFJPY,20040421,165800,83.26,83.30,83.26,83.30
CHFJPY,20040421,165900,83.31,83.34,83.31,83.33
CHFJPY,20040421,170000,83.34,83.36,83.34,83.35
CHFJPY,20040421,170100,83.34,83.36,83.34,83.35
CHFJPY,20040421,170200,83.34,83.34,83.30,83.30
CHFJPY,20040421,170300,83.29,83.29,83.27,83.27
CHFJPY,20040421,170400,83.28,83.30,83.28,83.30
CHFJPY,20040421,170500,83.29,83.31,83.29,83.31
CHFJPY,20040421,170600,83.30,83.32,83.30,83.31
CHFJPY,20040421,170700,83.32,83.33,83.31,83.33
CHFJPY,20040421,170800,83.32,83.33,83.32,83.33
CHFJPY,20040421,170900,83.32,83.33,83.31,83.33
CHFJPY,20040421,171000,83.34,83.38,83.34,83.37
CHFJPY,20040421,171100,83.38,83.38,83.34,83.35
CHFJPY,20040421,171200,83.36,83.36,83.33,83.33
CHFJPY,20040421,171300,83.32,83.36,83.32,83.34
CHFJPY,20040421,171400,83.35,83.38,83.35,83.38
CHFJPY,20040421,171500,83.37,83.39,83.37,83.39
CHFJPY,20040421,171600,83.38,83.43,83.38,83.40
CHFJPY,20040421,171700,83.41,83.41,83.38,83.39
CHFJPY,20040421,171800,83.38,83.38,83.37,83.38
CHFJPY,20040421,171900,83.39,83.42,83.38,83.41
CHFJPY,20040421,172000,83.42,83.42,83.39,83.40
CHFJPY,20040421,172100,83.41,83.42,83.41,83.42
CHFJPY,20040421,172200,83.41,83.41,83.40,83.40
CHFJPY,20040421,172300,83.41,83.42,83.41,83.41
CHFJPY,20040421,172400,83.42,83.46,83.42,83.45
CHFJPY,20040421,172500,83.46,83.48,83.46,83.47
CHFJPY,20040421,172600,83.46,83.46,83.45,83.46
CHFJPY,20040421,172700,83.47,83.48,83.47,83.47
CHFJPY,20040421,172800,83.48,83.48,83.47,83.48
CHFJPY,20040421,172900,83.47,83.49,83.47,83.48
CHFJPY,20040421,173000,83.47,83.47,83.45,83.46
CHFJPY,20040421,173100,83.47,83.47,83.46,83.47
CHFJPY,20040421,173200,83.48,83.49,83.48,83.49
CHFJPY,20040421,173300,83.48,83.49,83.47,83.47
CHFJPY,20040421,173400,83.48,83.50,83.48,83.48
CHFJPY,20040421,173500,83.49,83.49,83.46,83.46
CHFJPY,20040421,173600,83.47,83.47,83.44,83.45
CHFJPY,20040421,173700,83.46,83.46,83.45,83.45
CHFJPY,20040421,173800,83.44,83.44,83.42,83.42
CHFJPY,20040421,173900,83.41,83.42,83.41,83.42
CHFJPY,20040421,174000,83.43,83.43,83.40,83.41
CHFJPY,20040421,174100,83.42,83.44,83.42,83.44
CHFJPY,20040421,174200,83.43,83.44,83.43,83.44
CHFJPY,20040421,174300,83.45,83.47,83.45,83.47
CHFJPY,20040421,174400,83.48,83.50,83.48,83.50
CHFJPY,20040421,174500,83.51,83.52,83.50,83.52
CHFJPY,20040421,174600,83.51,83.51,83.50,83.50
CHFJPY,20040421,174700,83.51,83.54,83.51,83.53
CHFJPY,20040421,174800,83.54,83.55,83.54,83.54
CHFJPY,20040421,174900,83.53,83.54,83.53,83.54
CHFJPY,20040421,175000,83.53,83.53,83.50,83.50
CHFJPY,20040421,175100,83.51,83.51,83.50,83.50
CHFJPY,20040421,175200,83.51,83.51,83.50,83.50
CHFJPY,20040421,175300,83.51,83.51,83.50,83.50
CHFJPY,20040421,175400,83.49,83.50,83.49,83.50
CHFJPY,20040421,175500,83.49,83.49,83.48,83.49
CHFJPY,20040421,175600,83.48,83.48,83.48,83.48
CHFJPY,20040421,175700,83.47,83.50,83.47,83.48
CHFJPY,20040421,175800,83.49,83.49,83.49,83.49
CHFJPY,20040421,175900,83.50,83.50,83.49,83.50
CHFJPY,20040421,180000,83.51,83.51,83.48,83.49
CHFJPY,20040421,180100,83.50,83.50,83.49,83.50
CHFJPY,20040421,180200,83.49,83.50,83.49,83.50
CHFJPY,20040421,180300,83.50,83.52,83.49,83.52
CHFJPY,20040421,180400,83.53,83.53,83.52,83.53
CHFJPY,20040421,180500,83.52,83.53,83.51,83.52
CHFJPY,20040421,180600,83.51,83.51,83.49,83.50
CHFJPY,20040421,180700,83.51,83.52,83.50,83.52
CHFJPY,20040421,180800,83.53,83.53,83.51,83.52
CHFJPY,20040421,180900,83.51,83.52,83.51,83.52
CHFJPY,20040421,181000,83.53,83.53,83.53,83.53
CHFJPY,20040421,181100,83.53,83.55,83.53,83.55
CHFJPY,20040421,181200,83.56,83.56,83.56,83.56
CHFJPY,20040421,181300,83.57,83.57,83.56,83.57
CHFJPY,20040421,181400,83.56,83.57,83.56,83.56
CHFJPY,20040421,181500,83.57,83.58,83.57,83.58
CHFJPY,20040421,181600,83.57,83.58,83.57,83.58
CHFJPY,20040421,181700,83.57,83.57,83.57,83.57
CHFJPY,20040421,181800,83.58,83.58,83.56,83.56
CHFJPY,20040421,181900,83.55,83.55,83.53,83.53
CHFJPY,20040421,182000,83.52,83.53,83.52,83.53
CHFJPY,20040421,182100,83.51,83.52,83.51,83.51
CHFJPY,20040421,182200,83.51,83.53,83.51,83.53
CHFJPY,20040421,182300,83.52,83.54,83.52,83.53
CHFJPY,20040421,182400,83.54,83.54,83.53,83.54
CHFJPY,20040421,182500,83.55,83.55,83.53,83.54
CHFJPY,20040421,182600,83.55,83.55,83.54,83.54
CHFJPY,20040421,182700,83.55,83.55,83.54,83.54
CHFJPY,20040421,182800,83.54,83.55,83.53,83.55
CHFJPY,20040421,182900,83.54,83.54,83.52,83.53
CHFJPY,20040421,183000,83.52,83.53,83.51,83.52
CHFJPY,20040421,183100,83.51,83.51,83.50,83.50
CHFJPY,20040421,183200,83.49,83.49,83.49,83.49
CHFJPY,20040421,183300,83.50,83.50,83.49,83.49
CHFJPY,20040421,183400,83.48,83.48,83.47,83.47
CHFJPY,20040421,183500,83.48,83.49,83.48,83.49
CHFJPY,20040421,183600,83.48,83.49,83.47,83.48
CHFJPY,20040421,183700,83.47,83.48,83.47,83.48
CHFJPY,20040421,183800,83.48,83.49,83.48,83.48
CHFJPY,20040421,183900,83.47,83.48,83.47,83.47
CHFJPY,20040421,184000,83.48,83.48,83.47,83.47
CHFJPY,20040421,184100,83.47,83.47,83.47,83.47
CHFJPY,20040421,184200,83.46,83.47,83.45,83.47
CHFJPY,20040421,184300,83.46,83.46,83.46,83.46
CHFJPY,20040421,184400,83.46,83.47,83.46,83.47
CHFJPY,20040421,184500,83.48,83.48,83.47,83.47
CHFJPY,20040421,184600,83.48,83.48,83.47,83.47
CHFJPY,20040421,184700,83.48,83.49,83.47,83.47
CHFJPY,20040421,184800,83.46,83.47,83.46,83.46
CHFJPY,20040421,184900,83.45,83.47,83.45,83.47
CHFJPY,20040421,185000,83.46,83.47,83.45,83.46
CHFJPY,20040421,185100,83.46,83.46,83.46,83.46
CHFJPY,20040421,185200,83.46,83.47,83.46,83.47
CHFJPY,20040421,185300,83.47,83.47,83.47,83.47
CHFJPY,20040421,185400,83.47,83.47,83.47,83.47
CHFJPY,20040421,185500,83.47,83.47,83.47,83.47
CHFJPY,20040421,185700,83.47,83.47,83.46,83.47
CHFJPY,20040421,185800,83.48,83.48,83.47,83.48
CHFJPY,20040421,185900,83.47,83.47,83.47,83.47
CHFJPY,20040421,190000,83.47,83.47,83.47,83.47
CHFJPY,20040421,190100,83.47,83.47,83.46,83.46
CHFJPY,20040421,190200,83.45,83.45,83.42,83.42
CHFJPY,20040421,190300,83.41,83.42,83.41,83.42
CHFJPY,20040421,190400,83.41,83.41,83.40,83.41
CHFJPY,20040421,190500,83.40,83.41,83.40,83.40
CHFJPY,20040421,190600,83.41,83.41,83.40,83.41
CHFJPY,20040421,190700,83.40,83.40,83.39,83.39
CHFJPY,20040421,190800,83.38,83.39,83.38,83.39
CHFJPY,20040421,190900,83.40,83.41,83.40,83.41
CHFJPY,20040421,191000,83.40,83.40,83.36,83.36
CHFJPY,20040421,191100,83.35,83.38,83.35,83.36
CHFJPY,20040421,191200,83.37,83.37,83.36,83.36
CHFJPY,20040421,191300,83.37,83.37,83.36,83.36
CHFJPY,20040421,191400,83.37,83.39,83.37,83.37
CHFJPY,20040421,191500,83.38,83.39,83.38,83.39
CHFJPY,20040421,191600,83.40,83.41,83.40,83.41
CHFJPY,20040421,191700,83.40,83.40,83.39,83.40
CHFJPY,20040421,191800,83.41,83.41,83.40,83.40
CHFJPY,20040421,191900,83.41,83.41,83.39,83.39
CHFJPY,20040421,192000,83.40,83.40,83.39,83.39
CHFJPY,20040421,192100,83.38,83.38,83.37,83.38
CHFJPY,20040421,192200,83.37,83.38,83.37,83.37
CHFJPY,20040421,192300,83.36,83.36,83.34,83.34
CHFJPY,20040421,192500,83.34,83.35,83.34,83.34
CHFJPY,20040421,192600,83.33,83.35,83.33,83.34
CHFJPY,20040421,192700,83.35,83.36,83.34,83.35
CHFJPY,20040421,192800,83.36,83.36,83.36,83.36
CHFJPY,20040421,192900,83.36,83.36,83.36,83.36
CHFJPY,20040421,193000,83.35,83.37,83.35,83.37
CHFJPY,20040421,193100,83.38,83.40,83.38,83.40
CHFJPY,20040421,193200,83.41,83.42,83.39,83.39
CHFJPY,20040421,193300,83.38,83.40,83.38,83.40
CHFJPY,20040421,193400,83.41,83.41,83.39,83.39
CHFJPY,20040421,193500,83.38,83.39,83.38,83.39
CHFJPY,20040421,193600,83.39,83.39,83.39,83.39
CHFJPY,20040421,193700,83.38,83.38,83.38,83.38
CHFJPY,20040421,193800,83.37,83.38,83.37,83.38
CHFJPY,20040421,193900,83.38,83.38,83.36,83.36
CHFJPY,20040421,194000,83.37,83.37,83.37,83.37
CHFJPY,20040421,194100,83.37,83.38,83.36,83.37
CHFJPY,20040421,194300,83.37,83.39,83.37,83.37
CHFJPY,20040421,194400,83.38,83.38,83.38,83.38
CHFJPY,20040421,194500,83.39,83.40,83.39,83.39
CHFJPY,20040421,194600,83.40,83.40,83.39,83.39
CHFJPY,20040421,194700,83.40,83.41,83.39,83.39
CHFJPY,20040421,194800,83.41,83.41,83.40,83.40
CHFJPY,20040421,194900,83.41,83.41,83.40,83.40
CHFJPY,20040421,195000,83.40,83.40,83.40,83.40
CHFJPY,20040421,195100,83.40,83.41,83.40,83.41
CHFJPY,20040421,195200,83.40,83.40,83.40,83.40
CHFJPY,20040421,195300,83.40,83.40,83.40,83.40
CHFJPY,20040421,195400,83.41,83.42,83.41,83.42
CHFJPY,20040421,195500,83.42,83.42,83.41,83.41
CHFJPY,20040421,195600,83.42,83.42,83.39,83.40
CHFJPY,20040421,195700,83.40,83.40,83.39,83.39
CHFJPY,20040421,195800,83.38,83.39,83.38,83.39
CHFJPY,20040421,195900,83.38,83.39,83.38,83.39
CHFJPY,20040421,200000,83.39,83.39,83.39,83.39
CHFJPY,20040421,200100,83.38,83.41,83.38,83.41
CHFJPY,20040421,200200,83.40,83.41,83.39,83.39
CHFJPY,20040421,200300,83.38,83.40,83.38,83.39
CHFJPY,20040421,200400,83.38,83.38,83.38,83.38
CHFJPY,20040421,200500,83.38,83.38,83.31,83.31
CHFJPY,20040421,200600,83.30,83.30,83.28,83.28
CHFJPY,20040421,200700,83.27,83.28,83.26,83.27
CHFJPY,20040421,200800,83.28,83.29,83.28,83.29
CHFJPY,20040421,200900,83.30,83.31,83.30,83.30
CHFJPY,20040421,201000,83.29,83.30,83.27,83.30
CHFJPY,20040421,201100,83.29,83.30,83.29,83.30
CHFJPY,20040421,201200,83.31,83.33,83.31,83.32
CHFJPY,20040421,201300,83.31,83.32,83.30,83.31
CHFJPY,20040421,201400,83.32,83.34,83.32,83.34
CHFJPY,20040421,201500,83.33,83.33,83.31,83.31
CHFJPY,20040421,201600,83.32,83.33,83.31,83.33
CHFJPY,20040421,201700,83.32,83.32,83.31,83.31
CHFJPY,20040421,201800,83.32,83.33,83.31,83.32
CHFJPY,20040421,201900,83.33,83.34,83.32,83.34
CHFJPY,20040421,202000,83.34,83.34,83.34,83.34
CHFJPY,20040421,202100,83.33,83.33,83.33,83.33
CHFJPY,20040421,202200,83.34,83.36,83.33,83.35
CHFJPY,20040421,202300,83.34,83.35,83.33,83.35
CHFJPY,20040421,202400,83.36,83.36,83.34,83.34
CHFJPY,20040421,202500,83.35,83.35,83.34,83.34
CHFJPY,20040421,202600,83.35,83.35,83.35,83.35
CHFJPY,20040421,202700,83.34,83.35,83.34,83.35
CHFJPY,20040421,202800,83.35,83.37,83.35,83.37
CHFJPY,20040421,202900,83.36,83.37,83.35,83.35
CHFJPY,20040421,203000,83.34,83.36,83.34,83.36
CHFJPY,20040421,203100,83.35,83.35,83.34,83.35
CHFJPY,20040421,203200,83.36,83.36,83.34,83.36
CHFJPY,20040421,203300,83.35,83.36,83.35,83.36
CHFJPY,20040421,203400,83.35,83.36,83.35,83.35
CHFJPY,20040421,203500,83.34,83.34,83.34,83.34
CHFJPY,20040421,203600,83.33,83.34,83.33,83.34
CHFJPY,20040421,203700,83.35,83.36,83.34,83.34
CHFJPY,20040421,203800,83.33,83.33,83.33,83.33
CHFJPY,20040421,203900,83.33,83.33,83.30,83.30
CHFJPY,20040421,204000,83.31,83.31,83.30,83.30
CHFJPY,20040421,204100,83.29,83.29,83.27,83.27
CHFJPY,20040421,204200,83.26,83.27,83.26,83.26
CHFJPY,20040421,204300,83.27,83.28,83.27,83.28
CHFJPY,20040421,204400,83.28,83.28,83.28,83.28
CHFJPY,20040421,204500,83.27,83.28,83.27,83.28
CHFJPY,20040421,204600,83.29,83.29,83.28,83.28
CHFJPY,20040421,204700,83.27,83.28,83.26,83.28
CHFJPY,20040421,204800,83.29,83.29,83.27,83.28
CHFJPY,20040421,204900,83.27,83.27,83.25,83.25
CHFJPY,20040421,205000,83.26,83.26,83.25,83.25
CHFJPY,20040421,205100,83.24,83.25,83.23,83.25
CHFJPY,20040421,205200,83.24,83.24,83.22,83.23
CHFJPY,20040421,205300,83.24,83.24,83.23,83.23
CHFJPY,20040421,205400,83.23,83.24,83.22,83.24
CHFJPY,20040421,205500,83.25,83.27,83.25,83.27
CHFJPY,20040421,205600,83.28,83.30,83.28,83.30
CHFJPY,20040421,205700,83.29,83.30,83.29,83.30
CHFJPY,20040421,205800,83.31,83.31,83.28,83.28
CHFJPY,20040421,205900,83.27,83.29,83.27,83.29
CHFJPY,20040421,210000,83.28,83.30,83.28,83.28
CHFJPY,20040421,210100,83.29,83.29,83.28,83.28
CHFJPY,20040421,210200,83.27,83.27,83.25,83.26
CHFJPY,20040421,210300,83.27,83.28,83.27,83.27
CHFJPY,20040421,210400,83.28,83.30,83.28,83.30
CHFJPY,20040421,210500,83.30,83.30,83.30,83.30
CHFJPY,20040421,210600,83.30,83.30,83.29,83.30
CHFJPY,20040421,210700,83.31,83.32,83.31,83.31
CHFJPY,20040421,210800,83.32,83.33,83.31,83.33
CHFJPY,20040421,210900,83.32,83.33,83.31,83.31
CHFJPY,20040421,211000,83.31,83.31,83.31,83.31
CHFJPY,20040421,211100,83.32,83.34,83.32,83.33
CHFJPY,20040421,211200,83.33,83.33,83.32,83.32
CHFJPY,20040421,211300,83.32,83.32,83.32,83.32
CHFJPY,20040421,211400,83.31,83.32,83.30,83.30
CHFJPY,20040421,211500,83.31,83.31,83.30,83.30
CHFJPY,20040421,211600,83.31,83.31,83.30,83.30
CHFJPY,20040421,211700,83.31,83.31,83.29,83.29
CHFJPY,20040421,211800,83.29,83.29,83.29,83.29
CHFJPY,20040421,211900,83.29,83.29,83.29,83.29
CHFJPY,20040421,212000,83.30,83.30,83.29,83.30
CHFJPY,20040421,212100,83.29,83.30,83.28,83.30
CHFJPY,20040421,212200,83.31,83.31,83.30,83.31
CHFJPY,20040421,212300,83.31,83.31,83.31,83.31
CHFJPY,20040421,212400,83.30,83.31,83.30,83.31
CHFJPY,20040421,212500,83.32,83.32,83.32,83.32
CHFJPY,20040421,212600,83.32,83.33,83.32,83.33
CHFJPY,20040421,212700,83.34,83.34,83.32,83.33
CHFJPY,20040421,212800,83.32,83.33,83.32,83.32
CHFJPY,20040421,212900,83.32,83.32,83.32,83.32
CHFJPY,20040421,213000,83.32,83.32,83.32,83.32
CHFJPY,20040421,213100,83.32,83.32,83.32,83.32
CHFJPY,20040421,213200,83.32,83.32,83.31,83.31
CHFJPY,20040421,213300,83.32,83.33,83.32,83.33
CHFJPY,20040421,213400,83.32,83.33,83.32,83.32
CHFJPY,20040421,213500,83.33,83.33,83.31,83.31
CHFJPY,20040421,213600,83.30,83.30,83.26,83.26
CHFJPY,20040421,213700,83.25,83.25,83.25,83.25
CHFJPY,20040421,213800,83.26,83.26,83.24,83.25
CHFJPY,20040421,213900,83.25,83.25,83.25,83.25
CHFJPY,20040421,214000,83.26,83.26,83.24,83.24
CHFJPY,20040421,214100,83.25,83.25,83.25,83.25
CHFJPY,20040421,214200,83.26,83.26,83.24,83.24
CHFJPY,20040421,214300,83.23,83.24,83.23,83.24
CHFJPY,20040421,214400,83.23,83.23,83.22,83.22
CHFJPY,20040421,214500,83.23,83.23,83.22,83.22
CHFJPY,20040421,214600,83.22,83.22,83.21,83.22
CHFJPY,20040421,214700,83.22,83.22,83.22,83.22
CHFJPY,20040421,214800,83.23,83.23,83.22,83.23
CHFJPY,20040421,214900,83.24,83.24,83.22,83.22
CHFJPY,20040421,215000,83.22,83.22,83.22,83.22
CHFJPY,20040421,215100,83.23,83.25,83.23,83.25
CHFJPY,20040421,215200,83.24,83.25,83.24,83.24
CHFJPY,20040421,215300,83.25,83.25,83.24,83.24
CHFJPY,20040421,215400,83.24,83.24,83.24,83.24
CHFJPY,20040421,215500,83.24,83.24,83.24,83.24
CHFJPY,20040421,215600,83.24,83.24,83.23,83.23
CHFJPY,20040421,215700,83.24,83.25,83.24,83.25
CHFJPY,20040421,215800,83.25,83.25,83.22,83.23
CHFJPY,20040421,215900,83.22,83.22,83.21,83.22
CHFJPY,20040421,220000,83.22,83.22,83.22,83.22
CHFJPY,20040421,220100,83.22,83.22,83.22,83.22
CHFJPY,20040421,220200,83.22,83.22,83.22,83.22
CHFJPY,20040421,220300,83.23,83.23,83.23,83.23
CHFJPY,20040421,220400,83.23,83.23,83.23,83.23
CHFJPY,20040421,220500,83.23,83.23,83.23,83.23
CHFJPY,20040421,220600,83.24,83.24,83.24,83.24
CHFJPY,20040421,220700,83.24,83.24,83.24,83.24
CHFJPY,20040421,220800,83.24,83.24,83.24,83.24
CHFJPY,20040421,220900,83.24,83.25,83.24,83.24
CHFJPY,20040421,221000,83.23,83.24,83.23,83.24
CHFJPY,20040421,221100,83.23,83.23,83.22,83.23
CHFJPY,20040421,221200,83.24,83.24,83.24,83.24
CHFJPY,20040421,221300,83.24,83.24,83.24,83.24
CHFJPY,20040421,221400,83.24,83.24,83.24,83.24
CHFJPY,20040421,221500,83.25,83.25,83.25,83.25
CHFJPY,20040421,221600,83.26,83.26,83.26,83.26
CHFJPY,20040421,221700,83.26,83.28,83.26,83.28
CHFJPY,20040421,221800,83.28,83.28,83.28,83.28
CHFJPY,20040421,221900,83.29,83.29,83.29,83.29
CHFJPY,20040421,222000,83.28,83.30,83.28,83.30
CHFJPY,20040421,222100,83.30,83.30,83.30,83.30
CHFJPY,20040421,222200,83.29,83.29,83.28,83.29
CHFJPY,20040421,222300,83.29,83.29,83.29,83.29
CHFJPY,20040421,222400,83.28,83.29,83.28,83.29
CHFJPY,20040421,222500,83.29,83.29,83.28,83.28
CHFJPY,20040421,222600,83.28,83.28,83.28,83.28
CHFJPY,20040421,222700,83.29,83.30,83.29,83.29
CHFJPY,20040421,222800,83.30,83.31,83.30,83.31
CHFJPY,20040421,222900,83.31,83.31,83.30,83.30
CHFJPY,20040421,223000,83.30,83.30,83.30,83.30
CHFJPY,20040421,223100,83.30,83.30,83.30,83.30
CHFJPY,20040421,223200,83.30,83.30,83.30,83.30
CHFJPY,20040421,223300,83.31,83.31,83.31,83.31
CHFJPY,20040421,223400,83.31,83.31,83.30,83.31
CHFJPY,20040421,223500,83.30,83.30,83.28,83.28
CHFJPY,20040421,223600,83.29,83.30,83.29,83.30
CHFJPY,20040421,223700,83.30,83.30,83.28,83.28
CHFJPY,20040421,223800,83.29,83.29,83.28,83.28
CHFJPY,20040421,223900,83.28,83.28,83.26,83.26
CHFJPY,20040421,224000,83.27,83.28,83.27,83.27
CHFJPY,20040421,224100,83.28,83.28,83.27,83.28
CHFJPY,20040421,224200,83.28,83.28,83.28,83.28
CHFJPY,20040421,224300,83.29,83.30,83.29,83.30
CHFJPY,20040421,224400,83.30,83.30,83.30,83.30
CHFJPY,20040421,224500,83.30,83.30,83.30,83.30
CHFJPY,20040421,224600,83.31,83.32,83.31,83.32
CHFJPY,20040421,224700,83.31,83.31,83.29,83.29
CHFJPY,20040421,224800,83.30,83.33,83.30,83.33
CHFJPY,20040421,224900,83.32,83.33,83.32,83.32
CHFJPY,20040421,225000,83.31,83.31,83.31,83.31
CHFJPY,20040421,225100,83.31,83.31,83.31,83.31
CHFJPY,20040421,225200,83.30,83.32,83.30,83.30
CHFJPY,20040421,225300,83.31,83.32,83.31,83.31
CHFJPY,20040421,225400,83.32,83.32,83.32,83.32
CHFJPY,20040421,225500,83.32,83.32,83.31,83.31
CHFJPY,20040421,225600,83.30,83.30,83.30,83.30
CHFJPY,20040421,225700,83.29,83.30,83.29,83.29
CHFJPY,20040421,225800,83.28,83.29,83.28,83.28
CHFJPY,20040421,225900,83.27,83.28,83.26,83.28
CHFJPY,20040421,230000,83.28,83.28,83.26,83.26
CHFJPY,20040421,230100,83.25,83.26,83.25,83.25
CHFJPY,20040421,230200,83.25,83.25,83.25,83.25
CHFJPY,20040421,230300,83.26,83.28,83.25,83.28
CHFJPY,20040421,230400,83.27,83.27,83.26,83.26
CHFJPY,20040421,230500,83.26,83.27,83.26,83.27
CHFJPY,20040421,230600,83.28,83.28,83.28,83.28
CHFJPY,20040421,230700,83.29,83.29,83.26,83.26
CHFJPY,20040421,230800,83.25,83.25,83.22,83.22
CHFJPY,20040421,230900,83.23,83.25,83.23,83.25
CHFJPY,20040421,231000,83.26,83.27,83.26,83.26
CHFJPY,20040421,231100,83.27,83.27,83.26,83.26
CHFJPY,20040421,231200,83.27,83.28,83.27,83.28
CHFJPY,20040421,231300,83.27,83.28,83.27,83.28
CHFJPY,20040421,231400,83.29,83.30,83.27,83.28
CHFJPY,20040421,231500,83.27,83.29,83.27,83.28
CHFJPY,20040421,231600,83.29,83.30,83.29,83.29
CHFJPY,20040421,231700,83.28,83.28,83.27,83.27
CHFJPY,20040421,231800,83.28,83.28,83.26,83.28
CHFJPY,20040421,231900,83.27,83.31,83.27,83.31
CHFJPY,20040421,232000,83.30,83.30,83.28,83.28
CHFJPY,20040421,232100,83.27,83.27,83.26,83.26
CHFJPY,20040421,232200,83.27,83.27,83.26,83.26
CHFJPY,20040421,232300,83.27,83.28,83.27,83.28
CHFJPY,20040421,232400,83.29,83.29,83.29,83.29
CHFJPY,20040421,232500,83.28,83.28,83.27,83.27
CHFJPY,20040421,232600,83.28,83.28,83.28,83.28
CHFJPY,20040421,232700,83.28,83.28,83.28,83.28
CHFJPY,20040421,232800,83.28,83.28,83.27,83.27
CHFJPY,20040421,232900,83.27,83.27,83.27,83.27
CHFJPY,20040421,233000,83.28,83.28,83.28,83.28
CHFJPY,20040421,233100,83.28,83.28,83.28,83.28
CHFJPY,20040421,233200,83.28,83.28,83.27,83.27
CHFJPY,20040421,233300,83.27,83.28,83.27,83.28
CHFJPY,20040421,233400,83.28,83.29,83.28,83.29
CHFJPY,20040421,233500,83.28,83.28,83.28,83.28
CHFJPY,20040421,233600,83.28,83.28,83.28,83.28
CHFJPY,20040421,233700,83.28,83.28,83.26,83.26
CHFJPY,20040421,233800,83.26,83.26,83.26,83.26
CHFJPY,20040421,233900,83.27,83.27,83.26,83.27
CHFJPY,20040421,234000,83.27,83.27,83.27,83.27
CHFJPY,20040421,234100,83.28,83.28,83.28,83.28
CHFJPY,20040421,234200,83.27,83.28,83.27,83.28
CHFJPY,20040421,234300,83.27,83.27,83.27,83.27
CHFJPY,20040421,234400,83.27,83.28,83.27,83.28
CHFJPY,20040421,234500,83.28,83.28,83.28,83.28
CHFJPY,20040421,234600,83.28,83.28,83.28,83.28
CHFJPY,20040421,234700,83.28,83.28,83.28,83.28
CHFJPY,20040421,234800,83.28,83.28,83.28,83.28
CHFJPY,20040421,234900,83.27,83.27,83.26,83.26
CHFJPY,20040421,235000,83.25,83.25,83.25,83.25
CHFJPY,20040421,235100,83.25,83.25,83.24,83.25
CHFJPY,20040421,235200,83.25,83.25,83.25,83.25
CHFJPY,20040421,235300,83.26,83.27,83.25,83.25
CHFJPY,20040421,235400,83.26,83.26,83.26,83.26
CHFJPY,20040421,235500,83.25,83.26,83.25,83.25
CHFJPY,20040421,235600,83.24,83.24,83.24,83.24
CHFJPY,20040421,235700,83.25,83.26,83.25,83.26
CHFJPY,20040421,235800,83.27,83.28,83.26,83.28
CHFJPY,20040421,235900,83.29,83.29,83.29,83.29
CHFJPY,20040422,000000,83.28,83.28,83.28,83.28
USDCAD,20040421,000100,1.3568,1.3568,1.3568,1.3568
USDCAD,20040421,000200,1.3568,1.3569,1.3568,1.3569
USDCAD,20040421,000300,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,000400,1.3569,1.3571,1.3569,1.3571
USDCAD,20040421,000500,1.3571,1.3571,1.3571,1.3571
USDCAD,20040421,000600,1.3571,1.3571,1.3571,1.3571
USDCAD,20040421,000700,1.3570,1.3570,1.3570,1.3570
USDCAD,20040421,000800,1.3570,1.3570,1.3569,1.3569
USDCAD,20040421,000900,1.3569,1.3569,1.3568,1.3568
USDCAD,20040421,001000,1.3568,1.3569,1.3568,1.3569
USDCAD,20040421,001200,1.3569,1.3569,1.3568,1.3568
USDCAD,20040421,001300,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,001400,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,001500,1.3568,1.3569,1.3568,1.3569
USDCAD,20040421,001600,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,001700,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,001800,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,001900,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,002000,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,002100,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,002200,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,002300,1.3570,1.3571,1.3570,1.3571
USDCAD,20040421,002400,1.3571,1.3571,1.3570,1.3570
USDCAD,20040421,002500,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,002600,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,002700,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,002800,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,002900,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,003000,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,003100,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,003200,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,003300,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,003400,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,003500,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,003600,1.3569,1.3569,1.3567,1.3567
USDCAD,20040421,003700,1.3567,1.3567,1.3567,1.3567
USDCAD,20040421,003800,1.3568,1.3569,1.3568,1.3569
USDCAD,20040421,003900,1.3568,1.3569,1.3568,1.3569
USDCAD,20040421,004000,1.3568,1.3568,1.3568,1.3568
USDCAD,20040421,004100,1.3568,1.3568,1.3567,1.3567
USDCAD,20040421,004200,1.3568,1.3568,1.3568,1.3568
USDCAD,20040421,004300,1.3568,1.3569,1.3568,1.3569
USDCAD,20040421,004400,1.3569,1.3569,1.3568,1.3568
USDCAD,20040421,004500,1.3568,1.3568,1.3568,1.3568
USDCAD,20040421,004600,1.3568,1.3568,1.3568,1.3568
USDCAD,20040421,004700,1.3568,1.3569,1.3568,1.3569
USDCAD,20040421,004800,1.3568,1.3568,1.3568,1.3568
USDCAD,20040421,004900,1.3568,1.3568,1.3567,1.3567
USDCAD,20040421,005000,1.3566,1.3566,1.3565,1.3565
USDCAD,20040421,005100,1.3566,1.3566,1.3565,1.3565
USDCAD,20040421,005200,1.3565,1.3566,1.3565,1.3565
USDCAD,20040421,005300,1.3566,1.3566,1.3565,1.3565
USDCAD,20040421,005400,1.3565,1.3565,1.3565,1.3565
USDCAD,20040421,005500,1.3565,1.3565,1.3565,1.3565
USDCAD,20040421,005600,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,005700,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,005800,1.3564,1.3564,1.3563,1.3563
USDCAD,20040421,005900,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,010000,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,010100,1.3564,1.3567,1.3564,1.3566
USDCAD,20040421,010200,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,010300,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,010400,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,010500,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,010600,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,010700,1.3565,1.3566,1.3565,1.3566
USDCAD,20040421,010800,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,010900,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,011000,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,011100,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,011200,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,011300,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,011400,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,011500,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,011600,1.3566,1.3568,1.3566,1.3568
USDCAD,20040421,011700,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,011800,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,011900,1.3570,1.3572,1.3570,1.3572
USDCAD,20040421,012000,1.3572,1.3572,1.3572,1.3572
USDCAD,20040421,012100,1.3572,1.3572,1.3572,1.3572
USDCAD,20040421,012200,1.3572,1.3572,1.3572,1.3572
USDCAD,20040421,012300,1.3572,1.3572,1.3571,1.3571
USDCAD,20040421,012400,1.3572,1.3572,1.3572,1.3572
USDCAD,20040421,012500,1.3572,1.3572,1.3572,1.3572
USDCAD,20040421,012600,1.3572,1.3572,1.3572,1.3572
USDCAD,20040421,012700,1.3572,1.3572,1.3571,1.3571
USDCAD,20040421,012800,1.3571,1.3572,1.3571,1.3572
USDCAD,20040421,012900,1.3571,1.3571,1.3571,1.3571
USDCAD,20040421,013000,1.3571,1.3571,1.3571,1.3571
USDCAD,20040421,013100,1.3572,1.3572,1.3571,1.3571
USDCAD,20040421,013200,1.3571,1.3572,1.3571,1.3572
USDCAD,20040421,013300,1.3572,1.3572,1.3569,1.3569
USDCAD,20040421,013400,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,013500,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,013600,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,013700,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,013800,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,013900,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,014000,1.3568,1.3568,1.3568,1.3568
USDCAD,20040421,014100,1.3568,1.3568,1.3568,1.3568
USDCAD,20040421,014200,1.3567,1.3567,1.3567,1.3567
USDCAD,20040421,014300,1.3567,1.3567,1.3567,1.3567
USDCAD,20040421,014400,1.3567,1.3567,1.3567,1.3567
USDCAD,20040421,014500,1.3567,1.3567,1.3567,1.3567
USDCAD,20040421,014600,1.3566,1.3566,1.3565,1.3565
USDCAD,20040421,014700,1.3565,1.3565,1.3565,1.3565
USDCAD,20040421,014900,1.3565,1.3565,1.3565,1.3565
USDCAD,20040421,015100,1.3565,1.3565,1.3565,1.3565
USDCAD,20040421,015200,1.3565,1.3565,1.3565,1.3565
USDCAD,20040421,015300,1.3565,1.3565,1.3565,1.3565
USDCAD,20040421,015400,1.3565,1.3565,1.3565,1.3565
USDCAD,20040421,015500,1.3565,1.3566,1.3565,1.3566
USDCAD,20040421,015600,1.3567,1.3567,1.3566,1.3566
USDCAD,20040421,015700,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,015800,1.3566,1.3567,1.3566,1.3567
USDCAD,20040421,020000,1.3567,1.3568,1.3567,1.3567
USDCAD,20040421,020100,1.3567,1.3567,1.3567,1.3567
USDCAD,20040421,020200,1.3567,1.3567,1.3567,1.3567
USDCAD,20040421,020300,1.3567,1.3567,1.3567,1.3567
USDCAD,20040421,020400,1.3568,1.3568,1.3568,1.3568
USDCAD,20040421,020500,1.3568,1.3568,1.3568,1.3568
USDCAD,20040421,020600,1.3568,1.3568,1.3568,1.3568
USDCAD,20040421,020700,1.3568,1.3568,1.3567,1.3567
USDCAD,20040421,020800,1.3566,1.3567,1.3564,1.3564
USDCAD,20040421,020900,1.3565,1.3565,1.3562,1.3562
USDCAD,20040421,021000,1.3563,1.3563,1.3563,1.3563
USDCAD,20040421,021100,1.3564,1.3564,1.3563,1.3563
USDCAD,20040421,021200,1.3563,1.3563,1.3563,1.3563
USDCAD,20040421,021300,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,021400,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,021500,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,021600,1.3564,1.3566,1.3564,1.3566
USDCAD,20040421,021800,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,021900,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,022000,1.3565,1.3565,1.3565,1.3565
USDCAD,20040421,022100,1.3565,1.3565,1.3564,1.3564
USDCAD,20040421,022200,1.3565,1.3567,1.3565,1.3567
USDCAD,20040421,022300,1.3567,1.3567,1.3567,1.3567
USDCAD,20040421,022400,1.3568,1.3568,1.3567,1.3567
USDCAD,20040421,022500,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,022600,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,022700,1.3566,1.3566,1.3565,1.3565
USDCAD,20040421,022800,1.3564,1.3566,1.3564,1.3564
USDCAD,20040421,022900,1.3563,1.3563,1.3563,1.3563
USDCAD,20040421,023000,1.3563,1.3563,1.3563,1.3563
USDCAD,20040421,023100,1.3563,1.3564,1.3563,1.3564
USDCAD,20040421,023200,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,023300,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,023400,1.3563,1.3564,1.3563,1.3564
USDCAD,20040421,023500,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,023600,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,023700,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,023800,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,023900,1.3564,1.3564,1.3563,1.3563
USDCAD,20040421,024000,1.3563,1.3564,1.3563,1.3564
USDCAD,20040421,024100,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,024200,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,024300,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,024400,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,024500,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,024600,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,024700,1.3563,1.3563,1.3563,1.3563
USDCAD,20040421,024800,1.3563,1.3563,1.3563,1.3563
USDCAD,20040421,024900,1.3563,1.3563,1.3563,1.3563
USDCAD,20040421,025000,1.3563,1.3563,1.3563,1.3563
USDCAD,20040421,025100,1.3563,1.3563,1.3563,1.3563
USDCAD,20040421,025200,1.3563,1.3564,1.3563,1.3564
USDCAD,20040421,025300,1.3564,1.3564,1.3560,1.3560
USDCAD,20040421,025400,1.3559,1.3560,1.3559,1.3559
USDCAD,20040421,025500,1.3558,1.3560,1.3558,1.3560
USDCAD,20040421,025600,1.3560,1.3560,1.3560,1.3560
USDCAD,20040421,025700,1.3561,1.3561,1.3557,1.3558
USDCAD,20040421,025800,1.3558,1.3558,1.3557,1.3557
USDCAD,20040421,025900,1.3557,1.3557,1.3557,1.3557
USDCAD,20040421,030000,1.3557,1.3557,1.3557,1.3557
USDCAD,20040421,030100,1.3558,1.3558,1.3558,1.3558
USDCAD,20040421,030200,1.3558,1.3558,1.3558,1.3558
USDCAD,20040421,030300,1.3557,1.3557,1.3557,1.3557
USDCAD,20040421,030400,1.3557,1.3558,1.3557,1.3558
USDCAD,20040421,030500,1.3558,1.3559,1.3558,1.3559
USDCAD,20040421,030600,1.3559,1.3560,1.3559,1.3560
USDCAD,20040421,030700,1.3560,1.3560,1.3560,1.3560
USDCAD,20040421,030800,1.3561,1.3561,1.3561,1.3561
USDCAD,20040421,030900,1.3561,1.3561,1.3560,1.3560
USDCAD,20040421,031000,1.3560,1.3560,1.3560,1.3560
USDCAD,20040421,031100,1.3560,1.3561,1.3560,1.3560
USDCAD,20040421,031200,1.3560,1.3560,1.3560,1.3560
USDCAD,20040421,031400,1.3560,1.3560,1.3558,1.3558
USDCAD,20040421,031500,1.3557,1.3560,1.3557,1.3560
USDCAD,20040421,031600,1.3561,1.3561,1.3561,1.3561
USDCAD,20040421,031700,1.3562,1.3562,1.3561,1.3561
USDCAD,20040421,031800,1.3561,1.3561,1.3561,1.3561
USDCAD,20040421,031900,1.3561,1.3561,1.3561,1.3561
USDCAD,20040421,032000,1.3561,1.3561,1.3561,1.3561
USDCAD,20040421,032100,1.3562,1.3562,1.3562,1.3562
USDCAD,20040421,032200,1.3562,1.3562,1.3562,1.3562
USDCAD,20040421,032300,1.3562,1.3562,1.3562,1.3562
USDCAD,20040421,032400,1.3562,1.3562,1.3562,1.3562
USDCAD,20040421,032500,1.3562,1.3562,1.3562,1.3562
USDCAD,20040421,032600,1.3562,1.3562,1.3561,1.3561
USDCAD,20040421,032700,1.3561,1.3561,1.3561,1.3561
USDCAD,20040421,032800,1.3561,1.3561,1.3561,1.3561
USDCAD,20040421,032900,1.3561,1.3561,1.3561,1.3561
USDCAD,20040421,033000,1.3561,1.3561,1.3561,1.3561
USDCAD,20040421,033100,1.3561,1.3561,1.3561,1.3561
USDCAD,20040421,033200,1.3561,1.3561,1.3561,1.3561
USDCAD,20040421,033300,1.3561,1.3561,1.3561,1.3561
USDCAD,20040421,033400,1.3561,1.3561,1.3561,1.3561
USDCAD,20040421,033500,1.3561,1.3561,1.3561,1.3561
USDCAD,20040421,033600,1.3561,1.3561,1.3561,1.3561
USDCAD,20040421,033700,1.3561,1.3561,1.3561,1.3561
USDCAD,20040421,033800,1.3561,1.3561,1.3561,1.3561
USDCAD,20040421,033900,1.3561,1.3561,1.3561,1.3561
USDCAD,20040421,034000,1.3561,1.3561,1.3561,1.3561
USDCAD,20040421,034100,1.3562,1.3562,1.3562,1.3562
USDCAD,20040421,034200,1.3562,1.3562,1.3562,1.3562
USDCAD,20040421,034300,1.3562,1.3563,1.3562,1.3563
USDCAD,20040421,034400,1.3563,1.3563,1.3563,1.3563
USDCAD,20040421,034500,1.3562,1.3562,1.3562,1.3562
USDCAD,20040421,034600,1.3562,1.3562,1.3562,1.3562
USDCAD,20040421,034700,1.3562,1.3562,1.3562,1.3562
USDCAD,20040421,034800,1.3562,1.3562,1.3562,1.3562
USDCAD,20040421,034900,1.3562,1.3562,1.3562,1.3562
USDCAD,20040421,035000,1.3562,1.3564,1.3561,1.3564
USDCAD,20040421,035100,1.3563,1.3565,1.3563,1.3565
USDCAD,20040421,035200,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,035300,1.3566,1.3566,1.3565,1.3565
USDCAD,20040421,035400,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,035500,1.3566,1.3566,1.3565,1.3565
USDCAD,20040421,035600,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,035700,1.3564,1.3564,1.3562,1.3562
USDCAD,20040421,035800,1.3561,1.3561,1.3561,1.3561
USDCAD,20040421,035900,1.3561,1.3561,1.3561,1.3561
USDCAD,20040421,040000,1.3561,1.3561,1.3561,1.3561
USDCAD,20040421,040100,1.3561,1.3561,1.3561,1.3561
USDCAD,20040421,040200,1.3562,1.3565,1.3562,1.3565
USDCAD,20040421,040300,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,040400,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,040500,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,040600,1.3566,1.3568,1.3566,1.3568
USDCAD,20040421,040700,1.3568,1.3568,1.3568,1.3568
USDCAD,20040421,040800,1.3568,1.3569,1.3568,1.3569
USDCAD,20040421,040900,1.3570,1.3571,1.3569,1.3570
USDCAD,20040421,041000,1.3569,1.3569,1.3568,1.3568
USDCAD,20040421,041100,1.3568,1.3568,1.3568,1.3568
USDCAD,20040421,041200,1.3568,1.3569,1.3568,1.3569
USDCAD,20040421,041300,1.3570,1.3570,1.3570,1.3570
USDCAD,20040421,041400,1.3571,1.3571,1.3571,1.3571
USDCAD,20040421,041500,1.3571,1.3571,1.3570,1.3570
USDCAD,20040421,041600,1.3570,1.3570,1.3570,1.3570
USDCAD,20040421,041700,1.3570,1.3570,1.3570,1.3570
USDCAD,20040421,041800,1.3570,1.3570,1.3570,1.3570
USDCAD,20040421,041900,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,042000,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,042100,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,042200,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,042300,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,042400,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,042500,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,042600,1.3569,1.3571,1.3569,1.3571
USDCAD,20040421,042700,1.3571,1.3571,1.3571,1.3571
USDCAD,20040421,042800,1.3570,1.3571,1.3570,1.3571
USDCAD,20040421,042900,1.3572,1.3573,1.3572,1.3572
USDCAD,20040421,043000,1.3573,1.3573,1.3572,1.3573
USDCAD,20040421,043100,1.3573,1.3573,1.3572,1.3572
USDCAD,20040421,043200,1.3572,1.3572,1.3572,1.3572
USDCAD,20040421,043300,1.3573,1.3573,1.3573,1.3573
USDCAD,20040421,043400,1.3573,1.3575,1.3573,1.3574
USDCAD,20040421,043500,1.3575,1.3575,1.3575,1.3575
USDCAD,20040421,043600,1.3575,1.3575,1.3575,1.3575
USDCAD,20040421,043700,1.3575,1.3575,1.3575,1.3575
USDCAD,20040421,043800,1.3575,1.3577,1.3575,1.3577
USDCAD,20040421,043900,1.3578,1.3578,1.3577,1.3577
USDCAD,20040421,044000,1.3576,1.3577,1.3576,1.3577
USDCAD,20040421,044100,1.3577,1.3577,1.3577,1.3577
USDCAD,20040421,044200,1.3576,1.3576,1.3574,1.3574
USDCAD,20040421,044300,1.3573,1.3573,1.3573,1.3573
USDCAD,20040421,044400,1.3573,1.3573,1.3572,1.3572
USDCAD,20040421,044500,1.3571,1.3571,1.3571,1.3571
USDCAD,20040421,044600,1.3571,1.3571,1.3571,1.3571
USDCAD,20040421,044700,1.3571,1.3573,1.3571,1.3573
USDCAD,20040421,044800,1.3573,1.3573,1.3573,1.3573
USDCAD,20040421,044900,1.3572,1.3572,1.3572,1.3572
USDCAD,20040421,045000,1.3572,1.3572,1.3572,1.3572
USDCAD,20040421,045100,1.3572,1.3572,1.3572,1.3572
USDCAD,20040421,045200,1.3572,1.3572,1.3572,1.3572
USDCAD,20040421,045300,1.3572,1.3572,1.3572,1.3572
USDCAD,20040421,045400,1.3572,1.3572,1.3572,1.3572
USDCAD,20040421,045500,1.3572,1.3573,1.3572,1.3573
USDCAD,20040421,045600,1.3573,1.3573,1.3572,1.3572
USDCAD,20040421,045700,1.3570,1.3570,1.3570,1.3570
USDCAD,20040421,045800,1.3569,1.3569,1.3568,1.3568
USDCAD,20040421,045900,1.3568,1.3568,1.3565,1.3565
USDCAD,20040421,050000,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,050100,1.3564,1.3564,1.3563,1.3563
USDCAD,20040421,050200,1.3562,1.3562,1.3562,1.3562
USDCAD,20040421,050300,1.3563,1.3563,1.3563,1.3563
USDCAD,20040421,050400,1.3564,1.3565,1.3564,1.3565
USDCAD,20040421,050500,1.3565,1.3566,1.3565,1.3566
USDCAD,20040421,050600,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,050700,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,050800,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,050900,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,051000,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,051100,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,051200,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,051300,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,051400,1.3564,1.3564,1.3563,1.3563
USDCAD,20040421,051500,1.3562,1.3562,1.3561,1.3561
USDCAD,20040421,051600,1.3562,1.3562,1.3562,1.3562
USDCAD,20040421,051700,1.3562,1.3563,1.3562,1.3563
USDCAD,20040421,051800,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,051900,1.3564,1.3564,1.3563,1.3563
USDCAD,20040421,052000,1.3563,1.3563,1.3563,1.3563
USDCAD,20040421,052100,1.3562,1.3563,1.3562,1.3563
USDCAD,20040421,052200,1.3563,1.3563,1.3563,1.3563
USDCAD,20040421,052300,1.3563,1.3563,1.3563,1.3563
USDCAD,20040421,052400,1.3563,1.3563,1.3563,1.3563
USDCAD,20040421,052500,1.3563,1.3563,1.3563,1.3563
USDCAD,20040421,052600,1.3563,1.3563,1.3563,1.3563
USDCAD,20040421,052700,1.3563,1.3563,1.3563,1.3563
USDCAD,20040421,052800,1.3563,1.3563,1.3563,1.3563
USDCAD,20040421,052900,1.3563,1.3563,1.3563,1.3563
USDCAD,20040421,053000,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,053100,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,053200,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,053300,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,053400,1.3564,1.3566,1.3564,1.3566
USDCAD,20040421,053500,1.3566,1.3567,1.3566,1.3567
USDCAD,20040421,053600,1.3568,1.3569,1.3568,1.3569
USDCAD,20040421,053700,1.3569,1.3569,1.3568,1.3569
USDCAD,20040421,053800,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,053900,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,054000,1.3569,1.3569,1.3568,1.3568
USDCAD,20040421,054100,1.3568,1.3568,1.3568,1.3568
USDCAD,20040421,054200,1.3568,1.3568,1.3568,1.3568
USDCAD,20040421,054300,1.3569,1.3569,1.3568,1.3568
USDCAD,20040421,054400,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,054500,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,054600,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,054700,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,054800,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,054900,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,055000,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,055100,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,055200,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,055300,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,055400,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,055500,1.3569,1.3571,1.3569,1.3571
USDCAD,20040421,055600,1.3570,1.3570,1.3569,1.3569
USDCAD,20040421,055700,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,055900,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,060000,1.3569,1.3571,1.3569,1.3571
USDCAD,20040421,060100,1.3571,1.3571,1.3571,1.3571
USDCAD,20040421,060200,1.3571,1.3571,1.3571,1.3571
USDCAD,20040421,060300,1.3571,1.3571,1.3571,1.3571
USDCAD,20040421,060400,1.3571,1.3571,1.3571,1.3571
USDCAD,20040421,060600,1.3571,1.3572,1.3571,1.3572
USDCAD,20040421,060700,1.3572,1.3572,1.3572,1.3572
USDCAD,20040421,060800,1.3571,1.3571,1.3571,1.3571
USDCAD,20040421,060900,1.3571,1.3571,1.3571,1.3571
USDCAD,20040421,061000,1.3571,1.3571,1.3571,1.3571
USDCAD,20040421,061100,1.3571,1.3571,1.3571,1.3571
USDCAD,20040421,061200,1.3572,1.3572,1.3571,1.3572
USDCAD,20040421,061300,1.3572,1.3572,1.3571,1.3571
USDCAD,20040421,061400,1.3571,1.3571,1.3571,1.3571
USDCAD,20040421,061500,1.3571,1.3571,1.3571,1.3571
USDCAD,20040421,061600,1.3571,1.3571,1.3570,1.3570
USDCAD,20040421,061700,1.3569,1.3569,1.3567,1.3567
USDCAD,20040421,061800,1.3566,1.3566,1.3565,1.3565
USDCAD,20040421,061900,1.3565,1.3565,1.3564,1.3565
USDCAD,20040421,062000,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,062100,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,062200,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,062300,1.3565,1.3565,1.3562,1.3563
USDCAD,20040421,062400,1.3562,1.3562,1.3562,1.3562
USDCAD,20040421,062500,1.3562,1.3562,1.3562,1.3562
USDCAD,20040421,062600,1.3562,1.3562,1.3561,1.3561
USDCAD,20040421,062700,1.3561,1.3561,1.3561,1.3561
USDCAD,20040421,062800,1.3561,1.3561,1.3561,1.3561
USDCAD,20040421,062900,1.3561,1.3561,1.3561,1.3561
USDCAD,20040421,063000,1.3561,1.3561,1.3561,1.3561
USDCAD,20040421,063100,1.3561,1.3561,1.3560,1.3560
USDCAD,20040421,063300,1.3560,1.3560,1.3560,1.3560
USDCAD,20040421,063500,1.3560,1.3560,1.3560,1.3560
USDCAD,20040421,063600,1.3560,1.3560,1.3560,1.3560
USDCAD,20040421,063700,1.3560,1.3560,1.3560,1.3560
USDCAD,20040421,063800,1.3560,1.3560,1.3560,1.3560
USDCAD,20040421,063900,1.3560,1.3560,1.3560,1.3560
USDCAD,20040421,064000,1.3560,1.3560,1.3560,1.3560
USDCAD,20040421,064100,1.3560,1.3563,1.3560,1.3563
USDCAD,20040421,064300,1.3563,1.3563,1.3562,1.3562
USDCAD,20040421,064400,1.3562,1.3562,1.3562,1.3562
USDCAD,20040421,064500,1.3562,1.3562,1.3562,1.3562
USDCAD,20040421,064600,1.3562,1.3562,1.3561,1.3561
USDCAD,20040421,064700,1.3562,1.3564,1.3562,1.3564
USDCAD,20040421,064800,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,064900,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,065000,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,065100,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,065200,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,065300,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,065400,1.3565,1.3566,1.3565,1.3566
USDCAD,20040421,065500,1.3565,1.3566,1.3565,1.3565
USDCAD,20040421,065600,1.3565,1.3565,1.3565,1.3565
USDCAD,20040421,065700,1.3565,1.3565,1.3565,1.3565
USDCAD,20040421,065800,1.3565,1.3565,1.3564,1.3564
USDCAD,20040421,065900,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,070000,1.3564,1.3564,1.3563,1.3564
USDCAD,20040421,070100,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,070200,1.3564,1.3565,1.3564,1.3565
USDCAD,20040421,070300,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,070400,1.3565,1.3566,1.3565,1.3566
USDCAD,20040421,070500,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,070600,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,070700,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,070800,1.3567,1.3567,1.3567,1.3567
USDCAD,20040421,070900,1.3567,1.3567,1.3566,1.3566
USDCAD,20040421,071000,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,071100,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,071200,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,071300,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,071400,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,071500,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,071600,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,071700,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,071800,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,071900,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,072000,1.3567,1.3567,1.3566,1.3566
USDCAD,20040421,072100,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,072200,1.3566,1.3566,1.3566,1.3566
USDCAD,20040421,072300,1.3566,1.3567,1.3566,1.3567
USDCAD,20040421,072400,1.3567,1.3567,1.3567,1.3567
USDCAD,20040421,072500,1.3566,1.3566,1.3565,1.3565
USDCAD,20040421,072600,1.3565,1.3565,1.3564,1.3564
USDCAD,20040421,072700,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,072800,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,072900,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,073000,1.3564,1.3567,1.3564,1.3567
USDCAD,20040421,073100,1.3568,1.3568,1.3568,1.3568
USDCAD,20040421,073200,1.3568,1.3568,1.3568,1.3568
USDCAD,20040421,073300,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,073400,1.3569,1.3572,1.3569,1.3572
USDCAD,20040421,073500,1.3573,1.3573,1.3573,1.3573
USDCAD,20040421,073600,1.3573,1.3575,1.3573,1.3575
USDCAD,20040421,073700,1.3575,1.3575,1.3575,1.3575
USDCAD,20040421,073800,1.3576,1.3579,1.3576,1.3578
USDCAD,20040421,073900,1.3579,1.3579,1.3579,1.3579
USDCAD,20040421,074000,1.3580,1.3580,1.3578,1.3578
USDCAD,20040421,074100,1.3577,1.3577,1.3576,1.3576
USDCAD,20040421,074200,1.3575,1.3575,1.3575,1.3575
USDCAD,20040421,074300,1.3576,1.3576,1.3576,1.3576
USDCAD,20040421,074400,1.3576,1.3576,1.3576,1.3576
USDCAD,20040421,074500,1.3575,1.3578,1.3575,1.3578
USDCAD,20040421,074600,1.3579,1.3579,1.3579,1.3579
USDCAD,20040421,074700,1.3580,1.3597,1.3580,1.3596
USDCAD,20040421,074800,1.3597,1.3600,1.3594,1.3600
USDCAD,20040421,074900,1.3599,1.3600,1.3598,1.3598
USDCAD,20040421,075000,1.3597,1.3597,1.3593,1.3594
USDCAD,20040421,075100,1.3594,1.3594,1.3594,1.3594
USDCAD,20040421,075200,1.3594,1.3594,1.3594,1.3594
USDCAD,20040421,075300,1.3594,1.3594,1.3592,1.3592
USDCAD,20040421,075400,1.3593,1.3594,1.3593,1.3593
USDCAD,20040421,075500,1.3594,1.3594,1.3593,1.3594
USDCAD,20040421,075600,1.3593,1.3594,1.3593,1.3594
USDCAD,20040421,075700,1.3594,1.3594,1.3593,1.3594
USDCAD,20040421,075800,1.3595,1.3595,1.3595,1.3595
USDCAD,20040421,075900,1.3594,1.3599,1.3594,1.3599
USDCAD,20040421,080000,1.3600,1.3600,1.3599,1.3599
USDCAD,20040421,080100,1.3599,1.3599,1.3596,1.3597
USDCAD,20040421,080200,1.3598,1.3598,1.3596,1.3597
USDCAD,20040421,080300,1.3598,1.3598,1.3596,1.3597
USDCAD,20040421,080400,1.3597,1.3597,1.3597,1.3597
USDCAD,20040421,080500,1.3598,1.3598,1.3597,1.3597
USDCAD,20040421,080600,1.3597,1.3597,1.3597,1.3597
USDCAD,20040421,080700,1.3598,1.3601,1.3598,1.3601
USDCAD,20040421,080800,1.3602,1.3602,1.3601,1.3602
USDCAD,20040421,080900,1.3603,1.3603,1.3602,1.3602
USDCAD,20040421,081000,1.3602,1.3603,1.3602,1.3603
USDCAD,20040421,081100,1.3602,1.3602,1.3602,1.3602
USDCAD,20040421,081200,1.3602,1.3603,1.3602,1.3602
USDCAD,20040421,081300,1.3601,1.3601,1.3596,1.3598
USDCAD,20040421,081400,1.3596,1.3597,1.3595,1.3595
USDCAD,20040421,081500,1.3595,1.3595,1.3595,1.3595
USDCAD,20040421,081600,1.3594,1.3594,1.3587,1.3590
USDCAD,20040421,081700,1.3591,1.3591,1.3589,1.3589
USDCAD,20040421,081800,1.3588,1.3588,1.3588,1.3588
USDCAD,20040421,081900,1.3587,1.3587,1.3584,1.3585
USDCAD,20040421,082000,1.3586,1.3587,1.3586,1.3587
USDCAD,20040421,082200,1.3587,1.3587,1.3587,1.3587
USDCAD,20040421,082300,1.3587,1.3587,1.3587,1.3587
USDCAD,20040421,082400,1.3587,1.3587,1.3587,1.3587
USDCAD,20040421,082500,1.3587,1.3588,1.3587,1.3588
USDCAD,20040421,082600,1.3587,1.3587,1.3585,1.3585
USDCAD,20040421,082700,1.3586,1.3588,1.3586,1.3588
USDCAD,20040421,082800,1.3587,1.3587,1.3587,1.3587
USDCAD,20040421,082900,1.3586,1.3586,1.3576,1.3576
USDCAD,20040421,083000,1.3575,1.3575,1.3573,1.3575
USDCAD,20040421,083100,1.3576,1.3577,1.3576,1.3577
USDCAD,20040421,083200,1.3578,1.3580,1.3578,1.3580
USDCAD,20040421,083300,1.3581,1.3583,1.3581,1.3582
USDCAD,20040421,083400,1.3583,1.3583,1.3582,1.3583
USDCAD,20040421,083500,1.3584,1.3591,1.3584,1.3591
USDCAD,20040421,083600,1.3592,1.3600,1.3592,1.3598
USDCAD,20040421,083700,1.3597,1.3597,1.3595,1.3597
USDCAD,20040421,083800,1.3596,1.3597,1.3594,1.3594
USDCAD,20040421,083900,1.3594,1.3594,1.3594,1.3594
USDCAD,20040421,084000,1.3595,1.3596,1.3595,1.3596
USDCAD,20040421,084100,1.3597,1.3598,1.3596,1.3598
USDCAD,20040421,084200,1.3599,1.3602,1.3599,1.3601
USDCAD,20040421,084300,1.3602,1.3602,1.3602,1.3602
USDCAD,20040421,084400,1.3602,1.3602,1.3599,1.3602
USDCAD,20040421,084500,1.3603,1.3603,1.3601,1.3601
USDCAD,20040421,084600,1.3601,1.3601,1.3599,1.3599
USDCAD,20040421,084700,1.3598,1.3598,1.3595,1.3597
USDCAD,20040421,084800,1.3598,1.3600,1.3598,1.3600
USDCAD,20040421,084900,1.3599,1.3599,1.3598,1.3598
USDCAD,20040421,085000,1.3597,1.3597,1.3595,1.3595
USDCAD,20040421,085100,1.3596,1.3597,1.3596,1.3597
USDCAD,20040421,085200,1.3596,1.3597,1.3595,1.3595
USDCAD,20040421,085300,1.3594,1.3594,1.3594,1.3594
USDCAD,20040421,085400,1.3595,1.3595,1.3595,1.3595
USDCAD,20040421,085500,1.3595,1.3595,1.3592,1.3592
USDCAD,20040421,085600,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,085700,1.3593,1.3593,1.3591,1.3591
USDCAD,20040421,085800,1.3591,1.3591,1.3591,1.3591
USDCAD,20040421,085900,1.3590,1.3590,1.3590,1.3590
USDCAD,20040421,090000,1.3590,1.3591,1.3590,1.3591
USDCAD,20040421,090100,1.3591,1.3592,1.3591,1.3592
USDCAD,20040421,090200,1.3592,1.3592,1.3591,1.3591
USDCAD,20040421,090300,1.3590,1.3590,1.3586,1.3586
USDCAD,20040421,090400,1.3585,1.3586,1.3585,1.3585
USDCAD,20040421,090500,1.3584,1.3584,1.3582,1.3583
USDCAD,20040421,090600,1.3584,1.3587,1.3584,1.3587
USDCAD,20040421,090700,1.3586,1.3586,1.3586,1.3586
USDCAD,20040421,090800,1.3587,1.3587,1.3587,1.3587
USDCAD,20040421,090900,1.3586,1.3586,1.3586,1.3586
USDCAD,20040421,091000,1.3586,1.3586,1.3585,1.3585
USDCAD,20040421,091100,1.3584,1.3585,1.3584,1.3585
USDCAD,20040421,091200,1.3586,1.3588,1.3586,1.3588
USDCAD,20040421,091300,1.3589,1.3592,1.3589,1.3590
USDCAD,20040421,091400,1.3591,1.3592,1.3591,1.3592
USDCAD,20040421,091500,1.3593,1.3594,1.3593,1.3594
USDCAD,20040421,091600,1.3593,1.3593,1.3590,1.3591
USDCAD,20040421,091700,1.3592,1.3592,1.3591,1.3591
USDCAD,20040421,091800,1.3590,1.3590,1.3589,1.3589
USDCAD,20040421,091900,1.3590,1.3590,1.3590,1.3590
USDCAD,20040421,092000,1.3590,1.3590,1.3590,1.3590
USDCAD,20040421,092100,1.3591,1.3591,1.3590,1.3591
USDCAD,20040421,092200,1.3590,1.3590,1.3590,1.3590
USDCAD,20040421,092300,1.3591,1.3598,1.3591,1.3598
USDCAD,20040421,092400,1.3599,1.3601,1.3599,1.3600
USDCAD,20040421,092500,1.3599,1.3599,1.3596,1.3598
USDCAD,20040421,092600,1.3597,1.3597,1.3593,1.3594
USDCAD,20040421,092700,1.3595,1.3595,1.3594,1.3594
USDCAD,20040421,092800,1.3593,1.3593,1.3593,1.3593
USDCAD,20040421,092900,1.3592,1.3592,1.3591,1.3592
USDCAD,20040421,093000,1.3591,1.3592,1.3591,1.3592
USDCAD,20040421,093100,1.3591,1.3591,1.3591,1.3591
USDCAD,20040421,093200,1.3590,1.3592,1.3590,1.3592
USDCAD,20040421,093300,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,093400,1.3592,1.3592,1.3591,1.3591
USDCAD,20040421,093500,1.3590,1.3590,1.3589,1.3589
USDCAD,20040421,093600,1.3588,1.3590,1.3588,1.3589
USDCAD,20040421,093700,1.3588,1.3588,1.3583,1.3584
USDCAD,20040421,093800,1.3585,1.3587,1.3585,1.3587
USDCAD,20040421,093900,1.3587,1.3587,1.3586,1.3586
USDCAD,20040421,094000,1.3585,1.3586,1.3585,1.3586
USDCAD,20040421,094100,1.3587,1.3587,1.3586,1.3586
USDCAD,20040421,094200,1.3585,1.3585,1.3584,1.3584
USDCAD,20040421,094300,1.3585,1.3585,1.3585,1.3585
USDCAD,20040421,094400,1.3585,1.3585,1.3585,1.3585
USDCAD,20040421,094500,1.3586,1.3586,1.3586,1.3586
USDCAD,20040421,094600,1.3586,1.3587,1.3586,1.3587
USDCAD,20040421,094700,1.3587,1.3591,1.3587,1.3591
USDCAD,20040421,094800,1.3590,1.3591,1.3590,1.3591
USDCAD,20040421,094900,1.3590,1.3592,1.3590,1.3592
USDCAD,20040421,095000,1.3593,1.3598,1.3593,1.3598
USDCAD,20040421,095100,1.3597,1.3597,1.3595,1.3595
USDCAD,20040421,095200,1.3594,1.3595,1.3594,1.3594
USDCAD,20040421,095300,1.3595,1.3597,1.3595,1.3597
USDCAD,20040421,095400,1.3598,1.3602,1.3598,1.3602
USDCAD,20040421,095500,1.3603,1.3623,1.3603,1.3622
USDCAD,20040421,095600,1.3623,1.3623,1.3616,1.3616
USDCAD,20040421,095700,1.3615,1.3615,1.3615,1.3615
USDCAD,20040421,095800,1.3614,1.3614,1.3613,1.3614
USDCAD,20040421,095900,1.3613,1.3613,1.3612,1.3612
USDCAD,20040421,100000,1.3612,1.3612,1.3609,1.3609
USDCAD,20040421,100100,1.3608,1.3609,1.3606,1.3609
USDCAD,20040421,100200,1.3609,1.3609,1.3609,1.3609
USDCAD,20040421,100300,1.3610,1.3616,1.3608,1.3616
USDCAD,20040421,100400,1.3617,1.3617,1.3615,1.3615
USDCAD,20040421,100500,1.3614,1.3614,1.3612,1.3612
USDCAD,20040421,100600,1.3611,1.3612,1.3611,1.3612
USDCAD,20040421,100700,1.3611,1.3613,1.3611,1.3612
USDCAD,20040421,100800,1.3613,1.3613,1.3612,1.3613
USDCAD,20040421,100900,1.3612,1.3615,1.3612,1.3615
USDCAD,20040421,101000,1.3616,1.3622,1.3616,1.3622
USDCAD,20040421,101100,1.3621,1.3621,1.3619,1.3619
USDCAD,20040421,101200,1.3620,1.3621,1.3620,1.3621
USDCAD,20040421,101300,1.3622,1.3624,1.3622,1.3622
USDCAD,20040421,101400,1.3623,1.3625,1.3622,1.3622
USDCAD,20040421,101500,1.3621,1.3622,1.3619,1.3619
USDCAD,20040421,101600,1.3618,1.3618,1.3613,1.3613
USDCAD,20040421,101700,1.3614,1.3615,1.3612,1.3612
USDCAD,20040421,101800,1.3611,1.3615,1.3611,1.3615
USDCAD,20040421,101900,1.3614,1.3614,1.3613,1.3613
USDCAD,20040421,102000,1.3612,1.3614,1.3612,1.3614
USDCAD,20040421,102100,1.3615,1.3615,1.3607,1.3607
USDCAD,20040421,102200,1.3606,1.3606,1.3602,1.3604
USDCAD,20040421,102300,1.3605,1.3608,1.3604,1.3607
USDCAD,20040421,102400,1.3608,1.3608,1.3606,1.3606
USDCAD,20040421,102500,1.3605,1.3609,1.3604,1.3608
USDCAD,20040421,102600,1.3609,1.3612,1.3608,1.3612
USDCAD,20040421,102700,1.3613,1.3613,1.3611,1.3611
USDCAD,20040421,102800,1.3610,1.3610,1.3610,1.3610
USDCAD,20040421,102900,1.3609,1.3609,1.3605,1.3606
USDCAD,20040421,103000,1.3605,1.3606,1.3605,1.3605
USDCAD,20040421,103100,1.3604,1.3608,1.3604,1.3608
USDCAD,20040421,103200,1.3609,1.3609,1.3608,1.3609
USDCAD,20040421,103300,1.3608,1.3609,1.3607,1.3607
USDCAD,20040421,103400,1.3607,1.3607,1.3607,1.3607
USDCAD,20040421,103500,1.3608,1.3612,1.3608,1.3612
USDCAD,20040421,103600,1.3613,1.3613,1.3612,1.3612
USDCAD,20040421,103700,1.3611,1.3611,1.3610,1.3610
USDCAD,20040421,103800,1.3610,1.3610,1.3608,1.3608
USDCAD,20040421,103900,1.3607,1.3610,1.3607,1.3610
USDCAD,20040421,104000,1.3609,1.3611,1.3609,1.3611
USDCAD,20040421,104100,1.3611,1.3611,1.3611,1.3611
USDCAD,20040421,104200,1.3610,1.3611,1.3610,1.3611
USDCAD,20040421,104300,1.3612,1.3612,1.3612,1.3612
USDCAD,20040421,104400,1.3613,1.3613,1.3612,1.3613
USDCAD,20040421,104500,1.3612,1.3613,1.3612,1.3612
USDCAD,20040421,104600,1.3611,1.3612,1.3611,1.3612
USDCAD,20040421,104700,1.3613,1.3615,1.3613,1.3615
USDCAD,20040421,104800,1.3616,1.3616,1.3616,1.3616
USDCAD,20040421,104900,1.3616,1.3616,1.3616,1.3616
USDCAD,20040421,105000,1.3616,1.3616,1.3616,1.3616
USDCAD,20040421,105100,1.3616,1.3616,1.3616,1.3616
USDCAD,20040421,105200,1.3615,1.3615,1.3615,1.3615
USDCAD,20040421,105300,1.3614,1.3614,1.3613,1.3613
USDCAD,20040421,105400,1.3613,1.3613,1.3613,1.3613
USDCAD,20040421,105500,1.3614,1.3615,1.3613,1.3613
USDCAD,20040421,105600,1.3614,1.3615,1.3613,1.3615
USDCAD,20040421,105700,1.3616,1.3616,1.3615,1.3615
USDCAD,20040421,105800,1.3615,1.3615,1.3614,1.3614
USDCAD,20040421,105900,1.3615,1.3615,1.3614,1.3615
USDCAD,20040421,110000,1.3615,1.3615,1.3615,1.3615
USDCAD,20040421,110100,1.3615,1.3615,1.3615,1.3615
USDCAD,20040421,110200,1.3614,1.3614,1.3612,1.3613
USDCAD,20040421,110300,1.3612,1.3612,1.3612,1.3612
USDCAD,20040421,110400,1.3611,1.3611,1.3611,1.3611
USDCAD,20040421,110500,1.3611,1.3611,1.3611,1.3611
USDCAD,20040421,110600,1.3612,1.3613,1.3612,1.3613
USDCAD,20040421,110700,1.3613,1.3613,1.3612,1.3612
USDCAD,20040421,110800,1.3613,1.3613,1.3613,1.3613
USDCAD,20040421,110900,1.3613,1.3613,1.3613,1.3613
USDCAD,20040421,111000,1.3614,1.3615,1.3614,1.3615
USDCAD,20040421,111100,1.3615,1.3620,1.3615,1.3620
USDCAD,20040421,111200,1.3620,1.3620,1.3620,1.3620
USDCAD,20040421,111300,1.3619,1.3619,1.3618,1.3618
USDCAD,20040421,111400,1.3617,1.3617,1.3617,1.3617
USDCAD,20040421,111500,1.3616,1.3616,1.3613,1.3613
USDCAD,20040421,111600,1.3612,1.3612,1.3607,1.3607
USDCAD,20040421,111700,1.3606,1.3606,1.3606,1.3606
USDCAD,20040421,111800,1.3607,1.3611,1.3607,1.3611
USDCAD,20040421,111900,1.3610,1.3610,1.3610,1.3610
USDCAD,20040421,112000,1.3612,1.3612,1.3611,1.3611
USDCAD,20040421,112100,1.3610,1.3610,1.3608,1.3608
USDCAD,20040421,112200,1.3608,1.3608,1.3608,1.3608
USDCAD,20040421,112300,1.3609,1.3611,1.3609,1.3611
USDCAD,20040421,112400,1.3610,1.3611,1.3610,1.3611
USDCAD,20040421,112500,1.3611,1.3611,1.3610,1.3610
USDCAD,20040421,112600,1.3610,1.3610,1.3610,1.3610
USDCAD,20040421,112700,1.3610,1.3611,1.3610,1.3611
USDCAD,20040421,112800,1.3612,1.3613,1.3612,1.3613
USDCAD,20040421,112900,1.3612,1.3612,1.3611,1.3611
USDCAD,20040421,113000,1.3610,1.3610,1.3608,1.3608
USDCAD,20040421,113100,1.3609,1.3609,1.3609,1.3609
USDCAD,20040421,113200,1.3608,1.3610,1.3608,1.3610
USDCAD,20040421,113300,1.3611,1.3611,1.3609,1.3611
USDCAD,20040421,113400,1.3612,1.3613,1.3611,1.3613
USDCAD,20040421,113500,1.3612,1.3614,1.3612,1.3613
USDCAD,20040421,113600,1.3613,1.3615,1.3613,1.3615
USDCAD,20040421,113700,1.3616,1.3617,1.3616,1.3616
USDCAD,20040421,113800,1.3617,1.3620,1.3616,1.3616
USDCAD,20040421,113900,1.3617,1.3621,1.3617,1.3621
USDCAD,20040421,114000,1.3622,1.3624,1.3622,1.3623
USDCAD,20040421,114100,1.3622,1.3622,1.3621,1.3621
USDCAD,20040421,114200,1.3620,1.3622,1.3620,1.3622
USDCAD,20040421,114300,1.3623,1.3624,1.3620,1.3620
USDCAD,20040421,114500,1.3620,1.3620,1.3620,1.3620
USDCAD,20040421,114700,1.3620,1.3623,1.3620,1.3623
USDCAD,20040421,114800,1.3622,1.3623,1.3622,1.3623
USDCAD,20040421,114900,1.3624,1.3624,1.3623,1.3623
USDCAD,20040421,115000,1.3624,1.3624,1.3624,1.3624
USDCAD,20040421,115100,1.3623,1.3624,1.3622,1.3623
USDCAD,20040421,115200,1.3622,1.3622,1.3622,1.3622
USDCAD,20040421,115300,1.3622,1.3625,1.3622,1.3625
USDCAD,20040421,115400,1.3624,1.3625,1.3624,1.3625
USDCAD,20040421,115500,1.3626,1.3626,1.3623,1.3623
USDCAD,20040421,115600,1.3624,1.3625,1.3623,1.3624
USDCAD,20040421,115700,1.3623,1.3623,1.3622,1.3622
USDCAD,20040421,115800,1.3623,1.3623,1.3622,1.3622
USDCAD,20040421,115900,1.3621,1.3621,1.3619,1.3619
USDCAD,20040421,120000,1.3618,1.3618,1.3615,1.3615
USDCAD,20040421,120100,1.3615,1.3615,1.3615,1.3615
USDCAD,20040421,120200,1.3615,1.3615,1.3614,1.3614
USDCAD,20040421,120300,1.3613,1.3615,1.3613,1.3615
USDCAD,20040421,120400,1.3616,1.3616,1.3615,1.3616
USDCAD,20040421,120500,1.3615,1.3616,1.3614,1.3615
USDCAD,20040421,120600,1.3614,1.3615,1.3613,1.3615
USDCAD,20040421,120700,1.3616,1.3616,1.3614,1.3614
USDCAD,20040421,120800,1.3613,1.3613,1.3613,1.3613
USDCAD,20040421,120900,1.3613,1.3613,1.3613,1.3613
USDCAD,20040421,121000,1.3613,1.3615,1.3613,1.3615
USDCAD,20040421,121100,1.3614,1.3614,1.3614,1.3614
USDCAD,20040421,121200,1.3614,1.3623,1.3614,1.3623
USDCAD,20040421,121300,1.3624,1.3628,1.3624,1.3627
USDCAD,20040421,121400,1.3628,1.3629,1.3628,1.3629
USDCAD,20040421,121500,1.3629,1.3629,1.3629,1.3629
USDCAD,20040421,121600,1.3628,1.3628,1.3627,1.3627
USDCAD,20040421,121700,1.3628,1.3631,1.3628,1.3631
USDCAD,20040421,121800,1.3630,1.3631,1.3629,1.3631
USDCAD,20040421,121900,1.3630,1.3630,1.3629,1.3629
USDCAD,20040421,122000,1.3629,1.3629,1.3628,1.3628
USDCAD,20040421,122100,1.3627,1.3627,1.3626,1.3626
USDCAD,20040421,122200,1.3627,1.3629,1.3627,1.3629
USDCAD,20040421,122300,1.3629,1.3631,1.3629,1.3631
USDCAD,20040421,122400,1.3632,1.3633,1.3632,1.3633
USDCAD,20040421,122500,1.3632,1.3634,1.3632,1.3634
USDCAD,20040421,122600,1.3633,1.3633,1.3632,1.3632
USDCAD,20040421,122700,1.3631,1.3631,1.3627,1.3627
USDCAD,20040421,122800,1.3626,1.3627,1.3625,1.3626
USDCAD,20040421,122900,1.3627,1.3627,1.3626,1.3626
USDCAD,20040421,123000,1.3627,1.3627,1.3627,1.3627
USDCAD,20040421,123100,1.3627,1.3627,1.3627,1.3627
USDCAD,20040421,123200,1.3628,1.3628,1.3628,1.3628
USDCAD,20040421,123300,1.3628,1.3628,1.3628,1.3628
USDCAD,20040421,123400,1.3628,1.3629,1.3628,1.3629
USDCAD,20040421,123500,1.3629,1.3629,1.3629,1.3629
USDCAD,20040421,123600,1.3630,1.3630,1.3629,1.3629
USDCAD,20040421,123700,1.3629,1.3629,1.3629,1.3629
USDCAD,20040421,123800,1.3629,1.3631,1.3629,1.3631
USDCAD,20040421,123900,1.3630,1.3630,1.3629,1.3629
USDCAD,20040421,124000,1.3628,1.3629,1.3628,1.3629
USDCAD,20040421,124100,1.3630,1.3630,1.3628,1.3628
USDCAD,20040421,124200,1.3627,1.3627,1.3626,1.3626
USDCAD,20040421,124300,1.3626,1.3626,1.3626,1.3626
USDCAD,20040421,124400,1.3626,1.3626,1.3625,1.3625
USDCAD,20040421,124500,1.3626,1.3627,1.3626,1.3627
USDCAD,20040421,124600,1.3627,1.3627,1.3626,1.3626
USDCAD,20040421,124700,1.3625,1.3625,1.3625,1.3625
USDCAD,20040421,124800,1.3625,1.3625,1.3623,1.3625
USDCAD,20040421,124900,1.3626,1.3626,1.3625,1.3625
USDCAD,20040421,125000,1.3625,1.3627,1.3625,1.3627
USDCAD,20040421,125100,1.3627,1.3627,1.3627,1.3627
USDCAD,20040421,125200,1.3628,1.3629,1.3627,1.3627
USDCAD,20040421,125300,1.3628,1.3628,1.3627,1.3627
USDCAD,20040421,125400,1.3627,1.3628,1.3627,1.3628
USDCAD,20040421,125500,1.3627,1.3627,1.3622,1.3622
USDCAD,20040421,125600,1.3623,1.3623,1.3622,1.3622
USDCAD,20040421,125700,1.3621,1.3621,1.3618,1.3618
USDCAD,20040421,125800,1.3617,1.3617,1.3615,1.3615
USDCAD,20040421,125900,1.3615,1.3616,1.3615,1.3616
USDCAD,20040421,130000,1.3615,1.3615,1.3615,1.3615
USDCAD,20040421,130100,1.3616,1.3616,1.3616,1.3616
USDCAD,20040421,130200,1.3617,1.3619,1.3617,1.3619
USDCAD,20040421,130300,1.3618,1.3618,1.3618,1.3618
USDCAD,20040421,130400,1.3617,1.3617,1.3616,1.3616
USDCAD,20040421,130500,1.3616,1.3616,1.3616,1.3616
USDCAD,20040421,130600,1.3617,1.3617,1.3616,1.3617
USDCAD,20040421,130700,1.3616,1.3617,1.3615,1.3617
USDCAD,20040421,130800,1.3618,1.3618,1.3618,1.3618
USDCAD,20040421,130900,1.3618,1.3620,1.3618,1.3620
USDCAD,20040421,131000,1.3619,1.3619,1.3618,1.3619
USDCAD,20040421,131100,1.3618,1.3619,1.3617,1.3617
USDCAD,20040421,131200,1.3616,1.3617,1.3616,1.3617
USDCAD,20040421,131300,1.3618,1.3622,1.3618,1.3622
USDCAD,20040421,131400,1.3623,1.3623,1.3621,1.3621
USDCAD,20040421,131500,1.3620,1.3620,1.3620,1.3620
USDCAD,20040421,131600,1.3620,1.3620,1.3618,1.3619
USDCAD,20040421,131700,1.3620,1.3620,1.3619,1.3619
USDCAD,20040421,131800,1.3620,1.3620,1.3620,1.3620
USDCAD,20040421,131900,1.3620,1.3620,1.3620,1.3620
USDCAD,20040421,132000,1.3620,1.3620,1.3620,1.3620
USDCAD,20040421,132100,1.3620,1.3620,1.3619,1.3619
USDCAD,20040421,132200,1.3619,1.3620,1.3619,1.3620
USDCAD,20040421,132300,1.3621,1.3624,1.3621,1.3624
USDCAD,20040421,132400,1.3625,1.3629,1.3625,1.3629
USDCAD,20040421,132500,1.3628,1.3628,1.3627,1.3628
USDCAD,20040421,132600,1.3629,1.3633,1.3629,1.3631
USDCAD,20040421,132700,1.3630,1.3630,1.3628,1.3628
USDCAD,20040421,132800,1.3627,1.3629,1.3627,1.3629
USDCAD,20040421,132900,1.3631,1.3631,1.3630,1.3630
USDCAD,20040421,133000,1.3629,1.3629,1.3627,1.3628
USDCAD,20040421,133100,1.3627,1.3627,1.3627,1.3627
USDCAD,20040421,133200,1.3626,1.3627,1.3626,1.3627
USDCAD,20040421,133300,1.3626,1.3627,1.3626,1.3627
USDCAD,20040421,133400,1.3626,1.3626,1.3624,1.3625
USDCAD,20040421,133500,1.3625,1.3625,1.3625,1.3625
USDCAD,20040421,133600,1.3626,1.3626,1.3624,1.3624
USDCAD,20040421,133700,1.3623,1.3624,1.3623,1.3624
USDCAD,20040421,133800,1.3623,1.3623,1.3622,1.3623
USDCAD,20040421,133900,1.3622,1.3622,1.3622,1.3622
USDCAD,20040421,134000,1.3622,1.3622,1.3621,1.3622
USDCAD,20040421,134100,1.3621,1.3621,1.3620,1.3620
USDCAD,20040421,134200,1.3621,1.3622,1.3621,1.3622
USDCAD,20040421,134300,1.3623,1.3623,1.3622,1.3623
USDCAD,20040421,134400,1.3622,1.3623,1.3622,1.3623
USDCAD,20040421,134500,1.3622,1.3622,1.3622,1.3622
USDCAD,20040421,134600,1.3622,1.3623,1.3621,1.3623
USDCAD,20040421,134700,1.3624,1.3624,1.3623,1.3624
USDCAD,20040421,134800,1.3623,1.3623,1.3622,1.3622
USDCAD,20040421,134900,1.3621,1.3625,1.3620,1.3623
USDCAD,20040421,135000,1.3622,1.3622,1.3620,1.3620
USDCAD,20040421,135200,1.3620,1.3620,1.3620,1.3620
USDCAD,20040421,135300,1.3619,1.3619,1.3615,1.3615
USDCAD,20040421,135400,1.3614,1.3614,1.3612,1.3613
USDCAD,20040421,135500,1.3613,1.3613,1.3606,1.3606
USDCAD,20040421,135600,1.3607,1.3607,1.3606,1.3606
USDCAD,20040421,135700,1.3605,1.3605,1.3604,1.3604
USDCAD,20040421,135800,1.3603,1.3604,1.3602,1.3602
USDCAD,20040421,135900,1.3603,1.3605,1.3603,1.3604
USDCAD,20040421,140000,1.3605,1.3605,1.3603,1.3604
USDCAD,20040421,140100,1.3604,1.3604,1.3603,1.3604
USDCAD,20040421,140200,1.3603,1.3603,1.3603,1.3603
USDCAD,20040421,140300,1.3604,1.3605,1.3604,1.3604
USDCAD,20040421,140400,1.3603,1.3603,1.3602,1.3602
USDCAD,20040421,140500,1.3601,1.3602,1.3600,1.3601
USDCAD,20040421,140600,1.3602,1.3604,1.3601,1.3604
USDCAD,20040421,140700,1.3605,1.3608,1.3605,1.3608
USDCAD,20040421,140800,1.3609,1.3609,1.3605,1.3605
USDCAD,20040421,140900,1.3606,1.3606,1.3604,1.3605
USDCAD,20040421,141000,1.3604,1.3605,1.3604,1.3605
USDCAD,20040421,141100,1.3604,1.3604,1.3604,1.3604
USDCAD,20040421,141200,1.3605,1.3606,1.3604,1.3606
USDCAD,20040421,141300,1.3605,1.3608,1.3605,1.3608
USDCAD,20040421,141400,1.3609,1.3609,1.3609,1.3609
USDCAD,20040421,141500,1.3609,1.3612,1.3609,1.3612
USDCAD,20040421,141600,1.3613,1.3615,1.3613,1.3614
USDCAD,20040421,141700,1.3616,1.3619,1.3615,1.3619
USDCAD,20040421,141800,1.3618,1.3618,1.3618,1.3618
USDCAD,20040421,141900,1.3617,1.3619,1.3617,1.3619
USDCAD,20040421,142000,1.3620,1.3624,1.3620,1.3622
USDCAD,20040421,142100,1.3621,1.3621,1.3618,1.3618
USDCAD,20040421,142200,1.3617,1.3618,1.3613,1.3613
USDCAD,20040421,142300,1.3612,1.3612,1.3607,1.3607
USDCAD,20040421,142400,1.3608,1.3608,1.3608,1.3608
USDCAD,20040421,142500,1.3608,1.3609,1.3603,1.3603
USDCAD,20040421,142600,1.3605,1.3605,1.3593,1.3593
USDCAD,20040421,142700,1.3592,1.3595,1.3592,1.3595
USDCAD,20040421,142800,1.3594,1.3598,1.3594,1.3598
USDCAD,20040421,142900,1.3599,1.3599,1.3599,1.3599
USDCAD,20040421,143000,1.3600,1.3600,1.3592,1.3592
USDCAD,20040421,143100,1.3591,1.3591,1.3587,1.3587
USDCAD,20040421,143200,1.3588,1.3590,1.3587,1.3587
USDCAD,20040421,143300,1.3588,1.3588,1.3586,1.3586
USDCAD,20040421,143400,1.3585,1.3587,1.3585,1.3587
USDCAD,20040421,143500,1.3587,1.3587,1.3587,1.3587
USDCAD,20040421,143600,1.3587,1.3587,1.3587,1.3587
USDCAD,20040421,143700,1.3586,1.3586,1.3585,1.3585
USDCAD,20040421,143800,1.3585,1.3589,1.3585,1.3587
USDCAD,20040421,143900,1.3588,1.3590,1.3588,1.3590
USDCAD,20040421,144000,1.3589,1.3589,1.3586,1.3586
USDCAD,20040421,144100,1.3585,1.3585,1.3576,1.3581
USDCAD,20040421,144200,1.3582,1.3584,1.3581,1.3582
USDCAD,20040421,144300,1.3581,1.3581,1.3578,1.3580
USDCAD,20040421,144400,1.3579,1.3579,1.3578,1.3578
USDCAD,20040421,144500,1.3579,1.3580,1.3579,1.3579
USDCAD,20040421,144600,1.3578,1.3578,1.3573,1.3573
USDCAD,20040421,144700,1.3574,1.3579,1.3574,1.3579
USDCAD,20040421,144800,1.3580,1.3591,1.3580,1.3589
USDCAD,20040421,144900,1.3588,1.3590,1.3583,1.3585
USDCAD,20040421,145000,1.3585,1.3585,1.3585,1.3585
USDCAD,20040421,145200,1.3585,1.3587,1.3585,1.3585
USDCAD,20040421,145300,1.3586,1.3587,1.3586,1.3587
USDCAD,20040421,145400,1.3587,1.3587,1.3587,1.3587
USDCAD,20040421,145500,1.3588,1.3588,1.3587,1.3588
USDCAD,20040421,145600,1.3589,1.3592,1.3589,1.3592
USDCAD,20040421,145700,1.3593,1.3594,1.3593,1.3593
USDCAD,20040421,145800,1.3592,1.3593,1.3592,1.3593
USDCAD,20040421,145900,1.3592,1.3593,1.3592,1.3593
USDCAD,20040421,150000,1.3594,1.3594,1.3593,1.3593
USDCAD,20040421,150100,1.3594,1.3594,1.3592,1.3592
USDCAD,20040421,150200,1.3593,1.3593,1.3593,1.3593
USDCAD,20040421,150300,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,150400,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,150500,1.3593,1.3594,1.3593,1.3593
USDCAD,20040421,150600,1.3592,1.3594,1.3592,1.3594
USDCAD,20040421,150700,1.3594,1.3595,1.3594,1.3595
USDCAD,20040421,150800,1.3596,1.3596,1.3595,1.3595
USDCAD,20040421,150900,1.3595,1.3595,1.3595,1.3595
USDCAD,20040421,151000,1.3596,1.3596,1.3595,1.3595
USDCAD,20040421,151100,1.3595,1.3595,1.3595,1.3595
USDCAD,20040421,151200,1.3595,1.3595,1.3595,1.3595
USDCAD,20040421,151300,1.3595,1.3595,1.3595,1.3595
USDCAD,20040421,151400,1.3596,1.3598,1.3596,1.3598
USDCAD,20040421,151500,1.3597,1.3597,1.3595,1.3595
USDCAD,20040421,151600,1.3594,1.3594,1.3592,1.3593
USDCAD,20040421,151700,1.3592,1.3592,1.3587,1.3588
USDCAD,20040421,151800,1.3589,1.3589,1.3585,1.3585
USDCAD,20040421,151900,1.3585,1.3585,1.3585,1.3585
USDCAD,20040421,152000,1.3586,1.3587,1.3586,1.3587
USDCAD,20040421,152100,1.3588,1.3592,1.3588,1.3592
USDCAD,20040421,152200,1.3593,1.3593,1.3590,1.3591
USDCAD,20040421,152300,1.3592,1.3595,1.3592,1.3593
USDCAD,20040421,152400,1.3592,1.3592,1.3589,1.3589
USDCAD,20040421,152500,1.3588,1.3588,1.3586,1.3586
USDCAD,20040421,152600,1.3587,1.3587,1.3585,1.3585
USDCAD,20040421,152700,1.3584,1.3584,1.3582,1.3582
USDCAD,20040421,152800,1.3583,1.3584,1.3580,1.3580
USDCAD,20040421,152900,1.3581,1.3582,1.3579,1.3582
USDCAD,20040421,153000,1.3581,1.3581,1.3577,1.3578
USDCAD,20040421,153100,1.3579,1.3580,1.3579,1.3580
USDCAD,20040421,153200,1.3581,1.3581,1.3577,1.3578
USDCAD,20040421,153300,1.3578,1.3578,1.3576,1.3576
USDCAD,20040421,153400,1.3575,1.3576,1.3572,1.3572
USDCAD,20040421,153500,1.3573,1.3573,1.3572,1.3572
USDCAD,20040421,153600,1.3573,1.3573,1.3572,1.3572
USDCAD,20040421,153700,1.3573,1.3573,1.3571,1.3571
USDCAD,20040421,153800,1.3571,1.3571,1.3570,1.3570
USDCAD,20040421,153900,1.3569,1.3569,1.3565,1.3569
USDCAD,20040421,154000,1.3570,1.3575,1.3570,1.3575
USDCAD,20040421,154100,1.3574,1.3574,1.3573,1.3573
USDCAD,20040421,154200,1.3574,1.3574,1.3573,1.3573
USDCAD,20040421,154300,1.3573,1.3573,1.3573,1.3573
USDCAD,20040421,154400,1.3573,1.3573,1.3572,1.3572
USDCAD,20040421,154500,1.3572,1.3572,1.3572,1.3572
USDCAD,20040421,154600,1.3573,1.3573,1.3573,1.3573
USDCAD,20040421,154700,1.3575,1.3577,1.3575,1.3577
USDCAD,20040421,154800,1.3578,1.3585,1.3578,1.3585
USDCAD,20040421,154900,1.3584,1.3585,1.3584,1.3585
USDCAD,20040421,155000,1.3584,1.3584,1.3580,1.3582
USDCAD,20040421,155100,1.3581,1.3582,1.3580,1.3582
USDCAD,20040421,155200,1.3581,1.3581,1.3577,1.3577
USDCAD,20040421,155300,1.3576,1.3578,1.3576,1.3576
USDCAD,20040421,155400,1.3576,1.3576,1.3573,1.3573
USDCAD,20040421,155500,1.3573,1.3573,1.3573,1.3573
USDCAD,20040421,155600,1.3574,1.3576,1.3574,1.3575
USDCAD,20040421,155700,1.3574,1.3578,1.3574,1.3578
USDCAD,20040421,155800,1.3579,1.3583,1.3579,1.3583
USDCAD,20040421,155900,1.3584,1.3587,1.3583,1.3587
USDCAD,20040421,160000,1.3589,1.3599,1.3585,1.3585
USDCAD,20040421,160100,1.3584,1.3585,1.3583,1.3585
USDCAD,20040421,160200,1.3584,1.3584,1.3577,1.3577
USDCAD,20040421,160300,1.3578,1.3580,1.3573,1.3573
USDCAD,20040421,160400,1.3572,1.3572,1.3570,1.3570
USDCAD,20040421,160500,1.3569,1.3570,1.3569,1.3570
USDCAD,20040421,160600,1.3571,1.3574,1.3571,1.3574
USDCAD,20040421,160700,1.3573,1.3574,1.3571,1.3572
USDCAD,20040421,160800,1.3571,1.3571,1.3570,1.3570
USDCAD,20040421,160900,1.3569,1.3569,1.3565,1.3565
USDCAD,20040421,161000,1.3566,1.3567,1.3565,1.3567
USDCAD,20040421,161100,1.3568,1.3569,1.3565,1.3566
USDCAD,20040421,161200,1.3565,1.3565,1.3555,1.3557
USDCAD,20040421,161300,1.3558,1.3562,1.3557,1.3557
USDCAD,20040421,161400,1.3556,1.3557,1.3556,1.3557
USDCAD,20040421,161500,1.3558,1.3558,1.3557,1.3557
USDCAD,20040421,161600,1.3557,1.3557,1.3556,1.3557
USDCAD,20040421,161700,1.3559,1.3559,1.3557,1.3557
USDCAD,20040421,161800,1.3556,1.3556,1.3553,1.3553
USDCAD,20040421,161900,1.3554,1.3555,1.3553,1.3554
USDCAD,20040421,162000,1.3553,1.3554,1.3547,1.3547
USDCAD,20040421,162100,1.3546,1.3547,1.3545,1.3545
USDCAD,20040421,162200,1.3546,1.3546,1.3541,1.3543
USDCAD,20040421,162300,1.3544,1.3552,1.3544,1.3547
USDCAD,20040421,162400,1.3546,1.3547,1.3545,1.3546
USDCAD,20040421,162500,1.3545,1.3545,1.3541,1.3541
USDCAD,20040421,162600,1.3540,1.3540,1.3534,1.3535
USDCAD,20040421,162700,1.3536,1.3536,1.3528,1.3530
USDCAD,20040421,162800,1.3531,1.3532,1.3529,1.3530
USDCAD,20040421,162900,1.3532,1.3534,1.3532,1.3534
USDCAD,20040421,163000,1.3535,1.3539,1.3535,1.3539
USDCAD,20040421,163100,1.3540,1.3540,1.3536,1.3536
USDCAD,20040421,163200,1.3535,1.3537,1.3535,1.3537
USDCAD,20040421,163300,1.3536,1.3543,1.3536,1.3542
USDCAD,20040421,163400,1.3543,1.3550,1.3543,1.3547
USDCAD,20040421,163500,1.3546,1.3547,1.3543,1.3544
USDCAD,20040421,163600,1.3545,1.3550,1.3545,1.3549
USDCAD,20040421,163700,1.3550,1.3550,1.3544,1.3544
USDCAD,20040421,163800,1.3546,1.3546,1.3543,1.3543
USDCAD,20040421,163900,1.3543,1.3545,1.3543,1.3545
USDCAD,20040421,164000,1.3545,1.3545,1.3545,1.3545
USDCAD,20040421,164100,1.3546,1.3553,1.3546,1.3553
USDCAD,20040421,164200,1.3554,1.3556,1.3554,1.3556
USDCAD,20040421,164300,1.3557,1.3557,1.3554,1.3554
USDCAD,20040421,164400,1.3555,1.3555,1.3552,1.3554
USDCAD,20040421,164500,1.3553,1.3553,1.3553,1.3553
USDCAD,20040421,164600,1.3554,1.3555,1.3554,1.3554
USDCAD,20040421,164700,1.3555,1.3556,1.3554,1.3556
USDCAD,20040421,164800,1.3557,1.3558,1.3557,1.3558
USDCAD,20040421,164900,1.3559,1.3564,1.3559,1.3564
USDCAD,20040421,165000,1.3563,1.3563,1.3562,1.3562
USDCAD,20040421,165100,1.3561,1.3561,1.3558,1.3558
USDCAD,20040421,165200,1.3559,1.3564,1.3559,1.3564
USDCAD,20040421,165300,1.3563,1.3564,1.3563,1.3564
USDCAD,20040421,165400,1.3564,1.3576,1.3564,1.3576
USDCAD,20040421,165500,1.3575,1.3575,1.3573,1.3573
USDCAD,20040421,165600,1.3572,1.3572,1.3568,1.3570
USDCAD,20040421,165700,1.3569,1.3569,1.3568,1.3569
USDCAD,20040421,165800,1.3570,1.3570,1.3569,1.3569
USDCAD,20040421,165900,1.3570,1.3571,1.3570,1.3571
USDCAD,20040421,170000,1.3570,1.3570,1.3568,1.3568
USDCAD,20040421,170100,1.3569,1.3569,1.3566,1.3567
USDCAD,20040421,170200,1.3568,1.3568,1.3565,1.3567
USDCAD,20040421,170300,1.3568,1.3568,1.3566,1.3566
USDCAD,20040421,170400,1.3565,1.3565,1.3564,1.3564
USDCAD,20040421,170500,1.3564,1.3564,1.3562,1.3562
USDCAD,20040421,170600,1.3563,1.3563,1.3563,1.3563
USDCAD,20040421,170700,1.3562,1.3562,1.3557,1.3557
USDCAD,20040421,170800,1.3557,1.3557,1.3557,1.3557
USDCAD,20040421,170900,1.3557,1.3557,1.3556,1.3557
USDCAD,20040421,171000,1.3558,1.3562,1.3558,1.3562
USDCAD,20040421,171100,1.3563,1.3570,1.3563,1.3570
USDCAD,20040421,171200,1.3569,1.3571,1.3568,1.3571
USDCAD,20040421,171300,1.3572,1.3582,1.3572,1.3580
USDCAD,20040421,171400,1.3581,1.3582,1.3580,1.3580
USDCAD,20040421,171500,1.3581,1.3582,1.3580,1.3581
USDCAD,20040421,171600,1.3582,1.3584,1.3582,1.3584
USDCAD,20040421,171700,1.3583,1.3583,1.3578,1.3578
USDCAD,20040421,171800,1.3577,1.3578,1.3577,1.3577
USDCAD,20040421,171900,1.3576,1.3576,1.3575,1.3575
USDCAD,20040421,172000,1.3574,1.3574,1.3573,1.3573
USDCAD,20040421,172100,1.3572,1.3575,1.3572,1.3575
USDCAD,20040421,172200,1.3574,1.3575,1.3574,1.3575
USDCAD,20040421,172300,1.3576,1.3578,1.3576,1.3578
USDCAD,20040421,172400,1.3577,1.3577,1.3576,1.3576
USDCAD,20040421,172500,1.3575,1.3577,1.3575,1.3577
USDCAD,20040421,172600,1.3578,1.3578,1.3576,1.3576
USDCAD,20040421,172700,1.3575,1.3575,1.3574,1.3575
USDCAD,20040421,172800,1.3576,1.3583,1.3576,1.3583
USDCAD,20040421,172900,1.3582,1.3583,1.3582,1.3583
USDCAD,20040421,173000,1.3584,1.3592,1.3584,1.3592
USDCAD,20040421,173100,1.3591,1.3592,1.3590,1.3591
USDCAD,20040421,173200,1.3590,1.3592,1.3589,1.3592
USDCAD,20040421,173300,1.3593,1.3593,1.3592,1.3593
USDCAD,20040421,173400,1.3594,1.3595,1.3593,1.3593
USDCAD,20040421,173500,1.3592,1.3592,1.3590,1.3590
USDCAD,20040421,173600,1.3589,1.3591,1.3589,1.3591
USDCAD,20040421,173700,1.3592,1.3595,1.3591,1.3595
USDCAD,20040421,173800,1.3597,1.3598,1.3597,1.3597
USDCAD,20040421,173900,1.3596,1.3603,1.3596,1.3599
USDCAD,20040421,174000,1.3600,1.3604,1.3599,1.3604
USDCAD,20040421,174100,1.3605,1.3605,1.3602,1.3602
USDCAD,20040421,174200,1.3603,1.3605,1.3603,1.3605
USDCAD,20040421,174300,1.3606,1.3606,1.3605,1.3605
USDCAD,20040421,174400,1.3604,1.3604,1.3604,1.3604
USDCAD,20040421,174500,1.3603,1.3603,1.3601,1.3601
USDCAD,20040421,174600,1.3602,1.3602,1.3601,1.3601
USDCAD,20040421,174700,1.3600,1.3600,1.3594,1.3594
USDCAD,20040421,174800,1.3593,1.3593,1.3589,1.3589
USDCAD,20040421,174900,1.3588,1.3590,1.3588,1.3590
USDCAD,20040421,175000,1.3591,1.3591,1.3590,1.3590
USDCAD,20040421,175100,1.3589,1.3591,1.3587,1.3589
USDCAD,20040421,175300,1.3590,1.3590,1.3589,1.3590
USDCAD,20040421,175400,1.3589,1.3592,1.3589,1.3591
USDCAD,20040421,175500,1.3591,1.3591,1.3591,1.3591
USDCAD,20040421,175600,1.3591,1.3591,1.3590,1.3590
USDCAD,20040421,175700,1.3589,1.3589,1.3587,1.3587
USDCAD,20040421,175800,1.3587,1.3587,1.3587,1.3587
USDCAD,20040421,175900,1.3586,1.3587,1.3584,1.3584
USDCAD,20040421,180000,1.3585,1.3588,1.3585,1.3587
USDCAD,20040421,180100,1.3587,1.3587,1.3587,1.3587
USDCAD,20040421,180200,1.3586,1.3587,1.3586,1.3587
USDCAD,20040421,180300,1.3587,1.3588,1.3585,1.3585
USDCAD,20040421,180400,1.3584,1.3585,1.3584,1.3584
USDCAD,20040421,180500,1.3584,1.3584,1.3583,1.3583
USDCAD,20040421,180600,1.3582,1.3583,1.3582,1.3583
USDCAD,20040421,180700,1.3582,1.3582,1.3578,1.3578
USDCAD,20040421,180800,1.3577,1.3579,1.3575,1.3579
USDCAD,20040421,180900,1.3580,1.3583,1.3580,1.3583
USDCAD,20040421,181000,1.3583,1.3583,1.3581,1.3581
USDCAD,20040421,181100,1.3580,1.3580,1.3580,1.3580
USDCAD,20040421,181200,1.3580,1.3580,1.3579,1.3579
USDCAD,20040421,181300,1.3578,1.3578,1.3577,1.3577
USDCAD,20040421,181400,1.3576,1.3576,1.3576,1.3576
USDCAD,20040421,181500,1.3575,1.3575,1.3573,1.3573
USDCAD,20040421,181600,1.3572,1.3572,1.3569,1.3569
USDCAD,20040421,181800,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,181900,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,182000,1.3569,1.3571,1.3569,1.3571
USDCAD,20040421,182100,1.3571,1.3573,1.3571,1.3573
USDCAD,20040421,182200,1.3573,1.3573,1.3573,1.3573
USDCAD,20040421,182300,1.3573,1.3573,1.3573,1.3573
USDCAD,20040421,182400,1.3574,1.3574,1.3573,1.3573
USDCAD,20040421,182500,1.3573,1.3573,1.3571,1.3571
USDCAD,20040421,182600,1.3570,1.3570,1.3569,1.3569
USDCAD,20040421,182700,1.3570,1.3570,1.3570,1.3570
USDCAD,20040421,182800,1.3569,1.3569,1.3568,1.3568
USDCAD,20040421,182900,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,183000,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,183100,1.3570,1.3571,1.3570,1.3571
USDCAD,20040421,183200,1.3570,1.3570,1.3570,1.3570
USDCAD,20040421,183300,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,183400,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,183500,1.3570,1.3571,1.3570,1.3571
USDCAD,20040421,183600,1.3572,1.3572,1.3572,1.3572
USDCAD,20040421,183700,1.3572,1.3572,1.3572,1.3572
USDCAD,20040421,183800,1.3572,1.3572,1.3572,1.3572
USDCAD,20040421,183900,1.3572,1.3572,1.3572,1.3572
USDCAD,20040421,184000,1.3572,1.3572,1.3571,1.3571
USDCAD,20040421,184100,1.3571,1.3571,1.3571,1.3571
USDCAD,20040421,184200,1.3570,1.3570,1.3570,1.3570
USDCAD,20040421,184300,1.3570,1.3571,1.3570,1.3571
USDCAD,20040421,184400,1.3571,1.3571,1.3570,1.3570
USDCAD,20040421,184500,1.3569,1.3569,1.3568,1.3569
USDCAD,20040421,184600,1.3568,1.3568,1.3568,1.3568
USDCAD,20040421,184700,1.3568,1.3568,1.3568,1.3568
USDCAD,20040421,184800,1.3568,1.3568,1.3567,1.3567
USDCAD,20040421,184900,1.3568,1.3568,1.3567,1.3567
USDCAD,20040421,185000,1.3567,1.3567,1.3567,1.3567
USDCAD,20040421,185100,1.3568,1.3568,1.3568,1.3568
USDCAD,20040421,185200,1.3567,1.3567,1.3567,1.3567
USDCAD,20040421,185300,1.3568,1.3568,1.3567,1.3567
USDCAD,20040421,185400,1.3567,1.3567,1.3567,1.3567
USDCAD,20040421,185500,1.3567,1.3567,1.3567,1.3567
USDCAD,20040421,185600,1.3568,1.3568,1.3568,1.3568
USDCAD,20040421,185700,1.3568,1.3569,1.3568,1.3569
USDCAD,20040421,185800,1.3568,1.3569,1.3568,1.3568
USDCAD,20040421,185900,1.3568,1.3568,1.3568,1.3568
USDCAD,20040421,190000,1.3569,1.3569,1.3569,1.3569
USDCAD,20040421,190100,1.3568,1.3569,1.3568,1.3568
USDCAD,20040421,190200,1.3569,1.3570,1.3569,1.3570
USDCAD,20040421,190300,1.3570,1.3570,1.3570,1.3570
USDCAD,20040421,190400,1.3570,1.3570,1.3570,1.3570
USDCAD,20040421,190500,1.3569,1.3569,1.3567,1.3567
USDCAD,20040421,190600,1.3566,1.3566,1.3563,1.3563
USDCAD,20040421,190700,1.3562,1.3564,1.3561,1.3564
USDCAD,20040421,190800,1.3563,1.3564,1.3563,1.3564
USDCAD,20040421,190900,1.3564,1.3564,1.3564,1.3564
USDCAD,20040421,191000,1.3564,1.3564,1.3562,1.3563
USDCAD,20040421,191100,1.3564,1.3569,1.3564,1.3569
USDCAD,20040421,191200,1.3569,1.3570,1.3569,1.3570
USDCAD,20040421,191300,1.3571,1.3571,1.3571,1.3571
USDCAD,20040421,191400,1.3571,1.3572,1.3571,1.3572
USDCAD,20040421,191500,1.3572,1.3572,1.3570,1.3571
USDCAD,20040421,191600,1.3571,1.3571,1.3571,1.3571
USDCAD,20040421,191700,1.3571,1.3571,1.3571,1.3571
USDCAD,20040421,191800,1.3571,1.3571,1.3571,1.3571
USDCAD,20040421,191900,1.3572,1.3573,1.3572,1.3572
USDCAD,20040421,192000,1.3569,1.3572,1.3569,1.3572
USDCAD,20040421,192100,1.3572,1.3572,1.3572,1.3572
USDCAD,20040421,192200,1.3572,1.3572,1.3572,1.3572
USDCAD,20040421,192300,1.3572,1.3572,1.3572,1.3572
USDCAD,20040421,192400,1.3572,1.3572,1.3572,1.3572
USDCAD,20040421,192500,1.3572,1.3572,1.3572,1.3572
USDCAD,20040421,192600,1.3572,1.3572,1.3572,1.3572
USDCAD,20040421,192700,1.3572,1.3572,1.3572,1.3572
USDCAD,20040421,192800,1.3573,1.3576,1.3573,1.3576
USDCAD,20040421,192900,1.3575,1.3576,1.3575,1.3576
USDCAD,20040421,193000,1.3576,1.3576,1.3576,1.3576
USDCAD,20040421,193100,1.3575,1.3575,1.3574,1.3575
USDCAD,20040421,193200,1.3574,1.3575,1.3574,1.3574
USDCAD,20040421,193300,1.3574,1.3574,1.3573,1.3573
USDCAD,20040421,193400,1.3573,1.3574,1.3572,1.3574
USDCAD,20040421,193500,1.3575,1.3575,1.3575,1.3575
USDCAD,20040421,193600,1.3576,1.3576,1.3576,1.3576
USDCAD,20040421,193700,1.3576,1.3577,1.3576,1.3577
USDCAD,20040421,193800,1.3577,1.3577,1.3576,1.3576
USDCAD,20040421,193900,1.3577,1.3577,1.3577,1.3577
USDCAD,20040421,194000,1.3577,1.3577,1.3576,1.3576
USDCAD,20040421,194100,1.3577,1.3577,1.3577,1.3577
USDCAD,20040421,194200,1.3578,1.3578,1.3577,1.3577
USDCAD,20040421,194300,1.3577,1.3577,1.3577,1.3577
USDCAD,20040421,194400,1.3577,1.3577,1.3577,1.3577
USDCAD,20040421,194500,1.3576,1.3576,1.3575,1.3575
USDCAD,20040421,194600,1.3574,1.3574,1.3574,1.3574
USDCAD,20040421,194700,1.3574,1.3574,1.3573,1.3573
USDCAD,20040421,194800,1.3573,1.3573,1.3573,1.3573
USDCAD,20040421,194900,1.3572,1.3572,1.3570,1.3571
USDCAD,20040421,195000,1.3572,1.3572,1.3572,1.3572
USDCAD,20040421,195100,1.3573,1.3573,1.3572,1.3572
USDCAD,20040421,195200,1.3572,1.3572,1.3572,1.3572
USDCAD,20040421,195300,1.3572,1.3572,1.3572,1.3572
USDCAD,20040421,195400,1.3572,1.3572,1.3572,1.3572
USDCAD,20040421,195500,1.3572,1.3572,1.3572,1.3572
USDCAD,20040421,195600,1.3573,1.3573,1.3573,1.3573
USDCAD,20040421,195700,1.3575,1.3576,1.3575,1.3576
USDCAD,20040421,195800,1.3575,1.3576,1.3574,1.3574
USDCAD,20040421,195900,1.3575,1.3576,1.3575,1.3575
USDCAD,20040421,200000,1.3576,1.3583,1.3576,1.3583
USDCAD,20040421,200100,1.3584,1.3584,1.3580,1.3580
USDCAD,20040421,200200,1.3581,1.3581,1.3580,1.3581
USDCAD,20040421,200300,1.3582,1.3583,1.3581,1.3582
USDCAD,20040421,200400,1.3581,1.3582,1.3581,1.3582
USDCAD,20040421,200500,1.3582,1.3585,1.3582,1.3584
USDCAD,20040421,200600,1.3583,1.3583,1.3582,1.3583
USDCAD,20040421,200700,1.3584,1.3585,1.3583,1.3584
USDCAD,20040421,200800,1.3585,1.3585,1.3582,1.3582
USDCAD,20040421,200900,1.3583,1.3583,1.3582,1.3583
USDCAD,20040421,201000,1.3584,1.3584,1.3583,1.3583
USDCAD,20040421,201100,1.3582,1.3582,1.3582,1.3582
USDCAD,20040421,201200,1.3582,1.3582,1.3581,1.3582
USDCAD,20040421,201300,1.3583,1.3583,1.3583,1.3583
USDCAD,20040421,201400,1.3583,1.3583,1.3582,1.3582
USDCAD,20040421,201500,1.3582,1.3582,1.3582,1.3582
USDCAD,20040421,201600,1.3582,1.3582,1.3582,1.3582
USDCAD,20040421,201700,1.3581,1.3582,1.3581,1.3582
USDCAD,20040421,201800,1.3581,1.3581,1.3580,1.3580
USDCAD,20040421,201900,1.3580,1.3580,1.3580,1.3580
USDCAD,20040421,202000,1.3581,1.3582,1.3581,1.3582
USDCAD,20040421,202100,1.3583,1.3584,1.3583,1.3584
USDCAD,20040421,202200,1.3585,1.3588,1.3585,1.3588
USDCAD,20040421,202300,1.3589,1.3590,1.3588,1.3588
USDCAD,20040421,202400,1.3588,1.3588,1.3587,1.3587
USDCAD,20040421,202500,1.3587,1.3587,1.3586,1.3586
USDCAD,20040421,202600,1.3587,1.3587,1.3587,1.3587
USDCAD,20040421,202700,1.3586,1.3586,1.3585,1.3586
USDCAD,20040421,202800,1.3587,1.3587,1.3586,1.3586
USDCAD,20040421,202900,1.3587,1.3587,1.3585,1.3585
USDCAD,20040421,203000,1.3585,1.3585,1.3585,1.3585
USDCAD,20040421,203100,1.3584,1.3585,1.3584,1.3585
USDCAD,20040421,203200,1.3586,1.3588,1.3586,1.3588
USDCAD,20040421,203300,1.3589,1.3590,1.3588,1.3590
USDCAD,20040421,203400,1.3589,1.3590,1.3589,1.3590
USDCAD,20040421,203500,1.3589,1.3589,1.3588,1.3589
USDCAD,20040421,203600,1.3590,1.3593,1.3590,1.3593
USDCAD,20040421,203700,1.3594,1.3595,1.3591,1.3591
USDCAD,20040421,203800,1.3590,1.3590,1.3589,1.3589
USDCAD,20040421,203900,1.3590,1.3590,1.3589,1.3589
USDCAD,20040421,204000,1.3589,1.3590,1.3589,1.3590
USDCAD,20040421,204100,1.3589,1.3589,1.3589,1.3589
USDCAD,20040421,204200,1.3589,1.3589,1.3589,1.3589
USDCAD,20040421,204300,1.3590,1.3594,1.3590,1.3593
USDCAD,20040421,204400,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,204500,1.3592,1.3593,1.3592,1.3593
USDCAD,20040421,204600,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,204700,1.3593,1.3594,1.3592,1.3594
USDCAD,20040421,204800,1.3595,1.3598,1.3595,1.3597
USDCAD,20040421,204900,1.3597,1.3597,1.3597,1.3597
USDCAD,20040421,205000,1.3597,1.3597,1.3597,1.3597
USDCAD,20040421,205100,1.3596,1.3597,1.3595,1.3595
USDCAD,20040421,205200,1.3596,1.3596,1.3594,1.3594
USDCAD,20040421,205300,1.3593,1.3593,1.3587,1.3587
USDCAD,20040421,205400,1.3588,1.3589,1.3588,1.3589
USDCAD,20040421,205500,1.3590,1.3590,1.3590,1.3590
USDCAD,20040421,205600,1.3590,1.3590,1.3589,1.3589
USDCAD,20040421,205700,1.3588,1.3591,1.3588,1.3590
USDCAD,20040421,205800,1.3590,1.3590,1.3590,1.3590
USDCAD,20040421,205900,1.3591,1.3592,1.3591,1.3591
USDCAD,20040421,210000,1.3591,1.3591,1.3591,1.3591
USDCAD,20040421,210100,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,210200,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,210300,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,210400,1.3592,1.3592,1.3591,1.3592
USDCAD,20040421,210500,1.3591,1.3591,1.3591,1.3591
USDCAD,20040421,210600,1.3591,1.3591,1.3591,1.3591
USDCAD,20040421,210700,1.3591,1.3591,1.3590,1.3590
USDCAD,20040421,210800,1.3589,1.3589,1.3589,1.3589
USDCAD,20040421,210900,1.3589,1.3589,1.3589,1.3589
USDCAD,20040421,211000,1.3589,1.3589,1.3589,1.3589
USDCAD,20040421,211100,1.3589,1.3589,1.3589,1.3589
USDCAD,20040421,211200,1.3589,1.3589,1.3588,1.3588
USDCAD,20040421,211300,1.3588,1.3588,1.3588,1.3588
USDCAD,20040421,211400,1.3588,1.3588,1.3588,1.3588
USDCAD,20040421,211500,1.3588,1.3588,1.3588,1.3588
USDCAD,20040421,211600,1.3588,1.3588,1.3588,1.3588
USDCAD,20040421,211800,1.3588,1.3588,1.3587,1.3587
USDCAD,20040421,211900,1.3588,1.3588,1.3587,1.3587
USDCAD,20040421,212000,1.3587,1.3587,1.3587,1.3587
USDCAD,20040421,212100,1.3587,1.3587,1.3587,1.3587
USDCAD,20040421,212200,1.3587,1.3587,1.3587,1.3587
USDCAD,20040421,212300,1.3587,1.3587,1.3587,1.3587
USDCAD,20040421,212400,1.3587,1.3587,1.3587,1.3587
USDCAD,20040421,212500,1.3587,1.3587,1.3587,1.3587
USDCAD,20040421,212600,1.3587,1.3587,1.3587,1.3587
USDCAD,20040421,212700,1.3587,1.3587,1.3585,1.3585
USDCAD,20040421,212800,1.3586,1.3587,1.3586,1.3587
USDCAD,20040421,212900,1.3587,1.3587,1.3587,1.3587
USDCAD,20040421,213000,1.3587,1.3587,1.3587,1.3587
USDCAD,20040421,213100,1.3587,1.3587,1.3587,1.3587
USDCAD,20040421,213200,1.3586,1.3586,1.3586,1.3586
USDCAD,20040421,213300,1.3586,1.3586,1.3585,1.3585
USDCAD,20040421,213400,1.3585,1.3585,1.3585,1.3585
USDCAD,20040421,213500,1.3585,1.3585,1.3585,1.3585
USDCAD,20040421,213600,1.3585,1.3585,1.3585,1.3585
USDCAD,20040421,213700,1.3584,1.3584,1.3584,1.3584
USDCAD,20040421,213800,1.3584,1.3584,1.3583,1.3584
USDCAD,20040421,213900,1.3584,1.3584,1.3584,1.3584
USDCAD,20040421,214000,1.3585,1.3592,1.3585,1.3591
USDCAD,20040421,214100,1.3590,1.3592,1.3590,1.3592
USDCAD,20040421,214200,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,214300,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,214400,1.3592,1.3594,1.3592,1.3594
USDCAD,20040421,214500,1.3594,1.3594,1.3594,1.3594
USDCAD,20040421,214600,1.3593,1.3594,1.3593,1.3594
USDCAD,20040421,214700,1.3594,1.3594,1.3594,1.3594
USDCAD,20040421,214800,1.3594,1.3594,1.3594,1.3594
USDCAD,20040421,214900,1.3592,1.3592,1.3591,1.3591
USDCAD,20040421,215000,1.3590,1.3590,1.3588,1.3588
USDCAD,20040421,215100,1.3589,1.3589,1.3589,1.3589
USDCAD,20040421,215200,1.3589,1.3589,1.3589,1.3589
USDCAD,20040421,215300,1.3590,1.3590,1.3589,1.3589
USDCAD,20040421,215400,1.3590,1.3590,1.3590,1.3590
USDCAD,20040421,215500,1.3590,1.3590,1.3590,1.3590
USDCAD,20040421,215600,1.3591,1.3592,1.3591,1.3591
USDCAD,20040421,215700,1.3590,1.3591,1.3590,1.3591
USDCAD,20040421,215800,1.3592,1.3594,1.3592,1.3594
USDCAD,20040421,215900,1.3594,1.3594,1.3594,1.3594
USDCAD,20040421,220000,1.3594,1.3594,1.3594,1.3594
USDCAD,20040421,220100,1.3593,1.3594,1.3593,1.3594
USDCAD,20040421,220200,1.3593,1.3594,1.3592,1.3593
USDCAD,20040421,220300,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,220400,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,220500,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,220600,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,220700,1.3592,1.3593,1.3592,1.3592
USDCAD,20040421,220800,1.3591,1.3593,1.3591,1.3593
USDCAD,20040421,220900,1.3593,1.3593,1.3593,1.3593
USDCAD,20040421,221000,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,221100,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,221200,1.3592,1.3592,1.3591,1.3592
USDCAD,20040421,221300,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,221400,1.3591,1.3591,1.3591,1.3591
USDCAD,20040421,221500,1.3591,1.3591,1.3591,1.3591
USDCAD,20040421,221600,1.3591,1.3591,1.3591,1.3591
USDCAD,20040421,221700,1.3591,1.3591,1.3591,1.3591
USDCAD,20040421,221800,1.3591,1.3592,1.3591,1.3592
USDCAD,20040421,221900,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,222000,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,222100,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,222200,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,222300,1.3592,1.3593,1.3592,1.3592
USDCAD,20040421,222400,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,222500,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,222600,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,222700,1.3593,1.3593,1.3593,1.3593
USDCAD,20040421,222800,1.3593,1.3593,1.3593,1.3593
USDCAD,20040421,222900,1.3593,1.3593,1.3592,1.3592
USDCAD,20040421,223000,1.3591,1.3591,1.3591,1.3591
USDCAD,20040421,223100,1.3591,1.3591,1.3591,1.3591
USDCAD,20040421,223200,1.3590,1.3590,1.3585,1.3585
USDCAD,20040421,223300,1.3585,1.3586,1.3585,1.3586
USDCAD,20040421,223400,1.3585,1.3585,1.3585,1.3585
USDCAD,20040421,223500,1.3585,1.3586,1.3585,1.3585
USDCAD,20040421,223600,1.3584,1.3584,1.3584,1.3584
USDCAD,20040421,223700,1.3584,1.3584,1.3584,1.3584
USDCAD,20040421,223800,1.3584,1.3584,1.3584,1.3584
USDCAD,20040421,223900,1.3584,1.3584,1.3584,1.3584
USDCAD,20040421,224000,1.3584,1.3584,1.3584,1.3584
USDCAD,20040421,224100,1.3584,1.3584,1.3584,1.3584
USDCAD,20040421,224200,1.3583,1.3584,1.3583,1.3583
USDCAD,20040421,224300,1.3583,1.3583,1.3583,1.3583
USDCAD,20040421,224400,1.3583,1.3583,1.3583,1.3583
USDCAD,20040421,224500,1.3583,1.3583,1.3583,1.3583
USDCAD,20040421,224600,1.3583,1.3583,1.3583,1.3583
USDCAD,20040421,224700,1.3583,1.3583,1.3583,1.3583
USDCAD,20040421,224800,1.3583,1.3583,1.3583,1.3583
USDCAD,20040421,224900,1.3583,1.3583,1.3583,1.3583
USDCAD,20040421,225000,1.3583,1.3583,1.3583,1.3583
USDCAD,20040421,225100,1.3583,1.3583,1.3583,1.3583
USDCAD,20040421,225200,1.3583,1.3583,1.3582,1.3582
USDCAD,20040421,225300,1.3581,1.3581,1.3581,1.3581
USDCAD,20040421,225400,1.3581,1.3581,1.3581,1.3581
USDCAD,20040421,225500,1.3581,1.3581,1.3581,1.3581
USDCAD,20040421,225600,1.3580,1.3580,1.3580,1.3580
USDCAD,20040421,225700,1.3580,1.3580,1.3580,1.3580
USDCAD,20040421,225800,1.3580,1.3580,1.3580,1.3580
USDCAD,20040421,225900,1.3581,1.3583,1.3581,1.3583
USDCAD,20040421,230000,1.3583,1.3583,1.3583,1.3583
USDCAD,20040421,230100,1.3582,1.3584,1.3582,1.3584
USDCAD,20040421,230200,1.3584,1.3584,1.3584,1.3584
USDCAD,20040421,230300,1.3584,1.3584,1.3584,1.3584
USDCAD,20040421,230400,1.3585,1.3585,1.3584,1.3584
USDCAD,20040421,230500,1.3584,1.3585,1.3584,1.3585
USDCAD,20040421,230600,1.3585,1.3585,1.3584,1.3584
USDCAD,20040421,230700,1.3584,1.3584,1.3584,1.3584
USDCAD,20040421,230800,1.3584,1.3585,1.3584,1.3585
USDCAD,20040421,230900,1.3585,1.3585,1.3585,1.3585
USDCAD,20040421,231100,1.3585,1.3585,1.3585,1.3585
USDCAD,20040421,231200,1.3585,1.3585,1.3585,1.3585
USDCAD,20040421,231300,1.3585,1.3585,1.3585,1.3585
USDCAD,20040421,231400,1.3585,1.3585,1.3580,1.3584
USDCAD,20040421,231500,1.3585,1.3587,1.3585,1.3586
USDCAD,20040421,231600,1.3587,1.3587,1.3587,1.3587
USDCAD,20040421,231700,1.3587,1.3587,1.3586,1.3586
USDCAD,20040421,231800,1.3586,1.3588,1.3586,1.3588
USDCAD,20040421,231900,1.3588,1.3588,1.3587,1.3587
USDCAD,20040421,232000,1.3585,1.3585,1.3578,1.3579
USDCAD,20040421,232100,1.3579,1.3582,1.3579,1.3581
USDCAD,20040421,232200,1.3582,1.3582,1.3580,1.3580
USDCAD,20040421,232300,1.3581,1.3581,1.3581,1.3581
USDCAD,20040421,232400,1.3580,1.3580,1.3580,1.3580
USDCAD,20040421,232500,1.3580,1.3580,1.3580,1.3580
USDCAD,20040421,232600,1.3580,1.3581,1.3580,1.3581
USDCAD,20040421,232700,1.3581,1.3581,1.3580,1.3580
USDCAD,20040421,232800,1.3580,1.3580,1.3580,1.3580
USDCAD,20040421,232900,1.3581,1.3582,1.3581,1.3582
USDCAD,20040421,233000,1.3582,1.3582,1.3582,1.3582
USDCAD,20040421,233100,1.3582,1.3582,1.3582,1.3582
USDCAD,20040421,233200,1.3582,1.3584,1.3582,1.3584
USDCAD,20040421,233300,1.3584,1.3584,1.3584,1.3584
USDCAD,20040421,233400,1.3584,1.3584,1.3584,1.3584
USDCAD,20040421,233500,1.3584,1.3584,1.3584,1.3584
USDCAD,20040421,233600,1.3585,1.3587,1.3585,1.3587
USDCAD,20040421,233700,1.3587,1.3587,1.3587,1.3587
USDCAD,20040421,233800,1.3587,1.3587,1.3587,1.3587
USDCAD,20040421,233900,1.3588,1.3588,1.3588,1.3588
USDCAD,20040421,234000,1.3588,1.3589,1.3588,1.3588
USDCAD,20040421,234100,1.3589,1.3591,1.3589,1.3591
USDCAD,20040421,234200,1.3592,1.3592,1.3591,1.3591
USDCAD,20040421,234300,1.3591,1.3591,1.3591,1.3591
USDCAD,20040421,234400,1.3590,1.3591,1.3590,1.3591
USDCAD,20040421,234500,1.3591,1.3591,1.3591,1.3591
USDCAD,20040421,234600,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,234700,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,234800,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,234900,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,235000,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,235100,1.3592,1.3592,1.3591,1.3591
USDCAD,20040421,235200,1.3591,1.3591,1.3591,1.3591
USDCAD,20040421,235300,1.3591,1.3591,1.3591,1.3591
USDCAD,20040421,235400,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,235500,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,235600,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,235700,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,235800,1.3592,1.3592,1.3592,1.3592
USDCAD,20040421,235900,1.3592,1.3592,1.3592,1.3592
USDCAD,20040422,000000,1.3592,1.3592,1.3592,1.3592
EURCAD,20040421,000100,1.6068,1.6068,1.6058,1.6058
EURCAD,20040421,000200,1.6057,1.6058,1.6057,1.6057
EURCAD,20040421,000300,1.6057,1.6057,1.6056,1.6056
EURCAD,20040421,000400,1.6055,1.6057,1.6053,1.6057
EURCAD,20040421,000500,1.6058,1.6058,1.6056,1.6056
EURCAD,20040421,000600,1.6057,1.6060,1.6057,1.6060
EURCAD,20040421,000700,1.6059,1.6059,1.6045,1.6045
EURCAD,20040421,000800,1.6044,1.6047,1.6044,1.6046
EURCAD,20040421,000900,1.6045,1.6046,1.6040,1.6040
EURCAD,20040421,001000,1.6041,1.6043,1.6041,1.6042
EURCAD,20040421,001100,1.6041,1.6042,1.6041,1.6042
EURCAD,20040421,001200,1.6043,1.6046,1.6042,1.6046
EURCAD,20040421,001300,1.6045,1.6045,1.6040,1.6040
EURCAD,20040421,001400,1.6041,1.6044,1.6041,1.6044
EURCAD,20040421,001500,1.6045,1.6046,1.6045,1.6046
EURCAD,20040421,001600,1.6047,1.6047,1.6047,1.6047
EURCAD,20040421,001700,1.6047,1.6049,1.6047,1.6048
EURCAD,20040421,001800,1.6049,1.6051,1.6049,1.6051
EURCAD,20040421,001900,1.6052,1.6052,1.6052,1.6052
EURCAD,20040421,002000,1.6053,1.6053,1.6052,1.6052
EURCAD,20040421,002100,1.6052,1.6052,1.6051,1.6051
EURCAD,20040421,002200,1.6050,1.6050,1.6047,1.6048
EURCAD,20040421,002300,1.6049,1.6051,1.6049,1.6051
EURCAD,20040421,002400,1.6052,1.6052,1.6051,1.6051
EURCAD,20040421,002500,1.6052,1.6052,1.6051,1.6051
EURCAD,20040421,002600,1.6052,1.6053,1.6051,1.6051
EURCAD,20040421,002700,1.6051,1.6051,1.6051,1.6051
EURCAD,20040421,002800,1.6052,1.6053,1.6052,1.6053
EURCAD,20040421,002900,1.6052,1.6053,1.6051,1.6053
EURCAD,20040421,003000,1.6052,1.6053,1.6052,1.6053
EURCAD,20040421,003100,1.6053,1.6053,1.6053,1.6053
EURCAD,20040421,003200,1.6053,1.6053,1.6053,1.6053
EURCAD,20040421,003300,1.6053,1.6053,1.6053,1.6053
EURCAD,20040421,003400,1.6053,1.6053,1.6051,1.6051
EURCAD,20040421,003500,1.6051,1.6051,1.6051,1.6051
EURCAD,20040421,003600,1.6050,1.6051,1.6050,1.6051
EURCAD,20040421,003700,1.6051,1.6052,1.6051,1.6052
EURCAD,20040421,003800,1.6051,1.6053,1.6051,1.6053
EURCAD,20040421,003900,1.6052,1.6052,1.6052,1.6052
EURCAD,20040421,004000,1.6052,1.6052,1.6050,1.6051
EURCAD,20040421,004100,1.6050,1.6052,1.6050,1.6051
EURCAD,20040421,004200,1.6050,1.6052,1.6050,1.6052
EURCAD,20040421,004300,1.6052,1.6053,1.6052,1.6053
EURCAD,20040421,004400,1.6052,1.6054,1.6052,1.6053
EURCAD,20040421,004500,1.6054,1.6057,1.6054,1.6057
EURCAD,20040421,004600,1.6058,1.6058,1.6058,1.6058
EURCAD,20040421,004700,1.6058,1.6060,1.6058,1.6060
EURCAD,20040421,004800,1.6059,1.6065,1.6059,1.6064
EURCAD,20040421,004900,1.6063,1.6070,1.6063,1.6068
EURCAD,20040421,005000,1.6067,1.6068,1.6066,1.6066
EURCAD,20040421,005100,1.6065,1.6066,1.6064,1.6064
EURCAD,20040421,005200,1.6064,1.6064,1.6064,1.6064
EURCAD,20040421,005300,1.6065,1.6065,1.6063,1.6063
EURCAD,20040421,005400,1.6063,1.6064,1.6063,1.6064
EURCAD,20040421,005500,1.6064,1.6064,1.6064,1.6064
EURCAD,20040421,005600,1.6063,1.6063,1.6062,1.6063
EURCAD,20040421,005700,1.6064,1.6067,1.6064,1.6067
EURCAD,20040421,005800,1.6068,1.6069,1.6067,1.6069
EURCAD,20040421,005900,1.6070,1.6072,1.6065,1.6065
EURCAD,20040421,010000,1.6065,1.6065,1.6065,1.6065
EURCAD,20040421,010100,1.6066,1.6070,1.6066,1.6070
EURCAD,20040421,010200,1.6069,1.6069,1.6068,1.6068
EURCAD,20040421,010300,1.6067,1.6067,1.6067,1.6067
EURCAD,20040421,010400,1.6068,1.6068,1.6068,1.6068
EURCAD,20040421,010500,1.6068,1.6068,1.6066,1.6067
EURCAD,20040421,010600,1.6066,1.6067,1.6066,1.6066
EURCAD,20040421,010700,1.6067,1.6067,1.6066,1.6066
EURCAD,20040421,010800,1.6066,1.6067,1.6066,1.6067
EURCAD,20040421,010900,1.6066,1.6066,1.6065,1.6065
EURCAD,20040421,011000,1.6064,1.6064,1.6061,1.6061
EURCAD,20040421,011100,1.6062,1.6062,1.6059,1.6059
EURCAD,20040421,011200,1.6058,1.6058,1.6058,1.6058
EURCAD,20040421,011300,1.6058,1.6058,1.6057,1.6057
EURCAD,20040421,011400,1.6058,1.6058,1.6058,1.6058
EURCAD,20040421,011500,1.6058,1.6058,1.6056,1.6056
EURCAD,20040421,011600,1.6056,1.6058,1.6056,1.6058
EURCAD,20040421,011700,1.6059,1.6059,1.6059,1.6059
EURCAD,20040421,011800,1.6060,1.6061,1.6060,1.6061
EURCAD,20040421,011900,1.6062,1.6064,1.6062,1.6064
EURCAD,20040421,012000,1.6064,1.6064,1.6064,1.6064
EURCAD,20040421,012100,1.6065,1.6065,1.6064,1.6064
EURCAD,20040421,012200,1.6063,1.6063,1.6060,1.6060
EURCAD,20040421,012300,1.6060,1.6060,1.6060,1.6060
EURCAD,20040421,012400,1.6061,1.6061,1.6061,1.6061
EURCAD,20040421,012500,1.6061,1.6062,1.6059,1.6062
EURCAD,20040421,012600,1.6063,1.6063,1.6062,1.6063
EURCAD,20040421,012700,1.6062,1.6062,1.6062,1.6062
EURCAD,20040421,012800,1.6063,1.6065,1.6063,1.6065
EURCAD,20040421,012900,1.6066,1.6066,1.6065,1.6065
EURCAD,20040421,013000,1.6065,1.6065,1.6065,1.6065
EURCAD,20040421,013100,1.6065,1.6065,1.6065,1.6065
EURCAD,20040421,013200,1.6065,1.6065,1.6065,1.6065
EURCAD,20040421,013300,1.6064,1.6064,1.6061,1.6061
EURCAD,20040421,013400,1.6062,1.6062,1.6062,1.6062
EURCAD,20040421,013500,1.6062,1.6062,1.6062,1.6062
EURCAD,20040421,013600,1.6061,1.6063,1.6061,1.6063
EURCAD,20040421,013700,1.6063,1.6063,1.6063,1.6063
EURCAD,20040421,013800,1.6063,1.6063,1.6063,1.6063
EURCAD,20040421,013900,1.6063,1.6063,1.6063,1.6063
EURCAD,20040421,014000,1.6063,1.6063,1.6062,1.6062
EURCAD,20040421,014100,1.6061,1.6062,1.6061,1.6062
EURCAD,20040421,014200,1.6061,1.6061,1.6061,1.6061
EURCAD,20040421,014300,1.6060,1.6061,1.6060,1.6061
EURCAD,20040421,014400,1.6061,1.6061,1.6060,1.6060
EURCAD,20040421,014500,1.6059,1.6060,1.6059,1.6060
EURCAD,20040421,014600,1.6059,1.6059,1.6057,1.6057
EURCAD,20040421,014700,1.6057,1.6057,1.6057,1.6057
EURCAD,20040421,014800,1.6057,1.6057,1.6057,1.6057
EURCAD,20040421,014900,1.6058,1.6058,1.6057,1.6057
EURCAD,20040421,015000,1.6057,1.6057,1.6053,1.6053
EURCAD,20040421,015100,1.6054,1.6054,1.6053,1.6053
EURCAD,20040421,015200,1.6052,1.6053,1.6052,1.6052
EURCAD,20040421,015300,1.6051,1.6051,1.6049,1.6050
EURCAD,20040421,015400,1.6050,1.6050,1.6050,1.6050
EURCAD,20040421,015500,1.6049,1.6049,1.6046,1.6046
EURCAD,20040421,015600,1.6047,1.6049,1.6047,1.6047
EURCAD,20040421,015700,1.6046,1.6048,1.6045,1.6047
EURCAD,20040421,015800,1.6048,1.6050,1.6048,1.6048
EURCAD,20040421,015900,1.6047,1.6048,1.6047,1.6048
EURCAD,20040421,020000,1.6047,1.6048,1.6047,1.6048
EURCAD,20040421,020100,1.6047,1.6048,1.6047,1.6048
EURCAD,20040421,020200,1.6049,1.6052,1.6049,1.6052
EURCAD,20040421,020300,1.6053,1.6056,1.6053,1.6055
EURCAD,20040421,020400,1.6056,1.6057,1.6053,1.6053
EURCAD,20040421,020500,1.6052,1.6053,1.6052,1.6052
EURCAD,20040421,020600,1.6053,1.6058,1.6053,1.6057
EURCAD,20040421,020700,1.6058,1.6061,1.6058,1.6060
EURCAD,20040421,020800,1.6061,1.6063,1.6060,1.6060
EURCAD,20040421,020900,1.6061,1.6062,1.6059,1.6059
EURCAD,20040421,021000,1.6058,1.6058,1.6055,1.6056
EURCAD,20040421,021100,1.6055,1.6056,1.6055,1.6056
EURCAD,20040421,021200,1.6055,1.6055,1.6055,1.6055
EURCAD,20040421,021300,1.6055,1.6055,1.6055,1.6055
EURCAD,20040421,021400,1.6055,1.6055,1.6055,1.6055
EURCAD,20040421,021500,1.6055,1.6058,1.6054,1.6058
EURCAD,20040421,021600,1.6058,1.6059,1.6058,1.6059
EURCAD,20040421,021700,1.6060,1.6061,1.6060,1.6061
EURCAD,20040421,021800,1.6060,1.6062,1.6060,1.6062
EURCAD,20040421,021900,1.6061,1.6065,1.6061,1.6061
EURCAD,20040421,022000,1.6062,1.6063,1.6062,1.6062
EURCAD,20040421,022100,1.6062,1.6062,1.6060,1.6060
EURCAD,20040421,022200,1.6061,1.6064,1.6061,1.6064
EURCAD,20040421,022300,1.6065,1.6067,1.6065,1.6066
EURCAD,20040421,022400,1.6067,1.6069,1.6067,1.6069
EURCAD,20040421,022500,1.6068,1.6068,1.6068,1.6068
EURCAD,20040421,022600,1.6068,1.6068,1.6066,1.6066
EURCAD,20040421,022700,1.6065,1.6065,1.6063,1.6063
EURCAD,20040421,022800,1.6062,1.6065,1.6062,1.6063
EURCAD,20040421,022900,1.6062,1.6062,1.6061,1.6061
EURCAD,20040421,023000,1.6060,1.6062,1.6060,1.6062
EURCAD,20040421,023100,1.6061,1.6062,1.6061,1.6062
EURCAD,20040421,023200,1.6062,1.6062,1.6062,1.6062
EURCAD,20040421,023300,1.6062,1.6062,1.6062,1.6062
EURCAD,20040421,023400,1.6062,1.6063,1.6062,1.6063
EURCAD,20040421,023500,1.6063,1.6063,1.6063,1.6063
EURCAD,20040421,023600,1.6063,1.6063,1.6063,1.6063
EURCAD,20040421,023700,1.6062,1.6062,1.6056,1.6056
EURCAD,20040421,023800,1.6055,1.6055,1.6055,1.6055
EURCAD,20040421,023900,1.6055,1.6056,1.6055,1.6056
EURCAD,20040421,024000,1.6057,1.6059,1.6057,1.6059
EURCAD,20040421,024100,1.6058,1.6060,1.6058,1.6060
EURCAD,20040421,024200,1.6061,1.6061,1.6060,1.6060
EURCAD,20040421,024300,1.6060,1.6060,1.6059,1.6059
EURCAD,20040421,024400,1.6059,1.6059,1.6059,1.6059
EURCAD,20040421,024500,1.6060,1.6061,1.6060,1.6061
EURCAD,20040421,024600,1.6062,1.6063,1.6062,1.6063
EURCAD,20040421,024700,1.6062,1.6062,1.6062,1.6062
EURCAD,20040421,024800,1.6062,1.6064,1.6062,1.6064
EURCAD,20040421,024900,1.6063,1.6064,1.6063,1.6064
EURCAD,20040421,025000,1.6064,1.6065,1.6063,1.6065
EURCAD,20040421,025100,1.6065,1.6065,1.6065,1.6065
EURCAD,20040421,025200,1.6065,1.6065,1.6065,1.6065
EURCAD,20040421,025300,1.6064,1.6064,1.6061,1.6061
EURCAD,20040421,025400,1.6060,1.6061,1.6060,1.6061
EURCAD,20040421,025500,1.6060,1.6062,1.6059,1.6061
EURCAD,20040421,025600,1.6060,1.6060,1.6058,1.6058
EURCAD,20040421,025700,1.6059,1.6059,1.6055,1.6056
EURCAD,20040421,025800,1.6057,1.6058,1.6057,1.6057
EURCAD,20040421,025900,1.6057,1.6057,1.6057,1.6057
EURCAD,20040421,030000,1.6056,1.6056,1.6055,1.6056
EURCAD,20040421,030100,1.6055,1.6055,1.6053,1.6053
EURCAD,20040421,030200,1.6052,1.6053,1.6052,1.6053
EURCAD,20040421,030300,1.6054,1.6054,1.6052,1.6052
EURCAD,20040421,030400,1.6051,1.6053,1.6051,1.6052
EURCAD,20040421,030500,1.6051,1.6051,1.6046,1.6048
EURCAD,20040421,030600,1.6047,1.6050,1.6047,1.6050
EURCAD,20040421,030700,1.6049,1.6049,1.6046,1.6048
EURCAD,20040421,030800,1.6049,1.6049,1.6049,1.6049
EURCAD,20040421,030900,1.6049,1.6052,1.6049,1.6052
EURCAD,20040421,031000,1.6053,1.6056,1.6052,1.6056
EURCAD,20040421,031100,1.6057,1.6058,1.6057,1.6058
EURCAD,20040421,031200,1.6057,1.6058,1.6057,1.6058
EURCAD,20040421,031300,1.6058,1.6058,1.6058,1.6058
EURCAD,20040421,031400,1.6058,1.6058,1.6056,1.6057
EURCAD,20040421,031500,1.6058,1.6062,1.6057,1.6061
EURCAD,20040421,031600,1.6062,1.6062,1.6060,1.6060
EURCAD,20040421,031700,1.6061,1.6061,1.6058,1.6058
EURCAD,20040421,031800,1.6057,1.6057,1.6057,1.6057
EURCAD,20040421,031900,1.6057,1.6057,1.6057,1.6057
EURCAD,20040421,032000,1.6057,1.6057,1.6055,1.6056
EURCAD,20040421,032100,1.6057,1.6057,1.6055,1.6055
EURCAD,20040421,032200,1.6055,1.6055,1.6055,1.6055
EURCAD,20040421,032300,1.6056,1.6057,1.6056,1.6056
EURCAD,20040421,032400,1.6055,1.6055,1.6055,1.6055
EURCAD,20040421,032500,1.6055,1.6055,1.6054,1.6054
EURCAD,20040421,032600,1.6054,1.6055,1.6054,1.6055
EURCAD,20040421,032700,1.6056,1.6058,1.6056,1.6058
EURCAD,20040421,032800,1.6058,1.6058,1.6058,1.6058
EURCAD,20040421,032900,1.6057,1.6057,1.6056,1.6056
EURCAD,20040421,033000,1.6056,1.6056,1.6056,1.6056
EURCAD,20040421,033100,1.6055,1.6055,1.6054,1.6054
EURCAD,20040421,033200,1.6053,1.6053,1.6051,1.6052
EURCAD,20040421,033300,1.6051,1.6052,1.6051,1.6052
EURCAD,20040421,033400,1.6051,1.6051,1.6049,1.6049
EURCAD,20040421,033500,1.6048,1.6049,1.6048,1.6049
EURCAD,20040421,033600,1.6049,1.6049,1.6047,1.6047
EURCAD,20040421,033700,1.6048,1.6049,1.6048,1.6049
EURCAD,20040421,033800,1.6050,1.6051,1.6050,1.6050
EURCAD,20040421,033900,1.6050,1.6050,1.6049,1.6049
EURCAD,20040421,034000,1.6050,1.6050,1.6049,1.6050
EURCAD,20040421,034100,1.6050,1.6051,1.6050,1.6051
EURCAD,20040421,034200,1.6052,1.6052,1.6052,1.6052
EURCAD,20040421,034300,1.6052,1.6053,1.6052,1.6053
EURCAD,20040421,034400,1.6052,1.6053,1.6052,1.6053
EURCAD,20040421,034500,1.6053,1.6053,1.6052,1.6052
EURCAD,20040421,034600,1.6053,1.6053,1.6051,1.6051
EURCAD,20040421,034700,1.6050,1.6050,1.6048,1.6049
EURCAD,20040421,034800,1.6050,1.6050,1.6046,1.6046
EURCAD,20040421,034900,1.6045,1.6046,1.6042,1.6045
EURCAD,20040421,035000,1.6044,1.6046,1.6043,1.6046
EURCAD,20040421,035100,1.6045,1.6045,1.6043,1.6043
EURCAD,20040421,035200,1.6044,1.6046,1.6044,1.6045
EURCAD,20040421,035300,1.6044,1.6044,1.6040,1.6040
EURCAD,20040421,035400,1.6041,1.6044,1.6041,1.6044
EURCAD,20040421,035500,1.6043,1.6043,1.6043,1.6043
EURCAD,20040421,035600,1.6042,1.6045,1.6042,1.6045
EURCAD,20040421,035700,1.6046,1.6049,1.6046,1.6049
EURCAD,20040421,035800,1.6047,1.6048,1.6046,1.6046
EURCAD,20040421,035900,1.6045,1.6045,1.6045,1.6045
EURCAD,20040421,040000,1.6045,1.6045,1.6041,1.6041
EURCAD,20040421,040100,1.6040,1.6041,1.6039,1.6040
EURCAD,20040421,040200,1.6039,1.6041,1.6039,1.6040
EURCAD,20040421,040300,1.6041,1.6041,1.6039,1.6039
EURCAD,20040421,040400,1.6038,1.6038,1.6036,1.6036
EURCAD,20040421,040500,1.6035,1.6035,1.6034,1.6035
EURCAD,20040421,040600,1.6036,1.6039,1.6036,1.6039
EURCAD,20040421,040700,1.6040,1.6040,1.6039,1.6039
EURCAD,20040421,040800,1.6040,1.6041,1.6040,1.6041
EURCAD,20040421,040900,1.6042,1.6047,1.6042,1.6047
EURCAD,20040421,041000,1.6048,1.6048,1.6042,1.6042
EURCAD,20040421,041100,1.6043,1.6043,1.6042,1.6043
EURCAD,20040421,041200,1.6043,1.6043,1.6043,1.6043
EURCAD,20040421,041300,1.6043,1.6043,1.6043,1.6043
EURCAD,20040421,041400,1.6044,1.6044,1.6043,1.6044
EURCAD,20040421,041500,1.6044,1.6044,1.6044,1.6044
EURCAD,20040421,041600,1.6043,1.6045,1.6043,1.6045
EURCAD,20040421,041700,1.6045,1.6046,1.6045,1.6046
EURCAD,20040421,041800,1.6045,1.6045,1.6044,1.6045
EURCAD,20040421,041900,1.6046,1.6046,1.6045,1.6045
EURCAD,20040421,042000,1.6045,1.6045,1.6045,1.6045
EURCAD,20040421,042100,1.6046,1.6046,1.6045,1.6045
EURCAD,20040421,042200,1.6045,1.6045,1.6040,1.6040
EURCAD,20040421,042300,1.6039,1.6041,1.6039,1.6040
EURCAD,20040421,042400,1.6041,1.6045,1.6041,1.6045
EURCAD,20040421,042500,1.6046,1.6047,1.6046,1.6047
EURCAD,20040421,042600,1.6048,1.6050,1.6048,1.6050
EURCAD,20040421,042700,1.6051,1.6052,1.6051,1.6051
EURCAD,20040421,042800,1.6050,1.6050,1.6050,1.6050
EURCAD,20040421,042900,1.6051,1.6053,1.6051,1.6052
EURCAD,20040421,043000,1.6053,1.6055,1.6053,1.6054
EURCAD,20040421,043100,1.6053,1.6054,1.6052,1.6052
EURCAD,20040421,043200,1.6053,1.6053,1.6052,1.6052
EURCAD,20040421,043300,1.6051,1.6051,1.6047,1.6047
EURCAD,20040421,043400,1.6046,1.6048,1.6046,1.6047
EURCAD,20040421,043500,1.6048,1.6048,1.6047,1.6048
EURCAD,20040421,043600,1.6047,1.6047,1.6046,1.6046
EURCAD,20040421,043700,1.6046,1.6047,1.6046,1.6047
EURCAD,20040421,043800,1.6048,1.6052,1.6048,1.6052
EURCAD,20040421,043900,1.6053,1.6055,1.6053,1.6053
EURCAD,20040421,044000,1.6054,1.6056,1.6053,1.6056
EURCAD,20040421,044100,1.6057,1.6058,1.6057,1.6058
EURCAD,20040421,044200,1.6058,1.6058,1.6054,1.6055
EURCAD,20040421,044300,1.6056,1.6056,1.6054,1.6054
EURCAD,20040421,044400,1.6054,1.6054,1.6054,1.6054
EURCAD,20040421,044500,1.6053,1.6054,1.6053,1.6054
EURCAD,20040421,044600,1.6054,1.6054,1.6053,1.6054
EURCAD,20040421,044700,1.6053,1.6054,1.6052,1.6054
EURCAD,20040421,044800,1.6055,1.6055,1.6054,1.6054
EURCAD,20040421,044900,1.6053,1.6053,1.6053,1.6053
EURCAD,20040421,045000,1.6052,1.6053,1.6052,1.6053
EURCAD,20040421,045100,1.6052,1.6052,1.6051,1.6051
EURCAD,20040421,045200,1.6052,1.6052,1.6051,1.6051
EURCAD,20040421,045300,1.6052,1.6052,1.6052,1.6052
EURCAD,20040421,045400,1.6052,1.6054,1.6052,1.6054
EURCAD,20040421,045500,1.6055,1.6059,1.6055,1.6058
EURCAD,20040421,045600,1.6059,1.6061,1.6059,1.6061
EURCAD,20040421,045700,1.6060,1.6060,1.6057,1.6057
EURCAD,20040421,045800,1.6056,1.6056,1.6054,1.6054
EURCAD,20040421,045900,1.6053,1.6053,1.6051,1.6051
EURCAD,20040421,050000,1.6050,1.6050,1.6049,1.6049
EURCAD,20040421,050100,1.6050,1.6051,1.6050,1.6051
EURCAD,20040421,050200,1.6050,1.6050,1.6050,1.6050
EURCAD,20040421,050300,1.6050,1.6051,1.6050,1.6050
EURCAD,20040421,050400,1.6051,1.6053,1.6051,1.6053
EURCAD,20040421,050500,1.6053,1.6054,1.6053,1.6054
EURCAD,20040421,050600,1.6055,1.6055,1.6052,1.6052
EURCAD,20040421,050700,1.6052,1.6052,1.6052,1.6052
EURCAD,20040421,050800,1.6052,1.6052,1.6052,1.6052
EURCAD,20040421,050900,1.6051,1.6052,1.6050,1.6052
EURCAD,20040421,051000,1.6051,1.6052,1.6051,1.6052
EURCAD,20040421,051100,1.6053,1.6053,1.6053,1.6053
EURCAD,20040421,051200,1.6054,1.6059,1.6053,1.6059
EURCAD,20040421,051300,1.6060,1.6060,1.6060,1.6060
EURCAD,20040421,051400,1.6061,1.6061,1.6059,1.6060
EURCAD,20040421,051500,1.6061,1.6063,1.6061,1.6062
EURCAD,20040421,051600,1.6061,1.6061,1.6057,1.6058
EURCAD,20040421,051700,1.6057,1.6058,1.6057,1.6058
EURCAD,20040421,051800,1.6059,1.6059,1.6058,1.6058
EURCAD,20040421,051900,1.6059,1.6060,1.6059,1.6059
EURCAD,20040421,052000,1.6060,1.6063,1.6059,1.6063
EURCAD,20040421,052100,1.6063,1.6063,1.6063,1.6063
EURCAD,20040421,052200,1.6062,1.6062,1.6056,1.6056
EURCAD,20040421,052300,1.6057,1.6059,1.6057,1.6059
EURCAD,20040421,052400,1.6058,1.6060,1.6058,1.6059
EURCAD,20040421,052500,1.6058,1.6058,1.6055,1.6055
EURCAD,20040421,052600,1.6055,1.6055,1.6055,1.6055
EURCAD,20040421,052700,1.6054,1.6054,1.6052,1.6052
EURCAD,20040421,052800,1.6051,1.6051,1.6049,1.6049
EURCAD,20040421,052900,1.6049,1.6049,1.6049,1.6049
EURCAD,20040421,053000,1.6048,1.6050,1.6048,1.6050
EURCAD,20040421,053100,1.6049,1.6049,1.6049,1.6049
EURCAD,20040421,053200,1.6049,1.6049,1.6049,1.6049
EURCAD,20040421,053300,1.6050,1.6050,1.6050,1.6050
EURCAD,20040421,053400,1.6050,1.6052,1.6049,1.6052
EURCAD,20040421,053500,1.6051,1.6052,1.6051,1.6052
EURCAD,20040421,053600,1.6051,1.6052,1.6050,1.6052
EURCAD,20040421,053700,1.6052,1.6052,1.6052,1.6052
EURCAD,20040421,053800,1.6052,1.6052,1.6052,1.6052
EURCAD,20040421,053900,1.6051,1.6051,1.6051,1.6051
EURCAD,20040421,054000,1.6051,1.6051,1.6049,1.6049
EURCAD,20040421,054100,1.6048,1.6049,1.6048,1.6048
EURCAD,20040421,054200,1.6049,1.6050,1.6049,1.6050
EURCAD,20040421,054300,1.6051,1.6051,1.6050,1.6051
EURCAD,20040421,054400,1.6051,1.6051,1.6051,1.6051
EURCAD,20040421,054500,1.6052,1.6053,1.6052,1.6053
EURCAD,20040421,054600,1.6052,1.6052,1.6052,1.6052
EURCAD,20040421,054700,1.6052,1.6053,1.6052,1.6053
EURCAD,20040421,054900,1.6053,1.6053,1.6052,1.6052
EURCAD,20040421,055100,1.6052,1.6052,1.6051,1.6051
EURCAD,20040421,055200,1.6051,1.6051,1.6051,1.6051
EURCAD,20040421,055300,1.6051,1.6052,1.6050,1.6050
EURCAD,20040421,055400,1.6051,1.6051,1.6051,1.6051
EURCAD,20040421,055500,1.6050,1.6051,1.6049,1.6051
EURCAD,20040421,055600,1.6051,1.6051,1.6051,1.6051
EURCAD,20040421,055700,1.6050,1.6051,1.6050,1.6051
EURCAD,20040421,055800,1.6051,1.6052,1.6051,1.6052
EURCAD,20040421,055900,1.6052,1.6052,1.6052,1.6052
EURCAD,20040421,060000,1.6051,1.6052,1.6051,1.6052
EURCAD,20040421,060100,1.6051,1.6051,1.6048,1.6048
EURCAD,20040421,060200,1.6049,1.6049,1.6046,1.6046
EURCAD,20040421,060300,1.6047,1.6048,1.6046,1.6046
EURCAD,20040421,060400,1.6045,1.6048,1.6044,1.6048
EURCAD,20040421,060500,1.6047,1.6049,1.6047,1.6049
EURCAD,20040421,060600,1.6050,1.6052,1.6050,1.6052
EURCAD,20040421,060700,1.6051,1.6051,1.6050,1.6050
EURCAD,20040421,060800,1.6050,1.6050,1.6049,1.6049
EURCAD,20040421,060900,1.6048,1.6050,1.6048,1.6050
EURCAD,20040421,061000,1.6049,1.6049,1.6047,1.6047
EURCAD,20040421,061100,1.6047,1.6047,1.6047,1.6047
EURCAD,20040421,061200,1.6048,1.6049,1.6047,1.6049
EURCAD,20040421,061300,1.6048,1.6048,1.6045,1.6046
EURCAD,20040421,061400,1.6047,1.6049,1.6047,1.6049
EURCAD,20040421,061500,1.6050,1.6051,1.6050,1.6050
EURCAD,20040421,061600,1.6051,1.6051,1.6050,1.6051
EURCAD,20040421,061700,1.6050,1.6050,1.6047,1.6047
EURCAD,20040421,061800,1.6046,1.6046,1.6044,1.6045
EURCAD,20040421,061900,1.6045,1.6045,1.6042,1.6043
EURCAD,20040421,062000,1.6044,1.6046,1.6044,1.6046
EURCAD,20040421,062100,1.6047,1.6051,1.6047,1.6051
EURCAD,20040421,062200,1.6050,1.6050,1.6050,1.6050
EURCAD,20040421,062300,1.6049,1.6049,1.6046,1.6046
EURCAD,20040421,062400,1.6045,1.6045,1.6043,1.6044
EURCAD,20040421,062500,1.6045,1.6048,1.6045,1.6048
EURCAD,20040421,062600,1.6049,1.6049,1.6048,1.6048
EURCAD,20040421,062700,1.6047,1.6049,1.6047,1.6049
EURCAD,20040421,062800,1.6048,1.6048,1.6048,1.6048
EURCAD,20040421,062900,1.6048,1.6048,1.6047,1.6047
EURCAD,20040421,063000,1.6047,1.6050,1.6047,1.6050
EURCAD,20040421,063100,1.6051,1.6054,1.6051,1.6052
EURCAD,20040421,063200,1.6051,1.6051,1.6050,1.6050
EURCAD,20040421,063300,1.6050,1.6051,1.6050,1.6050
EURCAD,20040421,063400,1.6050,1.6050,1.6050,1.6050
EURCAD,20040421,063500,1.6051,1.6054,1.6051,1.6054
EURCAD,20040421,063600,1.6055,1.6055,1.6050,1.6050
EURCAD,20040421,063700,1.6049,1.6051,1.6049,1.6051
EURCAD,20040421,063800,1.6052,1.6056,1.6052,1.6054
EURCAD,20040421,063900,1.6055,1.6055,1.6054,1.6054
EURCAD,20040421,064000,1.6054,1.6054,1.6051,1.6051
EURCAD,20040421,064100,1.6050,1.6055,1.6050,1.6055
EURCAD,20040421,064200,1.6056,1.6057,1.6056,1.6057
EURCAD,20040421,064300,1.6056,1.6056,1.6054,1.6054
EURCAD,20040421,064400,1.6055,1.6058,1.6055,1.6057
EURCAD,20040421,064500,1.6056,1.6056,1.6054,1.6054
EURCAD,20040421,064600,1.6055,1.6055,1.6051,1.6051
EURCAD,20040421,064700,1.6052,1.6053,1.6052,1.6053
EURCAD,20040421,064800,1.6054,1.6054,1.6052,1.6052
EURCAD,20040421,064900,1.6051,1.6051,1.6049,1.6049
EURCAD,20040421,065000,1.6050,1.6052,1.6050,1.6051
EURCAD,20040421,065100,1.6050,1.6052,1.6050,1.6052
EURCAD,20040421,065200,1.6051,1.6052,1.6051,1.6052
EURCAD,20040421,065300,1.6052,1.6053,1.6052,1.6053
EURCAD,20040421,065400,1.6054,1.6060,1.6054,1.6060
EURCAD,20040421,065500,1.6059,1.6059,1.6056,1.6056
EURCAD,20040421,065600,1.6056,1.6056,1.6056,1.6056
EURCAD,20040421,065700,1.6057,1.6057,1.6056,1.6056
EURCAD,20040421,065800,1.6057,1.6057,1.6055,1.6055
EURCAD,20040421,065900,1.6054,1.6055,1.6054,1.6055
EURCAD,20040421,070000,1.6054,1.6054,1.6052,1.6052
EURCAD,20040421,070100,1.6051,1.6051,1.6050,1.6050
EURCAD,20040421,070200,1.6051,1.6052,1.6050,1.6051
EURCAD,20040421,070300,1.6052,1.6053,1.6051,1.6052
EURCAD,20040421,070400,1.6053,1.6053,1.6052,1.6052
EURCAD,20040421,070500,1.6051,1.6052,1.6051,1.6052
EURCAD,20040421,070600,1.6052,1.6053,1.6052,1.6053
EURCAD,20040421,070700,1.6054,1.6054,1.6053,1.6053
EURCAD,20040421,070800,1.6054,1.6056,1.6054,1.6056
EURCAD,20040421,070900,1.6057,1.6057,1.6055,1.6055
EURCAD,20040421,071000,1.6056,1.6057,1.6056,1.6057
EURCAD,20040421,071100,1.6057,1.6057,1.6057,1.6057
EURCAD,20040421,071200,1.6058,1.6061,1.6058,1.6060
EURCAD,20040421,071300,1.6059,1.6059,1.6057,1.6057
EURCAD,20040421,071400,1.6056,1.6056,1.6055,1.6056
EURCAD,20040421,071500,1.6057,1.6057,1.6055,1.6055
EURCAD,20040421,071600,1.6054,1.6055,1.6053,1.6055
EURCAD,20040421,071700,1.6054,1.6055,1.6053,1.6053
EURCAD,20040421,071800,1.6052,1.6054,1.6052,1.6054
EURCAD,20040421,071900,1.6055,1.6056,1.6055,1.6055
EURCAD,20040421,072000,1.6056,1.6056,1.6055,1.6055
EURCAD,20040421,072100,1.6056,1.6056,1.6055,1.6056
EURCAD,20040421,072200,1.6057,1.6057,1.6056,1.6056
EURCAD,20040421,072300,1.6057,1.6058,1.6057,1.6058
EURCAD,20040421,072400,1.6058,1.6058,1.6058,1.6058
EURCAD,20040421,072500,1.6057,1.6057,1.6056,1.6056
EURCAD,20040421,072600,1.6055,1.6056,1.6055,1.6055
EURCAD,20040421,072700,1.6056,1.6056,1.6056,1.6056
EURCAD,20040421,072800,1.6057,1.6057,1.6055,1.6055
EURCAD,20040421,072900,1.6054,1.6054,1.6053,1.6053
EURCAD,20040421,073000,1.6052,1.6054,1.6052,1.6054
EURCAD,20040421,073100,1.6053,1.6053,1.6052,1.6053
EURCAD,20040421,073200,1.6052,1.6052,1.6045,1.6046
EURCAD,20040421,073300,1.6047,1.6053,1.6047,1.6053
EURCAD,20040421,073400,1.6054,1.6059,1.6054,1.6059
EURCAD,20040421,073500,1.6060,1.6060,1.6058,1.6058
EURCAD,20040421,073600,1.6059,1.6061,1.6059,1.6061
EURCAD,20040421,073700,1.6062,1.6062,1.6056,1.6056
EURCAD,20040421,073800,1.6057,1.6059,1.6056,1.6059
EURCAD,20040421,073900,1.6058,1.6064,1.6057,1.6063
EURCAD,20040421,074000,1.6064,1.6065,1.6063,1.6064
EURCAD,20040421,074100,1.6063,1.6066,1.6063,1.6065
EURCAD,20040421,074200,1.6066,1.6068,1.6066,1.6067
EURCAD,20040421,074300,1.6067,1.6068,1.6067,1.6068
EURCAD,20040421,074400,1.6069,1.6069,1.6067,1.6067
EURCAD,20040421,074500,1.6068,1.6069,1.6067,1.6069
EURCAD,20040421,074600,1.6070,1.6071,1.6070,1.6071
EURCAD,20040421,074700,1.6072,1.6084,1.6071,1.6084
EURCAD,20040421,074800,1.6082,1.6093,1.6082,1.6093
EURCAD,20040421,074900,1.6095,1.6095,1.6091,1.6091
EURCAD,20040421,075000,1.6089,1.6089,1.6086,1.6086
EURCAD,20040421,075100,1.6085,1.6086,1.6084,1.6086
EURCAD,20040421,075200,1.6087,1.6088,1.6085,1.6088
EURCAD,20040421,075300,1.6087,1.6089,1.6087,1.6089
EURCAD,20040421,075400,1.6090,1.6090,1.6089,1.6089
EURCAD,20040421,075500,1.6090,1.6090,1.6087,1.6087
EURCAD,20040421,075600,1.6088,1.6088,1.6087,1.6087
EURCAD,20040421,075700,1.6088,1.6090,1.6087,1.6090
EURCAD,20040421,075800,1.6091,1.6094,1.6091,1.6092
EURCAD,20040421,075900,1.6093,1.6100,1.6093,1.6100
EURCAD,20040421,080000,1.6098,1.6103,1.6098,1.6101
EURCAD,20040421,080100,1.6100,1.6100,1.6094,1.6094
EURCAD,20040421,080200,1.6093,1.6095,1.6093,1.6094
EURCAD,20040421,080300,1.6093,1.6094,1.6093,1.6094
EURCAD,20040421,080400,1.6093,1.6094,1.6093,1.6093
EURCAD,20040421,080500,1.6094,1.6095,1.6093,1.6094
EURCAD,20040421,080600,1.6093,1.6093,1.6088,1.6088
EURCAD,20040421,080700,1.6089,1.6089,1.6087,1.6088
EURCAD,20040421,080800,1.6089,1.6089,1.6086,1.6086
EURCAD,20040421,080900,1.6087,1.6089,1.6087,1.6088
EURCAD,20040421,081000,1.6087,1.6087,1.6084,1.6085
EURCAD,20040421,081100,1.6086,1.6086,1.6085,1.6086
EURCAD,20040421,081200,1.6087,1.6090,1.6086,1.6090
EURCAD,20040421,081300,1.6091,1.6092,1.6085,1.6085
EURCAD,20040421,081400,1.6087,1.6087,1.6084,1.6084
EURCAD,20040421,081500,1.6085,1.6086,1.6085,1.6085
EURCAD,20040421,081600,1.6084,1.6084,1.6075,1.6077
EURCAD,20040421,081700,1.6079,1.6084,1.6078,1.6080
EURCAD,20040421,081800,1.6081,1.6082,1.6081,1.6081
EURCAD,20040421,081900,1.6080,1.6080,1.6076,1.6076
EURCAD,20040421,082000,1.6075,1.6080,1.6075,1.6080
EURCAD,20040421,082100,1.6079,1.6079,1.6077,1.6077
EURCAD,20040421,082200,1.6078,1.6079,1.6078,1.6078
EURCAD,20040421,082300,1.6079,1.6082,1.6079,1.6081
EURCAD,20040421,082400,1.6082,1.6082,1.6081,1.6081
EURCAD,20040421,082500,1.6082,1.6083,1.6082,1.6082
EURCAD,20040421,082600,1.6081,1.6081,1.6078,1.6080
EURCAD,20040421,082700,1.6081,1.6083,1.6081,1.6083
EURCAD,20040421,082800,1.6084,1.6086,1.6084,1.6085
EURCAD,20040421,082900,1.6084,1.6084,1.6074,1.6075
EURCAD,20040421,083000,1.6071,1.6071,1.6067,1.6067
EURCAD,20040421,083100,1.6068,1.6069,1.6066,1.6066
EURCAD,20040421,083200,1.6065,1.6066,1.6065,1.6066
EURCAD,20040421,083300,1.6067,1.6072,1.6067,1.6072
EURCAD,20040421,083400,1.6071,1.6072,1.6068,1.6068
EURCAD,20040421,083500,1.6067,1.6081,1.6067,1.6081
EURCAD,20040421,083600,1.6080,1.6094,1.6080,1.6094
EURCAD,20040421,083700,1.6095,1.6095,1.6091,1.6092
EURCAD,20040421,083800,1.6093,1.6093,1.6091,1.6092
EURCAD,20040421,083900,1.6091,1.6091,1.6090,1.6090
EURCAD,20040421,084000,1.6089,1.6092,1.6087,1.6092
EURCAD,20040421,084100,1.6091,1.6091,1.6088,1.6088
EURCAD,20040421,084200,1.6087,1.6094,1.6087,1.6093
EURCAD,20040421,084300,1.6094,1.6096,1.6094,1.6095
EURCAD,20040421,084400,1.6094,1.6094,1.6091,1.6094
EURCAD,20040421,084500,1.6093,1.6094,1.6092,1.6094
EURCAD,20040421,084600,1.6093,1.6097,1.6093,1.6097
EURCAD,20040421,084700,1.6098,1.6098,1.6090,1.6090
EURCAD,20040421,084800,1.6091,1.6097,1.6091,1.6097
EURCAD,20040421,084900,1.6098,1.6098,1.6095,1.6095
EURCAD,20040421,085000,1.6094,1.6094,1.6091,1.6091
EURCAD,20040421,085100,1.6090,1.6090,1.6086,1.6087
EURCAD,20040421,085200,1.6088,1.6089,1.6086,1.6088
EURCAD,20040421,085300,1.6089,1.6090,1.6088,1.6089
EURCAD,20040421,085400,1.6090,1.6090,1.6087,1.6089
EURCAD,20040421,085500,1.6088,1.6091,1.6088,1.6089
EURCAD,20040421,085600,1.6088,1.6089,1.6087,1.6089
EURCAD,20040421,085700,1.6090,1.6091,1.6087,1.6087
EURCAD,20040421,085800,1.6088,1.6088,1.6087,1.6087
EURCAD,20040421,085900,1.6088,1.6088,1.6085,1.6085
EURCAD,20040421,090000,1.6086,1.6086,1.6082,1.6082
EURCAD,20040421,090100,1.6083,1.6087,1.6083,1.6086
EURCAD,20040421,090200,1.6090,1.6097,1.6090,1.6097
EURCAD,20040421,090300,1.6096,1.6096,1.6091,1.6091
EURCAD,20040421,090400,1.6092,1.6094,1.6092,1.6094
EURCAD,20040421,090500,1.6093,1.6093,1.6090,1.6091
EURCAD,20040421,090600,1.6092,1.6092,1.6090,1.6091
EURCAD,20040421,090700,1.6092,1.6093,1.6089,1.6091
EURCAD,20040421,090800,1.6092,1.6092,1.6092,1.6092
EURCAD,20040421,090900,1.6091,1.6095,1.6091,1.6094
EURCAD,20040421,091000,1.6093,1.6093,1.6092,1.6092
EURCAD,20040421,091100,1.6091,1.6092,1.6090,1.6091
EURCAD,20040421,091200,1.6090,1.6091,1.6086,1.6091
EURCAD,20040421,091300,1.6089,1.6097,1.6089,1.6095
EURCAD,20040421,091400,1.6096,1.6096,1.6094,1.6095
EURCAD,20040421,091500,1.6094,1.6095,1.6093,1.6093
EURCAD,20040421,091600,1.6094,1.6094,1.6090,1.6090
EURCAD,20040421,091700,1.6091,1.6093,1.6091,1.6093
EURCAD,20040421,091800,1.6092,1.6092,1.6083,1.6083
EURCAD,20040421,091900,1.6084,1.6087,1.6084,1.6086
EURCAD,20040421,092000,1.6084,1.6084,1.6079,1.6081
EURCAD,20040421,092100,1.6082,1.6082,1.6077,1.6077
EURCAD,20040421,092200,1.6076,1.6076,1.6075,1.6075
EURCAD,20040421,092300,1.6076,1.6084,1.6076,1.6084
EURCAD,20040421,092400,1.6085,1.6093,1.6085,1.6093
EURCAD,20040421,092500,1.6094,1.6094,1.6090,1.6094
EURCAD,20040421,092600,1.6096,1.6096,1.6091,1.6091
EURCAD,20040421,092700,1.6090,1.6090,1.6089,1.6090
EURCAD,20040421,092800,1.6089,1.6089,1.6086,1.6088
EURCAD,20040421,092900,1.6087,1.6087,1.6077,1.6078
EURCAD,20040421,093000,1.6077,1.6081,1.6077,1.6081
EURCAD,20040421,093100,1.6080,1.6082,1.6080,1.6081
EURCAD,20040421,093200,1.6082,1.6084,1.6081,1.6084
EURCAD,20040421,093300,1.6085,1.6085,1.6084,1.6085
EURCAD,20040421,093400,1.6084,1.6084,1.6074,1.6074
EURCAD,20040421,093500,1.6072,1.6072,1.6068,1.6070
EURCAD,20040421,093600,1.6071,1.6079,1.6071,1.6078
EURCAD,20040421,093700,1.6079,1.6079,1.6072,1.6074
EURCAD,20040421,093800,1.6075,1.6078,1.6075,1.6078
EURCAD,20040421,093900,1.6077,1.6078,1.6076,1.6076
EURCAD,20040421,094000,1.6075,1.6078,1.6074,1.6078
EURCAD,20040421,094100,1.6079,1.6081,1.6079,1.6081
EURCAD,20040421,094200,1.6082,1.6082,1.6078,1.6078
EURCAD,20040421,094300,1.6079,1.6079,1.6078,1.6079
EURCAD,20040421,094400,1.6078,1.6078,1.6074,1.6074
EURCAD,20040421,094500,1.6073,1.6075,1.6073,1.6074
EURCAD,20040421,094600,1.6073,1.6075,1.6072,1.6072
EURCAD,20040421,094700,1.6071,1.6072,1.6068,1.6072
EURCAD,20040421,094800,1.6071,1.6071,1.6068,1.6069
EURCAD,20040421,094900,1.6068,1.6069,1.6067,1.6069
EURCAD,20040421,095000,1.6070,1.6078,1.6070,1.6078
EURCAD,20040421,095100,1.6079,1.6082,1.6079,1.6081
EURCAD,20040421,095200,1.6080,1.6081,1.6080,1.6081
EURCAD,20040421,095300,1.6082,1.6087,1.6082,1.6087
EURCAD,20040421,095400,1.6088,1.6091,1.6087,1.6090
EURCAD,20040421,095500,1.6089,1.6111,1.6089,1.6108
EURCAD,20040421,095600,1.6109,1.6110,1.6102,1.6102
EURCAD,20040421,095700,1.6103,1.6109,1.6103,1.6109
EURCAD,20040421,095800,1.6110,1.6110,1.6107,1.6107
EURCAD,20040421,095900,1.6106,1.6107,1.6103,1.6104
EURCAD,20040421,100000,1.6103,1.6104,1.6100,1.6100
EURCAD,20040421,100100,1.6099,1.6101,1.6095,1.6101
EURCAD,20040421,100200,1.6100,1.6106,1.6100,1.6106
EURCAD,20040421,100300,1.6107,1.6111,1.6106,1.6111
EURCAD,20040421,100400,1.6112,1.6112,1.6106,1.6107
EURCAD,20040421,100500,1.6108,1.6109,1.6107,1.6107
EURCAD,20040421,100600,1.6106,1.6106,1.6104,1.6106
EURCAD,20040421,100700,1.6105,1.6106,1.6104,1.6106
EURCAD,20040421,100800,1.6105,1.6105,1.6103,1.6104
EURCAD,20040421,100900,1.6103,1.6106,1.6102,1.6106
EURCAD,20040421,101000,1.6107,1.6117,1.6107,1.6116
EURCAD,20040421,101100,1.6117,1.6117,1.6109,1.6109
EURCAD,20040421,101200,1.6110,1.6111,1.6110,1.6111
EURCAD,20040421,101300,1.6112,1.6112,1.6107,1.6107
EURCAD,20040421,101400,1.6108,1.6108,1.6097,1.6100
EURCAD,20040421,101500,1.6099,1.6099,1.6093,1.6095
EURCAD,20040421,101600,1.6096,1.6096,1.6089,1.6089
EURCAD,20040421,101700,1.6087,1.6093,1.6087,1.6092
EURCAD,20040421,101800,1.6090,1.6090,1.6083,1.6087
EURCAD,20040421,101900,1.6088,1.6095,1.6087,1.6095
EURCAD,20040421,102000,1.6094,1.6094,1.6087,1.6092
EURCAD,20040421,102100,1.6091,1.6092,1.6086,1.6086
EURCAD,20040421,102200,1.6085,1.6085,1.6080,1.6081
EURCAD,20040421,102300,1.6080,1.6080,1.6078,1.6080
EURCAD,20040421,102400,1.6081,1.6086,1.6081,1.6086
EURCAD,20040421,102500,1.6085,1.6087,1.6081,1.6085
EURCAD,20040421,102600,1.6084,1.6088,1.6083,1.6088
EURCAD,20040421,102700,1.6089,1.6091,1.6088,1.6090
EURCAD,20040421,102800,1.6091,1.6091,1.6089,1.6090
EURCAD,20040421,102900,1.6089,1.6089,1.6081,1.6084
EURCAD,20040421,103000,1.6085,1.6085,1.6080,1.6081
EURCAD,20040421,103100,1.6079,1.6086,1.6079,1.6084
EURCAD,20040421,103200,1.6085,1.6091,1.6083,1.6088
EURCAD,20040421,103300,1.6091,1.6096,1.6090,1.6095
EURCAD,20040421,103400,1.6089,1.6090,1.6085,1.6085
EURCAD,20040421,103500,1.6086,1.6089,1.6085,1.6089
EURCAD,20040421,103600,1.6090,1.6095,1.6090,1.6095
EURCAD,20040421,103700,1.6094,1.6094,1.6090,1.6091
EURCAD,20040421,103800,1.6092,1.6092,1.6089,1.6089
EURCAD,20040421,103900,1.6088,1.6088,1.6085,1.6087
EURCAD,20040421,104000,1.6086,1.6091,1.6086,1.6091
EURCAD,20040421,104100,1.6092,1.6093,1.6092,1.6093
EURCAD,20040421,104200,1.6094,1.6094,1.6094,1.6094
EURCAD,20040421,104300,1.6095,1.6095,1.6091,1.6091
EURCAD,20040421,104400,1.6092,1.6093,1.6090,1.6093
EURCAD,20040421,104500,1.6094,1.6094,1.6091,1.6091
EURCAD,20040421,104600,1.6090,1.6090,1.6089,1.6090
EURCAD,20040421,104700,1.6091,1.6095,1.6091,1.6095
EURCAD,20040421,104800,1.6094,1.6095,1.6093,1.6094
EURCAD,20040421,104900,1.6095,1.6099,1.6095,1.6099
EURCAD,20040421,105000,1.6098,1.6100,1.6098,1.6100
EURCAD,20040421,105100,1.6100,1.6100,1.6099,1.6100
EURCAD,20040421,105200,1.6099,1.6100,1.6099,1.6100
EURCAD,20040421,105300,1.6101,1.6103,1.6100,1.6102
EURCAD,20040421,105400,1.6101,1.6101,1.6099,1.6099
EURCAD,20040421,105500,1.6100,1.6105,1.6100,1.6105
EURCAD,20040421,105600,1.6103,1.6106,1.6102,1.6106
EURCAD,20040421,105700,1.6107,1.6107,1.6104,1.6104
EURCAD,20040421,105800,1.6103,1.6103,1.6102,1.6102
EURCAD,20040421,105900,1.6103,1.6105,1.6103,1.6104
EURCAD,20040421,110000,1.6105,1.6105,1.6104,1.6104
EURCAD,20040421,110100,1.6103,1.6106,1.6103,1.6106
EURCAD,20040421,110200,1.6105,1.6105,1.6103,1.6103
EURCAD,20040421,110300,1.6102,1.6105,1.6102,1.6103
EURCAD,20040421,110400,1.6104,1.6104,1.6103,1.6103
EURCAD,20040421,110500,1.6102,1.6104,1.6101,1.6101
EURCAD,20040421,110600,1.6102,1.6102,1.6099,1.6100
EURCAD,20040421,110700,1.6101,1.6103,1.6101,1.6101
EURCAD,20040421,110800,1.6100,1.6101,1.6100,1.6101
EURCAD,20040421,110900,1.6102,1.6103,1.6102,1.6102
EURCAD,20040421,111000,1.6101,1.6105,1.6101,1.6105
EURCAD,20040421,111100,1.6104,1.6113,1.6104,1.6113
EURCAD,20040421,111200,1.6112,1.6117,1.6112,1.6117
EURCAD,20040421,111300,1.6118,1.6118,1.6114,1.6114
EURCAD,20040421,111400,1.6113,1.6113,1.6112,1.6112
EURCAD,20040421,111500,1.6113,1.6113,1.6109,1.6109
EURCAD,20040421,111600,1.6108,1.6108,1.6104,1.6104
EURCAD,20040421,111700,1.6103,1.6104,1.6101,1.6101
EURCAD,20040421,111800,1.6100,1.6102,1.6100,1.6102
EURCAD,20040421,111900,1.6103,1.6103,1.6101,1.6101
EURCAD,20040421,112000,1.6100,1.6101,1.6100,1.6100
EURCAD,20040421,112100,1.6101,1.6101,1.6099,1.6099
EURCAD,20040421,112200,1.6098,1.6099,1.6098,1.6098
EURCAD,20040421,112300,1.6097,1.6098,1.6097,1.6097
EURCAD,20040421,112400,1.6096,1.6098,1.6096,1.6098
EURCAD,20040421,112500,1.6097,1.6100,1.6097,1.6100
EURCAD,20040421,112600,1.6101,1.6103,1.6101,1.6102
EURCAD,20040421,112700,1.6101,1.6102,1.6100,1.6102
EURCAD,20040421,112800,1.6103,1.6109,1.6103,1.6109
EURCAD,20040421,112900,1.6110,1.6111,1.6108,1.6110
EURCAD,20040421,113000,1.6109,1.6109,1.6107,1.6108
EURCAD,20040421,113100,1.6109,1.6109,1.6108,1.6108
EURCAD,20040421,113200,1.6109,1.6110,1.6109,1.6109
EURCAD,20040421,113300,1.6108,1.6109,1.6105,1.6105
EURCAD,20040421,113400,1.6106,1.6108,1.6106,1.6108
EURCAD,20040421,113500,1.6107,1.6109,1.6107,1.6109
EURCAD,20040421,113600,1.6110,1.6113,1.6110,1.6113
EURCAD,20040421,113700,1.6114,1.6116,1.6114,1.6115
EURCAD,20040421,113800,1.6114,1.6122,1.6114,1.6119
EURCAD,20040421,113900,1.6118,1.6121,1.6116,1.6120
EURCAD,20040421,114000,1.6121,1.6125,1.6121,1.6125
EURCAD,20040421,114100,1.6124,1.6126,1.6124,1.6124
EURCAD,20040421,114200,1.6125,1.6125,1.6123,1.6123
EURCAD,20040421,114300,1.6124,1.6127,1.6122,1.6122
EURCAD,20040421,114400,1.6121,1.6121,1.6118,1.6119
EURCAD,20040421,114500,1.6120,1.6121,1.6118,1.6119
EURCAD,20040421,114600,1.6120,1.6120,1.6119,1.6119
EURCAD,20040421,114700,1.6120,1.6120,1.6118,1.6119
EURCAD,20040421,114800,1.6118,1.6118,1.6116,1.6117
EURCAD,20040421,114900,1.6118,1.6118,1.6115,1.6115
EURCAD,20040421,115000,1.6116,1.6116,1.6115,1.6116
EURCAD,20040421,115100,1.6117,1.6120,1.6117,1.6120
EURCAD,20040421,115200,1.6119,1.6120,1.6118,1.6120
EURCAD,20040421,115300,1.6119,1.6122,1.6119,1.6121
EURCAD,20040421,115400,1.6125,1.6125,1.6122,1.6123
EURCAD,20040421,115500,1.6122,1.6122,1.6120,1.6120
EURCAD,20040421,115600,1.6119,1.6120,1.6117,1.6117
EURCAD,20040421,115700,1.6118,1.6120,1.6117,1.6120
EURCAD,20040421,115800,1.6121,1.6121,1.6120,1.6120
EURCAD,20040421,115900,1.6119,1.6121,1.6118,1.6118
EURCAD,20040421,120000,1.6119,1.6119,1.6109,1.6109
EURCAD,20040421,120100,1.6108,1.6108,1.6107,1.6107
EURCAD,20040421,120200,1.6108,1.6108,1.6107,1.6108
EURCAD,20040421,120300,1.6107,1.6109,1.6106,1.6109
EURCAD,20040421,120400,1.6110,1.6112,1.6109,1.6112
EURCAD,20040421,120500,1.6111,1.6111,1.6108,1.6109
EURCAD,20040421,120600,1.6108,1.6109,1.6107,1.6109
EURCAD,20040421,120700,1.6108,1.6109,1.6107,1.6108
EURCAD,20040421,120800,1.6107,1.6107,1.6103,1.6103
EURCAD,20040421,120900,1.6104,1.6104,1.6101,1.6101
EURCAD,20040421,121000,1.6102,1.6107,1.6102,1.6107
EURCAD,20040421,121100,1.6106,1.6106,1.6104,1.6104
EURCAD,20040421,121200,1.6103,1.6113,1.6103,1.6113
EURCAD,20040421,121300,1.6112,1.6117,1.6112,1.6117
EURCAD,20040421,121400,1.6118,1.6120,1.6118,1.6120
EURCAD,20040421,121500,1.6120,1.6121,1.6120,1.6121
EURCAD,20040421,121600,1.6120,1.6122,1.6120,1.6120
EURCAD,20040421,121700,1.6119,1.6123,1.6119,1.6123
EURCAD,20040421,121800,1.6122,1.6124,1.6122,1.6124
EURCAD,20040421,121900,1.6125,1.6125,1.6121,1.6122
EURCAD,20040421,122000,1.6121,1.6121,1.6118,1.6118
EURCAD,20040421,122100,1.6119,1.6119,1.6114,1.6114
EURCAD,20040421,122200,1.6115,1.6120,1.6115,1.6120
EURCAD,20040421,122300,1.6120,1.6120,1.6120,1.6120
EURCAD,20040421,122400,1.6121,1.6124,1.6121,1.6124
EURCAD,20040421,122500,1.6123,1.6125,1.6122,1.6125
EURCAD,20040421,122600,1.6124,1.6125,1.6124,1.6125
EURCAD,20040421,122700,1.6124,1.6126,1.6119,1.6119
EURCAD,20040421,122800,1.6120,1.6120,1.6117,1.6118
EURCAD,20040421,122900,1.6119,1.6120,1.6118,1.6119
EURCAD,20040421,123000,1.6120,1.6120,1.6117,1.6117
EURCAD,20040421,123100,1.6116,1.6117,1.6116,1.6116
EURCAD,20040421,123200,1.6117,1.6117,1.6115,1.6115
EURCAD,20040421,123300,1.6114,1.6114,1.6112,1.6112
EURCAD,20040421,123400,1.6113,1.6115,1.6113,1.6113
EURCAD,20040421,123500,1.6114,1.6116,1.6114,1.6116
EURCAD,20040421,123600,1.6117,1.6120,1.6117,1.6118
EURCAD,20040421,123700,1.6117,1.6118,1.6117,1.6117
EURCAD,20040421,123800,1.6116,1.6116,1.6115,1.6115
EURCAD,20040421,123900,1.6116,1.6119,1.6116,1.6118
EURCAD,20040421,124000,1.6117,1.6117,1.6114,1.6115
EURCAD,20040421,124100,1.6116,1.6116,1.6112,1.6112
EURCAD,20040421,124200,1.6111,1.6112,1.6109,1.6109
EURCAD,20040421,124300,1.6108,1.6108,1.6107,1.6107
EURCAD,20040421,124400,1.6107,1.6107,1.6105,1.6106
EURCAD,20040421,124500,1.6107,1.6109,1.6106,1.6106
EURCAD,20040421,124600,1.6105,1.6106,1.6104,1.6104
EURCAD,20040421,124700,1.6105,1.6106,1.6105,1.6106
EURCAD,20040421,124800,1.6107,1.6107,1.6104,1.6106
EURCAD,20040421,124900,1.6105,1.6107,1.6104,1.6104
EURCAD,20040421,125000,1.6105,1.6106,1.6104,1.6105
EURCAD,20040421,125100,1.6107,1.6108,1.6106,1.6108
EURCAD,20040421,125200,1.6109,1.6112,1.6109,1.6110
EURCAD,20040421,125300,1.6109,1.6110,1.6109,1.6109
EURCAD,20040421,125400,1.6110,1.6115,1.6110,1.6115
EURCAD,20040421,125500,1.6114,1.6114,1.6107,1.6107
EURCAD,20040421,125600,1.6108,1.6108,1.6105,1.6105
EURCAD,20040421,125700,1.6104,1.6105,1.6101,1.6101
EURCAD,20040421,125800,1.6102,1.6102,1.6099,1.6100
EURCAD,20040421,125900,1.6099,1.6100,1.6099,1.6100
EURCAD,20040421,130000,1.6100,1.6100,1.6099,1.6099
EURCAD,20040421,130100,1.6098,1.6100,1.6098,1.6100
EURCAD,20040421,130200,1.6101,1.6103,1.6101,1.6103
EURCAD,20040421,130300,1.6102,1.6102,1.6097,1.6097
EURCAD,20040421,130400,1.6098,1.6098,1.6094,1.6094
EURCAD,20040421,130500,1.6095,1.6100,1.6095,1.6100
EURCAD,20040421,130600,1.6099,1.6102,1.6097,1.6102
EURCAD,20040421,130700,1.6103,1.6105,1.6103,1.6104
EURCAD,20040421,130800,1.6103,1.6104,1.6102,1.6102
EURCAD,20040421,130900,1.6103,1.6107,1.6103,1.6107
EURCAD,20040421,131000,1.6108,1.6109,1.6107,1.6107
EURCAD,20040421,131100,1.6106,1.6107,1.6104,1.6104
EURCAD,20040421,131200,1.6103,1.6103,1.6102,1.6103
EURCAD,20040421,131300,1.6104,1.6110,1.6104,1.6110
EURCAD,20040421,131400,1.6112,1.6115,1.6110,1.6110
EURCAD,20040421,131500,1.6109,1.6109,1.6108,1.6108
EURCAD,20040421,131600,1.6109,1.6110,1.6109,1.6109
EURCAD,20040421,131700,1.6110,1.6112,1.6109,1.6109
EURCAD,20040421,131800,1.6110,1.6110,1.6108,1.6108
EURCAD,20040421,131900,1.6107,1.6116,1.6107,1.6116
EURCAD,20040421,132000,1.6117,1.6117,1.6113,1.6113
EURCAD,20040421,132100,1.6114,1.6114,1.6112,1.6112
EURCAD,20040421,132200,1.6111,1.6111,1.6108,1.6110
EURCAD,20040421,132300,1.6111,1.6116,1.6111,1.6114
EURCAD,20040421,132400,1.6115,1.6119,1.6115,1.6118
EURCAD,20040421,132500,1.6119,1.6120,1.6117,1.6117
EURCAD,20040421,132600,1.6118,1.6125,1.6118,1.6125
EURCAD,20040421,132700,1.6126,1.6126,1.6124,1.6124
EURCAD,20040421,132800,1.6123,1.6123,1.6119,1.6120
EURCAD,20040421,132900,1.6121,1.6121,1.6119,1.6119
EURCAD,20040421,133000,1.6118,1.6119,1.6115,1.6119
EURCAD,20040421,133100,1.6118,1.6121,1.6118,1.6121
EURCAD,20040421,133200,1.6122,1.6122,1.6120,1.6122
EURCAD,20040421,133300,1.6121,1.6121,1.6119,1.6121
EURCAD,20040421,133400,1.6122,1.6122,1.6117,1.6117
EURCAD,20040421,133500,1.6116,1.6116,1.6115,1.6115
EURCAD,20040421,133600,1.6116,1.6118,1.6116,1.6116
EURCAD,20040421,133700,1.6114,1.6116,1.6114,1.6116
EURCAD,20040421,133800,1.6117,1.6117,1.6113,1.6113
EURCAD,20040421,133900,1.6114,1.6114,1.6113,1.6114
EURCAD,20040421,134000,1.6115,1.6116,1.6115,1.6115
EURCAD,20040421,134100,1.6116,1.6116,1.6113,1.6113
EURCAD,20040421,134200,1.6112,1.6112,1.6109,1.6109
EURCAD,20040421,134300,1.6110,1.6111,1.6110,1.6111
EURCAD,20040421,134400,1.6110,1.6110,1.6109,1.6109
EURCAD,20040421,134500,1.6110,1.6111,1.6109,1.6111
EURCAD,20040421,134600,1.6110,1.6112,1.6109,1.6111
EURCAD,20040421,134700,1.6112,1.6112,1.6109,1.6109
EURCAD,20040421,134800,1.6110,1.6114,1.6110,1.6114
EURCAD,20040421,134900,1.6113,1.6119,1.6113,1.6118
EURCAD,20040421,135000,1.6117,1.6118,1.6116,1.6117
EURCAD,20040421,135100,1.6116,1.6116,1.6114,1.6115
EURCAD,20040421,135200,1.6114,1.6114,1.6114,1.6114
EURCAD,20040421,135300,1.6113,1.6115,1.6112,1.6114
EURCAD,20040421,135400,1.6115,1.6120,1.6113,1.6120
EURCAD,20040421,135500,1.6121,1.6122,1.6114,1.6114
EURCAD,20040421,135600,1.6113,1.6114,1.6113,1.6114
EURCAD,20040421,135700,1.6113,1.6116,1.6112,1.6112
EURCAD,20040421,135800,1.6113,1.6113,1.6110,1.6110
EURCAD,20040421,135900,1.6109,1.6110,1.6108,1.6108
EURCAD,20040421,140000,1.6107,1.6107,1.6103,1.6103
EURCAD,20040421,140100,1.6102,1.6102,1.6099,1.6099
EURCAD,20040421,140200,1.6098,1.6099,1.6097,1.6097
EURCAD,20040421,140300,1.6098,1.6101,1.6098,1.6100
EURCAD,20040421,140400,1.6099,1.6099,1.6097,1.6099
EURCAD,20040421,140500,1.6098,1.6099,1.6096,1.6099
EURCAD,20040421,140600,1.6098,1.6103,1.6098,1.6101
EURCAD,20040421,140700,1.6100,1.6107,1.6099,1.6106
EURCAD,20040421,140800,1.6105,1.6106,1.6099,1.6099
EURCAD,20040421,140900,1.6098,1.6100,1.6098,1.6100
EURCAD,20040421,141000,1.6101,1.6101,1.6100,1.6100
EURCAD,20040421,141100,1.6101,1.6102,1.6101,1.6102
EURCAD,20040421,141200,1.6103,1.6105,1.6102,1.6105
EURCAD,20040421,141300,1.6104,1.6104,1.6102,1.6104
EURCAD,20040421,141400,1.6105,1.6109,1.6105,1.6107
EURCAD,20040421,141500,1.6106,1.6107,1.6105,1.6105
EURCAD,20040421,141600,1.6104,1.6105,1.6101,1.6102
EURCAD,20040421,141700,1.6104,1.6105,1.6103,1.6103
EURCAD,20040421,141800,1.6104,1.6104,1.6101,1.6101
EURCAD,20040421,141900,1.6102,1.6105,1.6102,1.6105
EURCAD,20040421,142000,1.6106,1.6114,1.6106,1.6112
EURCAD,20040421,142100,1.6113,1.6115,1.6111,1.6112
EURCAD,20040421,142200,1.6111,1.6112,1.6111,1.6111
EURCAD,20040421,142300,1.6109,1.6109,1.6104,1.6105
EURCAD,20040421,142400,1.6106,1.6108,1.6104,1.6105
EURCAD,20040421,142500,1.6104,1.6109,1.6104,1.6105
EURCAD,20040421,142600,1.6107,1.6107,1.6085,1.6085
EURCAD,20040421,142700,1.6095,1.6095,1.6085,1.6088
EURCAD,20040421,142800,1.6089,1.6092,1.6088,1.6092
EURCAD,20040421,142900,1.6091,1.6092,1.6090,1.6092
EURCAD,20040421,143000,1.6093,1.6094,1.6086,1.6086
EURCAD,20040421,143100,1.6085,1.6085,1.6078,1.6080
EURCAD,20040421,143200,1.6081,1.6083,1.6080,1.6080
EURCAD,20040421,143300,1.6081,1.6081,1.6080,1.6080
EURCAD,20040421,143400,1.6079,1.6084,1.6079,1.6081
EURCAD,20040421,143500,1.6082,1.6082,1.6079,1.6079
EURCAD,20040421,143600,1.6078,1.6078,1.6072,1.6072
EURCAD,20040421,143700,1.6071,1.6072,1.6070,1.6071
EURCAD,20040421,143800,1.6072,1.6076,1.6072,1.6076
EURCAD,20040421,143900,1.6075,1.6075,1.6074,1.6075
EURCAD,20040421,144000,1.6074,1.6075,1.6071,1.6071
EURCAD,20040421,144100,1.6070,1.6070,1.6062,1.6067
EURCAD,20040421,144200,1.6069,1.6071,1.6069,1.6070
EURCAD,20040421,144300,1.6069,1.6070,1.6067,1.6069
EURCAD,20040421,144400,1.6070,1.6073,1.6070,1.6071
EURCAD,20040421,144500,1.6070,1.6071,1.6069,1.6069
EURCAD,20040421,144600,1.6068,1.6071,1.6068,1.6070
EURCAD,20040421,144700,1.6069,1.6076,1.6069,1.6076
EURCAD,20040421,144800,1.6078,1.6091,1.6078,1.6091
EURCAD,20040421,144900,1.6090,1.6093,1.6084,1.6085
EURCAD,20040421,145000,1.6084,1.6087,1.6084,1.6084
EURCAD,20040421,145100,1.6085,1.6086,1.6085,1.6085
EURCAD,20040421,145200,1.6086,1.6089,1.6085,1.6088
EURCAD,20040421,145300,1.6087,1.6087,1.6084,1.6086
EURCAD,20040421,145400,1.6087,1.6087,1.6082,1.6083
EURCAD,20040421,145500,1.6084,1.6084,1.6082,1.6082
EURCAD,20040421,145600,1.6082,1.6086,1.6082,1.6085
EURCAD,20040421,145700,1.6086,1.6091,1.6086,1.6091
EURCAD,20040421,145800,1.6089,1.6089,1.6087,1.6089
EURCAD,20040421,145900,1.6088,1.6088,1.6083,1.6083
EURCAD,20040421,150000,1.6084,1.6085,1.6084,1.6085
EURCAD,20040421,150100,1.6086,1.6089,1.6086,1.6089
EURCAD,20040421,150200,1.6090,1.6090,1.6087,1.6089
EURCAD,20040421,150300,1.6090,1.6091,1.6089,1.6090
EURCAD,20040421,150400,1.6089,1.6089,1.6087,1.6087
EURCAD,20040421,150500,1.6088,1.6091,1.6088,1.6091
EURCAD,20040421,150600,1.6092,1.6093,1.6092,1.6092
EURCAD,20040421,150700,1.6093,1.6093,1.6092,1.6092
EURCAD,20040421,150800,1.6093,1.6093,1.6088,1.6090
EURCAD,20040421,150900,1.6089,1.6089,1.6086,1.6086
EURCAD,20040421,151000,1.6085,1.6088,1.6085,1.6086
EURCAD,20040421,151100,1.6085,1.6087,1.6085,1.6087
EURCAD,20040421,151200,1.6088,1.6091,1.6088,1.6091
EURCAD,20040421,151300,1.6092,1.6092,1.6091,1.6091
EURCAD,20040421,151400,1.6090,1.6092,1.6089,1.6091
EURCAD,20040421,151500,1.6090,1.6090,1.6088,1.6089
EURCAD,20040421,151600,1.6090,1.6095,1.6088,1.6095
EURCAD,20040421,151700,1.6094,1.6096,1.6092,1.6092
EURCAD,20040421,151800,1.6091,1.6094,1.6090,1.6093
EURCAD,20040421,151900,1.6092,1.6093,1.6092,1.6092
EURCAD,20040421,152000,1.6091,1.6091,1.6088,1.6091
EURCAD,20040421,152100,1.6090,1.6095,1.6090,1.6094
EURCAD,20040421,152200,1.6095,1.6097,1.6094,1.6094
EURCAD,20040421,152300,1.6095,1.6104,1.6095,1.6102
EURCAD,20040421,152400,1.6101,1.6108,1.6100,1.6108
EURCAD,20040421,152500,1.6106,1.6106,1.6102,1.6102
EURCAD,20040421,152600,1.6101,1.6102,1.6096,1.6096
EURCAD,20040421,152700,1.6097,1.6097,1.6091,1.6091
EURCAD,20040421,152800,1.6088,1.6090,1.6087,1.6089
EURCAD,20040421,152900,1.6087,1.6091,1.6087,1.6090
EURCAD,20040421,153000,1.6091,1.6091,1.6082,1.6084
EURCAD,20040421,153100,1.6083,1.6086,1.6083,1.6086
EURCAD,20040421,153200,1.6087,1.6090,1.6085,1.6085
EURCAD,20040421,153300,1.6086,1.6086,1.6085,1.6085
EURCAD,20040421,153400,1.6084,1.6085,1.6082,1.6083
EURCAD,20040421,153500,1.6084,1.6084,1.6081,1.6084
EURCAD,20040421,153600,1.6085,1.6086,1.6085,1.6086
EURCAD,20040421,153700,1.6085,1.6094,1.6085,1.6091
EURCAD,20040421,153800,1.6089,1.6093,1.6088,1.6093
EURCAD,20040421,153900,1.6092,1.6092,1.6084,1.6091
EURCAD,20040421,154000,1.6092,1.6096,1.6090,1.6091
EURCAD,20040421,154100,1.6090,1.6090,1.6084,1.6084
EURCAD,20040421,154200,1.6083,1.6085,1.6080,1.6085
EURCAD,20040421,154300,1.6086,1.6087,1.6082,1.6082
EURCAD,20040421,154400,1.6083,1.6088,1.6083,1.6088
EURCAD,20040421,154500,1.6087,1.6087,1.6086,1.6086
EURCAD,20040421,154600,1.6085,1.6085,1.6081,1.6082
EURCAD,20040421,154700,1.6081,1.6081,1.6077,1.6077
EURCAD,20040421,154800,1.6078,1.6081,1.6078,1.6081
EURCAD,20040421,154900,1.6080,1.6081,1.6080,1.6081
EURCAD,20040421,155000,1.6080,1.6081,1.6077,1.6080
EURCAD,20040421,155100,1.6081,1.6083,1.6080,1.6083
EURCAD,20040421,155200,1.6082,1.6084,1.6078,1.6078
EURCAD,20040421,155300,1.6077,1.6080,1.6074,1.6074
EURCAD,20040421,155400,1.6073,1.6074,1.6072,1.6073
EURCAD,20040421,155500,1.6072,1.6073,1.6071,1.6071
EURCAD,20040421,155600,1.6070,1.6075,1.6070,1.6074
EURCAD,20040421,155700,1.6075,1.6077,1.6074,1.6077
EURCAD,20040421,155800,1.6078,1.6087,1.6078,1.6086
EURCAD,20040421,155900,1.6091,1.6094,1.6090,1.6091
EURCAD,20040421,160000,1.6093,1.6117,1.6087,1.6115
EURCAD,20040421,160100,1.6109,1.6112,1.6094,1.6099
EURCAD,20040421,160200,1.6102,1.6105,1.6097,1.6104
EURCAD,20040421,160300,1.6101,1.6114,1.6100,1.6110
EURCAD,20040421,160400,1.6108,1.6112,1.6106,1.6109
EURCAD,20040421,160500,1.6108,1.6109,1.6099,1.6099
EURCAD,20040421,160600,1.6098,1.6098,1.6093,1.6094
EURCAD,20040421,160700,1.6093,1.6102,1.6092,1.6102
EURCAD,20040421,160800,1.6103,1.6110,1.6103,1.6109
EURCAD,20040421,160900,1.6110,1.6110,1.6103,1.6103
EURCAD,20040421,161000,1.6102,1.6103,1.6098,1.6102
EURCAD,20040421,161100,1.6103,1.6109,1.6100,1.6100
EURCAD,20040421,161200,1.6101,1.6101,1.6095,1.6096
EURCAD,20040421,161300,1.6097,1.6106,1.6097,1.6099
EURCAD,20040421,161400,1.6100,1.6101,1.6098,1.6100
EURCAD,20040421,161500,1.6099,1.6100,1.6099,1.6100
EURCAD,20040421,161600,1.6101,1.6101,1.6096,1.6097
EURCAD,20040421,161700,1.6098,1.6111,1.6098,1.6111
EURCAD,20040421,161800,1.6112,1.6117,1.6112,1.6112
EURCAD,20040421,161900,1.6111,1.6115,1.6109,1.6115
EURCAD,20040421,162000,1.6114,1.6123,1.6114,1.6114
EURCAD,20040421,162100,1.6115,1.6115,1.6107,1.6107
EURCAD,20040421,162200,1.6106,1.6109,1.6106,1.6107
EURCAD,20040421,162300,1.6106,1.6113,1.6106,1.6111
EURCAD,20040421,162400,1.6109,1.6114,1.6109,1.6114
EURCAD,20040421,162500,1.6115,1.6123,1.6115,1.6120
EURCAD,20040421,162600,1.6122,1.6122,1.6113,1.6114
EURCAD,20040421,162700,1.6115,1.6117,1.6111,1.6114
EURCAD,20040421,162800,1.6113,1.6121,1.6112,1.6113
EURCAD,20040421,162900,1.6112,1.6115,1.6112,1.6114
EURCAD,20040421,163000,1.6113,1.6116,1.6113,1.6115
EURCAD,20040421,163100,1.6114,1.6118,1.6114,1.6114
EURCAD,20040421,163200,1.6113,1.6114,1.6112,1.6114
EURCAD,20040421,163300,1.6113,1.6116,1.6112,1.6116
EURCAD,20040421,163400,1.6113,1.6119,1.6113,1.6115
EURCAD,20040421,163500,1.6116,1.6116,1.6111,1.6112
EURCAD,20040421,163600,1.6113,1.6115,1.6112,1.6115
EURCAD,20040421,163700,1.6116,1.6120,1.6116,1.6120
EURCAD,20040421,163800,1.6118,1.6118,1.6108,1.6108
EURCAD,20040421,163900,1.6107,1.6107,1.6104,1.6104
EURCAD,20040421,164000,1.6105,1.6107,1.6105,1.6107
EURCAD,20040421,164100,1.6108,1.6112,1.6106,1.6112
EURCAD,20040421,164200,1.6113,1.6115,1.6112,1.6115
EURCAD,20040421,164300,1.6116,1.6116,1.6112,1.6114
EURCAD,20040421,164400,1.6115,1.6117,1.6114,1.6117
EURCAD,20040421,164500,1.6118,1.6118,1.6116,1.6116
EURCAD,20040421,164600,1.6115,1.6115,1.6112,1.6112
EURCAD,20040421,164700,1.6111,1.6111,1.6105,1.6105
EURCAD,20040421,164800,1.6106,1.6107,1.6103,1.6103
EURCAD,20040421,164900,1.6102,1.6111,1.6102,1.6111
EURCAD,20040421,165000,1.6110,1.6110,1.6108,1.6110
EURCAD,20040421,165100,1.6109,1.6109,1.6102,1.6102
EURCAD,20040421,165200,1.6104,1.6104,1.6100,1.6100
EURCAD,20040421,165300,1.6101,1.6102,1.6100,1.6101
EURCAD,20040421,165400,1.6100,1.6110,1.6098,1.6110
EURCAD,20040421,165500,1.6111,1.6112,1.6105,1.6105
EURCAD,20040421,165600,1.6106,1.6107,1.6101,1.6103
EURCAD,20040421,165700,1.6104,1.6106,1.6103,1.6106
EURCAD,20040421,165800,1.6105,1.6110,1.6105,1.6109
EURCAD,20040421,165900,1.6108,1.6109,1.6107,1.6109
EURCAD,20040421,170000,1.6110,1.6110,1.6108,1.6110
EURCAD,20040421,170100,1.6109,1.6113,1.6109,1.6111
EURCAD,20040421,170200,1.6110,1.6110,1.6107,1.6108
EURCAD,20040421,170300,1.6107,1.6107,1.6102,1.6104
EURCAD,20040421,170400,1.6103,1.6105,1.6102,1.6105
EURCAD,20040421,170500,1.6106,1.6107,1.6104,1.6106
EURCAD,20040421,170600,1.6105,1.6111,1.6105,1.6111
EURCAD,20040421,170700,1.6109,1.6112,1.6109,1.6112
EURCAD,20040421,170800,1.6113,1.6115,1.6112,1.6112
EURCAD,20040421,170900,1.6111,1.6111,1.6105,1.6105
EURCAD,20040421,171000,1.6106,1.6106,1.6102,1.6102
EURCAD,20040421,171100,1.6101,1.6101,1.6097,1.6101
EURCAD,20040421,171200,1.6102,1.6102,1.6099,1.6100
EURCAD,20040421,171300,1.6099,1.6103,1.6097,1.6102
EURCAD,20040421,171400,1.6101,1.6101,1.6097,1.6097
EURCAD,20040421,171500,1.6098,1.6101,1.6098,1.6100
EURCAD,20040421,171600,1.6099,1.6100,1.6097,1.6097
EURCAD,20040421,171700,1.6098,1.6099,1.6097,1.6099
EURCAD,20040421,171800,1.6098,1.6099,1.6097,1.6097
EURCAD,20040421,171900,1.6098,1.6104,1.6098,1.6103
EURCAD,20040421,172000,1.6102,1.6102,1.6096,1.6096
EURCAD,20040421,172100,1.6094,1.6098,1.6094,1.6098
EURCAD,20040421,172200,1.6097,1.6097,1.6095,1.6095
EURCAD,20040421,172300,1.6094,1.6095,1.6091,1.6091
EURCAD,20040421,172400,1.6092,1.6094,1.6092,1.6092
EURCAD,20040421,172500,1.6090,1.6090,1.6085,1.6086
EURCAD,20040421,172600,1.6087,1.6090,1.6087,1.6089
EURCAD,20040421,172700,1.6090,1.6090,1.6088,1.6088
EURCAD,20040421,172800,1.6089,1.6099,1.6089,1.6098
EURCAD,20040421,172900,1.6099,1.6102,1.6099,1.6101
EURCAD,20040421,173000,1.6100,1.6102,1.6092,1.6092
EURCAD,20040421,173100,1.6090,1.6094,1.6089,1.6094
EURCAD,20040421,173200,1.6093,1.6093,1.6091,1.6093
EURCAD,20040421,173300,1.6095,1.6101,1.6094,1.6101
EURCAD,20040421,173400,1.6102,1.6105,1.6102,1.6105
EURCAD,20040421,173500,1.6104,1.6104,1.6101,1.6102
EURCAD,20040421,173600,1.6101,1.6105,1.6101,1.6104
EURCAD,20040421,173700,1.6105,1.6108,1.6105,1.6108
EURCAD,20040421,173800,1.6107,1.6108,1.6105,1.6105
EURCAD,20040421,173900,1.6106,1.6111,1.6106,1.6107
EURCAD,20040421,174000,1.6108,1.6112,1.6108,1.6110
EURCAD,20040421,174100,1.6111,1.6112,1.6108,1.6108
EURCAD,20040421,174200,1.6107,1.6113,1.6105,1.6113
EURCAD,20040421,174300,1.6114,1.6116,1.6114,1.6116
EURCAD,20040421,174400,1.6115,1.6119,1.6115,1.6119
EURCAD,20040421,174500,1.6120,1.6121,1.6117,1.6117
EURCAD,20040421,174600,1.6116,1.6116,1.6114,1.6114
EURCAD,20040421,174700,1.6115,1.6115,1.6108,1.6110
EURCAD,20040421,174800,1.6108,1.6108,1.6103,1.6103
EURCAD,20040421,174900,1.6102,1.6102,1.6097,1.6097
EURCAD,20040421,175000,1.6095,1.6095,1.6089,1.6089
EURCAD,20040421,175100,1.6087,1.6093,1.6087,1.6090
EURCAD,20040421,175200,1.6091,1.6091,1.6088,1.6089
EURCAD,20040421,175300,1.6091,1.6092,1.6088,1.6088
EURCAD,20040421,175400,1.6089,1.6096,1.6089,1.6095
EURCAD,20040421,175500,1.6094,1.6097,1.6094,1.6097
EURCAD,20040421,175600,1.6096,1.6096,1.6095,1.6095
EURCAD,20040421,175700,1.6096,1.6098,1.6095,1.6095
EURCAD,20040421,175800,1.6096,1.6097,1.6095,1.6097
EURCAD,20040421,175900,1.6098,1.6102,1.6098,1.6100
EURCAD,20040421,180000,1.6101,1.6101,1.6100,1.6101
EURCAD,20040421,180100,1.6101,1.6101,1.6099,1.6099
EURCAD,20040421,180200,1.6098,1.6098,1.6096,1.6097
EURCAD,20040421,180300,1.6096,1.6098,1.6095,1.6097
EURCAD,20040421,180400,1.6096,1.6096,1.6094,1.6095
EURCAD,20040421,180500,1.6094,1.6099,1.6094,1.6097
EURCAD,20040421,180600,1.6095,1.6095,1.6093,1.6094
EURCAD,20040421,180700,1.6093,1.6093,1.6089,1.6091
EURCAD,20040421,180800,1.6090,1.6093,1.6089,1.6093
EURCAD,20040421,180900,1.6094,1.6097,1.6094,1.6095
EURCAD,20040421,181000,1.6097,1.6097,1.6095,1.6095
EURCAD,20040421,181100,1.6096,1.6096,1.6095,1.6096
EURCAD,20040421,181200,1.6097,1.6104,1.6096,1.6104
EURCAD,20040421,181300,1.6105,1.6105,1.6102,1.6103
EURCAD,20040421,181400,1.6102,1.6102,1.6101,1.6102
EURCAD,20040421,181500,1.6101,1.6101,1.6099,1.6101
EURCAD,20040421,181600,1.6102,1.6105,1.6102,1.6104
EURCAD,20040421,181700,1.6102,1.6102,1.6100,1.6101
EURCAD,20040421,181800,1.6100,1.6102,1.6100,1.6100
EURCAD,20040421,181900,1.6099,1.6099,1.6097,1.6099
EURCAD,20040421,182000,1.6100,1.6102,1.6099,1.6099
EURCAD,20040421,182100,1.6100,1.6100,1.6098,1.6098
EURCAD,20040421,182200,1.6099,1.6100,1.6099,1.6100
EURCAD,20040421,182300,1.6101,1.6102,1.6098,1.6099
EURCAD,20040421,182400,1.6098,1.6099,1.6095,1.6095
EURCAD,20040421,182500,1.6094,1.6097,1.6094,1.6097
EURCAD,20040421,182600,1.6096,1.6098,1.6096,1.6096
EURCAD,20040421,182700,1.6097,1.6097,1.6095,1.6095
EURCAD,20040421,182800,1.6096,1.6096,1.6093,1.6093
EURCAD,20040421,182900,1.6092,1.6092,1.6087,1.6088
EURCAD,20040421,183000,1.6087,1.6089,1.6087,1.6089
EURCAD,20040421,183100,1.6088,1.6088,1.6086,1.6088
EURCAD,20040421,183200,1.6089,1.6089,1.6086,1.6086
EURCAD,20040421,183300,1.6086,1.6086,1.6085,1.6085
EURCAD,20040421,183400,1.6085,1.6086,1.6085,1.6086
EURCAD,20040421,183500,1.6087,1.6088,1.6087,1.6087
EURCAD,20040421,183600,1.6088,1.6088,1.6087,1.6087
EURCAD,20040421,183700,1.6086,1.6088,1.6086,1.6087
EURCAD,20040421,183800,1.6088,1.6089,1.6088,1.6089
EURCAD,20040421,183900,1.6090,1.6090,1.6089,1.6090
EURCAD,20040421,184000,1.6091,1.6094,1.6091,1.6093
EURCAD,20040421,184100,1.6092,1.6093,1.6090,1.6090
EURCAD,20040421,184200,1.6089,1.6091,1.6089,1.6091
EURCAD,20040421,184300,1.6090,1.6095,1.6090,1.6095
EURCAD,20040421,184400,1.6096,1.6101,1.6096,1.6100
EURCAD,20040421,184500,1.6099,1.6099,1.6093,1.6093
EURCAD,20040421,184600,1.6092,1.6092,1.6091,1.6091
EURCAD,20040421,184700,1.6090,1.6092,1.6090,1.6092
EURCAD,20040421,184800,1.6091,1.6098,1.6091,1.6096
EURCAD,20040421,184900,1.6095,1.6096,1.6093,1.6094
EURCAD,20040421,185000,1.6093,1.6093,1.6091,1.6091
EURCAD,20040421,185100,1.6092,1.6093,1.6091,1.6093
EURCAD,20040421,185200,1.6092,1.6093,1.6091,1.6093
EURCAD,20040421,185300,1.6094,1.6094,1.6093,1.6093
EURCAD,20040421,185400,1.6092,1.6094,1.6092,1.6094
EURCAD,20040421,185500,1.6093,1.6093,1.6092,1.6093
EURCAD,20040421,185600,1.6092,1.6093,1.6091,1.6093
EURCAD,20040421,185700,1.6094,1.6096,1.6094,1.6095
EURCAD,20040421,185800,1.6096,1.6098,1.6096,1.6098
EURCAD,20040421,185900,1.6097,1.6097,1.6095,1.6095
EURCAD,20040421,190000,1.6094,1.6094,1.6094,1.6094
EURCAD,20040421,190100,1.6094,1.6094,1.6093,1.6093
EURCAD,20040421,190200,1.6092,1.6095,1.6091,1.6095
EURCAD,20040421,190300,1.6094,1.6094,1.6089,1.6089
EURCAD,20040421,190400,1.6088,1.6089,1.6087,1.6089
EURCAD,20040421,190500,1.6090,1.6091,1.6086,1.6086
EURCAD,20040421,190600,1.6085,1.6085,1.6083,1.6083
EURCAD,20040421,190700,1.6082,1.6083,1.6079,1.6083
EURCAD,20040421,190800,1.6084,1.6088,1.6084,1.6088
EURCAD,20040421,190900,1.6088,1.6088,1.6088,1.6088
EURCAD,20040421,191000,1.6087,1.6087,1.6084,1.6086
EURCAD,20040421,191100,1.6087,1.6093,1.6087,1.6090
EURCAD,20040421,191200,1.6091,1.6091,1.6087,1.6087
EURCAD,20040421,191300,1.6088,1.6089,1.6088,1.6089
EURCAD,20040421,191400,1.6088,1.6088,1.6088,1.6088
EURCAD,20040421,191500,1.6087,1.6087,1.6085,1.6085
EURCAD,20040421,191600,1.6086,1.6086,1.6086,1.6086
EURCAD,20040421,191700,1.6086,1.6086,1.6084,1.6085
EURCAD,20040421,191800,1.6084,1.6085,1.6084,1.6085
EURCAD,20040421,191900,1.6086,1.6087,1.6086,1.6086
EURCAD,20040421,192000,1.6085,1.6085,1.6082,1.6083
EURCAD,20040421,192100,1.6082,1.6082,1.6078,1.6078
EURCAD,20040421,192200,1.6077,1.6077,1.6077,1.6077
EURCAD,20040421,192300,1.6076,1.6076,1.6074,1.6074
EURCAD,20040421,192400,1.6073,1.6073,1.6071,1.6072
EURCAD,20040421,192500,1.6073,1.6074,1.6073,1.6074
EURCAD,20040421,192600,1.6074,1.6075,1.6074,1.6074
EURCAD,20040421,192700,1.6073,1.6073,1.6071,1.6072
EURCAD,20040421,192800,1.6073,1.6077,1.6073,1.6077
EURCAD,20040421,192900,1.6078,1.6078,1.6077,1.6077
EURCAD,20040421,193000,1.6076,1.6079,1.6075,1.6079
EURCAD,20040421,193100,1.6080,1.6080,1.6078,1.6080
EURCAD,20040421,193200,1.6081,1.6083,1.6081,1.6083
EURCAD,20040421,193300,1.6082,1.6083,1.6082,1.6083
EURCAD,20040421,193400,1.6082,1.6082,1.6078,1.6079
EURCAD,20040421,193500,1.6080,1.6081,1.6080,1.6081
EURCAD,20040421,193600,1.6082,1.6082,1.6082,1.6082
EURCAD,20040421,193700,1.6082,1.6082,1.6081,1.6082
EURCAD,20040421,193800,1.6081,1.6081,1.6081,1.6081
EURCAD,20040421,193900,1.6080,1.6081,1.6079,1.6080
EURCAD,20040421,194000,1.6079,1.6079,1.6079,1.6079
EURCAD,20040421,194100,1.6079,1.6080,1.6079,1.6080
EURCAD,20040421,194200,1.6081,1.6081,1.6079,1.6079
EURCAD,20040421,194300,1.6080,1.6082,1.6078,1.6078
EURCAD,20040421,194400,1.6079,1.6081,1.6079,1.6081
EURCAD,20040421,194500,1.6082,1.6084,1.6081,1.6081
EURCAD,20040421,194600,1.6080,1.6080,1.6080,1.6080
EURCAD,20040421,194700,1.6080,1.6080,1.6079,1.6080
EURCAD,20040421,194800,1.6081,1.6085,1.6081,1.6084
EURCAD,20040421,194900,1.6085,1.6085,1.6082,1.6083
EURCAD,20040421,195000,1.6084,1.6085,1.6083,1.6085
EURCAD,20040421,195100,1.6086,1.6087,1.6086,1.6086
EURCAD,20040421,195200,1.6085,1.6085,1.6085,1.6085
EURCAD,20040421,195300,1.6086,1.6086,1.6085,1.6086
EURCAD,20040421,195400,1.6085,1.6085,1.6081,1.6081
EURCAD,20040421,195500,1.6080,1.6081,1.6080,1.6081
EURCAD,20040421,195600,1.6080,1.6080,1.6079,1.6080
EURCAD,20040421,195700,1.6079,1.6084,1.6079,1.6084
EURCAD,20040421,195800,1.6083,1.6084,1.6081,1.6081
EURCAD,20040421,195900,1.6080,1.6080,1.6077,1.6077
EURCAD,20040421,200000,1.6078,1.6088,1.6077,1.6088
EURCAD,20040421,200100,1.6087,1.6089,1.6087,1.6089
EURCAD,20040421,200200,1.6090,1.6090,1.6085,1.6085
EURCAD,20040421,200300,1.6087,1.6087,1.6084,1.6084
EURCAD,20040421,200400,1.6083,1.6083,1.6081,1.6083
EURCAD,20040421,200500,1.6082,1.6082,1.6076,1.6076
EURCAD,20040421,200600,1.6075,1.6075,1.6068,1.6068
EURCAD,20040421,200700,1.6069,1.6069,1.6064,1.6064
EURCAD,20040421,200800,1.6065,1.6067,1.6065,1.6065
EURCAD,20040421,200900,1.6066,1.6066,1.6064,1.6064
EURCAD,20040421,201000,1.6065,1.6068,1.6065,1.6067
EURCAD,20040421,201100,1.6068,1.6070,1.6068,1.6069
EURCAD,20040421,201200,1.6068,1.6072,1.6068,1.6071
EURCAD,20040421,201300,1.6072,1.6076,1.6071,1.6074
EURCAD,20040421,201400,1.6075,1.6076,1.6075,1.6075
EURCAD,20040421,201500,1.6074,1.6075,1.6074,1.6074
EURCAD,20040421,201600,1.6075,1.6079,1.6075,1.6079
EURCAD,20040421,201700,1.6078,1.6078,1.6074,1.6075
EURCAD,20040421,201800,1.6074,1.6076,1.6073,1.6076
EURCAD,20040421,201900,1.6075,1.6075,1.6075,1.6075
EURCAD,20040421,202000,1.6076,1.6078,1.6076,1.6077
EURCAD,20040421,202100,1.6078,1.6078,1.6076,1.6077
EURCAD,20040421,202200,1.6076,1.6079,1.6075,1.6079
EURCAD,20040421,202300,1.6081,1.6081,1.6079,1.6079
EURCAD,20040421,202400,1.6080,1.6080,1.6080,1.6080
EURCAD,20040421,202500,1.6079,1.6081,1.6077,1.6080
EURCAD,20040421,202600,1.6079,1.6081,1.6079,1.6081
EURCAD,20040421,202700,1.6080,1.6081,1.6079,1.6081
EURCAD,20040421,202800,1.6080,1.6083,1.6080,1.6082
EURCAD,20040421,202900,1.6083,1.6086,1.6083,1.6086
EURCAD,20040421,203000,1.6085,1.6085,1.6081,1.6083
EURCAD,20040421,203100,1.6082,1.6082,1.6080,1.6081
EURCAD,20040421,203200,1.6082,1.6091,1.6082,1.6091
EURCAD,20040421,203300,1.6092,1.6095,1.6092,1.6095
EURCAD,20040421,203400,1.6094,1.6094,1.6093,1.6093
EURCAD,20040421,203500,1.6092,1.6092,1.6089,1.6090
EURCAD,20040421,203600,1.6091,1.6097,1.6091,1.6097
EURCAD,20040421,203700,1.6095,1.6101,1.6093,1.6093
EURCAD,20040421,203800,1.6091,1.6091,1.6087,1.6089
EURCAD,20040421,203900,1.6090,1.6090,1.6082,1.6083
EURCAD,20040421,204000,1.6085,1.6085,1.6083,1.6084
EURCAD,20040421,204100,1.6085,1.6085,1.6083,1.6084
EURCAD,20040421,204200,1.6083,1.6084,1.6083,1.6083
EURCAD,20040421,204300,1.6084,1.6088,1.6084,1.6087
EURCAD,20040421,204400,1.6088,1.6088,1.6085,1.6085
EURCAD,20040421,204500,1.6086,1.6088,1.6086,1.6088
EURCAD,20040421,204600,1.6089,1.6089,1.6087,1.6088
EURCAD,20040421,204700,1.6089,1.6097,1.6089,1.6097
EURCAD,20040421,204800,1.6098,1.6104,1.6098,1.6104
EURCAD,20040421,204900,1.6103,1.6103,1.6102,1.6102
EURCAD,20040421,205000,1.6103,1.6103,1.6102,1.6102
EURCAD,20040421,205100,1.6101,1.6102,1.6100,1.6102
EURCAD,20040421,205200,1.6101,1.6103,1.6101,1.6101
EURCAD,20040421,205300,1.6100,1.6100,1.6093,1.6093
EURCAD,20040421,205400,1.6094,1.6095,1.6093,1.6095
EURCAD,20040421,205500,1.6094,1.6095,1.6093,1.6095
EURCAD,20040421,205600,1.6094,1.6094,1.6091,1.6091
EURCAD,20040421,205700,1.6090,1.6090,1.6088,1.6088
EURCAD,20040421,205800,1.6087,1.6088,1.6083,1.6083
EURCAD,20040421,205900,1.6084,1.6084,1.6081,1.6081
EURCAD,20040421,210000,1.6080,1.6083,1.6080,1.6083
EURCAD,20040421,210100,1.6084,1.6085,1.6083,1.6085
EURCAD,20040421,210200,1.6084,1.6084,1.6082,1.6084
EURCAD,20040421,210300,1.6083,1.6086,1.6083,1.6086
EURCAD,20040421,210400,1.6085,1.6090,1.6084,1.6090
EURCAD,20040421,210600,1.6090,1.6091,1.6090,1.6090
EURCAD,20040421,210700,1.6091,1.6099,1.6091,1.6098
EURCAD,20040421,210800,1.6097,1.6097,1.6094,1.6094
EURCAD,20040421,210900,1.6094,1.6094,1.6094,1.6094
EURCAD,20040421,211000,1.6095,1.6095,1.6095,1.6095
EURCAD,20040421,211100,1.6094,1.6094,1.6094,1.6094
EURCAD,20040421,211200,1.6093,1.6093,1.6092,1.6092
EURCAD,20040421,211300,1.6092,1.6092,1.6092,1.6092
EURCAD,20040421,211400,1.6092,1.6092,1.6092,1.6092
EURCAD,20040421,211500,1.6092,1.6092,1.6092,1.6092
EURCAD,20040421,211600,1.6091,1.6091,1.6091,1.6091
EURCAD,20040421,211700,1.6091,1.6091,1.6091,1.6091
EURCAD,20040421,211800,1.6091,1.6091,1.6091,1.6091
EURCAD,20040421,211900,1.6091,1.6091,1.6090,1.6090
EURCAD,20040421,212000,1.6089,1.6089,1.6088,1.6088
EURCAD,20040421,212100,1.6088,1.6088,1.6088,1.6088
EURCAD,20040421,212200,1.6088,1.6088,1.6088,1.6088
EURCAD,20040421,212300,1.6088,1.6088,1.6088,1.6088
EURCAD,20040421,212400,1.6088,1.6088,1.6088,1.6088
EURCAD,20040421,212500,1.6089,1.6089,1.6088,1.6088
EURCAD,20040421,212600,1.6088,1.6090,1.6088,1.6090
EURCAD,20040421,212700,1.6091,1.6091,1.6090,1.6091
EURCAD,20040421,212800,1.6090,1.6090,1.6090,1.6090
EURCAD,20040421,212900,1.6090,1.6090,1.6090,1.6090
EURCAD,20040421,213000,1.6090,1.6090,1.6090,1.6090
EURCAD,20040421,213100,1.6090,1.6090,1.6090,1.6090
EURCAD,20040421,213200,1.6090,1.6091,1.6090,1.6091
EURCAD,20040421,213300,1.6090,1.6090,1.6089,1.6089
EURCAD,20040421,213400,1.6089,1.6089,1.6089,1.6089
EURCAD,20040421,213500,1.6088,1.6088,1.6086,1.6086
EURCAD,20040421,213600,1.6085,1.6085,1.6081,1.6081
EURCAD,20040421,213700,1.6080,1.6080,1.6079,1.6079
EURCAD,20040421,213800,1.6078,1.6078,1.6076,1.6077
EURCAD,20040421,213900,1.6077,1.6077,1.6077,1.6077
EURCAD,20040421,214000,1.6076,1.6084,1.6076,1.6084
EURCAD,20040421,214100,1.6083,1.6084,1.6081,1.6084
EURCAD,20040421,214200,1.6085,1.6085,1.6082,1.6082
EURCAD,20040421,214300,1.6081,1.6081,1.6079,1.6081
EURCAD,20040421,214400,1.6080,1.6080,1.6077,1.6080
EURCAD,20040421,214500,1.6079,1.6080,1.6079,1.6079
EURCAD,20040421,214600,1.6080,1.6081,1.6079,1.6081
EURCAD,20040421,214700,1.6082,1.6082,1.6082,1.6082
EURCAD,20040421,214800,1.6083,1.6084,1.6082,1.6084
EURCAD,20040421,214900,1.6085,1.6085,1.6081,1.6081
EURCAD,20040421,215000,1.6080,1.6080,1.6077,1.6077
EURCAD,20040421,215100,1.6078,1.6079,1.6078,1.6079
EURCAD,20040421,215200,1.6079,1.6079,1.6078,1.6078
EURCAD,20040421,215300,1.6078,1.6078,1.6078,1.6078
EURCAD,20040421,215400,1.6078,1.6078,1.6078,1.6078
EURCAD,20040421,215500,1.6077,1.6078,1.6077,1.6078
EURCAD,20040421,215600,1.6079,1.6081,1.6079,1.6081
EURCAD,20040421,215700,1.6080,1.6081,1.6080,1.6081
EURCAD,20040421,215800,1.6082,1.6084,1.6082,1.6084
EURCAD,20040421,215900,1.6085,1.6085,1.6084,1.6084
EURCAD,20040421,220000,1.6084,1.6084,1.6084,1.6084
EURCAD,20040421,220100,1.6083,1.6084,1.6083,1.6084
EURCAD,20040421,220200,1.6085,1.6086,1.6084,1.6086
EURCAD,20040421,220300,1.6085,1.6085,1.6085,1.6085
EURCAD,20040421,220400,1.6086,1.6086,1.6085,1.6085
EURCAD,20040421,220500,1.6086,1.6087,1.6086,1.6087
EURCAD,20040421,220600,1.6087,1.6087,1.6087,1.6087
EURCAD,20040421,220700,1.6088,1.6089,1.6088,1.6088
EURCAD,20040421,220800,1.6087,1.6089,1.6087,1.6089
EURCAD,20040421,220900,1.6089,1.6091,1.6089,1.6091
EURCAD,20040421,221000,1.6090,1.6090,1.6090,1.6090
EURCAD,20040421,221100,1.6090,1.6090,1.6090,1.6090
EURCAD,20040421,221200,1.6089,1.6089,1.6089,1.6089
EURCAD,20040421,221300,1.6088,1.6088,1.6088,1.6088
EURCAD,20040421,221400,1.6088,1.6088,1.6087,1.6088
EURCAD,20040421,221500,1.6087,1.6087,1.6087,1.6087
EURCAD,20040421,221600,1.6086,1.6086,1.6086,1.6086
EURCAD,20040421,221700,1.6086,1.6087,1.6086,1.6086
EURCAD,20040421,221800,1.6087,1.6089,1.6087,1.6088
EURCAD,20040421,221900,1.6089,1.6089,1.6089,1.6089
EURCAD,20040421,222000,1.6088,1.6089,1.6088,1.6089
EURCAD,20040421,222100,1.6088,1.6089,1.6088,1.6089
EURCAD,20040421,222200,1.6088,1.6089,1.6088,1.6089
EURCAD,20040421,222300,1.6088,1.6089,1.6088,1.6088
EURCAD,20040421,222400,1.6087,1.6087,1.6086,1.6087
EURCAD,20040421,222500,1.6087,1.6087,1.6087,1.6087
EURCAD,20040421,222600,1.6088,1.6088,1.6088,1.6088
EURCAD,20040421,222700,1.6088,1.6089,1.6088,1.6089
EURCAD,20040421,222800,1.6088,1.6088,1.6088,1.6088
EURCAD,20040421,222900,1.6088,1.6088,1.6087,1.6087
EURCAD,20040421,223000,1.6086,1.6086,1.6086,1.6086
EURCAD,20040421,223100,1.6086,1.6086,1.6086,1.6086
EURCAD,20040421,223200,1.6085,1.6085,1.6079,1.6079
EURCAD,20040421,223300,1.6080,1.6080,1.6080,1.6080
EURCAD,20040421,223400,1.6079,1.6079,1.6078,1.6078
EURCAD,20040421,223500,1.6079,1.6079,1.6078,1.6078
EURCAD,20040421,223600,1.6077,1.6078,1.6076,1.6076
EURCAD,20040421,223700,1.6077,1.6077,1.6077,1.6077
EURCAD,20040421,223800,1.6076,1.6076,1.6076,1.6076
EURCAD,20040421,223900,1.6077,1.6077,1.6077,1.6077
EURCAD,20040421,224000,1.6077,1.6078,1.6076,1.6078
EURCAD,20040421,224100,1.6077,1.6077,1.6077,1.6077
EURCAD,20040421,224200,1.6077,1.6078,1.6076,1.6076
EURCAD,20040421,224300,1.6076,1.6076,1.6076,1.6076
EURCAD,20040421,224400,1.6076,1.6076,1.6076,1.6076
EURCAD,20040421,224500,1.6077,1.6077,1.6076,1.6076
EURCAD,20040421,224600,1.6077,1.6077,1.6077,1.6077
EURCAD,20040421,224700,1.6077,1.6078,1.6077,1.6078
EURCAD,20040421,224800,1.6079,1.6080,1.6079,1.6080
EURCAD,20040421,224900,1.6081,1.6081,1.6080,1.6081
EURCAD,20040421,225000,1.6081,1.6081,1.6080,1.6080
EURCAD,20040421,225100,1.6080,1.6081,1.6080,1.6081
EURCAD,20040421,225200,1.6082,1.6083,1.6082,1.6082
EURCAD,20040421,225300,1.6081,1.6083,1.6081,1.6083
EURCAD,20040421,225400,1.6084,1.6085,1.6084,1.6085
EURCAD,20040421,225500,1.6085,1.6085,1.6084,1.6084
EURCAD,20040421,225600,1.6083,1.6083,1.6083,1.6083
EURCAD,20040421,225700,1.6083,1.6083,1.6082,1.6082
EURCAD,20040421,225800,1.6081,1.6081,1.6081,1.6081
EURCAD,20040421,225900,1.6082,1.6084,1.6082,1.6083
EURCAD,20040421,230000,1.6083,1.6083,1.6082,1.6082
EURCAD,20040421,230100,1.6083,1.6086,1.6083,1.6086
EURCAD,20040421,230200,1.6085,1.6086,1.6085,1.6086
EURCAD,20040421,230300,1.6087,1.6091,1.6087,1.6091
EURCAD,20040421,230400,1.6092,1.6092,1.6088,1.6088
EURCAD,20040421,230500,1.6089,1.6092,1.6089,1.6092
EURCAD,20040421,230600,1.6091,1.6092,1.6091,1.6092
EURCAD,20040421,230700,1.6093,1.6094,1.6093,1.6094
EURCAD,20040421,230800,1.6093,1.6094,1.6093,1.6094
EURCAD,20040421,230900,1.6095,1.6097,1.6095,1.6096
EURCAD,20040421,231000,1.6095,1.6097,1.6095,1.6097
EURCAD,20040421,231100,1.6096,1.6096,1.6094,1.6094
EURCAD,20040421,231200,1.6095,1.6095,1.6093,1.6093
EURCAD,20040421,231300,1.6092,1.6092,1.6090,1.6091
EURCAD,20040421,231400,1.6090,1.6090,1.6084,1.6086
EURCAD,20040421,231500,1.6087,1.6090,1.6087,1.6089
EURCAD,20040421,231600,1.6089,1.6089,1.6088,1.6088
EURCAD,20040421,231700,1.6087,1.6087,1.6085,1.6085
EURCAD,20040421,231800,1.6084,1.6086,1.6084,1.6086
EURCAD,20040421,231900,1.6085,1.6089,1.6084,1.6089
EURCAD,20040421,232000,1.6091,1.6091,1.6077,1.6078
EURCAD,20040421,232100,1.6079,1.6080,1.6078,1.6080
EURCAD,20040421,232200,1.6081,1.6081,1.6079,1.6079
EURCAD,20040421,232300,1.6080,1.6087,1.6080,1.6087
EURCAD,20040421,232400,1.6086,1.6086,1.6085,1.6085
EURCAD,20040421,232500,1.6084,1.6084,1.6083,1.6083
EURCAD,20040421,232600,1.6084,1.6084,1.6083,1.6083
EURCAD,20040421,232700,1.6084,1.6084,1.6083,1.6083
EURCAD,20040421,232800,1.6083,1.6083,1.6083,1.6083
EURCAD,20040421,232900,1.6084,1.6084,1.6084,1.6084
EURCAD,20040421,233000,1.6084,1.6085,1.6084,1.6084
EURCAD,20040421,233100,1.6083,1.6083,1.6082,1.6082
EURCAD,20040421,233200,1.6081,1.6083,1.6081,1.6083
EURCAD,20040421,233300,1.6084,1.6084,1.6083,1.6083
EURCAD,20040421,233400,1.6083,1.6083,1.6083,1.6083
EURCAD,20040421,233500,1.6082,1.6082,1.6080,1.6082
EURCAD,20040421,233600,1.6083,1.6084,1.6083,1.6084
EURCAD,20040421,233700,1.6085,1.6085,1.6083,1.6083
EURCAD,20040421,233800,1.6084,1.6084,1.6084,1.6084
EURCAD,20040421,233900,1.6084,1.6085,1.6084,1.6085
EURCAD,20040421,234000,1.6086,1.6087,1.6086,1.6086
EURCAD,20040421,234100,1.6087,1.6089,1.6087,1.6089
EURCAD,20040421,234200,1.6090,1.6091,1.6090,1.6090
EURCAD,20040421,234300,1.6089,1.6090,1.6089,1.6089
EURCAD,20040421,234400,1.6089,1.6089,1.6089,1.6089
EURCAD,20040421,234500,1.6089,1.6090,1.6088,1.6090
EURCAD,20040421,234600,1.6089,1.6091,1.6089,1.6091
EURCAD,20040421,234700,1.6091,1.6091,1.6090,1.6090
EURCAD,20040421,234800,1.6090,1.6090,1.6090,1.6090
EURCAD,20040421,234900,1.6090,1.6090,1.6089,1.6089
EURCAD,20040421,235000,1.6088,1.6088,1.6087,1.6087
EURCAD,20040421,235100,1.6086,1.6087,1.6084,1.6087
EURCAD,20040421,235200,1.6086,1.6087,1.6086,1.6086
EURCAD,20040421,235300,1.6087,1.6087,1.6086,1.6086
EURCAD,20040421,235400,1.6087,1.6087,1.6085,1.6086
EURCAD,20040421,235500,1.6087,1.6089,1.6086,1.6086
EURCAD,20040421,235600,1.6085,1.6086,1.6085,1.6085
EURCAD,20040421,235700,1.6084,1.6085,1.6084,1.6085
EURCAD,20040421,235800,1.6085,1.6085,1.6085,1.6085
EURCAD,20040421,235900,1.6085,1.6085,1.6084,1.6084
EURCAD,20040422,000000,1.6085,1.6085,1.6085,1.6085
AUDUSD,20040421,000100,0.7313,0.7313,0.7312,0.7312
AUDUSD,20040421,000200,0.7311,0.7311,0.7309,0.7309
AUDUSD,20040421,000300,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040421,000400,0.7310,0.7310,0.7309,0.7309
AUDUSD,20040421,000500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040421,000600,0.7308,0.7309,0.7308,0.7309
AUDUSD,20040421,000700,0.7308,0.7308,0.7305,0.7305
AUDUSD,20040421,000800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040421,000900,0.7306,0.7306,0.7305,0.7305
AUDUSD,20040421,001000,0.7304,0.7304,0.7303,0.7304
AUDUSD,20040421,001100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040421,001200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040421,001300,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040421,001400,0.7305,0.7305,0.7300,0.7300
AUDUSD,20040421,001500,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040421,001600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040421,001700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040421,001800,0.7301,0.7303,0.7301,0.7302
AUDUSD,20040421,001900,0.7303,0.7304,0.7303,0.7304
AUDUSD,20040421,002000,0.7304,0.7304,0.7303,0.7303
AUDUSD,20040421,002100,0.7302,0.7305,0.7302,0.7305
AUDUSD,20040421,002200,0.7306,0.7306,0.7304,0.7304
AUDUSD,20040421,002300,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040421,002400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040421,002500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040421,002600,0.7305,0.7306,0.7305,0.7306
AUDUSD,20040421,002700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040421,002800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040421,002900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040421,003000,0.7309,0.7311,0.7309,0.7311
AUDUSD,20040421,003100,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040421,003200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040421,003300,0.7311,0.7312,0.7311,0.7312
AUDUSD,20040421,003400,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040421,003500,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040421,003600,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040421,003700,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040421,003800,0.7313,0.7315,0.7313,0.7315
AUDUSD,20040421,003900,0.7316,0.7318,0.7316,0.7318
AUDUSD,20040421,004000,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040421,004100,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040421,004200,0.7320,0.7320,0.7319,0.7319
AUDUSD,20040421,004300,0.7318,0.7319,0.7318,0.7319
AUDUSD,20040421,004400,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040421,004500,0.7320,0.7322,0.7320,0.7322
AUDUSD,20040421,004600,0.7323,0.7324,0.7323,0.7324
AUDUSD,20040421,004700,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040421,004800,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040421,004900,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040421,005000,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040421,005100,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040421,005200,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040421,005300,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040421,005400,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040421,005500,0.7326,0.7326,0.7325,0.7325
AUDUSD,20040421,005600,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040421,005700,0.7324,0.7325,0.7324,0.7325
AUDUSD,20040421,005800,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040421,005900,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040421,010000,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040421,010100,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040421,010200,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040421,010300,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040421,010400,0.7326,0.7328,0.7326,0.7328
AUDUSD,20040421,010500,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040421,010600,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040421,010700,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040421,010800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040421,010900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040421,011000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040421,011100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040421,011200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040421,011300,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040421,011400,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040421,011500,0.7328,0.7328,0.7327,0.7328
AUDUSD,20040421,011600,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040421,011700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040421,011800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040421,011900,0.7328,0.7329,0.7328,0.7328
AUDUSD,20040421,012000,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040421,012100,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040421,012200,0.7324,0.7324,0.7320,0.7320
AUDUSD,20040421,012300,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040421,012400,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040421,012500,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040421,012600,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040421,012700,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040421,012800,0.7320,0.7321,0.7320,0.7321
AUDUSD,20040421,012900,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040421,013000,0.7320,0.7321,0.7320,0.7321
AUDUSD,20040421,013100,0.7322,0.7323,0.7322,0.7323
AUDUSD,20040421,013200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040421,013300,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040421,013400,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040421,013500,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040421,013600,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040421,013700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040421,013800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040421,013900,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040421,014000,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040421,014100,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040421,014200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040421,014300,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040421,014400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040421,014500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040421,014600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040421,014700,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040421,014800,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040421,014900,0.7321,0.7322,0.7321,0.7322
AUDUSD,20040421,015000,0.7321,0.7322,0.7321,0.7321
AUDUSD,20040421,015100,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040421,015200,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040421,015300,0.7320,0.7320,0.7319,0.7319
AUDUSD,20040421,015400,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040421,015500,0.7319,0.7320,0.7319,0.7319
AUDUSD,20040421,015600,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040421,015700,0.7320,0.7320,0.7319,0.7320
AUDUSD,20040421,015800,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040421,015900,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040421,020000,0.7317,0.7317,0.7316,0.7317
AUDUSD,20040421,020100,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040421,020200,0.7316,0.7317,0.7316,0.7317
AUDUSD,20040421,020300,0.7316,0.7318,0.7316,0.7318
AUDUSD,20040421,020400,0.7318,0.7319,0.7318,0.7319
AUDUSD,20040421,020500,0.7319,0.7324,0.7319,0.7322
AUDUSD,20040421,020600,0.7321,0.7322,0.7321,0.7322
AUDUSD,20040421,020700,0.7323,0.7324,0.7323,0.7324
AUDUSD,20040421,020800,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040421,020900,0.7326,0.7329,0.7326,0.7328
AUDUSD,20040421,021000,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040421,021100,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040421,021200,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040421,021300,0.7331,0.7333,0.7331,0.7332
AUDUSD,20040421,021400,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040421,021500,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040421,021600,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040421,021700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040421,021800,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040421,021900,0.7333,0.7333,0.7332,0.7333
AUDUSD,20040421,022000,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040421,022100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040421,022200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040421,022300,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040421,022400,0.7335,0.7335,0.7334,0.7335
AUDUSD,20040421,022500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040421,022600,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040421,022700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040421,022800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040421,022900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040421,023000,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040421,023100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040421,023200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040421,023300,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040421,023400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040421,023500,0.7332,0.7332,0.7331,0.7331
AUDUSD,20040421,023600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040421,023700,0.7329,0.7329,0.7327,0.7327
AUDUSD,20040421,023800,0.7326,0.7327,0.7325,0.7325
AUDUSD,20040421,023900,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040421,024000,0.7326,0.7328,0.7326,0.7328
AUDUSD,20040421,024100,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040421,024200,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040421,024300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040421,024400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040421,024500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040421,024600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040421,024700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040421,024800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040421,024900,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040421,025000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040421,025100,0.7331,0.7331,0.7330,0.7330
AUDUSD,20040421,025200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040421,025300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040421,025400,0.7328,0.7328,0.7325,0.7325
AUDUSD,20040421,025500,0.7323,0.7323,0.7322,0.7323
AUDUSD,20040421,025600,0.7322,0.7322,0.7321,0.7321
AUDUSD,20040421,025700,0.7320,0.7320,0.7319,0.7319
AUDUSD,20040421,025800,0.7318,0.7320,0.7318,0.7320
AUDUSD,20040421,025900,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040421,030000,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040421,030100,0.7321,0.7321,0.7319,0.7321
AUDUSD,20040421,030200,0.7322,0.7329,0.7322,0.7327
AUDUSD,20040421,030300,0.7326,0.7326,0.7325,0.7325
AUDUSD,20040421,030400,0.7324,0.7324,0.7322,0.7322
AUDUSD,20040421,030500,0.7321,0.7322,0.7321,0.7321
AUDUSD,20040421,030600,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040421,030700,0.7320,0.7320,0.7315,0.7315
AUDUSD,20040421,030800,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040421,030900,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040421,031000,0.7316,0.7318,0.7316,0.7318
AUDUSD,20040421,031100,0.7319,0.7322,0.7319,0.7322
AUDUSD,20040421,031200,0.7322,0.7324,0.7322,0.7324
AUDUSD,20040421,031300,0.7324,0.7324,0.7323,0.7323
AUDUSD,20040421,031400,0.7322,0.7322,0.7321,0.7322
AUDUSD,20040421,031500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040421,031600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040421,031700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040421,031800,0.7321,0.7321,0.7320,0.7321
AUDUSD,20040421,031900,0.7320,0.7322,0.7320,0.7322
AUDUSD,20040421,032000,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040421,032100,0.7321,0.7321,0.7320,0.7321
AUDUSD,20040421,032200,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040421,032300,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040421,032400,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040421,032500,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040421,032600,0.7320,0.7320,0.7319,0.7320
AUDUSD,20040421,032700,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040421,032800,0.7318,0.7318,0.7315,0.7315
AUDUSD,20040421,032900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040421,033000,0.7315,0.7316,0.7315,0.7315
AUDUSD,20040421,033100,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040421,033200,0.7315,0.7317,0.7315,0.7316
AUDUSD,20040421,033300,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040421,033400,0.7317,0.7317,0.7316,0.7316
AUDUSD,20040421,033500,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040421,033600,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040421,033700,0.7314,0.7314,0.7313,0.7314
AUDUSD,20040421,033800,0.7315,0.7315,0.7313,0.7313
AUDUSD,20040421,033900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040421,034000,0.7313,0.7314,0.7312,0.7312
AUDUSD,20040421,034100,0.7311,0.7312,0.7311,0.7312
AUDUSD,20040421,034200,0.7311,0.7312,0.7311,0.7312
AUDUSD,20040421,034300,0.7311,0.7311,0.7309,0.7311
AUDUSD,20040421,034400,0.7310,0.7310,0.7306,0.7307
AUDUSD,20040421,034500,0.7308,0.7308,0.7305,0.7305
AUDUSD,20040421,034600,0.7304,0.7304,0.7301,0.7302
AUDUSD,20040421,034700,0.7301,0.7301,0.7290,0.7295
AUDUSD,20040421,034800,0.7294,0.7294,0.7293,0.7294
AUDUSD,20040421,034900,0.7293,0.7293,0.7292,0.7293
AUDUSD,20040421,035000,0.7292,0.7292,0.7290,0.7290
AUDUSD,20040421,035100,0.7289,0.7289,0.7286,0.7287
AUDUSD,20040421,035200,0.7288,0.7288,0.7287,0.7288
AUDUSD,20040421,035300,0.7287,0.7289,0.7287,0.7289
AUDUSD,20040421,035400,0.7290,0.7294,0.7290,0.7294
AUDUSD,20040421,035500,0.7293,0.7296,0.7293,0.7296
AUDUSD,20040421,035600,0.7297,0.7298,0.7297,0.7298
AUDUSD,20040421,035700,0.7299,0.7304,0.7299,0.7304
AUDUSD,20040421,035800,0.7305,0.7305,0.7303,0.7303
AUDUSD,20040421,035900,0.7302,0.7302,0.7301,0.7301
AUDUSD,20040421,040000,0.7300,0.7301,0.7297,0.7298
AUDUSD,20040421,040100,0.7297,0.7297,0.7296,0.7296
AUDUSD,20040421,040200,0.7295,0.7295,0.7293,0.7293
AUDUSD,20040421,040300,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040421,040400,0.7294,0.7294,0.7293,0.7293
AUDUSD,20040421,040500,0.7292,0.7293,0.7291,0.7292
AUDUSD,20040421,040600,0.7293,0.7293,0.7292,0.7293
AUDUSD,20040421,040700,0.7292,0.7292,0.7292,0.7292
AUDUSD,20040421,040800,0.7293,0.7294,0.7293,0.7294
AUDUSD,20040421,040900,0.7295,0.7298,0.7295,0.7298
AUDUSD,20040421,041000,0.7299,0.7299,0.7298,0.7298
AUDUSD,20040421,041100,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040421,041200,0.7299,0.7299,0.7298,0.7298
AUDUSD,20040421,041300,0.7298,0.7298,0.7297,0.7297
AUDUSD,20040421,041400,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040421,041500,0.7298,0.7299,0.7298,0.7299
AUDUSD,20040421,041600,0.7298,0.7299,0.7298,0.7298
AUDUSD,20040421,041700,0.7298,0.7299,0.7298,0.7299
AUDUSD,20040421,041800,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040421,041900,0.7299,0.7301,0.7299,0.7301
AUDUSD,20040421,042000,0.7300,0.7302,0.7300,0.7302
AUDUSD,20040421,042100,0.7303,0.7303,0.7301,0.7302
AUDUSD,20040421,042200,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040421,042300,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040421,042400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040421,042500,0.7300,0.7303,0.7300,0.7303
AUDUSD,20040421,042600,0.7304,0.7305,0.7304,0.7305
AUDUSD,20040421,042700,0.7305,0.7306,0.7305,0.7305
AUDUSD,20040421,042800,0.7306,0.7306,0.7305,0.7305
AUDUSD,20040421,042900,0.7304,0.7305,0.7304,0.7305
AUDUSD,20040421,043000,0.7305,0.7305,0.7304,0.7304
AUDUSD,20040421,043100,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040421,043200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040421,043300,0.7304,0.7305,0.7304,0.7304
AUDUSD,20040421,043400,0.7303,0.7303,0.7300,0.7300
AUDUSD,20040421,043500,0.7301,0.7301,0.7300,0.7300
AUDUSD,20040421,043600,0.7300,0.7300,0.7298,0.7298
AUDUSD,20040421,043700,0.7297,0.7298,0.7297,0.7298
AUDUSD,20040421,043800,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040421,043900,0.7297,0.7298,0.7297,0.7297
AUDUSD,20040421,044000,0.7298,0.7300,0.7298,0.7300
AUDUSD,20040421,044100,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040421,044200,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040421,044300,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040421,044400,0.7302,0.7302,0.7301,0.7302
AUDUSD,20040421,044500,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040421,044600,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040421,044700,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040421,044800,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040421,044900,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040421,045000,0.7303,0.7304,0.7303,0.7304
AUDUSD,20040421,045100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040421,045200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040421,045300,0.7303,0.7303,0.7302,0.7303
AUDUSD,20040421,045400,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040421,045500,0.7302,0.7303,0.7301,0.7303
AUDUSD,20040421,045600,0.7304,0.7305,0.7304,0.7305
AUDUSD,20040421,045700,0.7306,0.7310,0.7306,0.7309
AUDUSD,20040421,045800,0.7308,0.7310,0.7308,0.7309
AUDUSD,20040421,045900,0.7310,0.7312,0.7310,0.7312
AUDUSD,20040421,050000,0.7313,0.7315,0.7312,0.7312
AUDUSD,20040421,050100,0.7311,0.7313,0.7311,0.7313
AUDUSD,20040421,050200,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040421,050300,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040421,050400,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040421,050500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040421,050600,0.7312,0.7313,0.7312,0.7312
AUDUSD,20040421,050700,0.7313,0.7314,0.7313,0.7313
AUDUSD,20040421,050800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040421,050900,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040421,051000,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040421,051100,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040421,051200,0.7312,0.7313,0.7312,0.7313
AUDUSD,20040421,051300,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040421,051400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040421,051500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040421,051600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040421,051700,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040421,051800,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040421,051900,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040421,052000,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040421,052100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040421,052200,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040421,052300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040421,052400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040421,052500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040421,052600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040421,052700,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040421,052800,0.7313,0.7314,0.7313,0.7314
AUDUSD,20040421,052900,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040421,053000,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040421,053100,0.7313,0.7313,0.7312,0.7312
AUDUSD,20040421,053200,0.7312,0.7312,0.7311,0.7311
AUDUSD,20040421,053300,0.7311,0.7311,0.7310,0.7310
AUDUSD,20040421,053400,0.7309,0.7311,0.7307,0.7307
AUDUSD,20040421,053500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040421,053600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040421,053700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040421,053800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040421,053900,0.7307,0.7307,0.7306,0.7306
AUDUSD,20040421,054000,0.7307,0.7307,0.7306,0.7306
AUDUSD,20040421,054100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040421,054200,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040421,054300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040421,054400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040421,054500,0.7305,0.7307,0.7305,0.7307
AUDUSD,20040421,054600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040421,054700,0.7309,0.7310,0.7308,0.7308
AUDUSD,20040421,054800,0.7309,0.7310,0.7309,0.7309
AUDUSD,20040421,054900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040421,055000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040421,055100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040421,055200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040421,055300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040421,055400,0.7307,0.7308,0.7307,0.7307
AUDUSD,20040421,055500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040421,055600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040421,055700,0.7306,0.7307,0.7306,0.7306
AUDUSD,20040421,055900,0.7306,0.7306,0.7304,0.7304
AUDUSD,20040421,060000,0.7303,0.7305,0.7301,0.7301
AUDUSD,20040421,060100,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040421,060200,0.7301,0.7301,0.7300,0.7300
AUDUSD,20040421,060300,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040421,060400,0.7299,0.7300,0.7299,0.7299
AUDUSD,20040421,060500,0.7298,0.7299,0.7298,0.7299
AUDUSD,20040421,060600,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040421,060700,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040421,060800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040421,060900,0.7300,0.7300,0.7299,0.7300
AUDUSD,20040421,061000,0.7299,0.7299,0.7298,0.7298
AUDUSD,20040421,061100,0.7297,0.7298,0.7297,0.7298
AUDUSD,20040421,061200,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040421,061300,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040421,061400,0.7298,0.7300,0.7298,0.7300
AUDUSD,20040421,061500,0.7299,0.7300,0.7299,0.7300
AUDUSD,20040421,061600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040421,061800,0.7300,0.7300,0.7299,0.7299
AUDUSD,20040421,061900,0.7300,0.7300,0.7299,0.7299
AUDUSD,20040421,062000,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040421,062100,0.7301,0.7304,0.7301,0.7304
AUDUSD,20040421,062200,0.7304,0.7304,0.7303,0.7303
AUDUSD,20040421,062300,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040421,062400,0.7303,0.7304,0.7303,0.7304
AUDUSD,20040421,062500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040421,062600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040421,062700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040421,062800,0.7304,0.7305,0.7304,0.7305
AUDUSD,20040421,062900,0.7305,0.7306,0.7305,0.7306
AUDUSD,20040421,063000,0.7305,0.7307,0.7305,0.7306
AUDUSD,20040421,063100,0.7305,0.7308,0.7305,0.7308
AUDUSD,20040421,063200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040421,063300,0.7307,0.7307,0.7306,0.7306
AUDUSD,20040421,063400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040421,063500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040421,063600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040421,063700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040421,063800,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040421,063900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040421,064000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040421,064100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040421,064200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040421,064300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040421,064400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040421,064500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040421,064600,0.7308,0.7308,0.7306,0.7306
AUDUSD,20040421,064700,0.7307,0.7307,0.7306,0.7306
AUDUSD,20040421,064800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040421,064900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040421,065000,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040421,065100,0.7307,0.7307,0.7306,0.7306
AUDUSD,20040421,065200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040421,065300,0.7306,0.7306,0.7305,0.7305
AUDUSD,20040421,065400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040421,065500,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040421,065600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040421,065700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040421,065800,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040421,065900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040421,070000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040421,070100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040421,070200,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040421,070300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040421,070400,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040421,070600,0.7308,0.7309,0.7308,0.7309
AUDUSD,20040421,070700,0.7310,0.7312,0.7310,0.7312
AUDUSD,20040421,070800,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040421,070900,0.7311,0.7314,0.7311,0.7314
AUDUSD,20040421,071000,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040421,071100,0.7315,0.7317,0.7315,0.7317
AUDUSD,20040421,071200,0.7318,0.7321,0.7318,0.7318
AUDUSD,20040421,071300,0.7317,0.7318,0.7317,0.7317
AUDUSD,20040421,071400,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040421,071500,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040421,071600,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040421,071700,0.7313,0.7313,0.7312,0.7312
AUDUSD,20040421,071800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040421,071900,0.7311,0.7311,0.7306,0.7307
AUDUSD,20040421,072000,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040421,072100,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040421,072200,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040421,072400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040421,072500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040421,072600,0.7307,0.7307,0.7306,0.7306
AUDUSD,20040421,072700,0.7307,0.7307,0.7306,0.7307
AUDUSD,20040421,072800,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040421,072900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040421,073000,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040421,073100,0.7306,0.7306,0.7305,0.7305
AUDUSD,20040421,073200,0.7306,0.7306,0.7305,0.7305
AUDUSD,20040421,073300,0.7306,0.7306,0.7305,0.7305
AUDUSD,20040421,073400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040421,073500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040421,073600,0.7306,0.7306,0.7305,0.7306
AUDUSD,20040421,073700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040421,073800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040421,073900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040421,074000,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040421,074100,0.7306,0.7308,0.7306,0.7308
AUDUSD,20040421,074200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040421,074300,0.7310,0.7313,0.7310,0.7313
AUDUSD,20040421,074400,0.7314,0.7314,0.7312,0.7312
AUDUSD,20040421,074500,0.7311,0.7311,0.7309,0.7309
AUDUSD,20040421,074600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040421,074700,0.7308,0.7309,0.7308,0.7308
AUDUSD,20040421,074800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040421,074900,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040421,075000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040421,075100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040421,075200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040421,075300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040421,075400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040421,075500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040421,075600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040421,075700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040421,075800,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040421,075900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040421,080000,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040421,080100,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040421,080200,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040421,080300,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040421,080400,0.7307,0.7308,0.7307,0.7307
AUDUSD,20040421,080500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040421,080600,0.7308,0.7308,0.7304,0.7304
AUDUSD,20040421,080700,0.7305,0.7305,0.7302,0.7302
AUDUSD,20040421,080800,0.7301,0.7301,0.7299,0.7299
AUDUSD,20040421,080900,0.7298,0.7298,0.7296,0.7298
AUDUSD,20040421,081000,0.7297,0.7298,0.7297,0.7298
AUDUSD,20040421,081100,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040421,081200,0.7299,0.7301,0.7299,0.7301
AUDUSD,20040421,081300,0.7302,0.7304,0.7302,0.7304
AUDUSD,20040421,081400,0.7303,0.7304,0.7302,0.7303
AUDUSD,20040421,081500,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040421,081600,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040421,081700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040421,081800,0.7304,0.7305,0.7304,0.7305
AUDUSD,20040421,081900,0.7305,0.7305,0.7302,0.7302
AUDUSD,20040421,082000,0.7301,0.7301,0.7300,0.7301
AUDUSD,20040421,082100,0.7300,0.7300,0.7299,0.7299
AUDUSD,20040421,082200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040421,082300,0.7300,0.7301,0.7300,0.7301
AUDUSD,20040421,082400,0.7302,0.7304,0.7302,0.7304
AUDUSD,20040421,082500,0.7303,0.7305,0.7303,0.7305
AUDUSD,20040421,082600,0.7304,0.7305,0.7304,0.7305
AUDUSD,20040421,082700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040421,082800,0.7305,0.7309,0.7305,0.7309
AUDUSD,20040421,082900,0.7310,0.7311,0.7310,0.7311
AUDUSD,20040421,083000,0.7310,0.7310,0.7307,0.7307
AUDUSD,20040421,083100,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040421,083200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040421,083300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040421,083400,0.7307,0.7309,0.7307,0.7308
AUDUSD,20040421,083500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040421,083600,0.7307,0.7307,0.7305,0.7305
AUDUSD,20040421,083700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040421,083800,0.7307,0.7307,0.7306,0.7306
AUDUSD,20040421,083900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040421,084000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040421,084100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040421,084200,0.7306,0.7308,0.7306,0.7308
AUDUSD,20040421,084300,0.7309,0.7309,0.7308,0.7308
AUDUSD,20040421,084400,0.7309,0.7309,0.7308,0.7308
AUDUSD,20040421,084500,0.7309,0.7311,0.7309,0.7311
AUDUSD,20040421,084600,0.7312,0.7313,0.7312,0.7313
AUDUSD,20040421,084700,0.7314,0.7314,0.7313,0.7313
AUDUSD,20040421,084800,0.7314,0.7314,0.7313,0.7314
AUDUSD,20040421,084900,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040421,085000,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040421,085100,0.7313,0.7313,0.7311,0.7311
AUDUSD,20040421,085200,0.7310,0.7311,0.7310,0.7311
AUDUSD,20040421,085300,0.7312,0.7312,0.7311,0.7311
AUDUSD,20040421,085400,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040421,085500,0.7310,0.7312,0.7310,0.7311
AUDUSD,20040421,085600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040421,085700,0.7313,0.7313,0.7312,0.7313
AUDUSD,20040421,085800,0.7312,0.7313,0.7312,0.7313
AUDUSD,20040421,085900,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040421,090000,0.7314,0.7314,0.7312,0.7312
AUDUSD,20040421,090100,0.7313,0.7314,0.7312,0.7314
AUDUSD,20040421,090200,0.7315,0.7316,0.7315,0.7316
AUDUSD,20040421,090300,0.7317,0.7318,0.7317,0.7318
AUDUSD,20040421,090400,0.7318,0.7318,0.7317,0.7317
AUDUSD,20040421,090500,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040421,090600,0.7318,0.7318,0.7316,0.7316
AUDUSD,20040421,090700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040421,090800,0.7315,0.7315,0.7313,0.7313
AUDUSD,20040421,090900,0.7314,0.7315,0.7313,0.7313
AUDUSD,20040421,091000,0.7314,0.7314,0.7312,0.7312
AUDUSD,20040421,091100,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040421,091200,0.7311,0.7311,0.7309,0.7309
AUDUSD,20040421,091300,0.7308,0.7309,0.7308,0.7309
AUDUSD,20040421,091400,0.7309,0.7309,0.7308,0.7308
AUDUSD,20040421,091500,0.7307,0.7307,0.7305,0.7307
AUDUSD,20040421,091600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040421,091700,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040421,091800,0.7307,0.7307,0.7306,0.7306
AUDUSD,20040421,091900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040421,092000,0.7306,0.7306,0.7305,0.7305
AUDUSD,20040421,092100,0.7304,0.7304,0.7300,0.7300
AUDUSD,20040421,092200,0.7299,0.7299,0.7297,0.7298
AUDUSD,20040421,092300,0.7297,0.7297,0.7295,0.7295
AUDUSD,20040421,092400,0.7296,0.7298,0.7296,0.7298
AUDUSD,20040421,092500,0.7299,0.7301,0.7299,0.7301
AUDUSD,20040421,092600,0.7302,0.7303,0.7301,0.7303
AUDUSD,20040421,092700,0.7302,0.7303,0.7302,0.7302
AUDUSD,20040421,092800,0.7301,0.7301,0.7300,0.7301
AUDUSD,20040421,092900,0.7300,0.7300,0.7299,0.7299
AUDUSD,20040421,093000,0.7300,0.7300,0.7299,0.7300
AUDUSD,20040421,093100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040421,093200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040421,093300,0.7301,0.7301,0.7300,0.7300
AUDUSD,20040421,093400,0.7301,0.7301,0.7298,0.7298
AUDUSD,20040421,093500,0.7297,0.7297,0.7296,0.7297
AUDUSD,20040421,093600,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040421,093700,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040421,093800,0.7298,0.7298,0.7297,0.7297
AUDUSD,20040421,093900,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040421,094000,0.7298,0.7301,0.7298,0.7301
AUDUSD,20040421,094100,0.7302,0.7303,0.7302,0.7302
AUDUSD,20040421,094200,0.7301,0.7301,0.7299,0.7299
AUDUSD,20040421,094300,0.7300,0.7300,0.7298,0.7298
AUDUSD,20040421,094400,0.7297,0.7297,0.7294,0.7294
AUDUSD,20040421,094500,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040421,094600,0.7296,0.7296,0.7292,0.7292
AUDUSD,20040421,094700,0.7291,0.7292,0.7291,0.7292
AUDUSD,20040421,094800,0.7291,0.7291,0.7291,0.7291
AUDUSD,20040421,094900,0.7290,0.7291,0.7290,0.7291
AUDUSD,20040421,095000,0.7291,0.7291,0.7291,0.7291
AUDUSD,20040421,095100,0.7292,0.7294,0.7292,0.7294
AUDUSD,20040421,095200,0.7294,0.7294,0.7293,0.7293
AUDUSD,20040421,095300,0.7294,0.7294,0.7293,0.7294
AUDUSD,20040421,095400,0.7293,0.7295,0.7293,0.7295
AUDUSD,20040421,095500,0.7294,0.7294,0.7293,0.7293
AUDUSD,20040421,095600,0.7292,0.7292,0.7290,0.7290
AUDUSD,20040421,095700,0.7291,0.7293,0.7291,0.7292
AUDUSD,20040421,095800,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040421,095900,0.7292,0.7292,0.7291,0.7292
AUDUSD,20040421,100000,0.7291,0.7292,0.7290,0.7290
AUDUSD,20040421,100100,0.7289,0.7289,0.7287,0.7288
AUDUSD,20040421,100200,0.7289,0.7291,0.7289,0.7291
AUDUSD,20040421,100300,0.7291,0.7291,0.7291,0.7291
AUDUSD,20040421,100400,0.7290,0.7290,0.7288,0.7288
AUDUSD,20040421,100500,0.7289,0.7289,0.7285,0.7285
AUDUSD,20040421,100600,0.7286,0.7286,0.7285,0.7286
AUDUSD,20040421,100700,0.7285,0.7285,0.7284,0.7284
AUDUSD,20040421,100800,0.7284,0.7284,0.7283,0.7283
AUDUSD,20040421,100900,0.7282,0.7282,0.7282,0.7282
AUDUSD,20040421,101000,0.7282,0.7283,0.7282,0.7282
AUDUSD,20040421,101100,0.7281,0.7282,0.7281,0.7281
AUDUSD,20040421,101200,0.7280,0.7280,0.7278,0.7278
AUDUSD,20040421,101300,0.7277,0.7277,0.7276,0.7276
AUDUSD,20040421,101400,0.7275,0.7275,0.7274,0.7275
AUDUSD,20040421,101500,0.7276,0.7279,0.7276,0.7279
AUDUSD,20040421,101600,0.7280,0.7284,0.7280,0.7282
AUDUSD,20040421,101700,0.7283,0.7283,0.7279,0.7281
AUDUSD,20040421,101800,0.7282,0.7282,0.7279,0.7279
AUDUSD,20040421,101900,0.7280,0.7285,0.7280,0.7285
AUDUSD,20040421,102000,0.7286,0.7286,0.7283,0.7283
AUDUSD,20040421,102100,0.7284,0.7286,0.7284,0.7286
AUDUSD,20040421,102200,0.7285,0.7286,0.7284,0.7285
AUDUSD,20040421,102300,0.7284,0.7284,0.7282,0.7282
AUDUSD,20040421,102400,0.7283,0.7284,0.7283,0.7283
AUDUSD,20040421,102500,0.7282,0.7282,0.7281,0.7281
AUDUSD,20040421,102600,0.7281,0.7281,0.7281,0.7281
AUDUSD,20040421,102700,0.7282,0.7284,0.7282,0.7283
AUDUSD,20040421,102800,0.7284,0.7286,0.7284,0.7286
AUDUSD,20040421,102900,0.7285,0.7285,0.7283,0.7284
AUDUSD,20040421,103000,0.7283,0.7283,0.7283,0.7283
AUDUSD,20040421,103100,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040421,103200,0.7285,0.7286,0.7285,0.7286
AUDUSD,20040421,103300,0.7285,0.7285,0.7285,0.7285
AUDUSD,20040421,103400,0.7285,0.7285,0.7282,0.7282
AUDUSD,20040421,103500,0.7281,0.7281,0.7279,0.7279
AUDUSD,20040421,103600,0.7280,0.7281,0.7280,0.7281
AUDUSD,20040421,103700,0.7282,0.7283,0.7282,0.7283
AUDUSD,20040421,103800,0.7282,0.7282,0.7282,0.7282
AUDUSD,20040421,103900,0.7282,0.7282,0.7281,0.7282
AUDUSD,20040421,104000,0.7281,0.7282,0.7281,0.7281
AUDUSD,20040421,104100,0.7282,0.7282,0.7282,0.7282
AUDUSD,20040421,104200,0.7282,0.7282,0.7282,0.7282
AUDUSD,20040421,104300,0.7282,0.7282,0.7282,0.7282
AUDUSD,20040421,104400,0.7282,0.7282,0.7280,0.7280
AUDUSD,20040421,104500,0.7280,0.7280,0.7279,0.7280
AUDUSD,20040421,104600,0.7279,0.7279,0.7278,0.7279
AUDUSD,20040421,104700,0.7280,0.7280,0.7280,0.7280
AUDUSD,20040421,104800,0.7280,0.7280,0.7280,0.7280
AUDUSD,20040421,104900,0.7280,0.7280,0.7279,0.7280
AUDUSD,20040421,105000,0.7281,0.7282,0.7281,0.7282
AUDUSD,20040421,105100,0.7283,0.7283,0.7282,0.7282
AUDUSD,20040421,105200,0.7281,0.7282,0.7281,0.7282
AUDUSD,20040421,105300,0.7283,0.7283,0.7283,0.7283
AUDUSD,20040421,105400,0.7283,0.7283,0.7282,0.7282
AUDUSD,20040421,105500,0.7282,0.7282,0.7282,0.7282
AUDUSD,20040421,105600,0.7281,0.7281,0.7280,0.7280
AUDUSD,20040421,105700,0.7281,0.7281,0.7280,0.7280
AUDUSD,20040421,105800,0.7281,0.7282,0.7280,0.7282
AUDUSD,20040421,105900,0.7281,0.7282,0.7281,0.7282
AUDUSD,20040421,110000,0.7282,0.7282,0.7281,0.7282
AUDUSD,20040421,110100,0.7281,0.7282,0.7280,0.7282
AUDUSD,20040421,110200,0.7283,0.7284,0.7282,0.7284
AUDUSD,20040421,110300,0.7285,0.7285,0.7285,0.7285
AUDUSD,20040421,110400,0.7285,0.7285,0.7285,0.7285
AUDUSD,20040421,110500,0.7285,0.7286,0.7285,0.7286
AUDUSD,20040421,110600,0.7285,0.7285,0.7283,0.7283
AUDUSD,20040421,110700,0.7284,0.7284,0.7283,0.7283
AUDUSD,20040421,110800,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040421,110900,0.7284,0.7286,0.7284,0.7286
AUDUSD,20040421,111000,0.7287,0.7287,0.7287,0.7287
AUDUSD,20040421,111100,0.7287,0.7288,0.7286,0.7286
AUDUSD,20040421,111200,0.7287,0.7289,0.7286,0.7289
AUDUSD,20040421,111300,0.7289,0.7289,0.7289,0.7289
AUDUSD,20040421,111400,0.7289,0.7289,0.7289,0.7289
AUDUSD,20040421,111500,0.7289,0.7289,0.7289,0.7289
AUDUSD,20040421,111600,0.7290,0.7293,0.7290,0.7293
AUDUSD,20040421,111700,0.7294,0.7296,0.7294,0.7295
AUDUSD,20040421,111800,0.7294,0.7294,0.7292,0.7292
AUDUSD,20040421,111900,0.7292,0.7292,0.7290,0.7290
AUDUSD,20040421,112000,0.7289,0.7289,0.7288,0.7288
AUDUSD,20040421,112100,0.7287,0.7290,0.7287,0.7290
AUDUSD,20040421,112200,0.7291,0.7291,0.7289,0.7290
AUDUSD,20040421,112300,0.7291,0.7292,0.7291,0.7292
AUDUSD,20040421,112400,0.7291,0.7291,0.7291,0.7291
AUDUSD,20040421,112500,0.7291,0.7293,0.7291,0.7293
AUDUSD,20040421,112600,0.7294,0.7294,0.7293,0.7293
AUDUSD,20040421,112700,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040421,112800,0.7294,0.7297,0.7294,0.7297
AUDUSD,20040421,112900,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040421,113000,0.7296,0.7298,0.7296,0.7298
AUDUSD,20040421,113100,0.7298,0.7300,0.7298,0.7300
AUDUSD,20040421,113200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040421,113300,0.7300,0.7300,0.7299,0.7299
AUDUSD,20040421,113400,0.7298,0.7298,0.7297,0.7298
AUDUSD,20040421,113500,0.7299,0.7300,0.7298,0.7300
AUDUSD,20040421,113600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040421,113700,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040421,113800,0.7300,0.7301,0.7300,0.7300
AUDUSD,20040421,113900,0.7299,0.7299,0.7298,0.7298
AUDUSD,20040421,114000,0.7299,0.7300,0.7299,0.7300
AUDUSD,20040421,114100,0.7299,0.7299,0.7298,0.7298
AUDUSD,20040421,114200,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040421,114300,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040421,114400,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040421,114500,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040421,114600,0.7297,0.7298,0.7297,0.7298
AUDUSD,20040421,114700,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040421,114800,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040421,114900,0.7296,0.7296,0.7294,0.7294
AUDUSD,20040421,115000,0.7293,0.7293,0.7292,0.7293
AUDUSD,20040421,115100,0.7293,0.7294,0.7293,0.7294
AUDUSD,20040421,115200,0.7295,0.7295,0.7294,0.7295
AUDUSD,20040421,115300,0.7296,0.7297,0.7296,0.7296
AUDUSD,20040421,115400,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040421,115500,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040421,115600,0.7294,0.7294,0.7293,0.7293
AUDUSD,20040421,115700,0.7294,0.7296,0.7293,0.7296
AUDUSD,20040421,115800,0.7297,0.7297,0.7295,0.7295
AUDUSD,20040421,115900,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040421,120000,0.7295,0.7295,0.7294,0.7294
AUDUSD,20040421,120100,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040421,120200,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040421,120300,0.7294,0.7295,0.7294,0.7295
AUDUSD,20040421,120400,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040421,120500,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040421,120600,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040421,120700,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040421,120800,0.7294,0.7294,0.7293,0.7293
AUDUSD,20040421,120900,0.7294,0.7294,0.7293,0.7294
AUDUSD,20040421,121000,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040421,121100,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040421,121200,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040421,121300,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040421,121400,0.7294,0.7294,0.7293,0.7294
AUDUSD,20040421,121500,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040421,121600,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040421,121700,0.7295,0.7295,0.7294,0.7295
AUDUSD,20040421,121800,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040421,121900,0.7294,0.7295,0.7294,0.7295
AUDUSD,20040421,122000,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040421,122100,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040421,122200,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040421,122300,0.7294,0.7294,0.7293,0.7293
AUDUSD,20040421,122400,0.7293,0.7293,0.7292,0.7292
AUDUSD,20040421,122500,0.7292,0.7293,0.7292,0.7293
AUDUSD,20040421,122600,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040421,122700,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040421,122800,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040421,122900,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040421,123000,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040421,123100,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040421,123200,0.7292,0.7292,0.7292,0.7292
AUDUSD,20040421,123300,0.7291,0.7291,0.7290,0.7290
AUDUSD,20040421,123400,0.7289,0.7291,0.7289,0.7290
AUDUSD,20040421,123500,0.7290,0.7290,0.7289,0.7290
AUDUSD,20040421,123600,0.7289,0.7289,0.7289,0.7289
AUDUSD,20040421,123700,0.7290,0.7290,0.7289,0.7289
AUDUSD,20040421,123800,0.7288,0.7288,0.7288,0.7288
AUDUSD,20040421,123900,0.7289,0.7289,0.7289,0.7289
AUDUSD,20040421,124000,0.7288,0.7289,0.7288,0.7289
AUDUSD,20040421,124100,0.7288,0.7289,0.7288,0.7289
AUDUSD,20040421,124200,0.7289,0.7289,0.7289,0.7289
AUDUSD,20040421,124300,0.7288,0.7288,0.7285,0.7285
AUDUSD,20040421,124400,0.7285,0.7285,0.7285,0.7285
AUDUSD,20040421,124500,0.7285,0.7285,0.7284,0.7284
AUDUSD,20040421,124600,0.7283,0.7283,0.7282,0.7282
AUDUSD,20040421,124700,0.7281,0.7281,0.7281,0.7281
AUDUSD,20040421,124800,0.7281,0.7282,0.7280,0.7280
AUDUSD,20040421,124900,0.7279,0.7279,0.7279,0.7279
AUDUSD,20040421,125000,0.7278,0.7280,0.7278,0.7280
AUDUSD,20040421,125100,0.7280,0.7280,0.7279,0.7280
AUDUSD,20040421,125200,0.7281,0.7283,0.7281,0.7283
AUDUSD,20040421,125300,0.7282,0.7283,0.7282,0.7283
AUDUSD,20040421,125400,0.7282,0.7282,0.7279,0.7279
AUDUSD,20040421,125500,0.7279,0.7281,0.7279,0.7281
AUDUSD,20040421,125600,0.7280,0.7280,0.7280,0.7280
AUDUSD,20040421,125700,0.7279,0.7280,0.7279,0.7280
AUDUSD,20040421,125800,0.7279,0.7282,0.7279,0.7282
AUDUSD,20040421,125900,0.7283,0.7284,0.7283,0.7283
AUDUSD,20040421,130000,0.7282,0.7282,0.7282,0.7282
AUDUSD,20040421,130100,0.7281,0.7282,0.7281,0.7282
AUDUSD,20040421,130200,0.7281,0.7281,0.7280,0.7280
AUDUSD,20040421,130300,0.7279,0.7279,0.7277,0.7277
AUDUSD,20040421,130400,0.7278,0.7278,0.7277,0.7277
AUDUSD,20040421,130500,0.7278,0.7278,0.7276,0.7276
AUDUSD,20040421,130600,0.7275,0.7275,0.7275,0.7275
AUDUSD,20040421,130700,0.7276,0.7277,0.7276,0.7277
AUDUSD,20040421,130800,0.7276,0.7276,0.7276,0.7276
AUDUSD,20040421,130900,0.7276,0.7277,0.7274,0.7274
AUDUSD,20040421,131000,0.7273,0.7273,0.7272,0.7273
AUDUSD,20040421,131100,0.7272,0.7272,0.7270,0.7270
AUDUSD,20040421,131200,0.7269,0.7270,0.7268,0.7268
AUDUSD,20040421,131300,0.7266,0.7266,0.7264,0.7264
AUDUSD,20040421,131400,0.7265,0.7268,0.7265,0.7268
AUDUSD,20040421,131500,0.7269,0.7270,0.7269,0.7269
AUDUSD,20040421,131600,0.7270,0.7272,0.7270,0.7272
AUDUSD,20040421,131700,0.7273,0.7274,0.7273,0.7273
AUDUSD,20040421,131800,0.7273,0.7273,0.7271,0.7271
AUDUSD,20040421,131900,0.7272,0.7274,0.7272,0.7274
AUDUSD,20040421,132000,0.7273,0.7276,0.7273,0.7276
AUDUSD,20040421,132100,0.7275,0.7275,0.7275,0.7275
AUDUSD,20040421,132200,0.7273,0.7273,0.7272,0.7272
AUDUSD,20040421,132300,0.7273,0.7274,0.7273,0.7273
AUDUSD,20040421,132400,0.7273,0.7273,0.7273,0.7273
AUDUSD,20040421,132500,0.7274,0.7274,0.7273,0.7273
AUDUSD,20040421,132600,0.7274,0.7275,0.7274,0.7275
AUDUSD,20040421,132700,0.7276,0.7276,0.7275,0.7275
AUDUSD,20040421,132800,0.7276,0.7276,0.7275,0.7275
AUDUSD,20040421,132900,0.7275,0.7275,0.7275,0.7275
AUDUSD,20040421,133000,0.7276,0.7277,0.7275,0.7277
AUDUSD,20040421,133100,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040421,133200,0.7279,0.7282,0.7279,0.7282
AUDUSD,20040421,133300,0.7282,0.7282,0.7282,0.7282
AUDUSD,20040421,133400,0.7282,0.7282,0.7280,0.7280
AUDUSD,20040421,133500,0.7279,0.7279,0.7277,0.7277
AUDUSD,20040421,133600,0.7278,0.7278,0.7277,0.7278
AUDUSD,20040421,133700,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040421,133800,0.7279,0.7280,0.7279,0.7280
AUDUSD,20040421,133900,0.7281,0.7282,0.7281,0.7282
AUDUSD,20040421,134000,0.7282,0.7282,0.7282,0.7282
AUDUSD,20040421,134100,0.7281,0.7282,0.7281,0.7282
AUDUSD,20040421,134200,0.7282,0.7282,0.7281,0.7281
AUDUSD,20040421,134300,0.7282,0.7282,0.7281,0.7281
AUDUSD,20040421,134400,0.7282,0.7282,0.7280,0.7280
AUDUSD,20040421,134500,0.7281,0.7282,0.7281,0.7282
AUDUSD,20040421,134600,0.7282,0.7282,0.7282,0.7282
AUDUSD,20040421,134700,0.7282,0.7282,0.7281,0.7281
AUDUSD,20040421,134800,0.7280,0.7282,0.7280,0.7282
AUDUSD,20040421,134900,0.7283,0.7283,0.7283,0.7283
AUDUSD,20040421,135000,0.7283,0.7284,0.7283,0.7284
AUDUSD,20040421,135100,0.7285,0.7287,0.7285,0.7287
AUDUSD,20040421,135200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20040421,135300,0.7286,0.7291,0.7286,0.7291
AUDUSD,20040421,135400,0.7292,0.7292,0.7290,0.7290
AUDUSD,20040421,135500,0.7289,0.7289,0.7287,0.7287
AUDUSD,20040421,135600,0.7286,0.7286,0.7286,0.7286
AUDUSD,20040421,135700,0.7286,0.7288,0.7286,0.7288
AUDUSD,20040421,135800,0.7287,0.7289,0.7287,0.7289
AUDUSD,20040421,135900,0.7290,0.7292,0.7290,0.7290
AUDUSD,20040421,140000,0.7288,0.7288,0.7286,0.7286
AUDUSD,20040421,140100,0.7285,0.7285,0.7285,0.7285
AUDUSD,20040421,140200,0.7284,0.7285,0.7284,0.7285
AUDUSD,20040421,140300,0.7284,0.7284,0.7283,0.7283
AUDUSD,20040421,140400,0.7283,0.7283,0.7282,0.7283
AUDUSD,20040421,140500,0.7284,0.7284,0.7283,0.7284
AUDUSD,20040421,140600,0.7285,0.7286,0.7285,0.7286
AUDUSD,20040421,140700,0.7285,0.7285,0.7285,0.7285
AUDUSD,20040421,140800,0.7285,0.7285,0.7285,0.7285
AUDUSD,20040421,140900,0.7286,0.7286,0.7286,0.7286
AUDUSD,20040421,141000,0.7286,0.7287,0.7286,0.7287
AUDUSD,20040421,141100,0.7286,0.7287,0.7285,0.7285
AUDUSD,20040421,141200,0.7284,0.7284,0.7283,0.7283
AUDUSD,20040421,141300,0.7282,0.7282,0.7281,0.7281
AUDUSD,20040421,141400,0.7280,0.7280,0.7279,0.7279
AUDUSD,20040421,141500,0.7278,0.7278,0.7275,0.7275
AUDUSD,20040421,141600,0.7275,0.7275,0.7275,0.7275
AUDUSD,20040421,141700,0.7274,0.7274,0.7271,0.7271
AUDUSD,20040421,141800,0.7270,0.7270,0.7269,0.7269
AUDUSD,20040421,141900,0.7270,0.7270,0.7268,0.7268
AUDUSD,20040421,142000,0.7267,0.7273,0.7267,0.7273
AUDUSD,20040421,142100,0.7274,0.7276,0.7274,0.7276
AUDUSD,20040421,142200,0.7277,0.7278,0.7277,0.7278
AUDUSD,20040421,142300,0.7279,0.7279,0.7279,0.7279
AUDUSD,20040421,142400,0.7280,0.7280,0.7279,0.7279
AUDUSD,20040421,142500,0.7280,0.7280,0.7280,0.7280
AUDUSD,20040421,142600,0.7280,0.7280,0.7280,0.7280
AUDUSD,20040421,142700,0.7281,0.7282,0.7281,0.7282
AUDUSD,20040421,142800,0.7283,0.7283,0.7283,0.7283
AUDUSD,20040421,142900,0.7282,0.7282,0.7281,0.7282
AUDUSD,20040421,143000,0.7283,0.7283,0.7282,0.7283
AUDUSD,20040421,143100,0.7284,0.7285,0.7284,0.7285
AUDUSD,20040421,143300,0.7285,0.7286,0.7284,0.7284
AUDUSD,20040421,143400,0.7284,0.7285,0.7284,0.7285
AUDUSD,20040421,143500,0.7285,0.7285,0.7285,0.7285
AUDUSD,20040421,143600,0.7285,0.7285,0.7284,0.7284
AUDUSD,20040421,143700,0.7284,0.7285,0.7284,0.7285
AUDUSD,20040421,143800,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040421,143900,0.7284,0.7284,0.7283,0.7283
AUDUSD,20040421,144000,0.7282,0.7283,0.7282,0.7283
AUDUSD,20040421,144100,0.7284,0.7284,0.7283,0.7284
AUDUSD,20040421,144200,0.7285,0.7286,0.7285,0.7286
AUDUSD,20040421,144300,0.7287,0.7289,0.7287,0.7289
AUDUSD,20040421,144400,0.7288,0.7289,0.7288,0.7289
AUDUSD,20040421,144500,0.7289,0.7289,0.7289,0.7289
AUDUSD,20040421,144600,0.7289,0.7289,0.7289,0.7289
AUDUSD,20040421,144700,0.7290,0.7292,0.7290,0.7292
AUDUSD,20040421,144800,0.7291,0.7291,0.7290,0.7290
AUDUSD,20040421,144900,0.7290,0.7290,0.7289,0.7290
AUDUSD,20040421,145000,0.7289,0.7289,0.7286,0.7286
AUDUSD,20040421,145100,0.7286,0.7286,0.7286,0.7286
AUDUSD,20040421,145200,0.7287,0.7290,0.7287,0.7290
AUDUSD,20040421,145300,0.7289,0.7289,0.7287,0.7289
AUDUSD,20040421,145400,0.7289,0.7289,0.7287,0.7287
AUDUSD,20040421,145500,0.7286,0.7287,0.7286,0.7287
AUDUSD,20040421,145600,0.7287,0.7287,0.7286,0.7286
AUDUSD,20040421,145700,0.7286,0.7287,0.7286,0.7287
AUDUSD,20040421,145800,0.7288,0.7289,0.7288,0.7289
AUDUSD,20040421,145900,0.7290,0.7290,0.7288,0.7288
AUDUSD,20040421,150000,0.7289,0.7290,0.7288,0.7290
AUDUSD,20040421,150100,0.7291,0.7293,0.7291,0.7293
AUDUSD,20040421,150200,0.7292,0.7292,0.7292,0.7292
AUDUSD,20040421,150300,0.7293,0.7294,0.7293,0.7293
AUDUSD,20040421,150400,0.7294,0.7296,0.7294,0.7296
AUDUSD,20040421,150500,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040421,150600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040421,150700,0.7296,0.7297,0.7296,0.7297
AUDUSD,20040421,150800,0.7296,0.7296,0.7295,0.7295
AUDUSD,20040421,150900,0.7294,0.7294,0.7293,0.7293
AUDUSD,20040421,151000,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040421,151100,0.7292,0.7292,0.7292,0.7292
AUDUSD,20040421,151200,0.7292,0.7292,0.7292,0.7292
AUDUSD,20040421,151300,0.7292,0.7292,0.7291,0.7291
AUDUSD,20040421,151400,0.7290,0.7292,0.7290,0.7292
AUDUSD,20040421,151500,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040421,151600,0.7294,0.7294,0.7293,0.7293
AUDUSD,20040421,151700,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040421,151800,0.7294,0.7295,0.7294,0.7295
AUDUSD,20040421,151900,0.7296,0.7297,0.7296,0.7297
AUDUSD,20040421,152000,0.7296,0.7296,0.7295,0.7295
AUDUSD,20040421,152100,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040421,152200,0.7294,0.7294,0.7293,0.7293
AUDUSD,20040421,152300,0.7294,0.7294,0.7293,0.7294
AUDUSD,20040421,152400,0.7295,0.7298,0.7295,0.7298
AUDUSD,20040421,152500,0.7299,0.7301,0.7299,0.7300
AUDUSD,20040421,152600,0.7299,0.7299,0.7297,0.7297
AUDUSD,20040421,152700,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040421,152800,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040421,152900,0.7297,0.7297,0.7296,0.7297
AUDUSD,20040421,153000,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040421,153100,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040421,153200,0.7296,0.7299,0.7296,0.7299
AUDUSD,20040421,153300,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040421,153400,0.7301,0.7301,0.7299,0.7299
AUDUSD,20040421,153500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040421,153600,0.7300,0.7301,0.7300,0.7301
AUDUSD,20040421,153700,0.7302,0.7307,0.7302,0.7307
AUDUSD,20040421,153800,0.7308,0.7308,0.7307,0.7308
AUDUSD,20040421,153900,0.7309,0.7316,0.7309,0.7315
AUDUSD,20040421,154000,0.7314,0.7314,0.7313,0.7313
AUDUSD,20040421,154100,0.7312,0.7312,0.7310,0.7311
AUDUSD,20040421,154200,0.7312,0.7313,0.7312,0.7312
AUDUSD,20040421,154300,0.7313,0.7314,0.7313,0.7314
AUDUSD,20040421,154400,0.7315,0.7319,0.7315,0.7317
AUDUSD,20040421,154500,0.7318,0.7319,0.7317,0.7317
AUDUSD,20040421,154600,0.7316,0.7316,0.7313,0.7313
AUDUSD,20040421,154700,0.7312,0.7312,0.7309,0.7311
AUDUSD,20040421,154800,0.7310,0.7310,0.7308,0.7308
AUDUSD,20040421,154900,0.7307,0.7308,0.7307,0.7307
AUDUSD,20040421,155000,0.7306,0.7307,0.7305,0.7306
AUDUSD,20040421,155100,0.7307,0.7309,0.7307,0.7308
AUDUSD,20040421,155200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040421,155300,0.7307,0.7307,0.7306,0.7306
AUDUSD,20040421,155400,0.7305,0.7305,0.7304,0.7305
AUDUSD,20040421,155500,0.7306,0.7306,0.7304,0.7304
AUDUSD,20040421,155600,0.7303,0.7304,0.7303,0.7304
AUDUSD,20040421,155700,0.7303,0.7304,0.7303,0.7304
AUDUSD,20040421,155800,0.7304,0.7306,0.7304,0.7306
AUDUSD,20040421,155900,0.7307,0.7307,0.7306,0.7307
AUDUSD,20040421,160000,0.7306,0.7308,0.7300,0.7308
AUDUSD,20040421,160100,0.7313,0.7314,0.7310,0.7314
AUDUSD,20040421,160200,0.7315,0.7330,0.7315,0.7330
AUDUSD,20040421,160300,0.7329,0.7334,0.7329,0.7332
AUDUSD,20040421,160400,0.7331,0.7332,0.7328,0.7331
AUDUSD,20040421,160500,0.7330,0.7331,0.7327,0.7327
AUDUSD,20040421,160600,0.7326,0.7327,0.7324,0.7324
AUDUSD,20040421,160700,0.7322,0.7328,0.7322,0.7328
AUDUSD,20040421,160800,0.7329,0.7331,0.7328,0.7331
AUDUSD,20040421,160900,0.7330,0.7333,0.7330,0.7333
AUDUSD,20040421,161000,0.7332,0.7333,0.7331,0.7332
AUDUSD,20040421,161100,0.7333,0.7336,0.7333,0.7335
AUDUSD,20040421,161200,0.7334,0.7342,0.7333,0.7342
AUDUSD,20040421,161300,0.7341,0.7351,0.7340,0.7348
AUDUSD,20040421,161400,0.7347,0.7349,0.7347,0.7348
AUDUSD,20040421,161500,0.7347,0.7347,0.7344,0.7347
AUDUSD,20040421,161600,0.7348,0.7350,0.7347,0.7347
AUDUSD,20040421,161700,0.7348,0.7361,0.7348,0.7361
AUDUSD,20040421,161800,0.7362,0.7372,0.7362,0.7367
AUDUSD,20040421,161900,0.7366,0.7369,0.7365,0.7369
AUDUSD,20040421,162000,0.7370,0.7373,0.7370,0.7371
AUDUSD,20040421,162100,0.7370,0.7370,0.7365,0.7365
AUDUSD,20040421,162200,0.7366,0.7368,0.7365,0.7365
AUDUSD,20040421,162300,0.7364,0.7364,0.7363,0.7363
AUDUSD,20040421,162400,0.7364,0.7367,0.7364,0.7367
AUDUSD,20040421,162500,0.7366,0.7369,0.7366,0.7369
AUDUSD,20040421,162600,0.7368,0.7368,0.7367,0.7367
AUDUSD,20040421,162700,0.7366,0.7368,0.7366,0.7367
AUDUSD,20040421,162800,0.7368,0.7369,0.7366,0.7366
AUDUSD,20040421,162900,0.7365,0.7366,0.7365,0.7365
AUDUSD,20040421,163000,0.7366,0.7366,0.7363,0.7363
AUDUSD,20040421,163100,0.7362,0.7362,0.7360,0.7360
AUDUSD,20040421,163200,0.7361,0.7361,0.7361,0.7361
AUDUSD,20040421,163300,0.7360,0.7360,0.7357,0.7357
AUDUSD,20040421,163400,0.7356,0.7356,0.7355,0.7355
AUDUSD,20040421,163500,0.7355,0.7355,0.7354,0.7354
AUDUSD,20040421,163600,0.7352,0.7352,0.7348,0.7349
AUDUSD,20040421,163700,0.7350,0.7353,0.7350,0.7353
AUDUSD,20040421,163800,0.7352,0.7352,0.7348,0.7348
AUDUSD,20040421,163900,0.7347,0.7349,0.7347,0.7348
AUDUSD,20040421,164000,0.7347,0.7350,0.7347,0.7350
AUDUSD,20040421,164100,0.7349,0.7350,0.7347,0.7347
AUDUSD,20040421,164200,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040421,164300,0.7346,0.7346,0.7343,0.7344
AUDUSD,20040421,164400,0.7345,0.7347,0.7345,0.7347
AUDUSD,20040421,164500,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040421,164600,0.7348,0.7348,0.7344,0.7344
AUDUSD,20040421,164700,0.7343,0.7344,0.7341,0.7341
AUDUSD,20040421,164800,0.7342,0.7342,0.7337,0.7337
AUDUSD,20040421,164900,0.7338,0.7338,0.7337,0.7337
AUDUSD,20040421,165000,0.7338,0.7339,0.7338,0.7339
AUDUSD,20040421,165100,0.7338,0.7338,0.7333,0.7334
AUDUSD,20040421,165200,0.7333,0.7333,0.7329,0.7329
AUDUSD,20040421,165300,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040421,165400,0.7328,0.7328,0.7323,0.7325
AUDUSD,20040421,165500,0.7326,0.7327,0.7325,0.7325
AUDUSD,20040421,165600,0.7326,0.7328,0.7326,0.7328
AUDUSD,20040421,165700,0.7327,0.7329,0.7327,0.7329
AUDUSD,20040421,165800,0.7330,0.7331,0.7329,0.7331
AUDUSD,20040421,165900,0.7332,0.7333,0.7328,0.7328
AUDUSD,20040421,170000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040421,170100,0.7330,0.7334,0.7330,0.7334
AUDUSD,20040421,170200,0.7335,0.7335,0.7333,0.7333
AUDUSD,20040421,170300,0.7332,0.7332,0.7328,0.7330
AUDUSD,20040421,170400,0.7329,0.7331,0.7329,0.7331
AUDUSD,20040421,170500,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040421,170600,0.7333,0.7335,0.7333,0.7335
AUDUSD,20040421,170700,0.7334,0.7336,0.7334,0.7336
AUDUSD,20040421,170800,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040421,170900,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040421,171000,0.7336,0.7337,0.7336,0.7336
AUDUSD,20040421,171100,0.7335,0.7335,0.7327,0.7329
AUDUSD,20040421,171200,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040421,171300,0.7329,0.7329,0.7327,0.7327
AUDUSD,20040421,171400,0.7326,0.7327,0.7326,0.7326
AUDUSD,20040421,171500,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040421,171600,0.7329,0.7329,0.7327,0.7327
AUDUSD,20040421,171700,0.7328,0.7332,0.7328,0.7332
AUDUSD,20040421,171800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040421,171900,0.7332,0.7335,0.7332,0.7335
AUDUSD,20040421,172000,0.7334,0.7334,0.7332,0.7332
AUDUSD,20040421,172100,0.7331,0.7332,0.7330,0.7332
AUDUSD,20040421,172200,0.7331,0.7331,0.7330,0.7330
AUDUSD,20040421,172300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040421,172400,0.7328,0.7328,0.7326,0.7327
AUDUSD,20040421,172500,0.7326,0.7326,0.7325,0.7325
AUDUSD,20040421,172600,0.7326,0.7328,0.7326,0.7328
AUDUSD,20040421,172700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040421,172800,0.7327,0.7327,0.7326,0.7327
AUDUSD,20040421,172900,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040421,173000,0.7327,0.7327,0.7319,0.7319
AUDUSD,20040421,173100,0.7320,0.7322,0.7320,0.7320
AUDUSD,20040421,173200,0.7321,0.7321,0.7318,0.7318
AUDUSD,20040421,173300,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040421,173400,0.7321,0.7322,0.7321,0.7322
AUDUSD,20040421,173500,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040421,173600,0.7322,0.7323,0.7322,0.7322
AUDUSD,20040421,173700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040421,173800,0.7323,0.7323,0.7321,0.7321
AUDUSD,20040421,173900,0.7322,0.7322,0.7321,0.7321
AUDUSD,20040421,174100,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040421,174200,0.7320,0.7320,0.7319,0.7320
AUDUSD,20040421,174300,0.7321,0.7322,0.7321,0.7322
AUDUSD,20040421,174400,0.7323,0.7324,0.7323,0.7324
AUDUSD,20040421,174500,0.7325,0.7325,0.7323,0.7323
AUDUSD,20040421,174600,0.7322,0.7322,0.7320,0.7320
AUDUSD,20040421,174700,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040421,174800,0.7321,0.7322,0.7321,0.7322
AUDUSD,20040421,174900,0.7322,0.7322,0.7321,0.7321
AUDUSD,20040421,175000,0.7320,0.7320,0.7319,0.7319
AUDUSD,20040421,175100,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040421,175200,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040421,175300,0.7318,0.7319,0.7318,0.7319
AUDUSD,20040421,175400,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040421,175500,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040421,175600,0.7320,0.7320,0.7319,0.7320
AUDUSD,20040421,175700,0.7320,0.7321,0.7320,0.7321
AUDUSD,20040421,175800,0.7322,0.7323,0.7322,0.7322
AUDUSD,20040421,175900,0.7323,0.7323,0.7322,0.7323
AUDUSD,20040421,180000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040421,180100,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040421,180200,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040421,180300,0.7317,0.7317,0.7314,0.7315
AUDUSD,20040421,180400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040421,180500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040421,180600,0.7316,0.7319,0.7316,0.7319
AUDUSD,20040421,180700,0.7320,0.7320,0.7319,0.7320
AUDUSD,20040421,180800,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040421,180900,0.7321,0.7321,0.7320,0.7321
AUDUSD,20040421,181000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040421,181100,0.7322,0.7323,0.7322,0.7323
AUDUSD,20040421,181200,0.7322,0.7326,0.7322,0.7326
AUDUSD,20040421,181300,0.7327,0.7329,0.7327,0.7329
AUDUSD,20040421,181400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040421,181500,0.7330,0.7331,0.7330,0.7331
AUDUSD,20040421,181600,0.7332,0.7339,0.7332,0.7337
AUDUSD,20040421,181700,0.7338,0.7338,0.7337,0.7337
AUDUSD,20040421,181800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040421,181900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040421,182000,0.7336,0.7337,0.7336,0.7336
AUDUSD,20040421,182100,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040421,182200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040421,182300,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040421,182400,0.7333,0.7333,0.7330,0.7332
AUDUSD,20040421,182500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040421,182600,0.7334,0.7337,0.7334,0.7337
AUDUSD,20040421,182700,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040421,182800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040421,182900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040421,183000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040421,183100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040421,183200,0.7333,0.7333,0.7330,0.7330
AUDUSD,20040421,183300,0.7329,0.7334,0.7329,0.7332
AUDUSD,20040421,183400,0.7331,0.7331,0.7327,0.7327
AUDUSD,20040421,183500,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040421,183600,0.7326,0.7326,0.7325,0.7325
AUDUSD,20040421,183700,0.7325,0.7326,0.7325,0.7326
AUDUSD,20040421,183800,0.7327,0.7327,0.7326,0.7327
AUDUSD,20040421,183900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040421,184000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040421,184100,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040421,184200,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040421,184300,0.7326,0.7327,0.7325,0.7326
AUDUSD,20040421,184400,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040421,184500,0.7328,0.7330,0.7328,0.7330
AUDUSD,20040421,184600,0.7330,0.7330,0.7327,0.7328
AUDUSD,20040421,184700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040421,184800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040421,184900,0.7330,0.7332,0.7330,0.7332
AUDUSD,20040421,185000,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040421,185100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040421,185200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040421,185300,0.7333,0.7335,0.7333,0.7335
AUDUSD,20040421,185400,0.7336,0.7336,0.7333,0.7333
AUDUSD,20040421,185500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040421,185600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040421,185700,0.7333,0.7333,0.7332,0.7333
AUDUSD,20040421,185800,0.7332,0.7336,0.7332,0.7336
AUDUSD,20040421,185900,0.7337,0.7338,0.7336,0.7336
AUDUSD,20040421,190000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040421,190100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040421,190200,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040421,190300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040421,190400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040421,190500,0.7332,0.7333,0.7332,0.7332
AUDUSD,20040421,190600,0.7333,0.7333,0.7329,0.7329
AUDUSD,20040421,190700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040421,190800,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040421,190900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040421,191000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040421,191100,0.7329,0.7329,0.7325,0.7325
AUDUSD,20040421,191200,0.7324,0.7325,0.7321,0.7321
AUDUSD,20040421,191300,0.7322,0.7322,0.7321,0.7322
AUDUSD,20040421,191400,0.7323,0.7323,0.7321,0.7321
AUDUSD,20040421,191500,0.7320,0.7320,0.7318,0.7318
AUDUSD,20040421,191600,0.7317,0.7318,0.7315,0.7318
AUDUSD,20040421,191700,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040421,191800,0.7320,0.7321,0.7319,0.7319
AUDUSD,20040421,191900,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040421,192000,0.7319,0.7319,0.7315,0.7315
AUDUSD,20040421,192100,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040421,192200,0.7314,0.7314,0.7312,0.7312
AUDUSD,20040421,192300,0.7313,0.7313,0.7311,0.7311
AUDUSD,20040421,192400,0.7311,0.7311,0.7310,0.7310
AUDUSD,20040421,192500,0.7311,0.7313,0.7311,0.7312
AUDUSD,20040421,192600,0.7311,0.7312,0.7311,0.7312
AUDUSD,20040421,192700,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040421,192800,0.7315,0.7316,0.7308,0.7308
AUDUSD,20040421,192900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040421,193000,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040421,193100,0.7309,0.7310,0.7309,0.7310
AUDUSD,20040421,193200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040421,193300,0.7311,0.7312,0.7311,0.7311
AUDUSD,20040421,193400,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040421,193500,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040421,193600,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040421,193700,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040421,193800,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040421,193900,0.7310,0.7312,0.7310,0.7312
AUDUSD,20040421,194000,0.7311,0.7311,0.7310,0.7310
AUDUSD,20040421,194100,0.7311,0.7311,0.7310,0.7311
AUDUSD,20040421,194200,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040421,194300,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040421,194400,0.7311,0.7312,0.7311,0.7312
AUDUSD,20040421,194500,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040421,194600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040421,194700,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040421,194800,0.7313,0.7315,0.7313,0.7315
AUDUSD,20040421,194900,0.7316,0.7318,0.7316,0.7316
AUDUSD,20040421,195000,0.7315,0.7317,0.7315,0.7316
AUDUSD,20040421,195100,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040421,195200,0.7317,0.7317,0.7316,0.7316
AUDUSD,20040421,195300,0.7316,0.7317,0.7316,0.7317
AUDUSD,20040421,195400,0.7317,0.7317,0.7314,0.7314
AUDUSD,20040421,195500,0.7313,0.7315,0.7312,0.7313
AUDUSD,20040421,195600,0.7312,0.7314,0.7312,0.7313
AUDUSD,20040421,195700,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040421,195800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040421,195900,0.7312,0.7312,0.7310,0.7310
AUDUSD,20040421,200000,0.7308,0.7310,0.7308,0.7309
AUDUSD,20040421,200100,0.7310,0.7311,0.7310,0.7311
AUDUSD,20040421,200200,0.7312,0.7312,0.7309,0.7309
AUDUSD,20040421,200300,0.7308,0.7308,0.7306,0.7306
AUDUSD,20040421,200400,0.7307,0.7309,0.7307,0.7307
AUDUSD,20040421,200500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040421,200600,0.7306,0.7306,0.7301,0.7301
AUDUSD,20040421,200700,0.7300,0.7300,0.7296,0.7296
AUDUSD,20040421,200800,0.7297,0.7300,0.7297,0.7300
AUDUSD,20040421,200900,0.7301,0.7302,0.7300,0.7302
AUDUSD,20040421,201000,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040421,201100,0.7303,0.7304,0.7303,0.7304
AUDUSD,20040421,201200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040421,201300,0.7305,0.7307,0.7305,0.7306
AUDUSD,20040421,201400,0.7305,0.7305,0.7304,0.7305
AUDUSD,20040421,201500,0.7305,0.7306,0.7305,0.7306
AUDUSD,20040421,201600,0.7305,0.7307,0.7305,0.7306
AUDUSD,20040421,201700,0.7305,0.7306,0.7305,0.7305
AUDUSD,20040421,201800,0.7304,0.7304,0.7303,0.7304
AUDUSD,20040421,201900,0.7305,0.7305,0.7304,0.7305
AUDUSD,20040421,202000,0.7304,0.7304,0.7301,0.7301
AUDUSD,20040421,202100,0.7300,0.7301,0.7300,0.7301
AUDUSD,20040421,202200,0.7301,0.7303,0.7301,0.7303
AUDUSD,20040421,202300,0.7302,0.7302,0.7301,0.7302
AUDUSD,20040421,202400,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040421,202500,0.7301,0.7301,0.7300,0.7300
AUDUSD,20040421,202600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040421,202700,0.7301,0.7302,0.7301,0.7301
AUDUSD,20040421,202800,0.7300,0.7301,0.7300,0.7301
AUDUSD,20040421,202900,0.7301,0.7304,0.7301,0.7303
AUDUSD,20040421,203000,0.7304,0.7304,0.7303,0.7303
AUDUSD,20040421,203100,0.7304,0.7304,0.7303,0.7303
AUDUSD,20040421,203200,0.7304,0.7304,0.7303,0.7304
AUDUSD,20040421,203300,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040421,203400,0.7305,0.7306,0.7305,0.7306
AUDUSD,20040421,203500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040421,203600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040421,203700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040421,203800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040421,203900,0.7305,0.7305,0.7303,0.7304
AUDUSD,20040421,204000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040421,204100,0.7305,0.7305,0.7304,0.7304
AUDUSD,20040421,204200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040421,204300,0.7304,0.7304,0.7300,0.7300
AUDUSD,20040421,204400,0.7300,0.7300,0.7299,0.7299
AUDUSD,20040421,204500,0.7300,0.7300,0.7298,0.7299
AUDUSD,20040421,204600,0.7298,0.7298,0.7297,0.7297
AUDUSD,20040421,204700,0.7296,0.7296,0.7294,0.7296
AUDUSD,20040421,204800,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040421,204900,0.7298,0.7300,0.7298,0.7300
AUDUSD,20040421,205000,0.7299,0.7301,0.7299,0.7301
AUDUSD,20040421,205100,0.7302,0.7303,0.7301,0.7301
AUDUSD,20040421,205200,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040421,205300,0.7302,0.7302,0.7301,0.7301
AUDUSD,20040421,205400,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040421,205500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040421,205600,0.7300,0.7300,0.7298,0.7298
AUDUSD,20040421,205700,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040421,205800,0.7296,0.7296,0.7294,0.7294
AUDUSD,20040421,205900,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040421,210000,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040421,210100,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040421,210200,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040421,210300,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040421,210400,0.7295,0.7296,0.7295,0.7296
AUDUSD,20040421,210500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040421,210600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040421,210700,0.7297,0.7302,0.7297,0.7302
AUDUSD,20040421,210800,0.7303,0.7303,0.7301,0.7301
AUDUSD,20040421,210900,0.7302,0.7303,0.7302,0.7302
AUDUSD,20040421,211000,0.7301,0.7301,0.7300,0.7301
AUDUSD,20040421,211100,0.7300,0.7301,0.7300,0.7301
AUDUSD,20040421,211200,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040421,211300,0.7301,0.7301,0.7300,0.7300
AUDUSD,20040421,211400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040421,211500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040421,211600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040421,211700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040421,211800,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040421,211900,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040421,212000,0.7299,0.7301,0.7299,0.7300
AUDUSD,20040421,212100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040421,212200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040421,212300,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040421,212400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040421,212500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040421,212600,0.7299,0.7300,0.7299,0.7300
AUDUSD,20040421,212700,0.7301,0.7302,0.7301,0.7302
AUDUSD,20040421,212800,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040421,212900,0.7301,0.7304,0.7301,0.7304
AUDUSD,20040421,213000,0.7303,0.7303,0.7302,0.7302
AUDUSD,20040421,213100,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040421,213200,0.7302,0.7302,0.7299,0.7299
AUDUSD,20040421,213300,0.7298,0.7298,0.7296,0.7296
AUDUSD,20040421,213400,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040421,213500,0.7296,0.7296,0.7294,0.7294
AUDUSD,20040421,213600,0.7295,0.7295,0.7291,0.7291
AUDUSD,20040421,213700,0.7291,0.7291,0.7290,0.7290
AUDUSD,20040421,213800,0.7290,0.7292,0.7290,0.7292
AUDUSD,20040421,213900,0.7291,0.7292,0.7291,0.7291
AUDUSD,20040421,214000,0.7291,0.7291,0.7291,0.7291
AUDUSD,20040421,214100,0.7291,0.7291,0.7291,0.7291
AUDUSD,20040421,214200,0.7291,0.7291,0.7291,0.7291
AUDUSD,20040421,214300,0.7290,0.7290,0.7289,0.7289
AUDUSD,20040421,214400,0.7289,0.7290,0.7289,0.7289
AUDUSD,20040421,214500,0.7290,0.7291,0.7290,0.7290
AUDUSD,20040421,214600,0.7289,0.7289,0.7289,0.7289
AUDUSD,20040421,214700,0.7289,0.7289,0.7289,0.7289
AUDUSD,20040421,214800,0.7290,0.7293,0.7290,0.7293
AUDUSD,20040421,214900,0.7294,0.7294,0.7290,0.7291
AUDUSD,20040421,215000,0.7292,0.7293,0.7292,0.7292
AUDUSD,20040421,215200,0.7292,0.7292,0.7291,0.7291
AUDUSD,20040421,215300,0.7292,0.7293,0.7292,0.7293
AUDUSD,20040421,215400,0.7292,0.7293,0.7292,0.7293
AUDUSD,20040421,215500,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040421,215600,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040421,215700,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040421,215800,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040421,215900,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040421,220000,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040421,220100,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040421,220200,0.7294,0.7295,0.7294,0.7295
AUDUSD,20040421,220300,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040421,220400,0.7295,0.7296,0.7295,0.7296
AUDUSD,20040421,220500,0.7297,0.7297,0.7296,0.7296
AUDUSD,20040421,220600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040421,220700,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040421,220800,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040421,220900,0.7296,0.7298,0.7296,0.7297
AUDUSD,20040421,221000,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040421,221100,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040421,221200,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040421,221300,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040421,221400,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040421,221500,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040421,221600,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040421,221700,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040421,221800,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040421,221900,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040421,222000,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040421,222100,0.7298,0.7298,0.7297,0.7297
AUDUSD,20040421,222200,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040421,222300,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040421,222400,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040421,222600,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040421,222700,0.7298,0.7298,0.7297,0.7298
AUDUSD,20040421,222800,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040421,222900,0.7298,0.7299,0.7298,0.7299
AUDUSD,20040421,223000,0.7298,0.7299,0.7298,0.7299
AUDUSD,20040421,223100,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040421,223200,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040421,223300,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040421,223400,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040421,223500,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040421,223600,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040421,223700,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040421,223800,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040421,223900,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040421,224000,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040421,224100,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040421,224200,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040421,224300,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040421,224400,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040421,224500,0.7298,0.7299,0.7298,0.7299
AUDUSD,20040421,224600,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040421,224700,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040421,224800,0.7298,0.7298,0.7295,0.7296
AUDUSD,20040421,224900,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040421,225000,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040421,225100,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040421,225200,0.7297,0.7299,0.7297,0.7299
AUDUSD,20040421,225300,0.7299,0.7300,0.7299,0.7300
AUDUSD,20040421,225400,0.7301,0.7303,0.7301,0.7303
AUDUSD,20040421,225500,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040421,225600,0.7302,0.7302,0.7301,0.7301
AUDUSD,20040421,225700,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040421,225800,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040421,225900,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040421,230000,0.7303,0.7303,0.7301,0.7301
AUDUSD,20040421,230100,0.7300,0.7300,0.7299,0.7299
AUDUSD,20040421,230200,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040421,230300,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040421,230400,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040421,230500,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040421,230600,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040421,230700,0.7302,0.7302,0.7301,0.7302
AUDUSD,20040421,230800,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040421,230900,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040421,231000,0.7301,0.7302,0.7301,0.7302
AUDUSD,20040421,231100,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040421,231200,0.7303,0.7303,0.7302,0.7303
AUDUSD,20040421,231300,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040421,231400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040421,231500,0.7302,0.7302,0.7300,0.7300
AUDUSD,20040421,231600,0.7301,0.7301,0.7300,0.7300
AUDUSD,20040421,231700,0.7300,0.7300,0.7298,0.7298
AUDUSD,20040421,231800,0.7299,0.7299,0.7297,0.7298
AUDUSD,20040421,231900,0.7297,0.7298,0.7296,0.7296
AUDUSD,20040421,232000,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040421,232100,0.7297,0.7297,0.7296,0.7297
AUDUSD,20040421,232200,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040421,232300,0.7297,0.7297,0.7294,0.7295
AUDUSD,20040421,232400,0.7296,0.7296,0.7295,0.7295
AUDUSD,20040421,232500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040421,232600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040421,232700,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040421,232800,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040421,232900,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040421,233000,0.7295,0.7295,0.7293,0.7293
AUDUSD,20040421,233100,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040421,233200,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040421,233300,0.7292,0.7292,0.7292,0.7292
AUDUSD,20040421,233400,0.7292,0.7292,0.7291,0.7291
AUDUSD,20040421,233500,0.7290,0.7290,0.7287,0.7288
AUDUSD,20040421,233600,0.7287,0.7290,0.7287,0.7290
AUDUSD,20040421,233700,0.7290,0.7291,0.7290,0.7291
AUDUSD,20040421,233800,0.7291,0.7291,0.7291,0.7291
AUDUSD,20040421,233900,0.7292,0.7292,0.7291,0.7291
AUDUSD,20040421,234000,0.7291,0.7291,0.7291,0.7291
AUDUSD,20040421,234100,0.7291,0.7291,0.7291,0.7291
AUDUSD,20040421,234200,0.7292,0.7292,0.7292,0.7292
AUDUSD,20040421,234300,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040421,234400,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040421,234500,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040421,234600,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040421,234700,0.7294,0.7295,0.7294,0.7294
AUDUSD,20040421,234800,0.7295,0.7296,0.7295,0.7296
AUDUSD,20040421,234900,0.7296,0.7296,0.7295,0.7296
AUDUSD,20040421,235000,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040421,235100,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040421,235200,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040421,235300,0.7298,0.7300,0.7298,0.7300
AUDUSD,20040421,235400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040421,235500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040421,235600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040421,235700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040421,235800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040421,235900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040422,000000,0.7300,0.7300,0.7300,0.7300
AUDJPY,20040421,000100,79.58,79.58,79.55,79.55
AUDJPY,20040421,000200,79.56,79.56,79.54,79.54
AUDJPY,20040421,000300,79.55,79.56,79.55,79.56
AUDJPY,20040421,000400,79.55,79.55,79.54,79.54
AUDJPY,20040421,000500,79.55,79.58,79.55,79.58
AUDJPY,20040421,000600,79.58,79.58,79.58,79.58
AUDJPY,20040421,000700,79.57,79.57,79.55,79.55
AUDJPY,20040421,000800,79.54,79.54,79.54,79.54
AUDJPY,20040421,000900,79.55,79.56,79.55,79.55
AUDJPY,20040421,001000,79.54,79.54,79.53,79.54
AUDJPY,20040421,001100,79.54,79.54,79.54,79.54
AUDJPY,20040421,001200,79.53,79.54,79.53,79.53
AUDJPY,20040421,001300,79.52,79.54,79.52,79.54
AUDJPY,20040421,001400,79.53,79.53,79.50,79.50
AUDJPY,20040421,001500,79.49,79.50,79.49,79.50
AUDJPY,20040421,001600,79.49,79.50,79.49,79.49
AUDJPY,20040421,001700,79.50,79.50,79.50,79.50
AUDJPY,20040421,001800,79.51,79.53,79.51,79.53
AUDJPY,20040421,001900,79.52,79.54,79.52,79.53
AUDJPY,20040421,002000,79.53,79.53,79.53,79.53
AUDJPY,20040421,002100,79.52,79.56,79.52,79.56
AUDJPY,20040421,002200,79.55,79.55,79.55,79.55
AUDJPY,20040421,002300,79.55,79.55,79.55,79.55
AUDJPY,20040421,002400,79.54,79.54,79.53,79.53
AUDJPY,20040421,002500,79.52,79.52,79.51,79.51
AUDJPY,20040421,002600,79.52,79.53,79.52,79.52
AUDJPY,20040421,002700,79.52,79.52,79.51,79.51
AUDJPY,20040421,002800,79.52,79.53,79.52,79.53
AUDJPY,20040421,002900,79.54,79.54,79.54,79.54
AUDJPY,20040421,003000,79.55,79.59,79.55,79.59
AUDJPY,20040421,003100,79.58,79.59,79.58,79.59
AUDJPY,20040421,003200,79.60,79.61,79.60,79.61
AUDJPY,20040421,003300,79.62,79.62,79.62,79.62
AUDJPY,20040421,003400,79.63,79.65,79.63,79.64
AUDJPY,20040421,003500,79.64,79.64,79.64,79.64
AUDJPY,20040421,003600,79.64,79.64,79.64,79.64
AUDJPY,20040421,003700,79.65,79.70,79.65,79.70
AUDJPY,20040421,003800,79.72,79.72,79.72,79.72
AUDJPY,20040421,003900,79.73,79.75,79.73,79.75
AUDJPY,20040421,004000,79.76,79.76,79.76,79.76
AUDJPY,20040421,004100,79.77,79.82,79.77,79.82
AUDJPY,20040421,004200,79.80,79.83,79.80,79.83
AUDJPY,20040421,004300,79.84,79.84,79.84,79.84
AUDJPY,20040421,004400,79.85,79.85,79.85,79.85
AUDJPY,20040421,004500,79.84,79.86,79.84,79.85
AUDJPY,20040421,004600,79.86,79.89,79.86,79.89
AUDJPY,20040421,004800,79.89,79.90,79.89,79.89
AUDJPY,20040421,004900,79.90,79.92,79.90,79.92
AUDJPY,20040421,005000,79.93,79.93,79.92,79.92
AUDJPY,20040421,005100,79.91,79.92,79.90,79.92
AUDJPY,20040421,005200,79.93,79.93,79.92,79.93
AUDJPY,20040421,005300,79.92,79.92,79.86,79.86
AUDJPY,20040421,005400,79.84,79.84,79.83,79.84
AUDJPY,20040421,005500,79.85,79.85,79.84,79.84
AUDJPY,20040421,005600,79.85,79.85,79.84,79.84
AUDJPY,20040421,005700,79.83,79.83,79.81,79.81
AUDJPY,20040421,005800,79.80,79.82,79.80,79.82
AUDJPY,20040421,005900,79.83,79.84,79.83,79.84
AUDJPY,20040421,010000,79.85,79.85,79.82,79.82
AUDJPY,20040421,010100,79.83,79.83,79.80,79.80
AUDJPY,20040421,010200,79.81,79.81,79.81,79.81
AUDJPY,20040421,010300,79.82,79.83,79.82,79.82
AUDJPY,20040421,010400,79.83,79.84,79.83,79.84
AUDJPY,20040421,010500,79.85,79.86,79.84,79.86
AUDJPY,20040421,010600,79.87,79.87,79.87,79.87
AUDJPY,20040421,010700,79.86,79.86,79.86,79.86
AUDJPY,20040421,010800,79.86,79.88,79.86,79.88
AUDJPY,20040421,011000,79.88,79.90,79.88,79.89
AUDJPY,20040421,011100,79.90,79.91,79.90,79.91
AUDJPY,20040421,011200,79.92,79.93,79.92,79.93
AUDJPY,20040421,011300,79.94,79.94,79.92,79.92
AUDJPY,20040421,011400,79.93,79.94,79.93,79.93
AUDJPY,20040421,011500,79.92,79.92,79.90,79.90
AUDJPY,20040421,011600,79.89,79.89,79.89,79.89
AUDJPY,20040421,011700,79.88,79.88,79.87,79.87
AUDJPY,20040421,011800,79.86,79.87,79.86,79.87
AUDJPY,20040421,011900,79.86,79.86,79.86,79.86
AUDJPY,20040421,012000,79.86,79.86,79.84,79.84
AUDJPY,20040421,012100,79.83,79.83,79.82,79.82
AUDJPY,20040421,012200,79.81,79.81,79.77,79.77
AUDJPY,20040421,012300,79.75,79.75,79.74,79.75
AUDJPY,20040421,012400,79.74,79.74,79.72,79.73
AUDJPY,20040421,012500,79.72,79.73,79.72,79.73
AUDJPY,20040421,012600,79.72,79.72,79.72,79.72
AUDJPY,20040421,012700,79.71,79.72,79.70,79.70
AUDJPY,20040421,012800,79.70,79.74,79.70,79.74
AUDJPY,20040421,012900,79.75,79.76,79.75,79.76
AUDJPY,20040421,013000,79.76,79.76,79.75,79.75
AUDJPY,20040421,013100,79.76,79.78,79.76,79.78
AUDJPY,20040421,013200,79.78,79.78,79.78,79.78
AUDJPY,20040421,013300,79.79,79.79,79.79,79.79
AUDJPY,20040421,013400,79.78,79.78,79.78,79.78
AUDJPY,20040421,013500,79.78,79.78,79.77,79.77
AUDJPY,20040421,013600,79.76,79.76,79.75,79.75
AUDJPY,20040421,013700,79.76,79.76,79.75,79.75
AUDJPY,20040421,013800,79.75,79.75,79.73,79.73
AUDJPY,20040421,013900,79.72,79.74,79.72,79.74
AUDJPY,20040421,014000,79.74,79.74,79.74,79.74
AUDJPY,20040421,014100,79.73,79.74,79.73,79.74
AUDJPY,20040421,014200,79.75,79.77,79.75,79.76
AUDJPY,20040421,014300,79.75,79.75,79.75,79.75
AUDJPY,20040421,014400,79.75,79.78,79.75,79.78
AUDJPY,20040421,014500,79.79,79.79,79.78,79.79
AUDJPY,20040421,014600,79.79,79.80,79.79,79.80
AUDJPY,20040421,014700,79.81,79.81,79.80,79.81
AUDJPY,20040421,014800,79.81,79.81,79.81,79.81
AUDJPY,20040421,014900,79.81,79.81,79.80,79.80
AUDJPY,20040421,015000,79.79,79.79,79.78,79.78
AUDJPY,20040421,015100,79.77,79.77,79.77,79.77
AUDJPY,20040421,015200,79.78,79.78,79.78,79.78
AUDJPY,20040421,015300,79.79,79.82,79.79,79.81
AUDJPY,20040421,015400,79.82,79.84,79.82,79.83
AUDJPY,20040421,015500,79.82,79.83,79.82,79.83
AUDJPY,20040421,015600,79.84,79.88,79.84,79.87
AUDJPY,20040421,015700,79.86,79.86,79.84,79.86
AUDJPY,20040421,015800,79.85,79.85,79.83,79.84
AUDJPY,20040421,015900,79.85,79.88,79.85,79.87
AUDJPY,20040421,020000,79.86,79.86,79.82,79.82
AUDJPY,20040421,020100,79.81,79.81,79.79,79.79
AUDJPY,20040421,020200,79.80,79.81,79.80,79.80
AUDJPY,20040421,020300,79.79,79.80,79.78,79.78
AUDJPY,20040421,020400,79.79,79.82,79.79,79.82
AUDJPY,20040421,020500,79.83,79.86,79.82,79.86
AUDJPY,20040421,020600,79.86,79.86,79.85,79.85
AUDJPY,20040421,020700,79.86,79.88,79.86,79.86
AUDJPY,20040421,020800,79.87,79.87,79.83,79.83
AUDJPY,20040421,020900,79.84,79.85,79.83,79.83
AUDJPY,20040421,021000,79.84,79.85,79.84,79.85
AUDJPY,20040421,021100,79.86,79.87,79.84,79.84
AUDJPY,20040421,021200,79.85,79.85,79.84,79.85
AUDJPY,20040421,021300,79.86,79.88,79.86,79.87
AUDJPY,20040421,021400,79.88,79.89,79.86,79.89
AUDJPY,20040421,021500,79.88,79.89,79.88,79.88
AUDJPY,20040421,021600,79.89,79.89,79.88,79.89
AUDJPY,20040421,021700,79.89,79.90,79.89,79.90
AUDJPY,20040421,021800,79.89,79.90,79.89,79.89
AUDJPY,20040421,021900,79.90,79.90,79.89,79.90
AUDJPY,20040421,022000,79.91,79.92,79.91,79.92
AUDJPY,20040421,022100,79.92,79.92,79.92,79.92
AUDJPY,20040421,022200,79.92,79.92,79.90,79.90
AUDJPY,20040421,022300,79.91,79.92,79.90,79.92
AUDJPY,20040421,022400,79.91,79.91,79.90,79.90
AUDJPY,20040421,022500,79.89,79.91,79.89,79.90
AUDJPY,20040421,022600,79.91,79.92,79.91,79.92
AUDJPY,20040421,022700,79.91,79.91,79.91,79.91
AUDJPY,20040421,022800,79.91,79.91,79.91,79.91
AUDJPY,20040421,022900,79.91,79.92,79.91,79.92
AUDJPY,20040421,023000,79.93,79.93,79.92,79.92
AUDJPY,20040421,023100,79.92,79.93,79.92,79.93
AUDJPY,20040421,023200,79.92,79.93,79.92,79.93
AUDJPY,20040421,023300,79.94,79.94,79.94,79.94
AUDJPY,20040421,023400,79.94,79.95,79.94,79.94
AUDJPY,20040421,023500,79.93,79.93,79.92,79.92
AUDJPY,20040421,023600,79.91,79.91,79.89,79.90
AUDJPY,20040421,023700,79.89,79.89,79.88,79.88
AUDJPY,20040421,023800,79.87,79.87,79.83,79.83
AUDJPY,20040421,023900,79.84,79.84,79.82,79.82
AUDJPY,20040421,024000,79.83,79.83,79.82,79.82
AUDJPY,20040421,024100,79.83,79.84,79.83,79.83
AUDJPY,20040421,024200,79.84,79.84,79.84,79.84
AUDJPY,20040421,024300,79.84,79.85,79.84,79.85
AUDJPY,20040421,024400,79.85,79.85,79.85,79.85
AUDJPY,20040421,024500,79.85,79.85,79.85,79.85
AUDJPY,20040421,024600,79.86,79.86,79.86,79.86
AUDJPY,20040421,024700,79.86,79.86,79.86,79.86
AUDJPY,20040421,024800,79.85,79.85,79.84,79.84
AUDJPY,20040421,024900,79.85,79.85,79.84,79.85
AUDJPY,20040421,025000,79.84,79.84,79.84,79.84
AUDJPY,20040421,025100,79.84,79.85,79.83,79.83
AUDJPY,20040421,025200,79.84,79.84,79.80,79.80
AUDJPY,20040421,025300,79.79,79.79,79.78,79.78
AUDJPY,20040421,025400,79.77,79.77,79.72,79.72
AUDJPY,20040421,025500,79.71,79.71,79.69,79.69
AUDJPY,20040421,025600,79.68,79.69,79.65,79.65
AUDJPY,20040421,025700,79.64,79.64,79.59,79.59
AUDJPY,20040421,025800,79.60,79.62,79.60,79.62
AUDJPY,20040421,025900,79.62,79.62,79.62,79.62
AUDJPY,20040421,030000,79.61,79.62,79.60,79.60
AUDJPY,20040421,030100,79.59,79.59,79.57,79.58
AUDJPY,20040421,030200,79.59,79.64,79.59,79.62
AUDJPY,20040421,030300,79.61,79.61,79.54,79.55
AUDJPY,20040421,030400,79.54,79.55,79.53,79.54
AUDJPY,20040421,030500,79.53,79.57,79.52,79.57
AUDJPY,20040421,030600,79.56,79.56,79.55,79.56
AUDJPY,20040421,030700,79.55,79.55,79.50,79.50
AUDJPY,20040421,030800,79.50,79.50,79.50,79.50
AUDJPY,20040421,030900,79.51,79.53,79.51,79.51
AUDJPY,20040421,031000,79.52,79.52,79.50,79.51
AUDJPY,20040421,031100,79.52,79.56,79.52,79.56
AUDJPY,20040421,031200,79.55,79.58,79.55,79.58
AUDJPY,20040421,031300,79.58,79.58,79.58,79.58
AUDJPY,20040421,031400,79.57,79.57,79.54,79.54
AUDJPY,20040421,031500,79.53,79.53,79.53,79.53
AUDJPY,20040421,031600,79.53,79.54,79.53,79.54
AUDJPY,20040421,031700,79.55,79.56,79.55,79.55
AUDJPY,20040421,031800,79.54,79.54,79.53,79.54
AUDJPY,20040421,031900,79.53,79.55,79.53,79.55
AUDJPY,20040421,032000,79.54,79.54,79.53,79.53
AUDJPY,20040421,032100,79.53,79.53,79.53,79.53
AUDJPY,20040421,032200,79.54,79.54,79.53,79.53
AUDJPY,20040421,032300,79.53,79.53,79.52,79.52
AUDJPY,20040421,032400,79.52,79.52,79.52,79.52
AUDJPY,20040421,032500,79.51,79.52,79.51,79.51
AUDJPY,20040421,032600,79.52,79.52,79.49,79.50
AUDJPY,20040421,032700,79.49,79.49,79.48,79.48
AUDJPY,20040421,032800,79.48,79.49,79.47,79.47
AUDJPY,20040421,032900,79.48,79.48,79.48,79.48
AUDJPY,20040421,033000,79.49,79.50,79.49,79.50
AUDJPY,20040421,033100,79.51,79.53,79.51,79.52
AUDJPY,20040421,033200,79.51,79.53,79.51,79.52
AUDJPY,20040421,033300,79.53,79.53,79.52,79.53
AUDJPY,20040421,033400,79.54,79.55,79.54,79.55
AUDJPY,20040421,033500,79.56,79.56,79.53,79.53
AUDJPY,20040421,033600,79.53,79.53,79.53,79.53
AUDJPY,20040421,033700,79.52,79.52,79.50,79.51
AUDJPY,20040421,033800,79.52,79.52,79.49,79.49
AUDJPY,20040421,033900,79.48,79.49,79.48,79.49
AUDJPY,20040421,034000,79.49,79.49,79.48,79.48
AUDJPY,20040421,034100,79.49,79.49,79.47,79.47
AUDJPY,20040421,034200,79.48,79.50,79.48,79.50
AUDJPY,20040421,034300,79.49,79.49,79.47,79.47
AUDJPY,20040421,034400,79.46,79.46,79.44,79.45
AUDJPY,20040421,034500,79.46,79.47,79.45,79.45
AUDJPY,20040421,034600,79.44,79.44,79.42,79.42
AUDJPY,20040421,034700,79.41,79.41,79.31,79.36
AUDJPY,20040421,034800,79.38,79.38,79.36,79.36
AUDJPY,20040421,034900,79.35,79.36,79.34,79.36
AUDJPY,20040421,035000,79.35,79.36,79.34,79.34
AUDJPY,20040421,035100,79.33,79.34,79.31,79.34
AUDJPY,20040421,035200,79.35,79.36,79.34,79.36
AUDJPY,20040421,035300,79.37,79.41,79.37,79.40
AUDJPY,20040421,035400,79.41,79.46,79.41,79.46
AUDJPY,20040421,035500,79.47,79.47,79.43,79.45
AUDJPY,20040421,035600,79.46,79.49,79.46,79.49
AUDJPY,20040421,035700,79.48,79.52,79.48,79.52
AUDJPY,20040421,035800,79.53,79.53,79.51,79.51
AUDJPY,20040421,035900,79.52,79.52,79.49,79.49
AUDJPY,20040421,040000,79.48,79.48,79.45,79.46
AUDJPY,20040421,040100,79.45,79.46,79.45,79.45
AUDJPY,20040421,040200,79.44,79.45,79.44,79.44
AUDJPY,20040421,040300,79.45,79.46,79.44,79.46
AUDJPY,20040421,040400,79.45,79.45,79.44,79.45
AUDJPY,20040421,040500,79.44,79.45,79.43,79.44
AUDJPY,20040421,040600,79.45,79.47,79.45,79.47
AUDJPY,20040421,040700,79.48,79.49,79.47,79.49
AUDJPY,20040421,040800,79.50,79.51,79.50,79.50
AUDJPY,20040421,040900,79.49,79.52,79.49,79.52
AUDJPY,20040421,041000,79.53,79.54,79.51,79.52
AUDJPY,20040421,041100,79.51,79.54,79.51,79.53
AUDJPY,20040421,041200,79.52,79.52,79.51,79.51
AUDJPY,20040421,041300,79.50,79.51,79.50,79.51
AUDJPY,20040421,041400,79.50,79.50,79.50,79.50
AUDJPY,20040421,041500,79.50,79.52,79.49,79.52
AUDJPY,20040421,041600,79.51,79.52,79.51,79.52
AUDJPY,20040421,041700,79.51,79.52,79.51,79.52
AUDJPY,20040421,041800,79.53,79.53,79.52,79.52
AUDJPY,20040421,041900,79.53,79.53,79.53,79.53
AUDJPY,20040421,042000,79.54,79.54,79.53,79.54
AUDJPY,20040421,042100,79.55,79.55,79.53,79.53
AUDJPY,20040421,042200,79.52,79.53,79.52,79.53
AUDJPY,20040421,042300,79.52,79.52,79.50,79.50
AUDJPY,20040421,042400,79.50,79.51,79.50,79.50
AUDJPY,20040421,042500,79.51,79.52,79.51,79.52
AUDJPY,20040421,042600,79.53,79.54,79.52,79.53
AUDJPY,20040421,042700,79.54,79.54,79.54,79.54
AUDJPY,20040421,042800,79.53,79.53,79.52,79.52
AUDJPY,20040421,042900,79.51,79.52,79.51,79.52
AUDJPY,20040421,043000,79.53,79.53,79.53,79.53
AUDJPY,20040421,043100,79.52,79.52,79.51,79.51
AUDJPY,20040421,043200,79.52,79.53,79.52,79.53
AUDJPY,20040421,043300,79.54,79.57,79.54,79.57
AUDJPY,20040421,043400,79.56,79.56,79.53,79.53
AUDJPY,20040421,043500,79.53,79.53,79.52,79.52
AUDJPY,20040421,043600,79.53,79.53,79.51,79.51
AUDJPY,20040421,043700,79.52,79.52,79.50,79.50
AUDJPY,20040421,043800,79.50,79.50,79.50,79.50
AUDJPY,20040421,043900,79.49,79.50,79.48,79.48
AUDJPY,20040421,044000,79.49,79.50,79.49,79.50
AUDJPY,20040421,044100,79.51,79.51,79.51,79.51
AUDJPY,20040421,044200,79.52,79.52,79.51,79.51
AUDJPY,20040421,044300,79.50,79.51,79.49,79.50
AUDJPY,20040421,044400,79.49,79.50,79.49,79.49
AUDJPY,20040421,044500,79.50,79.50,79.50,79.50
AUDJPY,20040421,044600,79.49,79.50,79.49,79.50
AUDJPY,20040421,044700,79.50,79.50,79.50,79.50
AUDJPY,20040421,044800,79.50,79.50,79.49,79.49
AUDJPY,20040421,044900,79.50,79.50,79.49,79.50
AUDJPY,20040421,045000,79.50,79.51,79.50,79.51
AUDJPY,20040421,045100,79.50,79.51,79.50,79.51
AUDJPY,20040421,045200,79.50,79.51,79.50,79.51
AUDJPY,20040421,045300,79.50,79.50,79.49,79.49
AUDJPY,20040421,045400,79.50,79.50,79.48,79.49
AUDJPY,20040421,045500,79.48,79.48,79.45,79.45
AUDJPY,20040421,045600,79.44,79.47,79.44,79.47
AUDJPY,20040421,045700,79.48,79.53,79.48,79.53
AUDJPY,20040421,045800,79.52,79.53,79.51,79.52
AUDJPY,20040421,045900,79.53,79.54,79.53,79.53
AUDJPY,20040421,050000,79.54,79.57,79.54,79.55
AUDJPY,20040421,050100,79.54,79.55,79.53,79.55
AUDJPY,20040421,050200,79.55,79.55,79.55,79.55
AUDJPY,20040421,050300,79.54,79.54,79.54,79.54
AUDJPY,20040421,050400,79.54,79.54,79.54,79.54
AUDJPY,20040421,050500,79.54,79.54,79.54,79.54
AUDJPY,20040421,050600,79.53,79.54,79.53,79.54
AUDJPY,20040421,050700,79.54,79.55,79.53,79.55
AUDJPY,20040421,050800,79.53,79.53,79.53,79.53
AUDJPY,20040421,050900,79.53,79.54,79.53,79.53
AUDJPY,20040421,051000,79.54,79.54,79.53,79.53
AUDJPY,20040421,051100,79.54,79.54,79.54,79.54
AUDJPY,20040421,051200,79.54,79.54,79.53,79.54
AUDJPY,20040421,051300,79.55,79.58,79.55,79.58
AUDJPY,20040421,051400,79.59,79.61,79.59,79.60
AUDJPY,20040421,051500,79.61,79.65,79.61,79.64
AUDJPY,20040421,051600,79.65,79.66,79.65,79.66
AUDJPY,20040421,051700,79.65,79.66,79.63,79.63
AUDJPY,20040421,051800,79.62,79.62,79.62,79.62
AUDJPY,20040421,051900,79.62,79.62,79.61,79.61
AUDJPY,20040421,052000,79.60,79.61,79.60,79.60
AUDJPY,20040421,052100,79.60,79.60,79.60,79.60
AUDJPY,20040421,052200,79.59,79.61,79.58,79.59
AUDJPY,20040421,052300,79.60,79.62,79.60,79.62
AUDJPY,20040421,052500,79.62,79.63,79.62,79.62
AUDJPY,20040421,052600,79.62,79.63,79.62,79.63
AUDJPY,20040421,052700,79.62,79.62,79.62,79.62
AUDJPY,20040421,052800,79.62,79.62,79.61,79.61
AUDJPY,20040421,052900,79.60,79.60,79.60,79.60
AUDJPY,20040421,053000,79.60,79.60,79.60,79.60
AUDJPY,20040421,053100,79.59,79.59,79.59,79.59
AUDJPY,20040421,053200,79.59,79.59,79.58,79.58
AUDJPY,20040421,053300,79.58,79.58,79.58,79.58
AUDJPY,20040421,053400,79.57,79.57,79.55,79.55
AUDJPY,20040421,053500,79.54,79.54,79.54,79.54
AUDJPY,20040421,053600,79.54,79.54,79.53,79.53
AUDJPY,20040421,053700,79.53,79.55,79.53,79.55
AUDJPY,20040421,053800,79.56,79.56,79.55,79.56
AUDJPY,20040421,053900,79.55,79.56,79.54,79.54
AUDJPY,20040421,054000,79.55,79.57,79.55,79.56
AUDJPY,20040421,054100,79.57,79.57,79.57,79.57
AUDJPY,20040421,054200,79.56,79.57,79.56,79.56
AUDJPY,20040421,054300,79.55,79.55,79.54,79.54
AUDJPY,20040421,054400,79.54,79.54,79.54,79.54
AUDJPY,20040421,054500,79.53,79.55,79.53,79.55
AUDJPY,20040421,054600,79.54,79.56,79.54,79.56
AUDJPY,20040421,054700,79.57,79.58,79.56,79.56
AUDJPY,20040421,054800,79.57,79.58,79.57,79.57
AUDJPY,20040421,054900,79.58,79.58,79.58,79.58
AUDJPY,20040421,055000,79.59,79.59,79.58,79.58
AUDJPY,20040421,055100,79.58,79.58,79.58,79.58
AUDJPY,20040421,055200,79.58,79.58,79.58,79.58
AUDJPY,20040421,055300,79.58,79.58,79.58,79.58
AUDJPY,20040421,055400,79.57,79.57,79.56,79.56
AUDJPY,20040421,055500,79.55,79.55,79.54,79.54
AUDJPY,20040421,055600,79.53,79.53,79.53,79.53
AUDJPY,20040421,055700,79.54,79.54,79.54,79.54
AUDJPY,20040421,055800,79.54,79.54,79.53,79.53
AUDJPY,20040421,055900,79.52,79.52,79.51,79.51
AUDJPY,20040421,060000,79.50,79.52,79.49,79.49
AUDJPY,20040421,060100,79.48,79.50,79.48,79.50
AUDJPY,20040421,060200,79.49,79.50,79.49,79.50
AUDJPY,20040421,060300,79.49,79.49,79.49,79.49
AUDJPY,20040421,060400,79.49,79.49,79.47,79.48
AUDJPY,20040421,060500,79.47,79.47,79.46,79.47
AUDJPY,20040421,060600,79.46,79.47,79.46,79.47
AUDJPY,20040421,060700,79.47,79.47,79.46,79.47
AUDJPY,20040421,060800,79.47,79.48,79.47,79.48
AUDJPY,20040421,060900,79.47,79.48,79.47,79.48
AUDJPY,20040421,061000,79.47,79.47,79.46,79.46
AUDJPY,20040421,061100,79.47,79.47,79.46,79.47
AUDJPY,20040421,061200,79.48,79.49,79.48,79.49
AUDJPY,20040421,061300,79.48,79.49,79.47,79.47
AUDJPY,20040421,061400,79.46,79.47,79.45,79.45
AUDJPY,20040421,061500,79.46,79.46,79.43,79.43
AUDJPY,20040421,061600,79.42,79.42,79.41,79.42
AUDJPY,20040421,061700,79.41,79.41,79.39,79.39
AUDJPY,20040421,061800,79.40,79.40,79.39,79.39
AUDJPY,20040421,062000,79.39,79.39,79.37,79.37
AUDJPY,20040421,062100,79.36,79.40,79.35,79.40
AUDJPY,20040421,062200,79.39,79.39,79.38,79.38
AUDJPY,20040421,062300,79.37,79.40,79.37,79.39
AUDJPY,20040421,062400,79.40,79.42,79.39,79.42
AUDJPY,20040421,062500,79.41,79.42,79.41,79.41
AUDJPY,20040421,062600,79.40,79.43,79.39,79.43
AUDJPY,20040421,062700,79.44,79.45,79.42,79.43
AUDJPY,20040421,062800,79.42,79.47,79.42,79.47
AUDJPY,20040421,062900,79.48,79.48,79.47,79.47
AUDJPY,20040421,063000,79.46,79.47,79.45,79.47
AUDJPY,20040421,063100,79.45,79.46,79.43,79.46
AUDJPY,20040421,063200,79.47,79.47,79.45,79.45
AUDJPY,20040421,063300,79.44,79.44,79.43,79.43
AUDJPY,20040421,063400,79.44,79.45,79.44,79.45
AUDJPY,20040421,063500,79.45,79.45,79.44,79.44
AUDJPY,20040421,063600,79.43,79.44,79.43,79.44
AUDJPY,20040421,063700,79.45,79.45,79.44,79.44
AUDJPY,20040421,063800,79.45,79.47,79.45,79.47
AUDJPY,20040421,063900,79.48,79.48,79.48,79.48
AUDJPY,20040421,064000,79.49,79.51,79.49,79.51
AUDJPY,20040421,064100,79.52,79.52,79.49,79.49
AUDJPY,20040421,064200,79.48,79.48,79.48,79.48
AUDJPY,20040421,064300,79.49,79.49,79.49,79.49
AUDJPY,20040421,064400,79.50,79.50,79.48,79.48
AUDJPY,20040421,064500,79.49,79.49,79.48,79.49
AUDJPY,20040421,064600,79.48,79.48,79.47,79.47
AUDJPY,20040421,064700,79.47,79.48,79.47,79.48
AUDJPY,20040421,064800,79.49,79.50,79.49,79.50
AUDJPY,20040421,064900,79.50,79.51,79.50,79.51
AUDJPY,20040421,065000,79.50,79.51,79.50,79.50
AUDJPY,20040421,065100,79.51,79.52,79.51,79.51
AUDJPY,20040421,065200,79.50,79.51,79.50,79.51
AUDJPY,20040421,065300,79.50,79.50,79.50,79.50
AUDJPY,20040421,065400,79.49,79.50,79.49,79.49
AUDJPY,20040421,065500,79.48,79.49,79.48,79.49
AUDJPY,20040421,065600,79.49,79.49,79.49,79.49
AUDJPY,20040421,065700,79.50,79.50,79.50,79.50
AUDJPY,20040421,065800,79.50,79.50,79.50,79.50
AUDJPY,20040421,065900,79.51,79.51,79.51,79.51
AUDJPY,20040421,070000,79.51,79.51,79.50,79.50
AUDJPY,20040421,070100,79.51,79.51,79.51,79.51
AUDJPY,20040421,070200,79.51,79.51,79.50,79.51
AUDJPY,20040421,070300,79.50,79.51,79.50,79.51
AUDJPY,20040421,070400,79.51,79.51,79.51,79.51
AUDJPY,20040421,070500,79.52,79.52,79.52,79.52
AUDJPY,20040421,070600,79.52,79.53,79.52,79.52
AUDJPY,20040421,070700,79.53,79.55,79.53,79.55
AUDJPY,20040421,070800,79.56,79.56,79.55,79.55
AUDJPY,20040421,070900,79.56,79.59,79.56,79.59
AUDJPY,20040421,071000,79.60,79.60,79.58,79.59
AUDJPY,20040421,071100,79.60,79.62,79.60,79.62
AUDJPY,20040421,071200,79.63,79.66,79.62,79.62
AUDJPY,20040421,071300,79.61,79.63,79.61,79.63
AUDJPY,20040421,071400,79.62,79.63,79.61,79.61
AUDJPY,20040421,071500,79.60,79.60,79.59,79.59
AUDJPY,20040421,071600,79.58,79.58,79.56,79.56
AUDJPY,20040421,071700,79.57,79.57,79.54,79.54
AUDJPY,20040421,071800,79.55,79.55,79.54,79.54
AUDJPY,20040421,071900,79.53,79.54,79.47,79.48
AUDJPY,20040421,072000,79.49,79.50,79.48,79.48
AUDJPY,20040421,072100,79.48,79.49,79.48,79.49
AUDJPY,20040421,072200,79.48,79.49,79.48,79.49
AUDJPY,20040421,072300,79.48,79.48,79.47,79.47
AUDJPY,20040421,072400,79.48,79.48,79.47,79.47
AUDJPY,20040421,072500,79.47,79.49,79.47,79.49
AUDJPY,20040421,072600,79.50,79.50,79.50,79.50
AUDJPY,20040421,072700,79.49,79.49,79.49,79.49
AUDJPY,20040421,072800,79.49,79.49,79.47,79.48
AUDJPY,20040421,072900,79.48,79.48,79.48,79.48
AUDJPY,20040421,073000,79.47,79.47,79.47,79.47
AUDJPY,20040421,073100,79.47,79.47,79.47,79.47
AUDJPY,20040421,073200,79.48,79.50,79.48,79.50
AUDJPY,20040421,073300,79.49,79.50,79.49,79.49
AUDJPY,20040421,073400,79.49,79.49,79.49,79.49
AUDJPY,20040421,073500,79.49,79.49,79.49,79.49
AUDJPY,20040421,073600,79.50,79.50,79.50,79.50
AUDJPY,20040421,073700,79.50,79.52,79.50,79.50
AUDJPY,20040421,073800,79.51,79.52,79.51,79.52
AUDJPY,20040421,073900,79.51,79.51,79.51,79.51
AUDJPY,20040421,074000,79.51,79.52,79.51,79.52
AUDJPY,20040421,074100,79.51,79.53,79.51,79.52
AUDJPY,20040421,074200,79.53,79.54,79.52,79.53
AUDJPY,20040421,074300,79.54,79.56,79.54,79.56
AUDJPY,20040421,074400,79.57,79.58,79.56,79.56
AUDJPY,20040421,074500,79.55,79.55,79.52,79.52
AUDJPY,20040421,074600,79.53,79.53,79.51,79.51
AUDJPY,20040421,074700,79.51,79.53,79.51,79.53
AUDJPY,20040421,074800,79.52,79.53,79.52,79.52
AUDJPY,20040421,074900,79.53,79.54,79.53,79.54
AUDJPY,20040421,075000,79.55,79.55,79.55,79.55
AUDJPY,20040421,075100,79.55,79.55,79.53,79.53
AUDJPY,20040421,075200,79.54,79.55,79.54,79.55
AUDJPY,20040421,075300,79.54,79.54,79.52,79.52
AUDJPY,20040421,075400,79.52,79.52,79.52,79.52
AUDJPY,20040421,075500,79.53,79.53,79.53,79.53
AUDJPY,20040421,075600,79.53,79.53,79.53,79.53
AUDJPY,20040421,075700,79.53,79.53,79.50,79.50
AUDJPY,20040421,075800,79.51,79.51,79.50,79.50
AUDJPY,20040421,075900,79.50,79.50,79.49,79.49
AUDJPY,20040421,080000,79.50,79.53,79.50,79.53
AUDJPY,20040421,080100,79.55,79.55,79.54,79.54
AUDJPY,20040421,080200,79.55,79.57,79.55,79.57
AUDJPY,20040421,080300,79.58,79.58,79.57,79.58
AUDJPY,20040421,080400,79.57,79.58,79.56,79.56
AUDJPY,20040421,080500,79.56,79.57,79.56,79.57
AUDJPY,20040421,080600,79.58,79.59,79.57,79.57
AUDJPY,20040421,080700,79.56,79.57,79.55,79.55
AUDJPY,20040421,080800,79.54,79.54,79.50,79.50
AUDJPY,20040421,080900,79.49,79.50,79.49,79.50
AUDJPY,20040421,081000,79.51,79.55,79.51,79.54
AUDJPY,20040421,081100,79.53,79.53,79.51,79.51
AUDJPY,20040421,081200,79.52,79.53,79.52,79.53
AUDJPY,20040421,081300,79.52,79.52,79.51,79.52
AUDJPY,20040421,081400,79.53,79.53,79.52,79.53
AUDJPY,20040421,081500,79.52,79.54,79.52,79.54
AUDJPY,20040421,081600,79.55,79.57,79.55,79.56
AUDJPY,20040421,081700,79.57,79.58,79.56,79.57
AUDJPY,20040421,081800,79.56,79.56,79.54,79.54
AUDJPY,20040421,081900,79.55,79.55,79.53,79.54
AUDJPY,20040421,082000,79.53,79.54,79.53,79.54
AUDJPY,20040421,082100,79.53,79.53,79.50,79.50
AUDJPY,20040421,082200,79.49,79.51,79.49,79.50
AUDJPY,20040421,082300,79.51,79.53,79.51,79.52
AUDJPY,20040421,082400,79.53,79.55,79.53,79.55
AUDJPY,20040421,082500,79.54,79.55,79.53,79.55
AUDJPY,20040421,082600,79.54,79.55,79.54,79.55
AUDJPY,20040421,082700,79.55,79.55,79.54,79.54
AUDJPY,20040421,082800,79.55,79.58,79.55,79.58
AUDJPY,20040421,082900,79.59,79.59,79.58,79.59
AUDJPY,20040421,083000,79.60,79.60,79.56,79.57
AUDJPY,20040421,083100,79.55,79.56,79.53,79.53
AUDJPY,20040421,083200,79.54,79.54,79.53,79.53
AUDJPY,20040421,083300,79.54,79.55,79.54,79.55
AUDJPY,20040421,083400,79.56,79.59,79.56,79.59
AUDJPY,20040421,083500,79.58,79.59,79.57,79.57
AUDJPY,20040421,083600,79.56,79.56,79.54,79.54
AUDJPY,20040421,083700,79.55,79.55,79.55,79.55
AUDJPY,20040421,083800,79.54,79.55,79.53,79.53
AUDJPY,20040421,083900,79.52,79.53,79.52,79.53
AUDJPY,20040421,084000,79.52,79.54,79.52,79.53
AUDJPY,20040421,084100,79.53,79.53,79.53,79.53
AUDJPY,20040421,084200,79.52,79.54,79.52,79.53
AUDJPY,20040421,084300,79.54,79.55,79.54,79.55
AUDJPY,20040421,084400,79.54,79.56,79.54,79.55
AUDJPY,20040421,084500,79.56,79.57,79.56,79.57
AUDJPY,20040421,084600,79.58,79.58,79.56,79.57
AUDJPY,20040421,084700,79.58,79.58,79.55,79.55
AUDJPY,20040421,084800,79.54,79.56,79.54,79.55
AUDJPY,20040421,084900,79.54,79.55,79.54,79.55
AUDJPY,20040421,085000,79.56,79.57,79.55,79.57
AUDJPY,20040421,085100,79.58,79.58,79.56,79.56
AUDJPY,20040421,085200,79.55,79.55,79.54,79.54
AUDJPY,20040421,085300,79.53,79.55,79.53,79.54
AUDJPY,20040421,085400,79.53,79.53,79.53,79.53
AUDJPY,20040421,085500,79.52,79.52,79.50,79.52
AUDJPY,20040421,085600,79.51,79.52,79.51,79.52
AUDJPY,20040421,085700,79.53,79.55,79.53,79.54
AUDJPY,20040421,085800,79.55,79.56,79.55,79.56
AUDJPY,20040421,085900,79.57,79.59,79.56,79.59
AUDJPY,20040421,090000,79.58,79.58,79.57,79.57
AUDJPY,20040421,090100,79.58,79.60,79.57,79.58
AUDJPY,20040421,090200,79.57,79.60,79.56,79.57
AUDJPY,20040421,090300,79.58,79.58,79.56,79.57
AUDJPY,20040421,090400,79.56,79.56,79.54,79.54
AUDJPY,20040421,090500,79.53,79.55,79.53,79.54
AUDJPY,20040421,090600,79.55,79.56,79.55,79.56
AUDJPY,20040421,090700,79.55,79.55,79.54,79.54
AUDJPY,20040421,090800,79.53,79.53,79.52,79.53
AUDJPY,20040421,090900,79.54,79.55,79.54,79.54
AUDJPY,20040421,091000,79.55,79.55,79.52,79.52
AUDJPY,20040421,091100,79.52,79.52,79.52,79.52
AUDJPY,20040421,091200,79.53,79.53,79.51,79.51
AUDJPY,20040421,091300,79.50,79.51,79.50,79.51
AUDJPY,20040421,091400,79.52,79.52,79.52,79.52
AUDJPY,20040421,091500,79.51,79.51,79.48,79.50
AUDJPY,20040421,091600,79.49,79.49,79.49,79.49
AUDJPY,20040421,091700,79.48,79.50,79.48,79.50
AUDJPY,20040421,091800,79.51,79.51,79.47,79.47
AUDJPY,20040421,091900,79.48,79.48,79.47,79.48
AUDJPY,20040421,092000,79.49,79.49,79.46,79.46
AUDJPY,20040421,092100,79.47,79.47,79.42,79.43
AUDJPY,20040421,092200,79.42,79.42,79.40,79.41
AUDJPY,20040421,092300,79.40,79.40,79.38,79.38
AUDJPY,20040421,092400,79.39,79.41,79.38,79.41
AUDJPY,20040421,092500,79.42,79.44,79.42,79.44
AUDJPY,20040421,092600,79.45,79.47,79.44,79.47
AUDJPY,20040421,092700,79.46,79.47,79.45,79.46
AUDJPY,20040421,092800,79.45,79.45,79.44,79.44
AUDJPY,20040421,092900,79.43,79.43,79.42,79.42
AUDJPY,20040421,093000,79.43,79.43,79.42,79.42
AUDJPY,20040421,093100,79.42,79.42,79.42,79.42
AUDJPY,20040421,093200,79.41,79.41,79.40,79.40
AUDJPY,20040421,093300,79.39,79.39,79.39,79.39
AUDJPY,20040421,093400,79.39,79.41,79.39,79.39
AUDJPY,20040421,093500,79.38,79.39,79.37,79.39
AUDJPY,20040421,093600,79.38,79.38,79.38,79.38
AUDJPY,20040421,093700,79.38,79.38,79.37,79.38
AUDJPY,20040421,093800,79.37,79.38,79.37,79.37
AUDJPY,20040421,093900,79.38,79.39,79.37,79.39
AUDJPY,20040421,094000,79.40,79.43,79.40,79.43
AUDJPY,20040421,094100,79.44,79.49,79.44,79.49
AUDJPY,20040421,094200,79.47,79.47,79.45,79.46
AUDJPY,20040421,094300,79.45,79.46,79.43,79.43
AUDJPY,20040421,094400,79.42,79.42,79.41,79.41
AUDJPY,20040421,094500,79.40,79.42,79.40,79.42
AUDJPY,20040421,094600,79.43,79.43,79.39,79.39
AUDJPY,20040421,094700,79.40,79.41,79.39,79.41
AUDJPY,20040421,094800,79.42,79.43,79.42,79.42
AUDJPY,20040421,094900,79.43,79.43,79.42,79.42
AUDJPY,20040421,095000,79.42,79.43,79.42,79.43
AUDJPY,20040421,095100,79.44,79.45,79.43,79.44
AUDJPY,20040421,095200,79.45,79.45,79.43,79.45
AUDJPY,20040421,095300,79.44,79.44,79.42,79.42
AUDJPY,20040421,095400,79.41,79.43,79.41,79.43
AUDJPY,20040421,095500,79.42,79.42,79.40,79.41
AUDJPY,20040421,095600,79.40,79.40,79.38,79.39
AUDJPY,20040421,095700,79.38,79.40,79.37,79.38
AUDJPY,20040421,095800,79.37,79.38,79.37,79.38
AUDJPY,20040421,095900,79.37,79.38,79.37,79.38
AUDJPY,20040421,100000,79.37,79.37,79.35,79.35
AUDJPY,20040421,100100,79.34,79.34,79.29,79.29
AUDJPY,20040421,100200,79.30,79.34,79.30,79.34
AUDJPY,20040421,100300,79.35,79.36,79.35,79.35
AUDJPY,20040421,100400,79.34,79.34,79.34,79.34
AUDJPY,20040421,100500,79.35,79.36,79.30,79.30
AUDJPY,20040421,100600,79.29,79.31,79.29,79.31
AUDJPY,20040421,100700,79.30,79.30,79.27,79.27
AUDJPY,20040421,100800,79.28,79.28,79.27,79.27
AUDJPY,20040421,100900,79.26,79.28,79.26,79.27
AUDJPY,20040421,101000,79.28,79.28,79.25,79.25
AUDJPY,20040421,101100,79.24,79.26,79.24,79.25
AUDJPY,20040421,101200,79.26,79.26,79.23,79.23
AUDJPY,20040421,101300,79.22,79.23,79.20,79.22
AUDJPY,20040421,101400,79.21,79.24,79.20,79.23
AUDJPY,20040421,101500,79.24,79.28,79.23,79.28
AUDJPY,20040421,101600,79.29,79.33,79.29,79.33
AUDJPY,20040421,101700,79.32,79.32,79.28,79.30
AUDJPY,20040421,101800,79.31,79.32,79.30,79.30
AUDJPY,20040421,101900,79.29,79.32,79.28,79.32
AUDJPY,20040421,102000,79.33,79.34,79.32,79.33
AUDJPY,20040421,102100,79.34,79.36,79.34,79.36
AUDJPY,20040421,102200,79.35,79.37,79.35,79.36
AUDJPY,20040421,102300,79.37,79.39,79.36,79.37
AUDJPY,20040421,102400,79.36,79.38,79.35,79.36
AUDJPY,20040421,102500,79.37,79.42,79.36,79.42
AUDJPY,20040421,102600,79.43,79.49,79.43,79.47
AUDJPY,20040421,102700,79.48,79.48,79.45,79.47
AUDJPY,20040421,102800,79.48,79.51,79.47,79.51
AUDJPY,20040421,102900,79.50,79.50,79.47,79.48
AUDJPY,20040421,103000,79.49,79.49,79.47,79.47
AUDJPY,20040421,103100,79.46,79.50,79.46,79.50
AUDJPY,20040421,103200,79.49,79.51,79.49,79.51
AUDJPY,20040421,103300,79.50,79.50,79.48,79.49
AUDJPY,20040421,103400,79.48,79.48,79.44,79.44
AUDJPY,20040421,103500,79.45,79.47,79.45,79.46
AUDJPY,20040421,103600,79.44,79.44,79.42,79.42
AUDJPY,20040421,103700,79.43,79.45,79.43,79.45
AUDJPY,20040421,103800,79.44,79.44,79.43,79.43
AUDJPY,20040421,103900,79.44,79.48,79.44,79.48
AUDJPY,20040421,104000,79.49,79.49,79.49,79.49
AUDJPY,20040421,104100,79.48,79.49,79.47,79.47
AUDJPY,20040421,104200,79.45,79.45,79.43,79.43
AUDJPY,20040421,104300,79.44,79.49,79.44,79.49
AUDJPY,20040421,104400,79.50,79.58,79.50,79.55
AUDJPY,20040421,104500,79.56,79.56,79.54,79.56
AUDJPY,20040421,104600,79.55,79.56,79.53,79.53
AUDJPY,20040421,104700,79.54,79.54,79.53,79.54
AUDJPY,20040421,104800,79.53,79.55,79.52,79.52
AUDJPY,20040421,104900,79.51,79.51,79.48,79.48
AUDJPY,20040421,105000,79.47,79.49,79.47,79.49
AUDJPY,20040421,105100,79.50,79.51,79.50,79.50
AUDJPY,20040421,105200,79.51,79.51,79.50,79.51
AUDJPY,20040421,105300,79.52,79.54,79.52,79.54
AUDJPY,20040421,105400,79.55,79.58,79.55,79.58
AUDJPY,20040421,105500,79.57,79.57,79.52,79.52
AUDJPY,20040421,105600,79.53,79.53,79.51,79.51
AUDJPY,20040421,105700,79.52,79.53,79.52,79.53
AUDJPY,20040421,105800,79.52,79.52,79.50,79.50
AUDJPY,20040421,105900,79.49,79.49,79.48,79.49
AUDJPY,20040421,110000,79.50,79.51,79.50,79.50
AUDJPY,20040421,110100,79.49,79.49,79.45,79.47
AUDJPY,20040421,110200,79.48,79.50,79.48,79.50
AUDJPY,20040421,110300,79.51,79.52,79.51,79.51
AUDJPY,20040421,110400,79.51,79.51,79.51,79.51
AUDJPY,20040421,110500,79.50,79.51,79.50,79.51
AUDJPY,20040421,110600,79.50,79.50,79.49,79.49
AUDJPY,20040421,110700,79.50,79.50,79.50,79.50
AUDJPY,20040421,110800,79.50,79.51,79.50,79.51
AUDJPY,20040421,110900,79.51,79.53,79.51,79.53
AUDJPY,20040421,111000,79.54,79.56,79.54,79.55
AUDJPY,20040421,111100,79.56,79.56,79.55,79.55
AUDJPY,20040421,111200,79.54,79.55,79.53,79.55
AUDJPY,20040421,111300,79.55,79.55,79.55,79.55
AUDJPY,20040421,111400,79.56,79.56,79.56,79.56
AUDJPY,20040421,111500,79.56,79.56,79.55,79.56
AUDJPY,20040421,111600,79.57,79.60,79.57,79.60
AUDJPY,20040421,111700,79.59,79.63,79.59,79.62
AUDJPY,20040421,111800,79.61,79.62,79.60,79.60
AUDJPY,20040421,111900,79.59,79.61,79.59,79.59
AUDJPY,20040421,112000,79.60,79.60,79.57,79.57
AUDJPY,20040421,112100,79.56,79.58,79.56,79.58
AUDJPY,20040421,112200,79.59,79.60,79.58,79.60
AUDJPY,20040421,112300,79.61,79.62,79.61,79.62
AUDJPY,20040421,112400,79.61,79.62,79.61,79.61
AUDJPY,20040421,112500,79.62,79.64,79.62,79.63
AUDJPY,20040421,112600,79.64,79.65,79.64,79.65
AUDJPY,20040421,112700,79.66,79.68,79.66,79.66
AUDJPY,20040421,112800,79.67,79.69,79.67,79.69
AUDJPY,20040421,112900,79.70,79.70,79.70,79.70
AUDJPY,20040421,113000,79.71,79.74,79.71,79.74
AUDJPY,20040421,113100,79.75,79.79,79.75,79.78
AUDJPY,20040421,113200,79.79,79.79,79.78,79.79
AUDJPY,20040421,113300,79.79,79.80,79.79,79.80
AUDJPY,20040421,113400,79.79,79.79,79.76,79.77
AUDJPY,20040421,113500,79.78,79.84,79.78,79.84
AUDJPY,20040421,113600,79.85,79.86,79.85,79.86
AUDJPY,20040421,113700,79.85,79.86,79.85,79.86
AUDJPY,20040421,113800,79.85,79.85,79.83,79.84
AUDJPY,20040421,113900,79.83,79.84,79.83,79.84
AUDJPY,20040421,114000,79.85,79.88,79.85,79.87
AUDJPY,20040421,114100,79.88,79.88,79.85,79.85
AUDJPY,20040421,114200,79.84,79.84,79.83,79.83
AUDJPY,20040421,114300,79.83,79.85,79.83,79.85
AUDJPY,20040421,114400,79.86,79.86,79.85,79.85
AUDJPY,20040421,114500,79.84,79.84,79.83,79.83
AUDJPY,20040421,114600,79.82,79.82,79.82,79.82
AUDJPY,20040421,114700,79.83,79.83,79.81,79.82
AUDJPY,20040421,114800,79.83,79.84,79.83,79.84
AUDJPY,20040421,114900,79.83,79.83,79.80,79.80
AUDJPY,20040421,115000,79.79,79.79,79.77,79.77
AUDJPY,20040421,115100,79.76,79.77,79.76,79.77
AUDJPY,20040421,115200,79.78,79.79,79.78,79.78
AUDJPY,20040421,115300,79.79,79.82,79.79,79.80
AUDJPY,20040421,115400,79.79,79.80,79.79,79.80
AUDJPY,20040421,115500,79.79,79.79,79.77,79.77
AUDJPY,20040421,115600,79.78,79.78,79.76,79.76
AUDJPY,20040421,115700,79.75,79.76,79.74,79.75
AUDJPY,20040421,115800,79.78,79.78,79.76,79.76
AUDJPY,20040421,115900,79.75,79.75,79.73,79.73
AUDJPY,20040421,120000,79.72,79.73,79.72,79.72
AUDJPY,20040421,120100,79.72,79.72,79.72,79.72
AUDJPY,20040421,120200,79.71,79.74,79.70,79.74
AUDJPY,20040421,120300,79.73,79.73,79.72,79.73
AUDJPY,20040421,120400,79.73,79.73,79.73,79.73
AUDJPY,20040421,120500,79.74,79.75,79.73,79.75
AUDJPY,20040421,120600,79.75,79.77,79.75,79.77
AUDJPY,20040421,120700,79.76,79.77,79.76,79.76
AUDJPY,20040421,120800,79.77,79.77,79.75,79.75
AUDJPY,20040421,120900,79.76,79.77,79.75,79.77
AUDJPY,20040421,121000,79.76,79.76,79.75,79.75
AUDJPY,20040421,121100,79.74,79.75,79.74,79.74
AUDJPY,20040421,121200,79.74,79.74,79.74,79.74
AUDJPY,20040421,121300,79.73,79.74,79.73,79.74
AUDJPY,20040421,121400,79.74,79.74,79.73,79.73
AUDJPY,20040421,121500,79.74,79.74,79.72,79.72
AUDJPY,20040421,121600,79.73,79.74,79.73,79.74
AUDJPY,20040421,121700,79.73,79.74,79.73,79.73
AUDJPY,20040421,121800,79.72,79.73,79.71,79.71
AUDJPY,20040421,121900,79.72,79.72,79.72,79.72
AUDJPY,20040421,122000,79.73,79.73,79.72,79.72
AUDJPY,20040421,122100,79.71,79.72,79.71,79.72
AUDJPY,20040421,122200,79.72,79.72,79.72,79.72
AUDJPY,20040421,122300,79.71,79.71,79.70,79.70
AUDJPY,20040421,122400,79.70,79.70,79.69,79.69
AUDJPY,20040421,122500,79.70,79.71,79.69,79.69
AUDJPY,20040421,122600,79.70,79.70,79.70,79.70
AUDJPY,20040421,122700,79.71,79.72,79.71,79.72
AUDJPY,20040421,122800,79.71,79.71,79.70,79.70
AUDJPY,20040421,122900,79.70,79.70,79.70,79.70
AUDJPY,20040421,123000,79.71,79.72,79.70,79.71
AUDJPY,20040421,123100,79.70,79.71,79.70,79.70
AUDJPY,20040421,123200,79.69,79.69,79.69,79.69
AUDJPY,20040421,123300,79.69,79.69,79.68,79.68
AUDJPY,20040421,123400,79.69,79.70,79.68,79.70
AUDJPY,20040421,123500,79.69,79.69,79.69,79.69
AUDJPY,20040421,123600,79.70,79.70,79.69,79.70
AUDJPY,20040421,123700,79.69,79.70,79.68,79.68
AUDJPY,20040421,123800,79.69,79.69,79.69,79.69
AUDJPY,20040421,123900,79.69,79.70,79.69,79.70
AUDJPY,20040421,124000,79.69,79.70,79.69,79.70
AUDJPY,20040421,124100,79.71,79.71,79.70,79.70
AUDJPY,20040421,124200,79.71,79.71,79.70,79.71
AUDJPY,20040421,124300,79.70,79.70,79.67,79.67
AUDJPY,20040421,124400,79.66,79.67,79.66,79.66
AUDJPY,20040421,124500,79.66,79.66,79.66,79.66
AUDJPY,20040421,124600,79.65,79.65,79.63,79.63
AUDJPY,20040421,124700,79.64,79.64,79.63,79.64
AUDJPY,20040421,124800,79.65,79.67,79.65,79.66
AUDJPY,20040421,124900,79.65,79.65,79.64,79.65
AUDJPY,20040421,125000,79.66,79.70,79.66,79.70
AUDJPY,20040421,125100,79.69,79.69,79.68,79.69
AUDJPY,20040421,125200,79.68,79.72,79.68,79.72
AUDJPY,20040421,125300,79.71,79.72,79.71,79.72
AUDJPY,20040421,125400,79.72,79.72,79.67,79.67
AUDJPY,20040421,125500,79.68,79.69,79.67,79.69
AUDJPY,20040421,125600,79.70,79.71,79.70,79.71
AUDJPY,20040421,125700,79.72,79.72,79.69,79.69
AUDJPY,20040421,125800,79.70,79.72,79.69,79.72
AUDJPY,20040421,125900,79.71,79.72,79.71,79.72
AUDJPY,20040421,130000,79.71,79.71,79.69,79.69
AUDJPY,20040421,130100,79.70,79.70,79.68,79.69
AUDJPY,20040421,130200,79.68,79.68,79.67,79.67
AUDJPY,20040421,130300,79.66,79.67,79.66,79.66
AUDJPY,20040421,130400,79.65,79.66,79.64,79.64
AUDJPY,20040421,130500,79.65,79.65,79.63,79.64
AUDJPY,20040421,130600,79.63,79.63,79.61,79.61
AUDJPY,20040421,130700,79.62,79.63,79.62,79.63
AUDJPY,20040421,130800,79.62,79.63,79.62,79.62
AUDJPY,20040421,130900,79.61,79.61,79.56,79.58
AUDJPY,20040421,131000,79.57,79.57,79.53,79.55
AUDJPY,20040421,131100,79.54,79.54,79.51,79.51
AUDJPY,20040421,131200,79.52,79.54,79.52,79.53
AUDJPY,20040421,131300,79.52,79.52,79.46,79.46
AUDJPY,20040421,131400,79.47,79.51,79.46,79.50
AUDJPY,20040421,131500,79.51,79.55,79.51,79.53
AUDJPY,20040421,131600,79.54,79.56,79.54,79.56
AUDJPY,20040421,131700,79.57,79.58,79.56,79.56
AUDJPY,20040421,131800,79.57,79.57,79.55,79.55
AUDJPY,20040421,131900,79.54,79.56,79.54,79.56
AUDJPY,20040421,132000,79.57,79.60,79.56,79.60
AUDJPY,20040421,132100,79.61,79.61,79.60,79.60
AUDJPY,20040421,132200,79.60,79.60,79.57,79.58
AUDJPY,20040421,132300,79.59,79.59,79.59,79.59
AUDJPY,20040421,132400,79.60,79.60,79.59,79.59
AUDJPY,20040421,132500,79.60,79.60,79.58,79.58
AUDJPY,20040421,132600,79.59,79.60,79.59,79.59
AUDJPY,20040421,132700,79.60,79.60,79.59,79.59
AUDJPY,20040421,132800,79.60,79.60,79.60,79.60
AUDJPY,20040421,132900,79.60,79.60,79.60,79.60
AUDJPY,20040421,133000,79.61,79.63,79.60,79.63
AUDJPY,20040421,133100,79.62,79.63,79.62,79.62
AUDJPY,20040421,133200,79.63,79.66,79.63,79.66
AUDJPY,20040421,133300,79.67,79.68,79.67,79.68
AUDJPY,20040421,133400,79.69,79.71,79.69,79.70
AUDJPY,20040421,133500,79.69,79.69,79.66,79.66
AUDJPY,20040421,133600,79.65,79.66,79.64,79.64
AUDJPY,20040421,133700,79.65,79.65,79.64,79.64
AUDJPY,20040421,133800,79.65,79.69,79.65,79.69
AUDJPY,20040421,133900,79.70,79.74,79.70,79.74
AUDJPY,20040421,134000,79.73,79.75,79.73,79.74
AUDJPY,20040421,134100,79.73,79.75,79.73,79.75
AUDJPY,20040421,134200,79.76,79.76,79.75,79.75
AUDJPY,20040421,134300,79.76,79.76,79.74,79.74
AUDJPY,20040421,134400,79.75,79.75,79.74,79.74
AUDJPY,20040421,134500,79.73,79.74,79.73,79.74
AUDJPY,20040421,134600,79.75,79.75,79.75,79.75
AUDJPY,20040421,134700,79.75,79.75,79.73,79.73
AUDJPY,20040421,134800,79.72,79.72,79.70,79.71
AUDJPY,20040421,134900,79.70,79.73,79.70,79.73
AUDJPY,20040421,135000,79.72,79.72,79.69,79.70
AUDJPY,20040421,135100,79.71,79.73,79.71,79.73
AUDJPY,20040421,135200,79.74,79.75,79.74,79.74
AUDJPY,20040421,135300,79.73,79.77,79.72,79.77
AUDJPY,20040421,135400,79.76,79.79,79.76,79.76
AUDJPY,20040421,135500,79.75,79.75,79.74,79.74
AUDJPY,20040421,135600,79.72,79.72,79.71,79.72
AUDJPY,20040421,135700,79.72,79.73,79.72,79.72
AUDJPY,20040421,135800,79.73,79.73,79.71,79.73
AUDJPY,20040421,135900,79.74,79.79,79.74,79.78
AUDJPY,20040421,140000,79.77,79.77,79.74,79.75
AUDJPY,20040421,140100,79.76,79.76,79.75,79.75
AUDJPY,20040421,140200,79.76,79.76,79.74,79.76
AUDJPY,20040421,140300,79.75,79.75,79.73,79.74
AUDJPY,20040421,140400,79.73,79.73,79.71,79.71
AUDJPY,20040421,140500,79.72,79.72,79.72,79.72
AUDJPY,20040421,140600,79.72,79.75,79.72,79.75
AUDJPY,20040421,140700,79.74,79.75,79.74,79.74
AUDJPY,20040421,140800,79.75,79.76,79.75,79.76
AUDJPY,20040421,140900,79.78,79.79,79.78,79.78
AUDJPY,20040421,141000,79.78,79.80,79.78,79.78
AUDJPY,20040421,141100,79.77,79.78,79.77,79.77
AUDJPY,20040421,141200,79.76,79.77,79.75,79.76
AUDJPY,20040421,141300,79.78,79.80,79.77,79.80
AUDJPY,20040421,141400,79.79,79.80,79.78,79.80
AUDJPY,20040421,141500,79.81,79.83,79.80,79.81
AUDJPY,20040421,141600,79.82,79.83,79.81,79.81
AUDJPY,20040421,141700,79.80,79.80,79.78,79.79
AUDJPY,20040421,141800,79.78,79.78,79.76,79.76
AUDJPY,20040421,141900,79.77,79.78,79.77,79.77
AUDJPY,20040421,142000,79.76,79.83,79.76,79.82
AUDJPY,20040421,142100,79.81,79.81,79.80,79.80
AUDJPY,20040421,142200,79.81,79.82,79.81,79.81
AUDJPY,20040421,142300,79.82,79.82,79.81,79.81
AUDJPY,20040421,142400,79.82,79.83,79.82,79.82
AUDJPY,20040421,142500,79.83,79.85,79.83,79.85
AUDJPY,20040421,142600,79.84,79.85,79.84,79.85
AUDJPY,20040421,142700,79.84,79.88,79.84,79.88
AUDJPY,20040421,142800,79.89,79.91,79.89,79.91
AUDJPY,20040421,142900,79.90,79.92,79.89,79.91
AUDJPY,20040421,143000,79.92,79.92,79.90,79.91
AUDJPY,20040421,143100,79.90,79.91,79.90,79.91
AUDJPY,20040421,143200,79.92,79.92,79.90,79.91
AUDJPY,20040421,143300,79.92,79.92,79.90,79.90
AUDJPY,20040421,143400,79.89,79.90,79.89,79.89
AUDJPY,20040421,143500,79.90,79.90,79.89,79.89
AUDJPY,20040421,143600,79.88,79.88,79.88,79.88
AUDJPY,20040421,143700,79.89,79.89,79.88,79.88
AUDJPY,20040421,143800,79.89,79.89,79.88,79.88
AUDJPY,20040421,143900,79.89,79.91,79.88,79.90
AUDJPY,20040421,144000,79.89,79.89,79.88,79.88
AUDJPY,20040421,144100,79.87,79.87,79.84,79.84
AUDJPY,20040421,144200,79.85,79.86,79.85,79.86
AUDJPY,20040421,144300,79.86,79.89,79.86,79.88
AUDJPY,20040421,144400,79.89,79.89,79.88,79.88
AUDJPY,20040421,144500,79.89,79.89,79.89,79.89
AUDJPY,20040421,144600,79.89,79.89,79.86,79.86
AUDJPY,20040421,144700,79.87,79.91,79.87,79.91
AUDJPY,20040421,144800,79.90,79.90,79.87,79.87
AUDJPY,20040421,144900,79.87,79.88,79.87,79.88
AUDJPY,20040421,145000,79.87,79.87,79.84,79.84
AUDJPY,20040421,145100,79.84,79.85,79.84,79.84
AUDJPY,20040421,145200,79.85,79.86,79.84,79.84
AUDJPY,20040421,145300,79.83,79.86,79.83,79.86
AUDJPY,20040421,145400,79.87,79.89,79.87,79.88
AUDJPY,20040421,145500,79.89,79.89,79.88,79.88
AUDJPY,20040421,145600,79.88,79.88,79.87,79.87
AUDJPY,20040421,145700,79.86,79.88,79.86,79.88
AUDJPY,20040421,145800,79.89,79.90,79.89,79.90
AUDJPY,20040421,145900,79.91,79.91,79.90,79.90
AUDJPY,20040421,150000,79.91,79.91,79.90,79.90
AUDJPY,20040421,150100,79.91,79.94,79.91,79.94
AUDJPY,20040421,150200,79.93,79.94,79.93,79.94
AUDJPY,20040421,150300,79.95,79.95,79.94,79.94
AUDJPY,20040421,150400,79.93,79.97,79.93,79.97
AUDJPY,20040421,150500,79.96,79.97,79.93,79.93
AUDJPY,20040421,150600,79.94,79.96,79.94,79.96
AUDJPY,20040421,150700,79.95,79.95,79.94,79.94
AUDJPY,20040421,150800,79.93,79.94,79.92,79.92
AUDJPY,20040421,150900,79.91,79.91,79.88,79.88
AUDJPY,20040421,151000,79.89,79.89,79.87,79.87
AUDJPY,20040421,151100,79.86,79.86,79.84,79.84
AUDJPY,20040421,151200,79.83,79.83,79.81,79.81
AUDJPY,20040421,151300,79.80,79.80,79.78,79.78
AUDJPY,20040421,151400,79.79,79.79,79.78,79.78
AUDJPY,20040421,151500,79.79,79.80,79.78,79.79
AUDJPY,20040421,151600,79.78,79.80,79.77,79.77
AUDJPY,20040421,151700,79.76,79.78,79.75,79.78
AUDJPY,20040421,151800,79.77,79.77,79.72,79.72
AUDJPY,20040421,151900,79.73,79.73,79.71,79.72
AUDJPY,20040421,152000,79.73,79.73,79.72,79.72
AUDJPY,20040421,152100,79.73,79.74,79.72,79.74
AUDJPY,20040421,152200,79.73,79.74,79.73,79.73
AUDJPY,20040421,152300,79.72,79.72,79.72,79.72
AUDJPY,20040421,152400,79.73,79.75,79.73,79.75
AUDJPY,20040421,152500,79.76,79.79,79.76,79.78
AUDJPY,20040421,152600,79.77,79.77,79.75,79.75
AUDJPY,20040421,152700,79.74,79.74,79.73,79.73
AUDJPY,20040421,152800,79.74,79.75,79.74,79.75
AUDJPY,20040421,152900,79.76,79.76,79.76,79.76
AUDJPY,20040421,153000,79.77,79.77,79.76,79.77
AUDJPY,20040421,153100,79.78,79.78,79.78,79.78
AUDJPY,20040421,153200,79.78,79.79,79.76,79.79
AUDJPY,20040421,153300,79.80,79.81,79.80,79.81
AUDJPY,20040421,153400,79.82,79.83,79.80,79.80
AUDJPY,20040421,153500,79.79,79.79,79.78,79.78
AUDJPY,20040421,153600,79.79,79.79,79.78,79.79
AUDJPY,20040421,153700,79.78,79.84,79.78,79.84
AUDJPY,20040421,153800,79.86,79.86,79.83,79.84
AUDJPY,20040421,153900,79.85,79.93,79.84,79.91
AUDJPY,20040421,154000,79.92,79.92,79.89,79.90
AUDJPY,20040421,154100,79.89,79.90,79.87,79.89
AUDJPY,20040421,154200,79.90,79.92,79.90,79.92
AUDJPY,20040421,154300,79.93,79.94,79.93,79.94
AUDJPY,20040421,154400,79.95,79.98,79.95,79.96
AUDJPY,20040421,154500,79.97,79.98,79.97,79.97
AUDJPY,20040421,154600,79.96,79.96,79.93,79.93
AUDJPY,20040421,154700,79.92,79.93,79.91,79.92
AUDJPY,20040421,154800,79.91,79.91,79.89,79.89
AUDJPY,20040421,155000,79.89,79.89,79.86,79.87
AUDJPY,20040421,155100,79.88,79.92,79.88,79.91
AUDJPY,20040421,155200,79.92,79.92,79.90,79.91
AUDJPY,20040421,155300,79.90,79.95,79.90,79.95
AUDJPY,20040421,155400,79.94,79.94,79.91,79.92
AUDJPY,20040421,155500,79.91,79.93,79.91,79.93
AUDJPY,20040421,155600,79.94,79.94,79.91,79.92
AUDJPY,20040421,155700,79.91,79.92,79.91,79.92
AUDJPY,20040421,155800,79.91,79.92,79.90,79.92
AUDJPY,20040421,155900,79.93,79.95,79.92,79.95
AUDJPY,20040421,160000,79.94,79.95,79.86,79.89
AUDJPY,20040421,160100,79.94,80.00,79.94,80.00
AUDJPY,20040421,160200,80.01,80.16,80.01,80.16
AUDJPY,20040421,160300,80.12,80.17,80.12,80.14
AUDJPY,20040421,160400,80.13,80.13,80.07,80.08
AUDJPY,20040421,160500,80.07,80.07,80.03,80.03
AUDJPY,20040421,160600,80.04,80.06,80.03,80.04
AUDJPY,20040421,160700,80.05,80.06,80.02,80.06
AUDJPY,20040421,160800,80.08,80.08,80.06,80.08
AUDJPY,20040421,160900,80.07,80.07,80.03,80.07
AUDJPY,20040421,161000,80.08,80.08,80.07,80.08
AUDJPY,20040421,161100,80.06,80.09,80.05,80.09
AUDJPY,20040421,161200,80.08,80.14,80.08,80.14
AUDJPY,20040421,161300,80.12,80.20,80.12,80.19
AUDJPY,20040421,161400,80.18,80.18,80.15,80.15
AUDJPY,20040421,161500,80.14,80.14,80.08,80.10
AUDJPY,20040421,161600,80.11,80.16,80.11,80.12
AUDJPY,20040421,161700,80.11,80.25,80.10,80.25
AUDJPY,20040421,161800,80.26,80.36,80.22,80.33
AUDJPY,20040421,161900,80.32,80.34,80.31,80.34
AUDJPY,20040421,162000,80.33,80.36,80.31,80.31
AUDJPY,20040421,162100,80.30,80.30,80.25,80.25
AUDJPY,20040421,162200,80.24,80.24,80.17,80.18
AUDJPY,20040421,162300,80.19,80.20,80.19,80.19
AUDJPY,20040421,162400,80.20,80.22,80.19,80.19
AUDJPY,20040421,162500,80.18,80.20,80.17,80.18
AUDJPY,20040421,162600,80.17,80.17,80.14,80.14
AUDJPY,20040421,162700,80.12,80.12,80.08,80.09
AUDJPY,20040421,162800,80.10,80.11,80.10,80.11
AUDJPY,20040421,162900,80.12,80.12,80.10,80.10
AUDJPY,20040421,163000,80.11,80.11,80.09,80.10
AUDJPY,20040421,163100,80.09,80.10,80.07,80.07
AUDJPY,20040421,163200,80.06,80.08,80.06,80.06
AUDJPY,20040421,163300,80.05,80.05,80.03,80.05
AUDJPY,20040421,163400,80.06,80.09,80.06,80.09
AUDJPY,20040421,163500,80.10,80.11,80.09,80.09
AUDJPY,20040421,163600,80.08,80.08,80.06,80.07
AUDJPY,20040421,163700,80.06,80.08,80.06,80.08
AUDJPY,20040421,163800,80.07,80.08,80.06,80.06
AUDJPY,20040421,163900,80.07,80.11,80.07,80.10
AUDJPY,20040421,164000,80.09,80.12,80.09,80.11
AUDJPY,20040421,164100,80.12,80.12,80.10,80.11
AUDJPY,20040421,164200,80.10,80.11,80.09,80.10
AUDJPY,20040421,164300,80.09,80.10,80.06,80.06
AUDJPY,20040421,164400,80.07,80.08,80.06,80.08
AUDJPY,20040421,164500,80.07,80.10,80.07,80.10
AUDJPY,20040421,164600,80.11,80.11,80.08,80.08
AUDJPY,20040421,164700,80.07,80.08,80.06,80.07
AUDJPY,20040421,164800,80.06,80.06,80.01,80.01
AUDJPY,20040421,164900,80.02,80.03,80.02,80.03
AUDJPY,20040421,165000,80.03,80.03,80.01,80.01
AUDJPY,20040421,165100,80.00,80.00,79.96,79.96
AUDJPY,20040421,165200,79.97,79.97,79.94,79.94
AUDJPY,20040421,165300,79.95,79.95,79.93,79.95
AUDJPY,20040421,165400,79.94,79.94,79.89,79.92
AUDJPY,20040421,165500,79.91,79.92,79.91,79.91
AUDJPY,20040421,165600,79.90,79.94,79.90,79.94
AUDJPY,20040421,165700,79.93,79.95,79.93,79.94
AUDJPY,20040421,165800,79.95,80.00,79.95,80.00
AUDJPY,20040421,165900,80.01,80.03,80.00,80.00
AUDJPY,20040421,170000,80.01,80.03,80.01,80.03
AUDJPY,20040421,170100,80.04,80.05,80.03,80.05
AUDJPY,20040421,170200,80.06,80.06,80.02,80.02
AUDJPY,20040421,170300,80.01,80.01,79.97,79.99
AUDJPY,20040421,170400,79.97,80.00,79.97,80.00
AUDJPY,20040421,170500,80.01,80.02,80.01,80.02
AUDJPY,20040421,170600,80.01,80.01,80.00,80.01
AUDJPY,20040421,170700,80.02,80.02,80.00,80.00
AUDJPY,20040421,170800,80.01,80.01,80.00,80.01
AUDJPY,20040421,170900,80.02,80.05,80.01,80.05
AUDJPY,20040421,171000,80.06,80.12,80.06,80.12
AUDJPY,20040421,171100,80.11,80.11,80.06,80.07
AUDJPY,20040421,171200,80.08,80.09,80.06,80.06
AUDJPY,20040421,171300,80.07,80.11,80.07,80.11
AUDJPY,20040421,171400,80.10,80.16,80.10,80.15
AUDJPY,20040421,171500,80.14,80.18,80.14,80.18
AUDJPY,20040421,171600,80.19,80.22,80.17,80.20
AUDJPY,20040421,171700,80.19,80.20,80.19,80.19
AUDJPY,20040421,171800,80.18,80.19,80.18,80.19
AUDJPY,20040421,171900,80.18,80.22,80.18,80.21
AUDJPY,20040421,172000,80.20,80.20,80.18,80.19
AUDJPY,20040421,172100,80.18,80.19,80.17,80.19
AUDJPY,20040421,172200,80.20,80.20,80.18,80.19
AUDJPY,20040421,172300,80.20,80.22,80.20,80.22
AUDJPY,20040421,172400,80.21,80.23,80.19,80.23
AUDJPY,20040421,172500,80.24,80.26,80.24,80.25
AUDJPY,20040421,172600,80.24,80.25,80.23,80.24
AUDJPY,20040421,172700,80.25,80.25,80.24,80.25
AUDJPY,20040421,172800,80.24,80.24,80.23,80.23
AUDJPY,20040421,172900,80.22,80.23,80.22,80.23
AUDJPY,20040421,173000,80.24,80.25,80.22,80.22
AUDJPY,20040421,173100,80.24,80.25,80.24,80.24
AUDJPY,20040421,173200,80.22,80.24,80.22,80.24
AUDJPY,20040421,173300,80.23,80.24,80.22,80.22
AUDJPY,20040421,173400,80.23,80.23,80.22,80.22
AUDJPY,20040421,173500,80.23,80.23,80.21,80.21
AUDJPY,20040421,173600,80.20,80.21,80.19,80.19
AUDJPY,20040421,173700,80.20,80.21,80.20,80.21
AUDJPY,20040421,173800,80.20,80.20,80.17,80.18
AUDJPY,20040421,173900,80.17,80.19,80.17,80.19
AUDJPY,20040421,174000,80.18,80.19,80.17,80.19
AUDJPY,20040421,174100,80.20,80.21,80.20,80.21
AUDJPY,20040421,174200,80.20,80.21,80.19,80.20
AUDJPY,20040421,174300,80.19,80.23,80.19,80.23
AUDJPY,20040421,174400,80.24,80.27,80.24,80.27
AUDJPY,20040421,174500,80.26,80.28,80.26,80.27
AUDJPY,20040421,174600,80.26,80.27,80.23,80.23
AUDJPY,20040421,174700,80.24,80.25,80.24,80.25
AUDJPY,20040421,174800,80.26,80.28,80.26,80.26
AUDJPY,20040421,174900,80.27,80.28,80.27,80.28
AUDJPY,20040421,175000,80.29,80.30,80.26,80.26
AUDJPY,20040421,175100,80.27,80.27,80.24,80.24
AUDJPY,20040421,175200,80.25,80.26,80.25,80.25
AUDJPY,20040421,175300,80.26,80.26,80.26,80.26
AUDJPY,20040421,175400,80.25,80.25,80.23,80.23
AUDJPY,20040421,175500,80.22,80.23,80.22,80.23
AUDJPY,20040421,175600,80.22,80.22,80.21,80.21
AUDJPY,20040421,175700,80.20,80.21,80.20,80.21
AUDJPY,20040421,175800,80.22,80.24,80.22,80.23
AUDJPY,20040421,175900,80.24,80.24,80.22,80.23
AUDJPY,20040421,180000,80.22,80.22,80.21,80.21
AUDJPY,20040421,180100,80.20,80.21,80.20,80.20
AUDJPY,20040421,180200,80.19,80.21,80.19,80.20
AUDJPY,20040421,180300,80.19,80.19,80.16,80.18
AUDJPY,20040421,180400,80.19,80.19,80.18,80.18
AUDJPY,20040421,180500,80.17,80.17,80.14,80.14
AUDJPY,20040421,180600,80.15,80.19,80.15,80.19
AUDJPY,20040421,180700,80.20,80.20,80.19,80.20
AUDJPY,20040421,180800,80.19,80.20,80.19,80.20
AUDJPY,20040421,180900,80.21,80.22,80.19,80.22
AUDJPY,20040421,181000,80.23,80.24,80.23,80.24
AUDJPY,20040421,181100,80.25,80.25,80.23,80.24
AUDJPY,20040421,181200,80.23,80.25,80.23,80.25
AUDJPY,20040421,181300,80.26,80.27,80.26,80.27
AUDJPY,20040421,181400,80.28,80.28,80.28,80.28
AUDJPY,20040421,181500,80.28,80.30,80.28,80.30
AUDJPY,20040421,181600,80.32,80.36,80.32,80.34
AUDJPY,20040421,181700,80.33,80.33,80.33,80.33
AUDJPY,20040421,181800,80.33,80.34,80.33,80.33
AUDJPY,20040421,181900,80.32,80.32,80.31,80.31
AUDJPY,20040421,182000,80.32,80.32,80.30,80.31
AUDJPY,20040421,182100,80.32,80.33,80.31,80.31
AUDJPY,20040421,182200,80.31,80.31,80.31,80.31
AUDJPY,20040421,182300,80.32,80.34,80.32,80.33
AUDJPY,20040421,182400,80.34,80.34,80.29,80.32
AUDJPY,20040421,182500,80.31,80.31,80.31,80.31
AUDJPY,20040421,182600,80.32,80.36,80.32,80.36
AUDJPY,20040421,182700,80.35,80.35,80.33,80.33
AUDJPY,20040421,182800,80.32,80.33,80.31,80.33
AUDJPY,20040421,182900,80.34,80.34,80.33,80.33
AUDJPY,20040421,183000,80.32,80.33,80.32,80.33
AUDJPY,20040421,183100,80.32,80.32,80.31,80.31
AUDJPY,20040421,183200,80.30,80.30,80.27,80.27
AUDJPY,20040421,183300,80.26,80.31,80.26,80.29
AUDJPY,20040421,183400,80.28,80.28,80.23,80.23
AUDJPY,20040421,183500,80.24,80.25,80.24,80.25
AUDJPY,20040421,183600,80.25,80.25,80.22,80.22
AUDJPY,20040421,183700,80.23,80.23,80.22,80.23
AUDJPY,20040421,183800,80.22,80.24,80.22,80.24
AUDJPY,20040421,183900,80.23,80.24,80.22,80.22
AUDJPY,20040421,184000,80.22,80.22,80.22,80.22
AUDJPY,20040421,184100,80.21,80.21,80.20,80.20
AUDJPY,20040421,184200,80.19,80.20,80.18,80.20
AUDJPY,20040421,184300,80.19,80.19,80.17,80.17
AUDJPY,20040421,184400,80.18,80.18,80.16,80.16
AUDJPY,20040421,184500,80.17,80.21,80.17,80.21
AUDJPY,20040421,184600,80.20,80.20,80.19,80.19
AUDJPY,20040421,184700,80.20,80.21,80.20,80.20
AUDJPY,20040421,184800,80.21,80.21,80.19,80.19
AUDJPY,20040421,184900,80.20,80.22,80.20,80.22
AUDJPY,20040421,185000,80.22,80.23,80.22,80.23
AUDJPY,20040421,185100,80.23,80.23,80.23,80.23
AUDJPY,20040421,185200,80.23,80.23,80.23,80.23
AUDJPY,20040421,185300,80.24,80.26,80.24,80.26
AUDJPY,20040421,185400,80.28,80.28,80.25,80.25
AUDJPY,20040421,185500,80.24,80.24,80.23,80.23
AUDJPY,20040421,185600,80.24,80.24,80.24,80.24
AUDJPY,20040421,185700,80.24,80.24,80.24,80.24
AUDJPY,20040421,185800,80.24,80.27,80.23,80.27
AUDJPY,20040421,185900,80.26,80.28,80.26,80.26
AUDJPY,20040421,190000,80.27,80.27,80.27,80.27
AUDJPY,20040421,190100,80.27,80.27,80.26,80.26
AUDJPY,20040421,190200,80.25,80.25,80.22,80.22
AUDJPY,20040421,190300,80.21,80.22,80.21,80.22
AUDJPY,20040421,190400,80.23,80.23,80.20,80.20
AUDJPY,20040421,190500,80.19,80.19,80.18,80.19
AUDJPY,20040421,190600,80.18,80.18,80.16,80.16
AUDJPY,20040421,190700,80.15,80.15,80.14,80.14
AUDJPY,20040421,190800,80.13,80.14,80.12,80.14
AUDJPY,20040421,190900,80.13,80.14,80.13,80.14
AUDJPY,20040421,191000,80.14,80.14,80.09,80.09
AUDJPY,20040421,191100,80.08,80.08,80.06,80.06
AUDJPY,20040421,191200,80.07,80.07,80.03,80.04
AUDJPY,20040421,191300,80.05,80.06,80.05,80.06
AUDJPY,20040421,191400,80.07,80.10,80.07,80.07
AUDJPY,20040421,191500,80.06,80.07,80.06,80.06
AUDJPY,20040421,191600,80.05,80.07,80.04,80.07
AUDJPY,20040421,191700,80.08,80.09,80.08,80.09
AUDJPY,20040421,191800,80.10,80.11,80.08,80.08
AUDJPY,20040421,191900,80.09,80.09,80.08,80.09
AUDJPY,20040421,192000,80.10,80.11,80.08,80.08
AUDJPY,20040421,192100,80.07,80.08,80.07,80.08
AUDJPY,20040421,192200,80.07,80.07,80.03,80.04
AUDJPY,20040421,192300,80.03,80.05,80.03,80.03
AUDJPY,20040421,192400,80.02,80.03,80.02,80.03
AUDJPY,20040421,192500,80.02,80.03,80.02,80.03
AUDJPY,20040421,192600,80.02,80.04,80.02,80.04
AUDJPY,20040421,192700,80.05,80.07,80.05,80.07
AUDJPY,20040421,192800,80.08,80.09,80.02,80.02
AUDJPY,20040421,192900,80.01,80.01,80.01,80.01
AUDJPY,20040421,193000,80.01,80.01,80.00,80.00
AUDJPY,20040421,193100,80.01,80.03,80.01,80.03
AUDJPY,20040421,193200,80.04,80.05,80.01,80.01
AUDJPY,20040421,193300,80.02,80.03,80.02,80.03
AUDJPY,20040421,193400,80.02,80.03,80.02,80.02
AUDJPY,20040421,193500,80.03,80.03,80.02,80.02
AUDJPY,20040421,193600,80.03,80.03,80.03,80.03
AUDJPY,20040421,193700,80.03,80.03,80.02,80.03
AUDJPY,20040421,193800,80.02,80.03,80.02,80.03
AUDJPY,20040421,193900,80.02,80.03,80.02,80.03
AUDJPY,20040421,194000,80.03,80.03,80.03,80.03
AUDJPY,20040421,194100,80.02,80.03,80.01,80.03
AUDJPY,20040421,194200,80.04,80.04,80.04,80.04
AUDJPY,20040421,194300,80.03,80.03,80.03,80.03
AUDJPY,20040421,194400,80.03,80.03,80.03,80.03
AUDJPY,20040421,194500,80.04,80.04,80.04,80.04
AUDJPY,20040421,194600,80.04,80.04,80.04,80.04
AUDJPY,20040421,194700,80.04,80.05,80.03,80.03
AUDJPY,20040421,194800,80.04,80.04,80.03,80.04
AUDJPY,20040421,194900,80.05,80.08,80.05,80.08
AUDJPY,20040421,195000,80.07,80.08,80.06,80.06
AUDJPY,20040421,195100,80.07,80.07,80.07,80.07
AUDJPY,20040421,195200,80.06,80.06,80.05,80.05
AUDJPY,20040421,195300,80.06,80.08,80.06,80.08
AUDJPY,20040421,195400,80.07,80.09,80.07,80.08
AUDJPY,20040421,195500,80.07,80.08,80.04,80.07
AUDJPY,20040421,195600,80.05,80.06,80.05,80.05
AUDJPY,20040421,195700,80.06,80.06,80.05,80.05
AUDJPY,20040421,195800,80.04,80.04,80.03,80.03
AUDJPY,20040421,195900,80.04,80.04,80.03,80.03
AUDJPY,20040421,200000,80.02,80.03,80.01,80.02
AUDJPY,20040421,200100,80.03,80.03,80.02,80.03
AUDJPY,20040421,200200,80.04,80.04,80.01,80.01
AUDJPY,20040421,200300,80.00,80.00,79.98,79.98
AUDJPY,20040421,200400,79.99,80.01,79.99,80.00
AUDJPY,20040421,200500,79.99,79.99,79.99,79.99
AUDJPY,20040421,200600,79.98,79.98,79.94,79.94
AUDJPY,20040421,200700,79.93,79.93,79.89,79.91
AUDJPY,20040421,200800,79.92,79.94,79.92,79.93
AUDJPY,20040421,200900,79.94,79.99,79.94,79.99
AUDJPY,20040421,201000,80.00,80.00,79.97,79.99
AUDJPY,20040421,201100,79.98,79.99,79.97,79.99
AUDJPY,20040421,201200,80.00,80.00,80.00,80.00
AUDJPY,20040421,201300,79.99,80.00,79.99,80.00
AUDJPY,20040421,201400,80.00,80.00,79.99,80.00
AUDJPY,20040421,201500,79.99,79.99,79.98,79.99
AUDJPY,20040421,201600,79.98,79.99,79.98,79.99
AUDJPY,20040421,201700,79.98,79.99,79.97,79.99
AUDJPY,20040421,201800,79.98,79.98,79.96,79.96
AUDJPY,20040421,201900,79.95,79.98,79.95,79.98
AUDJPY,20040421,202000,79.99,79.99,79.96,79.96
AUDJPY,20040421,202100,79.94,79.96,79.94,79.96
AUDJPY,20040421,202200,79.97,80.01,79.97,80.01
AUDJPY,20040421,202300,80.00,80.00,79.99,80.00
AUDJPY,20040421,202400,79.99,79.99,79.99,79.99
AUDJPY,20040421,202500,79.99,79.99,79.97,79.97
AUDJPY,20040421,202600,79.96,79.96,79.96,79.96
AUDJPY,20040421,202700,79.97,79.98,79.97,79.97
AUDJPY,20040421,202800,79.97,79.97,79.97,79.97
AUDJPY,20040421,202900,79.96,79.97,79.95,79.97
AUDJPY,20040421,203000,79.95,80.00,79.95,79.98
AUDJPY,20040421,203100,79.97,79.97,79.97,79.97
AUDJPY,20040421,203200,79.97,79.97,79.95,79.96
AUDJPY,20040421,203300,79.96,79.97,79.96,79.97
AUDJPY,20040421,203400,79.96,79.98,79.96,79.98
AUDJPY,20040421,203500,79.99,79.99,79.97,79.97
AUDJPY,20040421,203600,79.96,79.96,79.95,79.96
AUDJPY,20040421,203700,79.97,79.97,79.97,79.97
AUDJPY,20040421,203800,79.97,79.97,79.97,79.97
AUDJPY,20040421,203900,79.97,79.97,79.95,79.96
AUDJPY,20040421,204000,79.95,79.96,79.95,79.96
AUDJPY,20040421,204100,79.95,79.95,79.94,79.94
AUDJPY,20040421,204200,79.93,79.95,79.93,79.94
AUDJPY,20040421,204300,79.93,79.94,79.91,79.91
AUDJPY,20040421,204400,79.90,79.90,79.89,79.89
AUDJPY,20040421,204500,79.89,79.89,79.88,79.89
AUDJPY,20040421,204600,79.88,79.88,79.86,79.86
AUDJPY,20040421,204700,79.85,79.85,79.80,79.81
AUDJPY,20040421,204800,79.80,79.81,79.79,79.81
AUDJPY,20040421,204900,79.82,79.83,79.82,79.83
AUDJPY,20040421,205000,79.82,79.84,79.82,79.83
AUDJPY,20040421,205100,79.84,79.85,79.82,79.83
AUDJPY,20040421,205200,79.82,79.83,79.81,79.81
AUDJPY,20040421,205300,79.82,79.83,79.80,79.80
AUDJPY,20040421,205400,79.80,79.81,79.79,79.81
AUDJPY,20040421,205500,79.82,79.84,79.82,79.84
AUDJPY,20040421,205600,79.85,79.85,79.83,79.84
AUDJPY,20040421,205700,79.84,79.85,79.84,79.85
AUDJPY,20040421,205800,79.86,79.87,79.83,79.84
AUDJPY,20040421,205900,79.83,79.87,79.83,79.87
AUDJPY,20040421,210000,79.86,79.87,79.84,79.84
AUDJPY,20040421,210100,79.85,79.86,79.85,79.86
AUDJPY,20040421,210200,79.85,79.85,79.83,79.83
AUDJPY,20040421,210300,79.83,79.83,79.83,79.83
AUDJPY,20040421,210400,79.84,79.84,79.84,79.84
AUDJPY,20040421,210500,79.85,79.85,79.84,79.84
AUDJPY,20040421,210600,79.84,79.84,79.84,79.84
AUDJPY,20040421,210700,79.85,79.89,79.85,79.89
AUDJPY,20040421,210800,79.88,79.89,79.88,79.89
AUDJPY,20040421,210900,79.90,79.90,79.88,79.88
AUDJPY,20040421,211000,79.87,79.88,79.87,79.88
AUDJPY,20040421,211100,79.87,79.89,79.87,79.88
AUDJPY,20040421,211200,79.89,79.89,79.89,79.89
AUDJPY,20040421,211300,79.88,79.88,79.88,79.88
AUDJPY,20040421,211400,79.87,79.87,79.86,79.86
AUDJPY,20040421,211500,79.87,79.87,79.86,79.86
AUDJPY,20040421,211600,79.87,79.87,79.86,79.86
AUDJPY,20040421,211700,79.85,79.85,79.84,79.84
AUDJPY,20040421,211800,79.83,79.83,79.82,79.82
AUDJPY,20040421,211900,79.83,79.83,79.82,79.83
AUDJPY,20040421,212000,79.84,79.88,79.84,79.87
AUDJPY,20040421,212100,79.86,79.87,79.86,79.87
AUDJPY,20040421,212200,79.88,79.88,79.88,79.88
AUDJPY,20040421,212300,79.88,79.88,79.88,79.88
AUDJPY,20040421,212400,79.88,79.89,79.88,79.89
AUDJPY,20040421,212500,79.89,79.89,79.89,79.89
AUDJPY,20040421,212700,79.89,79.92,79.89,79.89
AUDJPY,20040421,212800,79.90,79.90,79.90,79.90
AUDJPY,20040421,212900,79.90,79.92,79.90,79.92
AUDJPY,20040421,213000,79.91,79.91,79.90,79.90
AUDJPY,20040421,213100,79.90,79.90,79.90,79.90
AUDJPY,20040421,213200,79.90,79.90,79.87,79.87
AUDJPY,20040421,213300,79.86,79.86,79.84,79.84
AUDJPY,20040421,213400,79.83,79.83,79.83,79.83
AUDJPY,20040421,213500,79.83,79.84,79.83,79.83
AUDJPY,20040421,213600,79.82,79.82,79.79,79.80
AUDJPY,20040421,213700,79.81,79.81,79.80,79.80
AUDJPY,20040421,213800,79.81,79.83,79.81,79.83
AUDJPY,20040421,213900,79.82,79.82,79.82,79.82
AUDJPY,20040421,214000,79.81,79.82,79.81,79.82
AUDJPY,20040421,214100,79.82,79.82,79.82,79.82
AUDJPY,20040421,214200,79.82,79.82,79.82,79.82
AUDJPY,20040421,214300,79.81,79.81,79.80,79.80
AUDJPY,20040421,214400,79.79,79.80,79.79,79.80
AUDJPY,20040421,214500,79.80,79.81,79.80,79.80
AUDJPY,20040421,214600,79.79,79.79,79.79,79.79
AUDJPY,20040421,214700,79.78,79.78,79.78,79.78
AUDJPY,20040421,214800,79.78,79.81,79.78,79.81
AUDJPY,20040421,214900,79.82,79.84,79.78,79.78
AUDJPY,20040421,215000,79.79,79.82,79.79,79.80
AUDJPY,20040421,215100,79.81,79.81,79.80,79.81
AUDJPY,20040421,215200,79.82,79.82,79.81,79.81
AUDJPY,20040421,215300,79.82,79.83,79.82,79.83
AUDJPY,20040421,215400,79.84,79.84,79.82,79.84
AUDJPY,20040421,215500,79.84,79.84,79.84,79.84
AUDJPY,20040421,215600,79.83,79.83,79.83,79.83
AUDJPY,20040421,215700,79.84,79.84,79.84,79.84
AUDJPY,20040421,215800,79.84,79.84,79.82,79.82
AUDJPY,20040421,215900,79.81,79.81,79.80,79.81
AUDJPY,20040421,220000,79.81,79.81,79.81,79.81
AUDJPY,20040421,220100,79.81,79.82,79.81,79.82
AUDJPY,20040421,220200,79.83,79.83,79.83,79.83
AUDJPY,20040421,220300,79.83,79.83,79.83,79.83
AUDJPY,20040421,220400,79.83,79.83,79.82,79.83
AUDJPY,20040421,220500,79.84,79.84,79.84,79.84
AUDJPY,20040421,220600,79.84,79.84,79.84,79.84
AUDJPY,20040421,220700,79.84,79.84,79.83,79.83
AUDJPY,20040421,220800,79.83,79.83,79.82,79.82
AUDJPY,20040421,220900,79.83,79.85,79.83,79.84
AUDJPY,20040421,221000,79.84,79.84,79.84,79.84
AUDJPY,20040421,221100,79.83,79.83,79.82,79.83
AUDJPY,20040421,221200,79.83,79.83,79.83,79.83
AUDJPY,20040421,221300,79.83,79.83,79.83,79.83
AUDJPY,20040421,221400,79.84,79.84,79.84,79.84
AUDJPY,20040421,221500,79.85,79.85,79.85,79.85
AUDJPY,20040421,221600,79.85,79.85,79.85,79.85
AUDJPY,20040421,221700,79.85,79.86,79.85,79.86
AUDJPY,20040421,221800,79.86,79.86,79.86,79.86
AUDJPY,20040421,221900,79.86,79.88,79.86,79.88
AUDJPY,20040421,222000,79.87,79.88,79.86,79.88
AUDJPY,20040421,222100,79.89,79.89,79.89,79.89
AUDJPY,20040421,222200,79.89,79.89,79.89,79.89
AUDJPY,20040421,222300,79.89,79.89,79.89,79.89
AUDJPY,20040421,222400,79.89,79.89,79.88,79.89
AUDJPY,20040421,222500,79.89,79.89,79.88,79.89
AUDJPY,20040421,222600,79.89,79.89,79.89,79.89
AUDJPY,20040421,222700,79.90,79.90,79.90,79.90
AUDJPY,20040421,222800,79.91,79.91,79.91,79.91
AUDJPY,20040421,222900,79.91,79.91,79.91,79.91
AUDJPY,20040421,223000,79.91,79.93,79.91,79.93
AUDJPY,20040421,223100,79.92,79.92,79.92,79.92
AUDJPY,20040421,223200,79.92,79.92,79.92,79.92
AUDJPY,20040421,223300,79.92,79.92,79.92,79.92
AUDJPY,20040421,223400,79.92,79.92,79.92,79.92
AUDJPY,20040421,223500,79.92,79.92,79.92,79.92
AUDJPY,20040421,223600,79.92,79.92,79.92,79.92
AUDJPY,20040421,223700,79.92,79.92,79.90,79.90
AUDJPY,20040421,223800,79.89,79.90,79.89,79.90
AUDJPY,20040421,223900,79.90,79.90,79.89,79.89
AUDJPY,20040421,224000,79.89,79.89,79.89,79.89
AUDJPY,20040421,224100,79.89,79.89,79.89,79.89
AUDJPY,20040421,224200,79.89,79.89,79.89,79.89
AUDJPY,20040421,224300,79.90,79.90,79.90,79.90
AUDJPY,20040421,224400,79.90,79.90,79.90,79.90
AUDJPY,20040421,224500,79.90,79.91,79.90,79.90
AUDJPY,20040421,224600,79.89,79.89,79.89,79.89
AUDJPY,20040421,224700,79.90,79.90,79.88,79.88
AUDJPY,20040421,224800,79.87,79.87,79.86,79.87
AUDJPY,20040421,224900,79.87,79.87,79.86,79.86
AUDJPY,20040421,225000,79.86,79.86,79.86,79.86
AUDJPY,20040421,225100,79.86,79.86,79.86,79.86
AUDJPY,20040421,225200,79.87,79.88,79.86,79.88
AUDJPY,20040421,225300,79.88,79.88,79.87,79.87
AUDJPY,20040421,225400,79.88,79.91,79.88,79.91
AUDJPY,20040421,225500,79.92,79.92,79.90,79.90
AUDJPY,20040421,225600,79.89,79.89,79.88,79.88
AUDJPY,20040421,225700,79.87,79.88,79.87,79.88
AUDJPY,20040421,225800,79.89,79.89,79.89,79.89
AUDJPY,20040421,225900,79.88,79.88,79.87,79.88
AUDJPY,20040421,230000,79.88,79.88,79.84,79.84
AUDJPY,20040421,230100,79.83,79.83,79.81,79.81
AUDJPY,20040421,230200,79.81,79.81,79.81,79.81
AUDJPY,20040421,230300,79.80,79.84,79.80,79.83
AUDJPY,20040421,230400,79.83,79.83,79.83,79.83
AUDJPY,20040421,230500,79.82,79.83,79.82,79.83
AUDJPY,20040421,230600,79.83,79.84,79.83,79.84
AUDJPY,20040421,230700,79.83,79.83,79.82,79.82
AUDJPY,20040421,230800,79.81,79.81,79.79,79.79
AUDJPY,20040421,230900,79.79,79.79,79.79,79.79
AUDJPY,20040421,231000,79.80,79.80,79.80,79.80
AUDJPY,20040421,231100,79.81,79.83,79.81,79.83
AUDJPY,20040421,231200,79.84,79.84,79.83,79.84
AUDJPY,20040421,231300,79.85,79.86,79.84,79.86
AUDJPY,20040421,231400,79.85,79.86,79.85,79.86
AUDJPY,20040421,231500,79.87,79.87,79.85,79.85
AUDJPY,20040421,231600,79.86,79.86,79.86,79.86
AUDJPY,20040421,231700,79.86,79.86,79.83,79.83
AUDJPY,20040421,231800,79.84,79.84,79.83,79.83
AUDJPY,20040421,231900,79.82,79.82,79.81,79.81
AUDJPY,20040421,232000,79.80,79.81,79.80,79.81
AUDJPY,20040421,232100,79.80,79.80,79.80,79.80
AUDJPY,20040421,232200,79.80,79.80,79.80,79.80
AUDJPY,20040421,232300,79.80,79.80,79.77,79.77
AUDJPY,20040421,232400,79.78,79.78,79.78,79.78
AUDJPY,20040421,232500,79.77,79.78,79.77,79.77
AUDJPY,20040421,232600,79.78,79.78,79.77,79.78
AUDJPY,20040421,232700,79.77,79.77,79.77,79.77
AUDJPY,20040421,232800,79.77,79.77,79.77,79.77
AUDJPY,20040421,232900,79.77,79.77,79.77,79.77
AUDJPY,20040421,233000,79.77,79.77,79.76,79.76
AUDJPY,20040421,233100,79.77,79.77,79.76,79.76
AUDJPY,20040421,233200,79.77,79.77,79.77,79.77
AUDJPY,20040421,233300,79.76,79.76,79.75,79.75
AUDJPY,20040421,233400,79.75,79.75,79.74,79.74
AUDJPY,20040421,233500,79.73,79.73,79.71,79.71
AUDJPY,20040421,233600,79.70,79.72,79.70,79.72
AUDJPY,20040421,233700,79.72,79.74,79.72,79.74
AUDJPY,20040421,233800,79.75,79.75,79.75,79.75
AUDJPY,20040421,233900,79.76,79.76,79.75,79.75
AUDJPY,20040421,234000,79.75,79.75,79.75,79.75
AUDJPY,20040421,234100,79.75,79.75,79.75,79.75
AUDJPY,20040421,234200,79.75,79.75,79.75,79.75
AUDJPY,20040421,234300,79.76,79.77,79.76,79.77
AUDJPY,20040421,234400,79.77,79.77,79.77,79.77
AUDJPY,20040421,234500,79.77,79.77,79.77,79.77
AUDJPY,20040421,234600,79.78,79.78,79.78,79.78
AUDJPY,20040421,234700,79.78,79.78,79.78,79.78
AUDJPY,20040421,234800,79.78,79.80,79.78,79.80
AUDJPY,20040421,234900,79.80,79.80,79.80,79.80
AUDJPY,20040421,235000,79.80,79.80,79.80,79.80
AUDJPY,20040421,235100,79.81,79.81,79.80,79.80
AUDJPY,20040421,235200,79.81,79.82,79.81,79.82
AUDJPY,20040421,235300,79.83,79.86,79.83,79.86
AUDJPY,20040421,235400,79.85,79.86,79.85,79.86
AUDJPY,20040421,235500,79.85,79.86,79.85,79.86
AUDJPY,20040421,235600,79.85,79.85,79.85,79.85
AUDJPY,20040421,235700,79.86,79.87,79.86,79.87
AUDJPY,20040421,235800,79.87,79.89,79.87,79.89
AUDJPY,20040421,235900,79.90,79.90,79.90,79.90
AUDJPY,20040422,000000,79.90,79.90,79.90,79.90
NZDUSD,20040421,000100,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040421,000200,0.6282,0.6282,0.6280,0.6280
NZDUSD,20040421,000300,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040421,000400,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040421,000500,0.6278,0.6278,0.6272,0.6272
NZDUSD,20040421,000600,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040421,000700,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040421,000800,0.6269,0.6269,0.6262,0.6263
NZDUSD,20040421,000900,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040421,001000,0.6264,0.6266,0.6263,0.6266
NZDUSD,20040421,001100,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040421,001200,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040421,001300,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040421,001400,0.6267,0.6267,0.6265,0.6266
NZDUSD,20040421,001500,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040421,001600,0.6264,0.6264,0.6263,0.6263
NZDUSD,20040421,001700,0.6264,0.6267,0.6264,0.6265
NZDUSD,20040421,001800,0.6266,0.6268,0.6264,0.6264
NZDUSD,20040421,001900,0.6266,0.6266,0.6265,0.6266
NZDUSD,20040421,002000,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040421,002100,0.6269,0.6271,0.6269,0.6271
NZDUSD,20040421,002200,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040421,002300,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040421,002400,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040421,002500,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040421,002600,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040421,002700,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040421,002800,0.6270,0.6272,0.6270,0.6271
NZDUSD,20040421,002900,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040421,003100,0.6271,0.6273,0.6271,0.6273
NZDUSD,20040421,003200,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040421,003300,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040421,003400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040421,003500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040421,003600,0.6273,0.6275,0.6273,0.6273
NZDUSD,20040421,003700,0.6274,0.6276,0.6274,0.6276
NZDUSD,20040421,003800,0.6277,0.6277,0.6276,0.6277
NZDUSD,20040421,003900,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040421,004000,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040421,004200,0.6280,0.6281,0.6280,0.6280
NZDUSD,20040421,004300,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040421,004400,0.6280,0.6283,0.6280,0.6283
NZDUSD,20040421,004500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040421,004600,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040421,004700,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040421,004800,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040421,004900,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040421,005000,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040421,005100,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040421,005200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040421,005300,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040421,005400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040421,005500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040421,005600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040421,005700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040421,005800,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040421,005900,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040421,010000,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040421,010100,0.6284,0.6286,0.6284,0.6286
NZDUSD,20040421,010200,0.6287,0.6289,0.6287,0.6289
NZDUSD,20040421,010300,0.6289,0.6289,0.6287,0.6287
NZDUSD,20040421,010400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040421,010500,0.6285,0.6289,0.6285,0.6286
NZDUSD,20040421,010600,0.6287,0.6287,0.6286,0.6287
NZDUSD,20040421,010700,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040421,010800,0.6285,0.6285,0.6284,0.6285
NZDUSD,20040421,010900,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040421,011000,0.6286,0.6286,0.6283,0.6283
NZDUSD,20040421,011100,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040421,011200,0.6283,0.6285,0.6283,0.6285
NZDUSD,20040421,011300,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040421,011400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040421,011500,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040421,011600,0.6284,0.6284,0.6282,0.6282
NZDUSD,20040421,011700,0.6283,0.6284,0.6281,0.6282
NZDUSD,20040421,011800,0.6283,0.6284,0.6283,0.6283
NZDUSD,20040421,011900,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040421,012000,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040421,012100,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040421,012200,0.6283,0.6283,0.6280,0.6280
NZDUSD,20040421,012300,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040421,012400,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040421,012500,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040421,012600,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040421,012700,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040421,012800,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040421,012900,0.6279,0.6281,0.6279,0.6281
NZDUSD,20040421,013000,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040421,013100,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040421,013200,0.6282,0.6284,0.6282,0.6284
NZDUSD,20040421,013300,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040421,013400,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040421,013500,0.6284,0.6284,0.6282,0.6282
NZDUSD,20040421,013700,0.6282,0.6284,0.6282,0.6284
NZDUSD,20040421,013800,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040421,013900,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040421,014000,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040421,014100,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040421,014200,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040421,014300,0.6283,0.6284,0.6283,0.6283
NZDUSD,20040421,014400,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040421,014500,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040421,014600,0.6283,0.6283,0.6282,0.6282
NZDUSD,20040421,014700,0.6283,0.6284,0.6281,0.6281
NZDUSD,20040421,014800,0.6280,0.6280,0.6278,0.6278
NZDUSD,20040421,014900,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040421,015000,0.6277,0.6278,0.6277,0.6277
NZDUSD,20040421,015100,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040421,015200,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040421,015300,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040421,015400,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040421,015500,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040421,015600,0.6279,0.6279,0.6277,0.6277
NZDUSD,20040421,015700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040421,015800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040421,015900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040421,020000,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040421,020100,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040421,020200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040421,020300,0.6277,0.6279,0.6277,0.6279
NZDUSD,20040421,020400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040421,020500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040421,020600,0.6280,0.6282,0.6280,0.6282
NZDUSD,20040421,020700,0.6283,0.6284,0.6283,0.6283
NZDUSD,20040421,020800,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040421,020900,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040421,021000,0.6285,0.6288,0.6285,0.6288
NZDUSD,20040421,021100,0.6289,0.6290,0.6287,0.6287
NZDUSD,20040421,021200,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040421,021300,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040421,021400,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040421,021500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040421,021600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040421,021700,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040421,021800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040421,021900,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040421,022000,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040421,022100,0.6289,0.6290,0.6289,0.6290
NZDUSD,20040421,022200,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040421,022300,0.6291,0.6291,0.6290,0.6291
NZDUSD,20040421,022400,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040421,022500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040421,022700,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040421,022800,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040421,022900,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040421,023000,0.6290,0.6291,0.6289,0.6289
NZDUSD,20040421,023200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040421,023300,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040421,023400,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040421,023500,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040421,023600,0.6289,0.6289,0.6286,0.6286
NZDUSD,20040421,023700,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040421,023800,0.6286,0.6286,0.6282,0.6284
NZDUSD,20040421,023900,0.6285,0.6287,0.6284,0.6287
NZDUSD,20040421,024000,0.6285,0.6285,0.6283,0.6283
NZDUSD,20040421,024100,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040421,024200,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040421,024300,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040421,024400,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040421,024500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040421,024600,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040421,024700,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040421,024800,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040421,024900,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040421,025000,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040421,025100,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040421,025200,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040421,025300,0.6281,0.6281,0.6279,0.6279
NZDUSD,20040421,025400,0.6278,0.6278,0.6273,0.6274
NZDUSD,20040421,025500,0.6275,0.6276,0.6261,0.6262
NZDUSD,20040421,025600,0.6259,0.6259,0.6253,0.6255
NZDUSD,20040421,025700,0.6256,0.6258,0.6256,0.6258
NZDUSD,20040421,025800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040421,025900,0.6259,0.6260,0.6256,0.6256
NZDUSD,20040421,030000,0.6255,0.6258,0.6246,0.6252
NZDUSD,20040421,030100,0.6253,0.6255,0.6253,0.6253
NZDUSD,20040421,030200,0.6252,0.6255,0.6252,0.6255
NZDUSD,20040421,030300,0.6256,0.6259,0.6256,0.6258
NZDUSD,20040421,030400,0.6259,0.6260,0.6259,0.6259
NZDUSD,20040421,030500,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040421,030600,0.6258,0.6258,0.6255,0.6255
NZDUSD,20040421,030700,0.6254,0.6254,0.6250,0.6250
NZDUSD,20040421,030800,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040421,030900,0.6252,0.6254,0.6252,0.6254
NZDUSD,20040421,031000,0.6253,0.6257,0.6253,0.6257
NZDUSD,20040421,031100,0.6256,0.6257,0.6256,0.6257
NZDUSD,20040421,031200,0.6258,0.6265,0.6258,0.6265
NZDUSD,20040421,031300,0.6264,0.6264,0.6261,0.6261
NZDUSD,20040421,031400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040421,031500,0.6260,0.6260,0.6258,0.6258
NZDUSD,20040421,031600,0.6256,0.6256,0.6255,0.6256
NZDUSD,20040421,031700,0.6255,0.6256,0.6255,0.6255
NZDUSD,20040421,031800,0.6254,0.6254,0.6252,0.6252
NZDUSD,20040421,031900,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040421,032000,0.6251,0.6253,0.6251,0.6253
NZDUSD,20040421,032100,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040421,032300,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040421,032400,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040421,032500,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040421,032600,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040421,032700,0.6248,0.6248,0.6242,0.6243
NZDUSD,20040421,032800,0.6244,0.6244,0.6238,0.6239
NZDUSD,20040421,032900,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,033000,0.6238,0.6240,0.6237,0.6240
NZDUSD,20040421,033100,0.6241,0.6241,0.6240,0.6240
NZDUSD,20040421,033200,0.6241,0.6241,0.6240,0.6240
NZDUSD,20040421,033300,0.6239,0.6241,0.6239,0.6241
NZDUSD,20040421,033400,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040421,033500,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040421,033600,0.6244,0.6244,0.6242,0.6243
NZDUSD,20040421,033700,0.6242,0.6242,0.6238,0.6238
NZDUSD,20040421,033800,0.6237,0.6237,0.6235,0.6235
NZDUSD,20040421,033900,0.6234,0.6236,0.6234,0.6235
NZDUSD,20040421,034000,0.6236,0.6237,0.6236,0.6236
NZDUSD,20040421,034100,0.6236,0.6236,0.6235,0.6235
NZDUSD,20040421,034300,0.6235,0.6236,0.6235,0.6236
NZDUSD,20040421,034400,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040421,034500,0.6237,0.6238,0.6237,0.6238
NZDUSD,20040421,034600,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040421,034700,0.6236,0.6236,0.6231,0.6231
NZDUSD,20040421,034800,0.6232,0.6232,0.6230,0.6230
NZDUSD,20040421,034900,0.6229,0.6229,0.6228,0.6228
NZDUSD,20040421,035000,0.6227,0.6227,0.6224,0.6224
NZDUSD,20040421,035100,0.6223,0.6223,0.6219,0.6219
NZDUSD,20040421,035200,0.6217,0.6217,0.6212,0.6212
NZDUSD,20040421,035300,0.6215,0.6216,0.6214,0.6215
NZDUSD,20040421,035400,0.6214,0.6218,0.6214,0.6218
NZDUSD,20040421,035500,0.6219,0.6223,0.6219,0.6223
NZDUSD,20040421,035600,0.6224,0.6226,0.6224,0.6226
NZDUSD,20040421,035700,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040421,035800,0.6227,0.6228,0.6227,0.6228
NZDUSD,20040421,035900,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040421,040000,0.6229,0.6229,0.6227,0.6227
NZDUSD,20040421,040100,0.6226,0.6227,0.6224,0.6224
NZDUSD,20040421,040200,0.6223,0.6224,0.6223,0.6223
NZDUSD,20040421,040300,0.6222,0.6222,0.6219,0.6220
NZDUSD,20040421,040400,0.6219,0.6219,0.6217,0.6217
NZDUSD,20040421,040500,0.6216,0.6217,0.6215,0.6215
NZDUSD,20040421,040600,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040421,040700,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040421,040800,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040421,040900,0.6217,0.6220,0.6217,0.6220
NZDUSD,20040421,041000,0.6221,0.6226,0.6221,0.6226
NZDUSD,20040421,041100,0.6225,0.6226,0.6225,0.6225
NZDUSD,20040421,041200,0.6226,0.6226,0.6224,0.6224
NZDUSD,20040421,041300,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040421,041400,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040421,041500,0.6224,0.6225,0.6224,0.6225
NZDUSD,20040421,041600,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040421,041700,0.6226,0.6229,0.6226,0.6229
NZDUSD,20040421,041800,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040421,041900,0.6228,0.6229,0.6228,0.6229
NZDUSD,20040421,042000,0.6230,0.6231,0.6230,0.6231
NZDUSD,20040421,042100,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040421,042200,0.6231,0.6232,0.6231,0.6232
NZDUSD,20040421,042300,0.6231,0.6231,0.6230,0.6230
NZDUSD,20040421,042400,0.6231,0.6234,0.6231,0.6234
NZDUSD,20040421,042500,0.6234,0.6234,0.6233,0.6233
NZDUSD,20040421,042600,0.6234,0.6236,0.6234,0.6235
NZDUSD,20040421,042700,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040421,042800,0.6237,0.6237,0.6236,0.6236
NZDUSD,20040421,042900,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040421,043000,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040421,043100,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040421,043200,0.6235,0.6236,0.6235,0.6236
NZDUSD,20040421,043300,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040421,043400,0.6234,0.6234,0.6233,0.6233
NZDUSD,20040421,043500,0.6231,0.6231,0.6229,0.6229
NZDUSD,20040421,043600,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040421,043700,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040421,043800,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040421,043900,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040421,044000,0.6228,0.6230,0.6228,0.6230
NZDUSD,20040421,044100,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040421,044200,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040421,044300,0.6231,0.6232,0.6231,0.6232
NZDUSD,20040421,044400,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040421,044500,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040421,044600,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040421,044700,0.6234,0.6235,0.6234,0.6235
NZDUSD,20040421,044800,0.6234,0.6235,0.6234,0.6235
NZDUSD,20040421,044900,0.6235,0.6235,0.6234,0.6234
NZDUSD,20040421,045000,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040421,045100,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040421,045200,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040421,045300,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040421,045400,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040421,045500,0.6235,0.6235,0.6234,0.6234
NZDUSD,20040421,045600,0.6235,0.6236,0.6235,0.6236
NZDUSD,20040421,045700,0.6237,0.6238,0.6237,0.6238
NZDUSD,20040421,045800,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040421,045900,0.6241,0.6241,0.6240,0.6240
NZDUSD,20040421,050000,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,050100,0.6241,0.6241,0.6239,0.6240
NZDUSD,20040421,050200,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,050300,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040421,050400,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040421,050500,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,050600,0.6240,0.6241,0.6240,0.6241
NZDUSD,20040421,050700,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040421,050800,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,050900,0.6239,0.6239,0.6238,0.6238
NZDUSD,20040421,051000,0.6237,0.6237,0.6236,0.6237
NZDUSD,20040421,051100,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040421,051200,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040421,051300,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040421,051400,0.6238,0.6243,0.6238,0.6243
NZDUSD,20040421,051500,0.6242,0.6244,0.6242,0.6244
NZDUSD,20040421,051600,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040421,051700,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040421,051800,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040421,051900,0.6241,0.6242,0.6241,0.6241
NZDUSD,20040421,052000,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,052100,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,052200,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,052300,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,052400,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,052500,0.6240,0.6240,0.6239,0.6239
NZDUSD,20040421,052600,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,052700,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,052800,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,052900,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,053000,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,053100,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040421,053200,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040421,053300,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040421,053400,0.6240,0.6240,0.6239,0.6240
NZDUSD,20040421,053500,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040421,053600,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040421,053700,0.6238,0.6240,0.6238,0.6239
NZDUSD,20040421,053800,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040421,053900,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,054000,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040421,054100,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040421,054200,0.6237,0.6237,0.6236,0.6236
NZDUSD,20040421,054300,0.6237,0.6237,0.6236,0.6236
NZDUSD,20040421,054400,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040421,054500,0.6236,0.6237,0.6236,0.6237
NZDUSD,20040421,054600,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040421,054700,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040421,054800,0.6235,0.6242,0.6235,0.6242
NZDUSD,20040421,054900,0.6242,0.6243,0.6242,0.6242
NZDUSD,20040421,055100,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040421,055200,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040421,055300,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040421,055400,0.6242,0.6242,0.6240,0.6240
NZDUSD,20040421,055500,0.6237,0.6237,0.6235,0.6235
NZDUSD,20040421,055600,0.6234,0.6235,0.6234,0.6235
NZDUSD,20040421,055700,0.6234,0.6234,0.6233,0.6233
NZDUSD,20040421,055800,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040421,055900,0.6234,0.6234,0.6232,0.6232
NZDUSD,20040421,060000,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040421,060100,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040421,060200,0.6229,0.6229,0.6228,0.6229
NZDUSD,20040421,060300,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040421,060400,0.6228,0.6228,0.6227,0.6227
NZDUSD,20040421,060500,0.6226,0.6226,0.6225,0.6225
NZDUSD,20040421,060600,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040421,060700,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040421,060800,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040421,060900,0.6224,0.6225,0.6224,0.6225
NZDUSD,20040421,061000,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040421,061100,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040421,061200,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040421,061300,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040421,061400,0.6224,0.6226,0.6224,0.6226
NZDUSD,20040421,061600,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040421,061700,0.6226,0.6228,0.6226,0.6228
NZDUSD,20040421,061800,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040421,061900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040421,062000,0.6231,0.6233,0.6231,0.6233
NZDUSD,20040421,062100,0.6234,0.6241,0.6234,0.6241
NZDUSD,20040421,062200,0.6240,0.6241,0.6240,0.6240
NZDUSD,20040421,062300,0.6240,0.6241,0.6240,0.6240
NZDUSD,20040421,062400,0.6239,0.6239,0.6237,0.6237
NZDUSD,20040421,062500,0.6238,0.6238,0.6236,0.6236
NZDUSD,20040421,062600,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040421,062700,0.6235,0.6236,0.6235,0.6236
NZDUSD,20040421,062800,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040421,062900,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040421,063000,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040421,063100,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040421,063200,0.6238,0.6240,0.6238,0.6238
NZDUSD,20040421,063300,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040421,063400,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040421,063500,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040421,063600,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040421,063700,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040421,063800,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040421,063900,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040421,064000,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040421,064100,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040421,064200,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040421,064300,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040421,064400,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040421,064500,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040421,064600,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040421,064700,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040421,064800,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040421,064900,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040421,065000,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040421,065100,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040421,065200,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040421,065300,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040421,065400,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040421,065500,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040421,065600,0.6235,0.6235,0.6234,0.6234
NZDUSD,20040421,065700,0.6235,0.6236,0.6235,0.6236
NZDUSD,20040421,065800,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040421,065900,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040421,070000,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040421,070100,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040421,070200,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040421,070300,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040421,070400,0.6239,0.6241,0.6239,0.6241
NZDUSD,20040421,070500,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040421,070600,0.6243,0.6246,0.6243,0.6246
NZDUSD,20040421,070700,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040421,070800,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040421,070900,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040421,071000,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040421,071100,0.6247,0.6249,0.6247,0.6249
NZDUSD,20040421,071200,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040421,071300,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040421,071400,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040421,071500,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040421,071600,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040421,071700,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040421,071800,0.6246,0.6246,0.6243,0.6243
NZDUSD,20040421,071900,0.6242,0.6242,0.6240,0.6240
NZDUSD,20040421,072000,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,072100,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,072200,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,072300,0.6241,0.6243,0.6241,0.6243
NZDUSD,20040421,072400,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040421,072500,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040421,072600,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040421,072700,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040421,072800,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040421,072900,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040421,073000,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040421,073100,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040421,073200,0.6241,0.6241,0.6240,0.6240
NZDUSD,20040421,073300,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,073400,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,073500,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040421,073600,0.6241,0.6241,0.6240,0.6241
NZDUSD,20040421,073700,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040421,073800,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,073900,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,074000,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,074100,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,074200,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,074300,0.6240,0.6242,0.6240,0.6242
NZDUSD,20040421,074400,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040421,074500,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040421,074600,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040421,074700,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040421,074800,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040421,074900,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040421,075000,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,075100,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,075200,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,075300,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,075400,0.6240,0.6241,0.6240,0.6241
NZDUSD,20040421,075500,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040421,075600,0.6240,0.6241,0.6240,0.6241
NZDUSD,20040421,075700,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040421,075800,0.6241,0.6241,0.6237,0.6237
NZDUSD,20040421,075900,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040421,080000,0.6239,0.6241,0.6239,0.6240
NZDUSD,20040421,080100,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,080200,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040421,080300,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040421,080400,0.6236,0.6238,0.6236,0.6238
NZDUSD,20040421,080500,0.6238,0.6239,0.6238,0.6238
NZDUSD,20040421,080600,0.6240,0.6245,0.6240,0.6242
NZDUSD,20040421,080700,0.6241,0.6241,0.6238,0.6238
NZDUSD,20040421,080800,0.6237,0.6237,0.6235,0.6237
NZDUSD,20040421,080900,0.6238,0.6238,0.6237,0.6238
NZDUSD,20040421,081000,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040421,081100,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040421,081200,0.6238,0.6243,0.6238,0.6242
NZDUSD,20040421,081300,0.6244,0.6244,0.6243,0.6244
NZDUSD,20040421,081400,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040421,081500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040421,081600,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040421,081700,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040421,081800,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040421,081900,0.6245,0.6246,0.6245,0.6245
NZDUSD,20040421,082000,0.6244,0.6244,0.6243,0.6243
NZDUSD,20040421,082100,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040421,082200,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040421,082300,0.6242,0.6244,0.6242,0.6244
NZDUSD,20040421,082400,0.6244,0.6244,0.6243,0.6243
NZDUSD,20040421,082500,0.6244,0.6244,0.6243,0.6244
NZDUSD,20040421,082600,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040421,082700,0.6245,0.6245,0.6243,0.6243
NZDUSD,20040421,082800,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040421,082900,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040421,083000,0.6242,0.6243,0.6239,0.6239
NZDUSD,20040421,083100,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040421,083200,0.6236,0.6236,0.6234,0.6236
NZDUSD,20040421,083300,0.6235,0.6235,0.6234,0.6234
NZDUSD,20040421,083400,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040421,083500,0.6233,0.6233,0.6232,0.6232
NZDUSD,20040421,083600,0.6231,0.6231,0.6227,0.6227
NZDUSD,20040421,083700,0.6226,0.6227,0.6226,0.6227
NZDUSD,20040421,083800,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040421,083900,0.6230,0.6231,0.6230,0.6231
NZDUSD,20040421,084000,0.6233,0.6234,0.6233,0.6234
NZDUSD,20040421,084100,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040421,084200,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040421,084300,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040421,084400,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040421,084500,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040421,084600,0.6233,0.6234,0.6233,0.6233
NZDUSD,20040421,084700,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040421,084800,0.6235,0.6237,0.6235,0.6237
NZDUSD,20040421,084900,0.6237,0.6237,0.6235,0.6235
NZDUSD,20040421,085000,0.6236,0.6236,0.6235,0.6236
NZDUSD,20040421,085100,0.6237,0.6238,0.6236,0.6238
NZDUSD,20040421,085200,0.6237,0.6238,0.6237,0.6238
NZDUSD,20040421,085300,0.6240,0.6240,0.6239,0.6239
NZDUSD,20040421,085400,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,085500,0.6240,0.6241,0.6240,0.6241
NZDUSD,20040421,085600,0.6240,0.6242,0.6240,0.6242
NZDUSD,20040421,085700,0.6243,0.6246,0.6243,0.6246
NZDUSD,20040421,085800,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040421,085900,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040421,090000,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040421,090100,0.6244,0.6248,0.6242,0.6248
NZDUSD,20040421,090200,0.6251,0.6252,0.6251,0.6251
NZDUSD,20040421,090300,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040421,090400,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040421,090500,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040421,090600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040421,090700,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040421,090800,0.6251,0.6251,0.6248,0.6248
NZDUSD,20040421,090900,0.6251,0.6254,0.6251,0.6252
NZDUSD,20040421,091000,0.6253,0.6253,0.6252,0.6253
NZDUSD,20040421,091100,0.6251,0.6253,0.6251,0.6253
NZDUSD,20040421,091200,0.6255,0.6255,0.6253,0.6253
NZDUSD,20040421,091300,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040421,091400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040421,091500,0.6250,0.6250,0.6247,0.6247
NZDUSD,20040421,091600,0.6245,0.6248,0.6245,0.6248
NZDUSD,20040421,091700,0.6249,0.6250,0.6249,0.6249
NZDUSD,20040421,091800,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040421,091900,0.6247,0.6248,0.6247,0.6248
NZDUSD,20040421,092000,0.6247,0.6247,0.6245,0.6245
NZDUSD,20040421,092100,0.6245,0.6245,0.6242,0.6242
NZDUSD,20040421,092200,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040421,092300,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040421,092400,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040421,092500,0.6245,0.6246,0.6245,0.6246
NZDUSD,20040421,092600,0.6245,0.6247,0.6245,0.6247
NZDUSD,20040421,092700,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040421,092800,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040421,092900,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040421,093000,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040421,093100,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040421,093200,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040421,093300,0.6245,0.6246,0.6245,0.6246
NZDUSD,20040421,093400,0.6246,0.6247,0.6246,0.6246
NZDUSD,20040421,093500,0.6245,0.6245,0.6243,0.6244
NZDUSD,20040421,093600,0.6243,0.6245,0.6243,0.6245
NZDUSD,20040421,093700,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040421,093800,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040421,093900,0.6244,0.6244,0.6243,0.6243
NZDUSD,20040421,094000,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040421,094100,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040421,094200,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040421,094300,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040421,094400,0.6241,0.6241,0.6240,0.6240
NZDUSD,20040421,094500,0.6241,0.6241,0.6240,0.6240
NZDUSD,20040421,094600,0.6241,0.6241,0.6239,0.6239
NZDUSD,20040421,094700,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040421,094800,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040421,094900,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040421,095000,0.6236,0.6238,0.6236,0.6238
NZDUSD,20040421,095100,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040421,095200,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040421,095300,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040421,095400,0.6237,0.6237,0.6236,0.6236
NZDUSD,20040421,095500,0.6235,0.6237,0.6235,0.6237
NZDUSD,20040421,095600,0.6236,0.6236,0.6235,0.6236
NZDUSD,20040421,095700,0.6235,0.6236,0.6235,0.6236
NZDUSD,20040421,095800,0.6237,0.6237,0.6236,0.6237
NZDUSD,20040421,095900,0.6236,0.6236,0.6235,0.6235
NZDUSD,20040421,100000,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040421,100100,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040421,100200,0.6236,0.6236,0.6235,0.6235
NZDUSD,20040421,100300,0.6236,0.6236,0.6235,0.6235
NZDUSD,20040421,100400,0.6235,0.6236,0.6235,0.6236
NZDUSD,20040421,100500,0.6236,0.6236,0.6235,0.6236
NZDUSD,20040421,100600,0.6235,0.6235,0.6233,0.6233
NZDUSD,20040421,100700,0.6233,0.6233,0.6229,0.6230
NZDUSD,20040421,100800,0.6229,0.6229,0.6228,0.6229
NZDUSD,20040421,100900,0.6229,0.6229,0.6228,0.6228
NZDUSD,20040421,101000,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040421,101100,0.6229,0.6229,0.6227,0.6227
NZDUSD,20040421,101200,0.6228,0.6228,0.6227,0.6227
NZDUSD,20040421,101300,0.6228,0.6229,0.6228,0.6229
NZDUSD,20040421,101400,0.6229,0.6229,0.6228,0.6228
NZDUSD,20040421,101500,0.6227,0.6230,0.6227,0.6229
NZDUSD,20040421,101600,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040421,101700,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040421,101800,0.6230,0.6232,0.6230,0.6230
NZDUSD,20040421,101900,0.6229,0.6229,0.6227,0.6229
NZDUSD,20040421,102000,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040421,102100,0.6230,0.6230,0.6229,0.6230
NZDUSD,20040421,102200,0.6229,0.6229,0.6227,0.6227
NZDUSD,20040421,102300,0.6227,0.6227,0.6222,0.6222
NZDUSD,20040421,102400,0.6223,0.6226,0.6223,0.6226
NZDUSD,20040421,102500,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040421,102600,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040421,102700,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040421,102800,0.6226,0.6229,0.6226,0.6229
NZDUSD,20040421,102900,0.6228,0.6228,0.6227,0.6227
NZDUSD,20040421,103000,0.6228,0.6228,0.6225,0.6225
NZDUSD,20040421,103100,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040421,103200,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040421,103300,0.6224,0.6225,0.6221,0.6222
NZDUSD,20040421,103400,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040421,103500,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040421,103600,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040421,103700,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040421,103800,0.6222,0.6223,0.6221,0.6222
NZDUSD,20040421,103900,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040421,104000,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040421,104100,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040421,104200,0.6222,0.6223,0.6222,0.6223
NZDUSD,20040421,104300,0.6222,0.6222,0.6217,0.6217
NZDUSD,20040421,104400,0.6215,0.6215,0.6212,0.6214
NZDUSD,20040421,104500,0.6215,0.6215,0.6212,0.6214
NZDUSD,20040421,104600,0.6215,0.6215,0.6211,0.6211
NZDUSD,20040421,104800,0.6211,0.6212,0.6211,0.6212
NZDUSD,20040421,104900,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040421,105000,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040421,105100,0.6211,0.6212,0.6211,0.6211
NZDUSD,20040421,105200,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040421,105300,0.6211,0.6212,0.6211,0.6212
NZDUSD,20040421,105400,0.6211,0.6211,0.6207,0.6207
NZDUSD,20040421,105500,0.6206,0.6206,0.6203,0.6206
NZDUSD,20040421,105600,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040421,105700,0.6205,0.6205,0.6202,0.6203
NZDUSD,20040421,105800,0.6204,0.6205,0.6204,0.6205
NZDUSD,20040421,105900,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040421,110000,0.6206,0.6208,0.6206,0.6207
NZDUSD,20040421,110100,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040421,110200,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040421,110300,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040421,110400,0.6206,0.6206,0.6205,0.6206
NZDUSD,20040421,110500,0.6207,0.6207,0.6206,0.6206
NZDUSD,20040421,110600,0.6207,0.6208,0.6206,0.6206
NZDUSD,20040421,110700,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040421,110800,0.6205,0.6206,0.6205,0.6206
NZDUSD,20040421,110900,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040421,111000,0.6208,0.6208,0.6206,0.6206
NZDUSD,20040421,111100,0.6205,0.6205,0.6204,0.6204
NZDUSD,20040421,111200,0.6205,0.6205,0.6204,0.6204
NZDUSD,20040421,111300,0.6205,0.6207,0.6205,0.6205
NZDUSD,20040421,111400,0.6204,0.6205,0.6204,0.6205
NZDUSD,20040421,111500,0.6206,0.6207,0.6206,0.6206
NZDUSD,20040421,111600,0.6206,0.6208,0.6206,0.6207
NZDUSD,20040421,111700,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040421,111800,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040421,111900,0.6208,0.6209,0.6208,0.6209
NZDUSD,20040421,112000,0.6209,0.6211,0.6209,0.6210
NZDUSD,20040421,112100,0.6209,0.6209,0.6207,0.6207
NZDUSD,20040421,112200,0.6206,0.6207,0.6206,0.6207
NZDUSD,20040421,112300,0.6208,0.6210,0.6208,0.6210
NZDUSD,20040421,112400,0.6209,0.6211,0.6209,0.6211
NZDUSD,20040421,112500,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040421,112600,0.6210,0.6215,0.6210,0.6215
NZDUSD,20040421,112700,0.6214,0.6215,0.6214,0.6215
NZDUSD,20040421,112800,0.6214,0.6214,0.6213,0.6213
NZDUSD,20040421,112900,0.6214,0.6214,0.6213,0.6214
NZDUSD,20040421,113000,0.6215,0.6215,0.6212,0.6212
NZDUSD,20040421,113100,0.6213,0.6215,0.6213,0.6215
NZDUSD,20040421,113200,0.6214,0.6215,0.6214,0.6215
NZDUSD,20040421,113300,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040421,113400,0.6214,0.6215,0.6214,0.6215
NZDUSD,20040421,113500,0.6214,0.6215,0.6214,0.6215
NZDUSD,20040421,113600,0.6216,0.6218,0.6216,0.6217
NZDUSD,20040421,113700,0.6219,0.6219,0.6218,0.6219
NZDUSD,20040421,113800,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040421,113900,0.6217,0.6217,0.6216,0.6217
NZDUSD,20040421,114000,0.6216,0.6217,0.6216,0.6217
NZDUSD,20040421,114100,0.6219,0.6219,0.6217,0.6217
NZDUSD,20040421,114200,0.6216,0.6217,0.6216,0.6216
NZDUSD,20040421,114300,0.6217,0.6217,0.6216,0.6216
NZDUSD,20040421,114400,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040421,114500,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040421,114600,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040421,114700,0.6217,0.6217,0.6215,0.6215
NZDUSD,20040421,114800,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040421,114900,0.6214,0.6214,0.6212,0.6212
NZDUSD,20040421,115000,0.6214,0.6214,0.6212,0.6214
NZDUSD,20040421,115100,0.6213,0.6215,0.6213,0.6215
NZDUSD,20040421,115200,0.6216,0.6217,0.6215,0.6217
NZDUSD,20040421,115300,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040421,115400,0.6216,0.6217,0.6216,0.6216
NZDUSD,20040421,115500,0.6217,0.6217,0.6216,0.6216
NZDUSD,20040421,115600,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040421,115700,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040421,115800,0.6217,0.6217,0.6216,0.6216
NZDUSD,20040421,115900,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040421,120000,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040421,120100,0.6217,0.6217,0.6216,0.6216
NZDUSD,20040421,120200,0.6215,0.6215,0.6214,0.6214
NZDUSD,20040421,120300,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040421,120400,0.6214,0.6216,0.6214,0.6216
NZDUSD,20040421,120600,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040421,120700,0.6215,0.6216,0.6215,0.6216
NZDUSD,20040421,120800,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040421,120900,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040421,121000,0.6215,0.6216,0.6215,0.6216
NZDUSD,20040421,121100,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040421,121200,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040421,121300,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040421,121400,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040421,121500,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040421,121600,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040421,121700,0.6213,0.6213,0.6212,0.6213
NZDUSD,20040421,121800,0.6213,0.6213,0.6212,0.6212
NZDUSD,20040421,121900,0.6212,0.6213,0.6212,0.6213
NZDUSD,20040421,122000,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040421,122100,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040421,122200,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040421,122300,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040421,122400,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040421,122500,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040421,122600,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040421,122700,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040421,122800,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040421,122900,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040421,123000,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040421,123100,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040421,123200,0.6212,0.6212,0.6210,0.6210
NZDUSD,20040421,123300,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040421,123400,0.6209,0.6209,0.6206,0.6206
NZDUSD,20040421,123500,0.6205,0.6207,0.6205,0.6207
NZDUSD,20040421,123600,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040421,123700,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040421,123800,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040421,123900,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040421,124000,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040421,124100,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040421,124200,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040421,124300,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040421,124400,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040421,124500,0.6206,0.6207,0.6206,0.6207
NZDUSD,20040421,124600,0.6208,0.6209,0.6208,0.6208
NZDUSD,20040421,124700,0.6207,0.6207,0.6206,0.6206
NZDUSD,20040421,124800,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040421,124900,0.6206,0.6206,0.6205,0.6205
NZDUSD,20040421,125000,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040421,125100,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040421,125200,0.6206,0.6208,0.6206,0.6206
NZDUSD,20040421,125300,0.6205,0.6207,0.6205,0.6207
NZDUSD,20040421,125400,0.6208,0.6212,0.6208,0.6212
NZDUSD,20040421,125500,0.6213,0.6213,0.6206,0.6206
NZDUSD,20040421,125600,0.6207,0.6209,0.6206,0.6206
NZDUSD,20040421,125700,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040421,125800,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040421,125900,0.6207,0.6207,0.6205,0.6205
NZDUSD,20040421,130000,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040421,130100,0.6206,0.6206,0.6202,0.6202
NZDUSD,20040421,130200,0.6203,0.6203,0.6202,0.6203
NZDUSD,20040421,130300,0.6202,0.6202,0.6199,0.6199
NZDUSD,20040421,130400,0.6198,0.6198,0.6195,0.6197
NZDUSD,20040421,130500,0.6198,0.6199,0.6198,0.6198
NZDUSD,20040421,130600,0.6197,0.6197,0.6194,0.6194
NZDUSD,20040421,130700,0.6195,0.6199,0.6195,0.6199
NZDUSD,20040421,130800,0.6199,0.6200,0.6199,0.6200
NZDUSD,20040421,130900,0.6199,0.6202,0.6199,0.6202
NZDUSD,20040421,131000,0.6201,0.6204,0.6201,0.6204
NZDUSD,20040421,131100,0.6203,0.6203,0.6201,0.6201
NZDUSD,20040421,131200,0.6200,0.6201,0.6200,0.6201
NZDUSD,20040421,131300,0.6202,0.6202,0.6197,0.6197
NZDUSD,20040421,131400,0.6196,0.6201,0.6196,0.6201
NZDUSD,20040421,131500,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040421,131600,0.6201,0.6205,0.6201,0.6205
NZDUSD,20040421,131700,0.6206,0.6208,0.6205,0.6205
NZDUSD,20040421,131800,0.6205,0.6205,0.6202,0.6202
NZDUSD,20040421,131900,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040421,132000,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040421,132100,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040421,132200,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040421,132300,0.6203,0.6203,0.6202,0.6202
NZDUSD,20040421,132400,0.6203,0.6205,0.6203,0.6205
NZDUSD,20040421,132500,0.6205,0.6206,0.6205,0.6206
NZDUSD,20040421,132600,0.6207,0.6208,0.6207,0.6208
NZDUSD,20040421,132700,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040421,132800,0.6209,0.6211,0.6209,0.6211
NZDUSD,20040421,132900,0.6210,0.6210,0.6206,0.6208
NZDUSD,20040421,133000,0.6208,0.6209,0.6207,0.6209
NZDUSD,20040421,133100,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040421,133200,0.6209,0.6214,0.6209,0.6212
NZDUSD,20040421,133300,0.6213,0.6213,0.6212,0.6212
NZDUSD,20040421,133400,0.6212,0.6212,0.6207,0.6207
NZDUSD,20040421,133500,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040421,133600,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040421,133700,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040421,133800,0.6208,0.6213,0.6208,0.6212
NZDUSD,20040421,133900,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040421,134000,0.6213,0.6215,0.6213,0.6215
NZDUSD,20040421,134100,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040421,134200,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040421,134300,0.6214,0.6214,0.6213,0.6214
NZDUSD,20040421,134400,0.6213,0.6214,0.6213,0.6214
NZDUSD,20040421,134500,0.6215,0.6217,0.6215,0.6215
NZDUSD,20040421,134600,0.6216,0.6217,0.6216,0.6216
NZDUSD,20040421,134700,0.6215,0.6216,0.6215,0.6216
NZDUSD,20040421,134800,0.6215,0.6217,0.6215,0.6217
NZDUSD,20040421,134900,0.6218,0.6220,0.6218,0.6219
NZDUSD,20040421,135000,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040421,135100,0.6220,0.6221,0.6220,0.6221
NZDUSD,20040421,135200,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040421,135300,0.6221,0.6223,0.6221,0.6223
NZDUSD,20040421,135400,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040421,135500,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040421,135600,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040421,135700,0.6222,0.6223,0.6222,0.6223
NZDUSD,20040421,135800,0.6224,0.6225,0.6224,0.6224
NZDUSD,20040421,135900,0.6224,0.6224,0.6223,0.6224
NZDUSD,20040421,140000,0.6223,0.6223,0.6220,0.6220
NZDUSD,20040421,140100,0.6219,0.6219,0.6217,0.6217
NZDUSD,20040421,140200,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040421,140300,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040421,140400,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040421,140500,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040421,140600,0.6217,0.6218,0.6217,0.6218
NZDUSD,20040421,140700,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040421,140800,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040421,140900,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040421,141000,0.6220,0.6223,0.6220,0.6223
NZDUSD,20040421,141100,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040421,141200,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040421,141300,0.6221,0.6221,0.6219,0.6219
NZDUSD,20040421,141400,0.6219,0.6219,0.6215,0.6215
NZDUSD,20040421,141500,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040421,141600,0.6214,0.6214,0.6211,0.6211
NZDUSD,20040421,141700,0.6212,0.6212,0.6209,0.6209
NZDUSD,20040421,141800,0.6208,0.6208,0.6206,0.6206
NZDUSD,20040421,141900,0.6206,0.6208,0.6206,0.6207
NZDUSD,20040421,142000,0.6207,0.6208,0.6207,0.6208
NZDUSD,20040421,142100,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040421,142200,0.6210,0.6212,0.6210,0.6212
NZDUSD,20040421,142300,0.6211,0.6214,0.6211,0.6214
NZDUSD,20040421,142400,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040421,142500,0.6214,0.6215,0.6214,0.6215
NZDUSD,20040421,142600,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040421,142700,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040421,142800,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040421,142900,0.6215,0.6215,0.6211,0.6212
NZDUSD,20040421,143000,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040421,143100,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040421,143200,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040421,143300,0.6214,0.6215,0.6214,0.6215
NZDUSD,20040421,143400,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040421,143500,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040421,143600,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040421,143700,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040421,143800,0.6213,0.6215,0.6213,0.6215
NZDUSD,20040421,143900,0.6215,0.6215,0.6214,0.6214
NZDUSD,20040421,144000,0.6213,0.6213,0.6210,0.6210
NZDUSD,20040421,144100,0.6209,0.6211,0.6209,0.6211
NZDUSD,20040421,144200,0.6210,0.6211,0.6210,0.6210
NZDUSD,20040421,144300,0.6211,0.6214,0.6211,0.6214
NZDUSD,20040421,144400,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040421,144500,0.6215,0.6216,0.6215,0.6216
NZDUSD,20040421,144600,0.6217,0.6217,0.6216,0.6216
NZDUSD,20040421,144700,0.6217,0.6219,0.6217,0.6219
NZDUSD,20040421,144800,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040421,144900,0.6217,0.6220,0.6217,0.6220
NZDUSD,20040421,145000,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040421,145100,0.6221,0.6224,0.6221,0.6223
NZDUSD,20040421,145200,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040421,145300,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040421,145400,0.6222,0.6222,0.6221,0.6221
NZDUSD,20040421,145500,0.6220,0.6220,0.6218,0.6218
NZDUSD,20040421,145600,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040421,145700,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040421,145800,0.6219,0.6221,0.6219,0.6221
NZDUSD,20040421,145900,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040421,150000,0.6221,0.6221,0.6219,0.6220
NZDUSD,20040421,150100,0.6221,0.6223,0.6221,0.6223
NZDUSD,20040421,150200,0.6223,0.6223,0.6222,0.6222
NZDUSD,20040421,150300,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040421,150400,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040421,150500,0.6224,0.6224,0.6223,0.6223
NZDUSD,20040421,150600,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040421,150700,0.6224,0.6224,0.6223,0.6223
NZDUSD,20040421,150800,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040421,150900,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040421,151000,0.6223,0.6224,0.6223,0.6224
NZDUSD,20040421,151100,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040421,151200,0.6224,0.6224,0.6223,0.6223
NZDUSD,20040421,151300,0.6222,0.6222,0.6219,0.6220
NZDUSD,20040421,151400,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040421,151500,0.6221,0.6221,0.6220,0.6220
NZDUSD,20040421,151600,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040421,151700,0.6221,0.6225,0.6221,0.6225
NZDUSD,20040421,151800,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040421,151900,0.6225,0.6225,0.6224,0.6224
NZDUSD,20040421,152000,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040421,152100,0.6224,0.6224,0.6221,0.6222
NZDUSD,20040421,152200,0.6223,0.6226,0.6223,0.6226
NZDUSD,20040421,152300,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040421,152400,0.6223,0.6224,0.6223,0.6224
NZDUSD,20040421,152500,0.6223,0.6228,0.6223,0.6228
NZDUSD,20040421,152600,0.6228,0.6228,0.6224,0.6225
NZDUSD,20040421,152700,0.6224,0.6224,0.6222,0.6222
NZDUSD,20040421,152800,0.6223,0.6223,0.6219,0.6221
NZDUSD,20040421,152900,0.6222,0.6223,0.6222,0.6223
NZDUSD,20040421,153000,0.6224,0.6225,0.6224,0.6225
NZDUSD,20040421,153100,0.6225,0.6226,0.6225,0.6226
NZDUSD,20040421,153200,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040421,153300,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040421,153400,0.6225,0.6230,0.6225,0.6230
NZDUSD,20040421,153500,0.6229,0.6230,0.6229,0.6229
NZDUSD,20040421,153600,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040421,153700,0.6230,0.6230,0.6229,0.6229
NZDUSD,20040421,153800,0.6230,0.6235,0.6230,0.6234
NZDUSD,20040421,153900,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040421,154000,0.6234,0.6234,0.6233,0.6233
NZDUSD,20040421,154100,0.6233,0.6233,0.6231,0.6232
NZDUSD,20040421,154200,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040421,154300,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040421,154400,0.6231,0.6231,0.6229,0.6231
NZDUSD,20040421,154500,0.6230,0.6235,0.6230,0.6235
NZDUSD,20040421,154600,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040421,154700,0.6236,0.6236,0.6232,0.6232
NZDUSD,20040421,154800,0.6233,0.6234,0.6232,0.6234
NZDUSD,20040421,154900,0.6233,0.6234,0.6232,0.6234
NZDUSD,20040421,155000,0.6235,0.6235,0.6234,0.6234
NZDUSD,20040421,155100,0.6235,0.6244,0.6235,0.6241
NZDUSD,20040421,155200,0.6240,0.6241,0.6236,0.6236
NZDUSD,20040421,155300,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040421,155400,0.6237,0.6237,0.6235,0.6235
NZDUSD,20040421,155500,0.6234,0.6235,0.6234,0.6235
NZDUSD,20040421,155600,0.6234,0.6234,0.6232,0.6232
NZDUSD,20040421,155700,0.6233,0.6233,0.6232,0.6233
NZDUSD,20040421,155800,0.6233,0.6235,0.6233,0.6235
NZDUSD,20040421,155900,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040421,160000,0.6234,0.6234,0.6226,0.6229
NZDUSD,20040421,160100,0.6231,0.6238,0.6230,0.6238
NZDUSD,20040421,160200,0.6237,0.6249,0.6237,0.6248
NZDUSD,20040421,160300,0.6249,0.6258,0.6249,0.6258
NZDUSD,20040421,160400,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040421,160500,0.6258,0.6258,0.6256,0.6256
NZDUSD,20040421,160600,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040421,160700,0.6255,0.6257,0.6255,0.6257
NZDUSD,20040421,160800,0.6258,0.6263,0.6258,0.6263
NZDUSD,20040421,160900,0.6266,0.6266,0.6263,0.6265
NZDUSD,20040421,161000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040421,161100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040421,161200,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040421,161300,0.6268,0.6274,0.6268,0.6274
NZDUSD,20040421,161400,0.6273,0.6273,0.6269,0.6270
NZDUSD,20040421,161500,0.6269,0.6269,0.6267,0.6268
NZDUSD,20040421,161600,0.6269,0.6272,0.6269,0.6271
NZDUSD,20040421,161700,0.6272,0.6272,0.6271,0.6272
NZDUSD,20040421,161800,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040421,161900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040421,162000,0.6274,0.6276,0.6273,0.6276
NZDUSD,20040421,162100,0.6277,0.6279,0.6274,0.6274
NZDUSD,20040421,162200,0.6271,0.6271,0.6269,0.6271
NZDUSD,20040421,162300,0.6272,0.6273,0.6271,0.6272
NZDUSD,20040421,162400,0.6273,0.6274,0.6271,0.6274
NZDUSD,20040421,162500,0.6275,0.6278,0.6274,0.6278
NZDUSD,20040421,162600,0.6277,0.6278,0.6277,0.6277
NZDUSD,20040421,162700,0.6278,0.6280,0.6278,0.6279
NZDUSD,20040421,162800,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040421,162900,0.6278,0.6278,0.6271,0.6273
NZDUSD,20040421,163000,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040421,163100,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040421,163200,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040421,163300,0.6275,0.6275,0.6268,0.6268
NZDUSD,20040421,163400,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040421,163500,0.6269,0.6271,0.6269,0.6270
NZDUSD,20040421,163600,0.6269,0.6269,0.6266,0.6266
NZDUSD,20040421,163700,0.6266,0.6269,0.6266,0.6269
NZDUSD,20040421,163800,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040421,163900,0.6268,0.6270,0.6268,0.6270
NZDUSD,20040421,164000,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040421,164100,0.6270,0.6270,0.6263,0.6264
NZDUSD,20040421,164200,0.6265,0.6265,0.6262,0.6262
NZDUSD,20040421,164300,0.6262,0.6262,0.6258,0.6258
NZDUSD,20040421,164400,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040421,164500,0.6259,0.6262,0.6259,0.6261
NZDUSD,20040421,164600,0.6260,0.6260,0.6258,0.6259
NZDUSD,20040421,164700,0.6260,0.6260,0.6258,0.6259
NZDUSD,20040421,164800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040421,164900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040421,165000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040421,165100,0.6259,0.6260,0.6258,0.6258
NZDUSD,20040421,165200,0.6257,0.6257,0.6256,0.6256
NZDUSD,20040421,165300,0.6254,0.6254,0.6252,0.6252
NZDUSD,20040421,165400,0.6253,0.6254,0.6251,0.6252
NZDUSD,20040421,165500,0.6253,0.6255,0.6253,0.6255
NZDUSD,20040421,165600,0.6256,0.6257,0.6256,0.6257
NZDUSD,20040421,165700,0.6256,0.6257,0.6256,0.6257
NZDUSD,20040421,165800,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040421,165900,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040421,170000,0.6259,0.6263,0.6259,0.6262
NZDUSD,20040421,170100,0.6261,0.6263,0.6261,0.6263
NZDUSD,20040421,170200,0.6262,0.6263,0.6262,0.6262
NZDUSD,20040421,170300,0.6261,0.6262,0.6260,0.6260
NZDUSD,20040421,170400,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040421,170500,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040421,170600,0.6261,0.6261,0.6259,0.6259
NZDUSD,20040421,170700,0.6258,0.6258,0.6255,0.6258
NZDUSD,20040421,170800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040421,170900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040421,171000,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040421,171100,0.6256,0.6256,0.6251,0.6252
NZDUSD,20040421,171200,0.6251,0.6251,0.6245,0.6245
NZDUSD,20040421,171300,0.6244,0.6245,0.6243,0.6245
NZDUSD,20040421,171400,0.6244,0.6244,0.6242,0.6242
NZDUSD,20040421,171500,0.6241,0.6244,0.6241,0.6244
NZDUSD,20040421,171600,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040421,171700,0.6244,0.6245,0.6243,0.6245
NZDUSD,20040421,171800,0.6246,0.6248,0.6246,0.6248
NZDUSD,20040421,171900,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040421,172000,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040421,172100,0.6248,0.6248,0.6245,0.6245
NZDUSD,20040421,172200,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040421,172300,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040421,172400,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040421,172500,0.6241,0.6242,0.6241,0.6241
NZDUSD,20040421,172600,0.6239,0.6240,0.6238,0.6240
NZDUSD,20040421,172700,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,172800,0.6241,0.6241,0.6240,0.6240
NZDUSD,20040421,172900,0.6241,0.6241,0.6240,0.6241
NZDUSD,20040421,173000,0.6240,0.6240,0.6238,0.6238
NZDUSD,20040421,173100,0.6236,0.6236,0.6234,0.6235
NZDUSD,20040421,173200,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040421,173300,0.6234,0.6234,0.6230,0.6232
NZDUSD,20040421,173400,0.6233,0.6235,0.6233,0.6234
NZDUSD,20040421,173500,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040421,173600,0.6235,0.6236,0.6235,0.6236
NZDUSD,20040421,173700,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040421,173800,0.6235,0.6235,0.6233,0.6234
NZDUSD,20040421,173900,0.6234,0.6235,0.6234,0.6235
NZDUSD,20040421,174000,0.6234,0.6234,0.6231,0.6231
NZDUSD,20040421,174100,0.6230,0.6231,0.6230,0.6231
NZDUSD,20040421,174200,0.6232,0.6233,0.6231,0.6231
NZDUSD,20040421,174300,0.6232,0.6233,0.6232,0.6233
NZDUSD,20040421,174400,0.6233,0.6235,0.6233,0.6235
NZDUSD,20040421,174500,0.6235,0.6236,0.6235,0.6236
NZDUSD,20040421,174600,0.6237,0.6239,0.6237,0.6238
NZDUSD,20040421,174700,0.6237,0.6238,0.6237,0.6238
NZDUSD,20040421,174800,0.6238,0.6240,0.6238,0.6240
NZDUSD,20040421,174900,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040421,175000,0.6244,0.6244,0.6240,0.6240
NZDUSD,20040421,175100,0.6239,0.6239,0.6237,0.6238
NZDUSD,20040421,175200,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040421,175300,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040421,175400,0.6237,0.6237,0.6235,0.6235
NZDUSD,20040421,175500,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040421,175600,0.6235,0.6237,0.6235,0.6237
NZDUSD,20040421,175700,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040421,175800,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040421,180000,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040421,180100,0.6237,0.6237,0.6236,0.6236
NZDUSD,20040421,180200,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040421,180300,0.6234,0.6234,0.6229,0.6229
NZDUSD,20040421,180400,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040421,180500,0.6228,0.6232,0.6228,0.6231
NZDUSD,20040421,180600,0.6232,0.6235,0.6231,0.6234
NZDUSD,20040421,180700,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040421,180800,0.6231,0.6235,0.6231,0.6234
NZDUSD,20040421,180900,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040421,181000,0.6237,0.6237,0.6236,0.6236
NZDUSD,20040421,181100,0.6237,0.6242,0.6237,0.6242
NZDUSD,20040421,181200,0.6243,0.6245,0.6243,0.6245
NZDUSD,20040421,181300,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040421,181400,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040421,181500,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040421,181600,0.6246,0.6250,0.6246,0.6248
NZDUSD,20040421,181700,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040421,181800,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040421,181900,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040421,182000,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040421,182100,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040421,182200,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040421,182300,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040421,182400,0.6250,0.6250,0.6247,0.6248
NZDUSD,20040421,182500,0.6248,0.6248,0.6246,0.6246
NZDUSD,20040421,182600,0.6248,0.6250,0.6248,0.6248
NZDUSD,20040421,182700,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040421,182800,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040421,182900,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040421,183000,0.6247,0.6248,0.6247,0.6248
NZDUSD,20040421,183100,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040421,183200,0.6247,0.6247,0.6245,0.6246
NZDUSD,20040421,183300,0.6247,0.6250,0.6247,0.6249
NZDUSD,20040421,183400,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040421,183500,0.6248,0.6248,0.6244,0.6245
NZDUSD,20040421,183600,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040421,183700,0.6245,0.6246,0.6243,0.6243
NZDUSD,20040421,183800,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040421,183900,0.6244,0.6246,0.6244,0.6246
NZDUSD,20040421,184000,0.6245,0.6246,0.6245,0.6245
NZDUSD,20040421,184100,0.6244,0.6245,0.6241,0.6241
NZDUSD,20040421,184200,0.6240,0.6241,0.6240,0.6241
NZDUSD,20040421,184300,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040421,184400,0.6241,0.6243,0.6241,0.6243
NZDUSD,20040421,184500,0.6244,0.6244,0.6242,0.6242
NZDUSD,20040421,184600,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040421,184700,0.6242,0.6242,0.6240,0.6240
NZDUSD,20040421,184800,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040421,184900,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040421,185000,0.6242,0.6243,0.6242,0.6242
NZDUSD,20040421,185100,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040421,185200,0.6242,0.6243,0.6242,0.6242
NZDUSD,20040421,185300,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040421,185400,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040421,185500,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040421,185600,0.6242,0.6242,0.6240,0.6242
NZDUSD,20040421,185700,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040421,185800,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040421,185900,0.6244,0.6245,0.6244,0.6244
NZDUSD,20040421,190000,0.6244,0.6245,0.6244,0.6244
NZDUSD,20040421,190100,0.6244,0.6244,0.6242,0.6243
NZDUSD,20040421,190200,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040421,190300,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040421,190400,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040421,190500,0.6241,0.6243,0.6241,0.6243
NZDUSD,20040421,190600,0.6242,0.6242,0.6240,0.6240
NZDUSD,20040421,190700,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040421,190800,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040421,190900,0.6236,0.6236,0.6233,0.6233
NZDUSD,20040421,191000,0.6234,0.6234,0.6232,0.6232
NZDUSD,20040421,191100,0.6231,0.6231,0.6230,0.6230
NZDUSD,20040421,191200,0.6232,0.6232,0.6228,0.6228
NZDUSD,20040421,191300,0.6226,0.6226,0.6225,0.6225
NZDUSD,20040421,191400,0.6226,0.6229,0.6226,0.6228
NZDUSD,20040421,191500,0.6227,0.6227,0.6222,0.6223
NZDUSD,20040421,191600,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040421,191700,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040421,191800,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040421,191900,0.6226,0.6227,0.6226,0.6227
NZDUSD,20040421,192000,0.6226,0.6226,0.6225,0.6225
NZDUSD,20040421,192100,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040421,192200,0.6219,0.6219,0.6218,0.6218
NZDUSD,20040421,192300,0.6215,0.6216,0.6215,0.6216
NZDUSD,20040421,192400,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040421,192500,0.6216,0.6220,0.6216,0.6220
NZDUSD,20040421,192600,0.6221,0.6222,0.6221,0.6221
NZDUSD,20040421,192700,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040421,192800,0.6220,0.6220,0.6215,0.6216
NZDUSD,20040421,192900,0.6215,0.6217,0.6215,0.6216
NZDUSD,20040421,193000,0.6215,0.6218,0.6215,0.6218
NZDUSD,20040421,193100,0.6219,0.6220,0.6218,0.6219
NZDUSD,20040421,193200,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040421,193300,0.6219,0.6219,0.6217,0.6217
NZDUSD,20040421,193400,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040421,193500,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040421,193600,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040421,193700,0.6217,0.6218,0.6217,0.6218
NZDUSD,20040421,193800,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040421,193900,0.6217,0.6218,0.6217,0.6217
NZDUSD,20040421,194000,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040421,194100,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040421,194200,0.6217,0.6219,0.6217,0.6219
NZDUSD,20040421,194300,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040421,194400,0.6219,0.6219,0.6218,0.6218
NZDUSD,20040421,194500,0.6219,0.6222,0.6219,0.6222
NZDUSD,20040421,194600,0.6223,0.6223,0.6222,0.6222
NZDUSD,20040421,194700,0.6222,0.6222,0.6220,0.6221
NZDUSD,20040421,194800,0.6221,0.6222,0.6221,0.6222
NZDUSD,20040421,194900,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040421,195000,0.6223,0.6223,0.6221,0.6221
NZDUSD,20040421,195100,0.6222,0.6224,0.6222,0.6224
NZDUSD,20040421,195200,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040421,195300,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040421,195400,0.6223,0.6223,0.6222,0.6222
NZDUSD,20040421,195500,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040421,195600,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040421,195700,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040421,195800,0.6222,0.6222,0.6221,0.6221
NZDUSD,20040421,195900,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040421,200000,0.6219,0.6221,0.6219,0.6221
NZDUSD,20040421,200100,0.6220,0.6220,0.6219,0.6219
NZDUSD,20040421,200200,0.6220,0.6221,0.6219,0.6219
NZDUSD,20040421,200300,0.6218,0.6218,0.6213,0.6213
NZDUSD,20040421,200400,0.6212,0.6214,0.6212,0.6214
NZDUSD,20040421,200500,0.6213,0.6213,0.6210,0.6210
NZDUSD,20040421,200600,0.6209,0.6209,0.6207,0.6207
NZDUSD,20040421,200700,0.6206,0.6206,0.6204,0.6204
NZDUSD,20040421,200800,0.6203,0.6204,0.6203,0.6204
NZDUSD,20040421,200900,0.6205,0.6207,0.6205,0.6207
NZDUSD,20040421,201000,0.6208,0.6211,0.6207,0.6211
NZDUSD,20040421,201100,0.6210,0.6210,0.6209,0.6209
NZDUSD,20040421,201200,0.6208,0.6211,0.6208,0.6211
NZDUSD,20040421,201300,0.6212,0.6213,0.6212,0.6213
NZDUSD,20040421,201400,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040421,201500,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040421,201600,0.6213,0.6213,0.6208,0.6209
NZDUSD,20040421,201700,0.6210,0.6212,0.6210,0.6212
NZDUSD,20040421,201800,0.6211,0.6214,0.6211,0.6214
NZDUSD,20040421,201900,0.6213,0.6214,0.6213,0.6214
NZDUSD,20040421,202000,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040421,202100,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040421,202200,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040421,202300,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040421,202400,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040421,202500,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040421,202600,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040421,202700,0.6211,0.6211,0.6209,0.6209
NZDUSD,20040421,202800,0.6209,0.6212,0.6209,0.6212
NZDUSD,20040421,202900,0.6212,0.6212,0.6209,0.6210
NZDUSD,20040421,203000,0.6211,0.6212,0.6211,0.6212
NZDUSD,20040421,203100,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040421,203200,0.6211,0.6212,0.6211,0.6212
NZDUSD,20040421,203300,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040421,203400,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040421,203500,0.6211,0.6214,0.6211,0.6214
NZDUSD,20040421,203600,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040421,203700,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040421,203800,0.6214,0.6216,0.6214,0.6216
NZDUSD,20040421,203900,0.6215,0.6215,0.6212,0.6212
NZDUSD,20040421,204000,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040421,204100,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040421,204200,0.6211,0.6211,0.6206,0.6206
NZDUSD,20040421,204300,0.6207,0.6208,0.6205,0.6205
NZDUSD,20040421,204400,0.6206,0.6208,0.6206,0.6208
NZDUSD,20040421,204500,0.6208,0.6208,0.6206,0.6206
NZDUSD,20040421,204600,0.6205,0.6205,0.6204,0.6204
NZDUSD,20040421,204700,0.6203,0.6203,0.6202,0.6202
NZDUSD,20040421,204800,0.6203,0.6204,0.6202,0.6204
NZDUSD,20040421,204900,0.6205,0.6206,0.6204,0.6204
NZDUSD,20040421,205000,0.6201,0.6204,0.6201,0.6204
NZDUSD,20040421,205100,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040421,205200,0.6204,0.6208,0.6204,0.6207
NZDUSD,20040421,205300,0.6208,0.6208,0.6207,0.6208
NZDUSD,20040421,205400,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040421,205500,0.6209,0.6209,0.6208,0.6208
NZDUSD,20040421,205600,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040421,205700,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040421,205800,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040421,205900,0.6207,0.6208,0.6203,0.6203
NZDUSD,20040421,210100,0.6203,0.6203,0.6202,0.6202
NZDUSD,20040421,210200,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040421,210300,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040421,210400,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040421,210500,0.6203,0.6206,0.6203,0.6206
NZDUSD,20040421,210600,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040421,210700,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040421,210800,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040421,210900,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040421,211000,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040421,211100,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040421,211200,0.6207,0.6208,0.6207,0.6208
NZDUSD,20040421,211400,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040421,211500,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040421,211600,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040421,211700,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040421,211800,0.6208,0.6208,0.6207,0.6207
NZDUSD,20040421,211900,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040421,212000,0.6207,0.6207,0.6205,0.6205
NZDUSD,20040421,212100,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040421,212200,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040421,212300,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040421,212400,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040421,212500,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040421,212600,0.6208,0.6208,0.6207,0.6207
NZDUSD,20040421,212700,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040421,212800,0.6208,0.6210,0.6208,0.6210
NZDUSD,20040421,212900,0.6211,0.6212,0.6211,0.6211
NZDUSD,20040421,213000,0.6210,0.6211,0.6209,0.6211
NZDUSD,20040421,213100,0.6210,0.6210,0.6209,0.6209
NZDUSD,20040421,213200,0.6208,0.6208,0.6207,0.6208
NZDUSD,20040421,213300,0.6209,0.6209,0.6208,0.6208
NZDUSD,20040421,213400,0.6207,0.6207,0.6205,0.6205
NZDUSD,20040421,213500,0.6205,0.6205,0.6204,0.6204
NZDUSD,20040421,213600,0.6204,0.6204,0.6201,0.6201
NZDUSD,20040421,213700,0.6200,0.6200,0.6188,0.6188
NZDUSD,20040421,213800,0.6187,0.6190,0.6183,0.6190
NZDUSD,20040421,213900,0.6191,0.6195,0.6191,0.6195
NZDUSD,20040421,214000,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040421,214100,0.6194,0.6195,0.6194,0.6195
NZDUSD,20040421,214200,0.6196,0.6197,0.6196,0.6196
NZDUSD,20040421,214300,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040421,214400,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040421,214500,0.6195,0.6195,0.6194,0.6194
NZDUSD,20040421,214600,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040421,214700,0.6195,0.6195,0.6194,0.6195
NZDUSD,20040421,214800,0.6194,0.6198,0.6194,0.6198
NZDUSD,20040421,214900,0.6199,0.6199,0.6198,0.6198
NZDUSD,20040421,215000,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040421,215100,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040421,215200,0.6198,0.6198,0.6196,0.6196
NZDUSD,20040421,215300,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040421,215400,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040421,215500,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040421,215600,0.6195,0.6196,0.6195,0.6196
NZDUSD,20040421,215700,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040421,215800,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040421,215900,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040421,220000,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040421,220100,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040421,220200,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040421,220300,0.6197,0.6197,0.6197,0.6197
NZDUSD,20040421,220400,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040421,220500,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040421,220600,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040421,220700,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040421,220800,0.6196,0.6197,0.6196,0.6197
NZDUSD,20040421,220900,0.6197,0.6197,0.6196,0.6197
NZDUSD,20040421,221000,0.6197,0.6197,0.6197,0.6197
NZDUSD,20040421,221100,0.6197,0.6197,0.6197,0.6197
NZDUSD,20040421,221200,0.6197,0.6197,0.6197,0.6197
NZDUSD,20040421,221300,0.6197,0.6197,0.6197,0.6197
NZDUSD,20040421,221500,0.6197,0.6198,0.6197,0.6198
NZDUSD,20040421,221600,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040421,221700,0.6198,0.6201,0.6198,0.6201
NZDUSD,20040421,221800,0.6199,0.6201,0.6199,0.6201
NZDUSD,20040421,221900,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040421,222000,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040421,222100,0.6200,0.6200,0.6200,0.6200
NZDUSD,20040421,222200,0.6200,0.6201,0.6200,0.6201
NZDUSD,20040421,222300,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040421,222400,0.6201,0.6202,0.6201,0.6202
NZDUSD,20040421,222500,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040421,222600,0.6202,0.6203,0.6202,0.6203
NZDUSD,20040421,222700,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040421,222800,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040421,222900,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040421,223000,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040421,223100,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040421,223200,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040421,223300,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040421,223400,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040421,223500,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040421,223600,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040421,223700,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040421,223800,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040421,223900,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040421,224000,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040421,224100,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040421,224200,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040421,224300,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040421,224400,0.6204,0.6204,0.6203,0.6204
NZDUSD,20040421,224500,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040421,224600,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040421,224700,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040421,224800,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040421,224900,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040421,225000,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040421,225100,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040421,225200,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040421,225300,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040421,225400,0.6207,0.6208,0.6207,0.6208
NZDUSD,20040421,225500,0.6208,0.6209,0.6208,0.6209
NZDUSD,20040421,225600,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040421,225700,0.6210,0.6210,0.6209,0.6209
NZDUSD,20040421,225800,0.6208,0.6209,0.6208,0.6209
NZDUSD,20040421,225900,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040421,230000,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040421,230100,0.6208,0.6209,0.6207,0.6208
NZDUSD,20040421,230200,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040421,230300,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040421,230400,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040421,230500,0.6209,0.6211,0.6209,0.6211
NZDUSD,20040421,230600,0.6211,0.6212,0.6211,0.6212
NZDUSD,20040421,230700,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040421,230800,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040421,230900,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040421,231000,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040421,231100,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040421,231200,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040421,231300,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040421,231400,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040421,231500,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040421,231600,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040421,231700,0.6213,0.6213,0.6212,0.6212
NZDUSD,20040421,231800,0.6213,0.6213,0.6212,0.6212
NZDUSD,20040421,231900,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040421,232000,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040421,232100,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040421,232200,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040421,232300,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040421,232400,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040421,232500,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040421,232600,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040421,232700,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040421,232800,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040421,232900,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040421,233000,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040421,233100,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040421,233200,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040421,233300,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040421,233400,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040421,233500,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040421,233600,0.6211,0.6211,0.6208,0.6208
NZDUSD,20040421,233700,0.6208,0.6209,0.6208,0.6209
NZDUSD,20040421,233800,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040421,233900,0.6208,0.6209,0.6208,0.6209
NZDUSD,20040421,234000,0.6211,0.6212,0.6211,0.6212
NZDUSD,20040421,234100,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040421,234200,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040421,234300,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040421,234400,0.6211,0.6212,0.6211,0.6212
NZDUSD,20040421,234500,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040421,234600,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040421,234700,0.6213,0.6214,0.6213,0.6214
NZDUSD,20040421,234800,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040421,234900,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040421,235000,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040421,235100,0.6215,0.6216,0.6214,0.6214
NZDUSD,20040421,235200,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040421,235300,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040421,235400,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040421,235500,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040421,235600,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040421,235700,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040421,235800,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040421,235900,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040422,000000,0.6215,0.6215,0.6215,0.6215
NZDJPY,20040421,000100,68.37,68.37,68.36,68.36
NZDJPY,20040421,000200,68.37,68.37,68.34,68.34
NZDJPY,20040421,000300,68.34,68.34,68.33,68.34
NZDJPY,20040421,000400,68.33,68.33,68.33,68.33
NZDJPY,20040421,000500,68.34,68.34,68.28,68.29
NZDJPY,20040421,000600,68.30,68.30,68.29,68.29
NZDJPY,20040421,000700,68.28,68.28,68.26,68.27
NZDJPY,20040421,000800,68.26,68.26,68.19,68.19
NZDJPY,20040421,000900,68.20,68.21,68.20,68.21
NZDJPY,20040421,001000,68.21,68.22,68.21,68.22
NZDJPY,20040421,001100,68.23,68.26,68.23,68.26
NZDJPY,20040421,001200,68.25,68.26,68.25,68.25
NZDJPY,20040421,001300,68.25,68.25,68.25,68.25
NZDJPY,20040421,001400,68.26,68.26,68.22,68.22
NZDJPY,20040421,001500,68.23,68.23,68.22,68.22
NZDJPY,20040421,001600,68.21,68.21,68.19,68.20
NZDJPY,20040421,001700,68.21,68.25,68.21,68.23
NZDJPY,20040421,001800,68.24,68.25,68.23,68.23
NZDJPY,20040421,001900,68.22,68.24,68.22,68.23
NZDJPY,20040421,002000,68.24,68.26,68.24,68.26
NZDJPY,20040421,002100,68.27,68.30,68.27,68.30
NZDJPY,20040421,002200,68.29,68.29,68.29,68.29
NZDJPY,20040421,002300,68.29,68.29,68.28,68.28
NZDJPY,20040421,002400,68.27,68.27,68.26,68.26
NZDJPY,20040421,002500,68.25,68.25,68.25,68.25
NZDJPY,20040421,002600,68.25,68.25,68.25,68.25
NZDJPY,20040421,002700,68.24,68.24,68.24,68.24
NZDJPY,20040421,002800,68.24,68.26,68.24,68.26
NZDJPY,20040421,002900,68.25,68.26,68.25,68.26
NZDJPY,20040421,003000,68.26,68.26,68.26,68.26
NZDJPY,20040421,003100,68.27,68.28,68.27,68.28
NZDJPY,20040421,003200,68.29,68.31,68.29,68.31
NZDJPY,20040421,003300,68.30,68.30,68.30,68.30
NZDJPY,20040421,003400,68.31,68.33,68.31,68.32
NZDJPY,20040421,003500,68.31,68.32,68.31,68.32
NZDJPY,20040421,003600,68.32,68.33,68.32,68.33
NZDJPY,20040421,003700,68.32,68.38,68.32,68.38
NZDJPY,20040421,003800,68.39,68.41,68.39,68.41
NZDJPY,20040421,003900,68.42,68.43,68.42,68.43
NZDJPY,20040421,004000,68.44,68.44,68.44,68.44
NZDJPY,20040421,004100,68.44,68.48,68.44,68.47
NZDJPY,20040421,004200,68.49,68.50,68.49,68.50
NZDJPY,20040421,004300,68.49,68.50,68.49,68.49
NZDJPY,20040421,004400,68.50,68.53,68.50,68.53
NZDJPY,20040421,004500,68.54,68.55,68.53,68.53
NZDJPY,20040421,004600,68.53,68.55,68.53,68.55
NZDJPY,20040421,004700,68.54,68.55,68.54,68.55
NZDJPY,20040421,004800,68.55,68.55,68.55,68.55
NZDJPY,20040421,004900,68.56,68.58,68.56,68.58
NZDJPY,20040421,005000,68.59,68.59,68.58,68.59
NZDJPY,20040421,005100,68.58,68.58,68.56,68.56
NZDJPY,20040421,005200,68.56,68.56,68.56,68.56
NZDJPY,20040421,005300,68.55,68.55,68.51,68.51
NZDJPY,20040421,005400,68.50,68.50,68.49,68.49
NZDJPY,20040421,005500,68.49,68.50,68.49,68.50
NZDJPY,20040421,005600,68.51,68.52,68.51,68.51
NZDJPY,20040421,005700,68.50,68.50,68.48,68.48
NZDJPY,20040421,005800,68.47,68.48,68.47,68.48
NZDJPY,20040421,005900,68.47,68.48,68.47,68.48
NZDJPY,20040421,010000,68.49,68.49,68.47,68.47
NZDJPY,20040421,010100,68.48,68.48,68.46,68.47
NZDJPY,20040421,010200,68.48,68.51,68.48,68.51
NZDJPY,20040421,010300,68.52,68.53,68.50,68.50
NZDJPY,20040421,010400,68.49,68.49,68.48,68.49
NZDJPY,20040421,010500,68.48,68.53,68.48,68.52
NZDJPY,20040421,010600,68.51,68.52,68.51,68.52
NZDJPY,20040421,010700,68.51,68.51,68.50,68.50
NZDJPY,20040421,010800,68.51,68.51,68.48,68.50
NZDJPY,20040421,010900,68.51,68.51,68.51,68.51
NZDJPY,20040421,011000,68.50,68.51,68.50,68.50
NZDJPY,20040421,011100,68.49,68.49,68.49,68.49
NZDJPY,20040421,011200,68.50,68.53,68.50,68.53
NZDJPY,20040421,011300,68.52,68.55,68.52,68.55
NZDJPY,20040421,011400,68.55,68.56,68.55,68.56
NZDJPY,20040421,011500,68.55,68.55,68.53,68.53
NZDJPY,20040421,011600,68.52,68.52,68.50,68.50
NZDJPY,20040421,011700,68.49,68.50,68.47,68.47
NZDJPY,20040421,011800,68.47,68.48,68.46,68.47
NZDJPY,20040421,011900,68.46,68.47,68.46,68.47
NZDJPY,20040421,012000,68.46,68.46,68.46,68.46
NZDJPY,20040421,012100,68.47,68.47,68.47,68.47
NZDJPY,20040421,012200,68.47,68.47,68.43,68.43
NZDJPY,20040421,012300,68.46,68.46,68.40,68.40
NZDJPY,20040421,012400,68.40,68.40,68.40,68.40
NZDJPY,20040421,012500,68.40,68.40,68.40,68.40
NZDJPY,20040421,012600,68.39,68.40,68.39,68.39
NZDJPY,20040421,012700,68.38,68.38,68.36,68.36
NZDJPY,20040421,012800,68.37,68.38,68.37,68.38
NZDJPY,20040421,012900,68.39,68.43,68.39,68.43
NZDJPY,20040421,013000,68.43,68.43,68.43,68.43
NZDJPY,20040421,013100,68.43,68.43,68.43,68.43
NZDJPY,20040421,013200,68.44,68.46,68.44,68.46
NZDJPY,20040421,013300,68.46,68.46,68.46,68.46
NZDJPY,20040421,013400,68.45,68.46,68.45,68.46
NZDJPY,20040421,013500,68.45,68.45,68.43,68.43
NZDJPY,20040421,013600,68.42,68.42,68.42,68.42
NZDJPY,20040421,013700,68.42,68.44,68.42,68.43
NZDJPY,20040421,013800,68.42,68.42,68.41,68.41
NZDJPY,20040421,013900,68.42,68.42,68.41,68.41
NZDJPY,20040421,014000,68.42,68.42,68.42,68.42
NZDJPY,20040421,014100,68.42,68.42,68.41,68.42
NZDJPY,20040421,014200,68.43,68.44,68.43,68.44
NZDJPY,20040421,014300,68.43,68.44,68.43,68.44
NZDJPY,20040421,014400,68.44,68.47,68.44,68.47
NZDJPY,20040421,014500,68.46,68.46,68.46,68.46
NZDJPY,20040421,014600,68.47,68.47,68.46,68.46
NZDJPY,20040421,014700,68.47,68.50,68.47,68.47
NZDJPY,20040421,014800,68.46,68.46,68.44,68.44
NZDJPY,20040421,014900,68.45,68.45,68.43,68.43
NZDJPY,20040421,015000,68.42,68.42,68.41,68.41
NZDJPY,20040421,015100,68.42,68.43,68.42,68.43
NZDJPY,20040421,015200,68.42,68.45,68.42,68.45
NZDJPY,20040421,015300,68.46,68.49,68.46,68.49
NZDJPY,20040421,015400,68.49,68.50,68.49,68.50
NZDJPY,20040421,015500,68.50,68.50,68.50,68.50
NZDJPY,20040421,015600,68.49,68.50,68.47,68.50
NZDJPY,20040421,015700,68.49,68.49,68.48,68.49
NZDJPY,20040421,015800,68.48,68.48,68.47,68.48
NZDJPY,20040421,015900,68.49,68.51,68.49,68.51
NZDJPY,20040421,020000,68.50,68.50,68.48,68.48
NZDJPY,20040421,020100,68.47,68.47,68.46,68.46
NZDJPY,20040421,020200,68.45,68.47,68.45,68.46
NZDJPY,20040421,020300,68.45,68.47,68.45,68.45
NZDJPY,20040421,020400,68.46,68.49,68.46,68.49
NZDJPY,20040421,020500,68.49,68.50,68.49,68.50
NZDJPY,20040421,020600,68.51,68.52,68.51,68.51
NZDJPY,20040421,020700,68.52,68.53,68.51,68.51
NZDJPY,20040421,020800,68.50,68.50,68.47,68.47
NZDJPY,20040421,020900,68.46,68.46,68.45,68.45
NZDJPY,20040421,021000,68.46,68.50,68.46,68.50
NZDJPY,20040421,021100,68.51,68.53,68.47,68.47
NZDJPY,20040421,021200,68.48,68.50,68.48,68.50
NZDJPY,20040421,021300,68.51,68.53,68.51,68.52
NZDJPY,20040421,021400,68.53,68.53,68.53,68.53
NZDJPY,20040421,021500,68.53,68.53,68.52,68.52
NZDJPY,20040421,021600,68.51,68.51,68.50,68.50
NZDJPY,20040421,021700,68.51,68.53,68.51,68.53
NZDJPY,20040421,021800,68.52,68.52,68.52,68.52
NZDJPY,20040421,021900,68.53,68.53,68.52,68.53
NZDJPY,20040421,022000,68.54,68.54,68.54,68.54
NZDJPY,20040421,022100,68.54,68.54,68.54,68.54
NZDJPY,20040421,022200,68.55,68.55,68.52,68.52
NZDJPY,20040421,022300,68.53,68.53,68.52,68.53
NZDJPY,20040421,022400,68.54,68.54,68.53,68.54
NZDJPY,20040421,022500,68.55,68.55,68.55,68.55
NZDJPY,20040421,022600,68.55,68.55,68.55,68.55
NZDJPY,20040421,022700,68.55,68.56,68.55,68.56
NZDJPY,20040421,022800,68.56,68.56,68.56,68.56
NZDJPY,20040421,022900,68.55,68.55,68.54,68.55
NZDJPY,20040421,023000,68.54,68.54,68.53,68.53
NZDJPY,20040421,023100,68.54,68.55,68.53,68.54
NZDJPY,20040421,023200,68.55,68.55,68.55,68.55
NZDJPY,20040421,023300,68.56,68.56,68.56,68.56
NZDJPY,20040421,023400,68.55,68.56,68.55,68.56
NZDJPY,20040421,023500,68.55,68.56,68.55,68.55
NZDJPY,20040421,023600,68.56,68.56,68.52,68.52
NZDJPY,20040421,023700,68.53,68.53,68.52,68.53
NZDJPY,20040421,023800,68.53,68.53,68.47,68.48
NZDJPY,20040421,023900,68.47,68.50,68.47,68.50
NZDJPY,20040421,024000,68.49,68.49,68.45,68.46
NZDJPY,20040421,024100,68.45,68.46,68.45,68.46
NZDJPY,20040421,024200,68.46,68.46,68.45,68.45
NZDJPY,20040421,024300,68.45,68.45,68.45,68.45
NZDJPY,20040421,024400,68.46,68.46,68.46,68.46
NZDJPY,20040421,024500,68.46,68.46,68.46,68.46
NZDJPY,20040421,024600,68.46,68.46,68.46,68.46
NZDJPY,20040421,024700,68.46,68.47,68.46,68.47
NZDJPY,20040421,024800,68.46,68.46,68.44,68.44
NZDJPY,20040421,024900,68.45,68.45,68.45,68.45
NZDJPY,20040421,025000,68.45,68.45,68.45,68.45
NZDJPY,20040421,025100,68.45,68.45,68.44,68.44
NZDJPY,20040421,025200,68.43,68.43,68.40,68.40
NZDJPY,20040421,025300,68.39,68.39,68.34,68.34
NZDJPY,20040421,025400,68.33,68.33,68.28,68.28
NZDJPY,20040421,025500,68.29,68.30,68.14,68.14
NZDJPY,20040421,025600,68.12,68.12,68.04,68.04
NZDJPY,20040421,025700,68.05,68.06,68.03,68.06
NZDJPY,20040421,025800,68.07,68.08,68.07,68.08
NZDJPY,20040421,025900,68.09,68.09,68.06,68.06
NZDJPY,20040421,030000,68.07,68.07,67.94,67.99
NZDJPY,20040421,030100,67.96,68.01,67.96,68.00
NZDJPY,20040421,030200,67.99,67.99,67.95,67.98
NZDJPY,20040421,030300,67.99,68.01,67.95,67.96
NZDJPY,20040421,030400,67.97,68.00,67.97,68.00
NZDJPY,20040421,030500,67.99,68.01,67.99,68.00
NZDJPY,20040421,030600,68.01,68.01,67.99,67.99
NZDJPY,20040421,030700,67.98,67.98,67.92,67.92
NZDJPY,20040421,030800,67.93,67.94,67.92,67.92
NZDJPY,20040421,030900,67.93,67.98,67.93,67.97
NZDJPY,20040421,031000,67.98,67.98,67.97,67.98
NZDJPY,20040421,031100,67.97,67.98,67.96,67.98
NZDJPY,20040421,031200,67.99,68.06,67.99,68.06
NZDJPY,20040421,031300,68.07,68.07,68.03,68.03
NZDJPY,20040421,031400,68.02,68.03,68.01,68.01
NZDJPY,20040421,031500,68.00,68.00,67.97,67.97
NZDJPY,20040421,031600,67.96,67.96,67.95,67.96
NZDJPY,20040421,031700,67.95,67.97,67.95,67.96
NZDJPY,20040421,031800,67.95,67.95,67.94,67.94
NZDJPY,20040421,031900,67.93,67.93,67.92,67.92
NZDJPY,20040421,032000,67.91,67.92,67.91,67.91
NZDJPY,20040421,032100,67.93,67.93,67.91,67.92
NZDJPY,20040421,032200,67.91,67.91,67.91,67.91
NZDJPY,20040421,032300,67.91,67.91,67.90,67.90
NZDJPY,20040421,032400,67.89,67.89,67.89,67.89
NZDJPY,20040421,032500,67.89,67.89,67.89,67.89
NZDJPY,20040421,032600,67.88,67.88,67.88,67.88
NZDJPY,20040421,032700,67.86,67.86,67.80,67.81
NZDJPY,20040421,032800,67.82,67.82,67.77,67.77
NZDJPY,20040421,032900,67.78,67.79,67.78,67.79
NZDJPY,20040421,033000,67.78,67.80,67.77,67.80
NZDJPY,20040421,033100,67.81,67.83,67.81,67.82
NZDJPY,20040421,033200,67.83,67.83,67.82,67.82
NZDJPY,20040421,033300,67.83,67.83,67.83,67.83
NZDJPY,20040421,033400,67.84,67.86,67.84,67.86
NZDJPY,20040421,033500,67.87,67.88,67.87,67.87
NZDJPY,20040421,033600,67.86,67.87,67.86,67.87
NZDJPY,20040421,033700,67.86,67.86,67.81,67.82
NZDJPY,20040421,033800,67.81,67.81,67.78,67.78
NZDJPY,20040421,033900,67.77,67.77,67.76,67.77
NZDJPY,20040421,034000,67.78,67.79,67.78,67.79
NZDJPY,20040421,034100,67.78,67.78,67.77,67.78
NZDJPY,20040421,034200,67.77,67.79,67.77,67.79
NZDJPY,20040421,034300,67.80,67.80,67.79,67.80
NZDJPY,20040421,034400,67.81,67.82,67.81,67.82
NZDJPY,20040421,034500,67.83,67.84,67.83,67.83
NZDJPY,20040421,034600,67.84,67.85,67.84,67.85
NZDJPY,20040421,034700,67.84,67.84,67.80,67.80
NZDJPY,20040421,034800,67.81,67.81,67.79,67.79
NZDJPY,20040421,034900,67.78,67.78,67.77,67.77
NZDJPY,20040421,035000,67.78,67.78,67.75,67.75
NZDJPY,20040421,035100,67.74,67.74,67.72,67.72
NZDJPY,20040421,035200,67.71,67.71,67.66,67.66
NZDJPY,20040421,035300,67.64,67.72,67.64,67.71
NZDJPY,20040421,035400,67.70,67.75,67.70,67.75
NZDJPY,20040421,035500,67.76,67.78,67.76,67.78
NZDJPY,20040421,035600,67.79,67.81,67.79,67.81
NZDJPY,20040421,035700,67.80,67.80,67.79,67.80
NZDJPY,20040421,035800,67.79,67.80,67.78,67.80
NZDJPY,20040421,035900,67.81,67.81,67.80,67.81
NZDJPY,20040421,040000,67.82,67.82,67.81,67.81
NZDJPY,20040421,040100,67.82,67.82,67.79,67.80
NZDJPY,20040421,040200,67.78,67.80,67.77,67.79
NZDJPY,20040421,040300,67.78,67.78,67.75,67.75
NZDJPY,20040421,040400,67.76,67.76,67.73,67.73
NZDJPY,20040421,040500,67.72,67.72,67.71,67.71
NZDJPY,20040421,040600,67.72,67.73,67.72,67.73
NZDJPY,20040421,040700,67.74,67.75,67.74,67.75
NZDJPY,20040421,040800,67.75,67.75,67.75,67.75
NZDJPY,20040421,040900,67.76,67.77,67.76,67.77
NZDJPY,20040421,041000,67.78,67.83,67.78,67.83
NZDJPY,20040421,041100,67.84,67.84,67.83,67.83
NZDJPY,20040421,041200,67.82,67.82,67.82,67.82
NZDJPY,20040421,041300,67.81,67.81,67.81,67.81
NZDJPY,20040421,041400,67.80,67.81,67.80,67.80
NZDJPY,20040421,041500,67.81,67.82,67.81,67.82
NZDJPY,20040421,041600,67.81,67.83,67.81,67.83
NZDJPY,20040421,041700,67.84,67.86,67.84,67.86
NZDJPY,20040421,041800,67.87,67.87,67.86,67.86
NZDJPY,20040421,041900,67.85,67.86,67.85,67.86
NZDJPY,20040421,042000,67.87,67.89,67.87,67.88
NZDJPY,20040421,042100,67.87,67.87,67.87,67.87
NZDJPY,20040421,042200,67.86,67.88,67.86,67.88
NZDJPY,20040421,042300,67.87,67.87,67.86,67.86
NZDJPY,20040421,042400,67.85,67.89,67.85,67.89
NZDJPY,20040421,042500,67.88,67.89,67.88,67.88
NZDJPY,20040421,042600,67.89,67.89,67.88,67.88
NZDJPY,20040421,042700,67.89,67.90,67.89,67.90
NZDJPY,20040421,042800,67.90,67.90,67.89,67.89
NZDJPY,20040421,042900,67.89,67.89,67.87,67.87
NZDJPY,20040421,043000,67.88,67.88,67.88,67.88
NZDJPY,20040421,043100,67.88,67.88,67.88,67.88
NZDJPY,20040421,043200,67.88,67.92,67.88,67.92
NZDJPY,20040421,043300,67.91,67.93,67.91,67.93
NZDJPY,20040421,043400,67.92,67.92,67.90,67.91
NZDJPY,20040421,043500,67.90,67.90,67.86,67.86
NZDJPY,20040421,043600,67.87,67.87,67.87,67.87
NZDJPY,20040421,043700,67.88,67.88,67.86,67.86
NZDJPY,20040421,043800,67.85,67.86,67.85,67.85
NZDJPY,20040421,043900,67.84,67.84,67.83,67.83
NZDJPY,20040421,044000,67.84,67.86,67.84,67.86
NZDJPY,20040421,044200,67.86,67.86,67.85,67.85
NZDJPY,20040421,044300,67.84,67.84,67.84,67.84
NZDJPY,20040421,044400,67.84,67.86,67.84,67.86
NZDJPY,20040421,044500,67.86,67.86,67.86,67.86
NZDJPY,20040421,044600,67.87,67.88,67.86,67.87
NZDJPY,20040421,044700,67.88,67.88,67.88,67.88
NZDJPY,20040421,044800,67.87,67.87,67.87,67.87
NZDJPY,20040421,044900,67.87,67.87,67.86,67.87
NZDJPY,20040421,045000,67.87,67.87,67.87,67.87
NZDJPY,20040421,045100,67.87,67.87,67.87,67.87
NZDJPY,20040421,045200,67.88,67.88,67.87,67.88
NZDJPY,20040421,045300,67.87,67.88,67.87,67.87
NZDJPY,20040421,045400,67.87,67.87,67.86,67.86
NZDJPY,20040421,045500,67.85,67.85,67.82,67.82
NZDJPY,20040421,045600,67.83,67.84,67.82,67.84
NZDJPY,20040421,045700,67.85,67.87,67.85,67.87
NZDJPY,20040421,045800,67.88,67.88,67.88,67.88
NZDJPY,20040421,045900,67.89,67.90,67.88,67.88
NZDJPY,20040421,050000,67.88,67.88,67.88,67.88
NZDJPY,20040421,050100,67.89,67.89,67.87,67.87
NZDJPY,20040421,050200,67.87,67.87,67.87,67.87
NZDJPY,20040421,050300,67.88,67.88,67.88,67.88
NZDJPY,20040421,050400,67.88,67.88,67.88,67.88
NZDJPY,20040421,050500,67.87,67.87,67.87,67.87
NZDJPY,20040421,050600,67.88,67.88,67.88,67.88
NZDJPY,20040421,050700,67.88,67.88,67.88,67.88
NZDJPY,20040421,050800,67.88,67.88,67.88,67.88
NZDJPY,20040421,050900,67.87,67.88,67.85,67.85
NZDJPY,20040421,051000,67.84,67.84,67.83,67.83
NZDJPY,20040421,051100,67.84,67.84,67.84,67.84
NZDJPY,20040421,051200,67.84,67.85,67.84,67.85
NZDJPY,20040421,051300,67.86,67.87,67.86,67.87
NZDJPY,20040421,051400,67.88,67.94,67.88,67.94
NZDJPY,20040421,051500,67.95,67.99,67.95,67.98
NZDJPY,20040421,051600,67.99,67.99,67.98,67.99
NZDJPY,20040421,051700,67.98,67.98,67.97,67.97
NZDJPY,20040421,051800,67.96,67.96,67.95,67.95
NZDJPY,20040421,051900,67.94,67.95,67.93,67.93
NZDJPY,20040421,052000,67.92,67.92,67.91,67.91
NZDJPY,20040421,052100,67.91,67.91,67.90,67.90
NZDJPY,20040421,052200,67.91,67.91,67.90,67.90
NZDJPY,20040421,052300,67.91,67.91,67.91,67.91
NZDJPY,20040421,052400,67.91,67.92,67.91,67.92
NZDJPY,20040421,052500,67.92,67.92,67.92,67.92
NZDJPY,20040421,052600,67.92,67.92,67.92,67.92
NZDJPY,20040421,052700,67.92,67.92,67.92,67.92
NZDJPY,20040421,052800,67.93,67.93,67.93,67.93
NZDJPY,20040421,052900,67.92,67.92,67.92,67.92
NZDJPY,20040421,053000,67.92,67.92,67.92,67.92
NZDJPY,20040421,053100,67.92,67.92,67.92,67.92
NZDJPY,20040421,053200,67.92,67.92,67.92,67.92
NZDJPY,20040421,053300,67.92,67.93,67.92,67.93
NZDJPY,20040421,053400,67.93,67.93,67.92,67.93
NZDJPY,20040421,053500,67.92,67.93,67.92,67.92
NZDJPY,20040421,053600,67.91,67.91,67.91,67.91
NZDJPY,20040421,053700,67.91,67.93,67.91,67.93
NZDJPY,20040421,053800,67.93,67.94,67.93,67.94
NZDJPY,20040421,053900,67.93,67.94,67.93,67.94
NZDJPY,20040421,054000,67.94,67.95,67.94,67.94
NZDJPY,20040421,054100,67.93,67.93,67.92,67.93
NZDJPY,20040421,054200,67.92,67.92,67.91,67.91
NZDJPY,20040421,054300,67.90,67.90,67.90,67.90
NZDJPY,20040421,054400,67.90,67.90,67.89,67.89
NZDJPY,20040421,054500,67.88,67.89,67.88,67.88
NZDJPY,20040421,054600,67.89,67.90,67.89,67.89
NZDJPY,20040421,054700,67.88,67.88,67.88,67.88
NZDJPY,20040421,054800,67.88,67.95,67.88,67.95
NZDJPY,20040421,054900,67.96,67.97,67.96,67.97
NZDJPY,20040421,055000,67.96,67.96,67.96,67.96
NZDJPY,20040421,055100,67.96,67.96,67.96,67.96
NZDJPY,20040421,055200,67.96,67.97,67.96,67.97
NZDJPY,20040421,055300,67.96,67.97,67.96,67.97
NZDJPY,20040421,055400,67.96,67.96,67.94,67.94
NZDJPY,20040421,055500,67.93,67.93,67.88,67.88
NZDJPY,20040421,055600,67.87,67.87,67.87,67.87
NZDJPY,20040421,055700,67.88,67.88,67.86,67.86
NZDJPY,20040421,055800,67.86,67.86,67.86,67.86
NZDJPY,20040421,055900,67.86,67.86,67.84,67.84
NZDJPY,20040421,060000,67.83,67.83,67.83,67.83
NZDJPY,20040421,060100,67.82,67.83,67.82,67.82
NZDJPY,20040421,060200,67.81,67.82,67.81,67.82
NZDJPY,20040421,060300,67.82,67.82,67.82,67.82
NZDJPY,20040421,060400,67.81,67.81,67.80,67.80
NZDJPY,20040421,060500,67.79,67.79,67.78,67.78
NZDJPY,20040421,060600,67.77,67.77,67.76,67.77
NZDJPY,20040421,060700,67.77,67.77,67.77,67.77
NZDJPY,20040421,060800,67.76,67.77,67.76,67.77
NZDJPY,20040421,060900,67.78,67.78,67.78,67.78
NZDJPY,20040421,061000,67.77,67.77,67.77,67.77
NZDJPY,20040421,061100,67.78,67.78,67.78,67.78
NZDJPY,20040421,061200,67.78,67.78,67.78,67.78
NZDJPY,20040421,061300,67.78,67.78,67.78,67.78
NZDJPY,20040421,061400,67.77,67.77,67.75,67.75
NZDJPY,20040421,061500,67.76,67.77,67.75,67.76
NZDJPY,20040421,061600,67.75,67.75,67.74,67.74
NZDJPY,20040421,061700,67.73,67.74,67.72,67.74
NZDJPY,20040421,061800,67.75,67.77,67.75,67.77
NZDJPY,20040421,061900,67.76,67.76,67.76,67.76
NZDJPY,20040421,062000,67.75,67.76,67.75,67.76
NZDJPY,20040421,062100,67.77,67.84,67.75,67.84
NZDJPY,20040421,062200,67.83,67.84,67.82,67.82
NZDJPY,20040421,062300,67.83,67.83,67.82,67.83
NZDJPY,20040421,062400,67.82,67.83,67.81,67.82
NZDJPY,20040421,062500,67.81,67.83,67.80,67.80
NZDJPY,20040421,062600,67.79,67.81,67.79,67.81
NZDJPY,20040421,062700,67.82,67.82,67.80,67.80
NZDJPY,20040421,062800,67.81,67.83,67.81,67.83
NZDJPY,20040421,062900,67.84,67.84,67.83,67.83
NZDJPY,20040421,063000,67.84,67.84,67.84,67.84
NZDJPY,20040421,063100,67.83,67.83,67.83,67.83
NZDJPY,20040421,063200,67.84,67.85,67.83,67.83
NZDJPY,20040421,063300,67.82,67.82,67.81,67.81
NZDJPY,20040421,063400,67.82,67.83,67.82,67.83
NZDJPY,20040421,063500,67.83,67.83,67.82,67.82
NZDJPY,20040421,063600,67.81,67.82,67.81,67.81
NZDJPY,20040421,063700,67.82,67.82,67.82,67.82
NZDJPY,20040421,063800,67.82,67.82,67.81,67.82
NZDJPY,20040421,063900,67.82,67.82,67.82,67.82
NZDJPY,20040421,064000,67.83,67.84,67.83,67.84
NZDJPY,20040421,064100,67.85,67.85,67.84,67.84
NZDJPY,20040421,064200,67.83,67.83,67.83,67.83
NZDJPY,20040421,064300,67.83,67.84,67.83,67.84
NZDJPY,20040421,064400,67.83,67.83,67.82,67.82
NZDJPY,20040421,064500,67.82,67.83,67.82,67.83
NZDJPY,20040421,064600,67.83,67.83,67.83,67.83
NZDJPY,20040421,064700,67.84,67.84,67.83,67.84
NZDJPY,20040421,064800,67.85,67.86,67.85,67.86
NZDJPY,20040421,064900,67.86,67.86,67.86,67.86
NZDJPY,20040421,065000,67.86,67.86,67.85,67.85
NZDJPY,20040421,065100,67.85,67.85,67.85,67.85
NZDJPY,20040421,065200,67.85,67.85,67.85,67.85
NZDJPY,20040421,065300,67.85,67.85,67.85,67.85
NZDJPY,20040421,065400,67.84,67.84,67.83,67.83
NZDJPY,20040421,065500,67.82,67.82,67.82,67.82
NZDJPY,20040421,065600,67.82,67.83,67.82,67.83
NZDJPY,20040421,065700,67.83,67.84,67.83,67.84
NZDJPY,20040421,065800,67.84,67.84,67.84,67.84
NZDJPY,20040421,065900,67.85,67.85,67.85,67.85
NZDJPY,20040421,070000,67.85,67.85,67.85,67.85
NZDJPY,20040421,070100,67.85,67.85,67.85,67.85
NZDJPY,20040421,070200,67.86,67.87,67.86,67.87
NZDJPY,20040421,070300,67.87,67.88,67.87,67.88
NZDJPY,20040421,070400,67.89,67.90,67.89,67.90
NZDJPY,20040421,070500,67.91,67.92,67.91,67.92
NZDJPY,20040421,070600,67.93,67.95,67.93,67.95
NZDJPY,20040421,070700,67.96,67.96,67.94,67.94
NZDJPY,20040421,070800,67.94,67.96,67.94,67.96
NZDJPY,20040421,070900,67.97,67.99,67.97,67.99
NZDJPY,20040421,071000,67.98,67.98,67.98,67.98
NZDJPY,20040421,071100,67.99,68.00,67.99,68.00
NZDJPY,20040421,071200,67.99,67.99,67.99,67.99
NZDJPY,20040421,071300,67.98,68.00,67.98,68.00
NZDJPY,20040421,071400,68.00,68.01,68.00,68.00
NZDJPY,20040421,071500,67.99,68.00,67.99,67.99
NZDJPY,20040421,071600,67.98,67.98,67.98,67.98
NZDJPY,20040421,071700,67.97,67.97,67.96,67.96
NZDJPY,20040421,071800,67.97,67.97,67.92,67.92
NZDJPY,20040421,071900,67.91,67.91,67.88,67.89
NZDJPY,20040421,072000,67.88,67.88,67.88,67.88
NZDJPY,20040421,072100,67.88,67.88,67.88,67.88
NZDJPY,20040421,072200,67.88,67.88,67.88,67.88
NZDJPY,20040421,072300,67.89,67.91,67.89,67.91
NZDJPY,20040421,072400,67.91,67.91,67.91,67.91
NZDJPY,20040421,072500,67.92,67.92,67.92,67.92
NZDJPY,20040421,072600,67.92,67.93,67.92,67.93
NZDJPY,20040421,072700,67.92,67.92,67.92,67.92
NZDJPY,20040421,072800,67.91,67.91,67.91,67.91
NZDJPY,20040421,072900,67.91,67.91,67.90,67.90
NZDJPY,20040421,073000,67.89,67.89,67.89,67.89
NZDJPY,20040421,073100,67.89,67.89,67.89,67.89
NZDJPY,20040421,073200,67.90,67.91,67.90,67.91
NZDJPY,20040421,073300,67.91,67.91,67.90,67.90
NZDJPY,20040421,073400,67.90,67.90,67.90,67.90
NZDJPY,20040421,073500,67.91,67.91,67.91,67.91
NZDJPY,20040421,073600,67.91,67.92,67.91,67.92
NZDJPY,20040421,073700,67.92,67.92,67.92,67.92
NZDJPY,20040421,073800,67.92,67.92,67.92,67.92
NZDJPY,20040421,073900,67.92,67.92,67.92,67.92
NZDJPY,20040421,074000,67.92,67.92,67.92,67.92
NZDJPY,20040421,074100,67.91,67.91,67.91,67.91
NZDJPY,20040421,074200,67.90,67.90,67.89,67.89
NZDJPY,20040421,074300,67.90,67.91,67.90,67.91
NZDJPY,20040421,074400,67.92,67.92,67.91,67.92
NZDJPY,20040421,074500,67.92,67.92,67.91,67.91
NZDJPY,20040421,074600,67.90,67.90,67.90,67.90
NZDJPY,20040421,074700,67.90,67.91,67.89,67.91
NZDJPY,20040421,074800,67.92,67.92,67.91,67.92
NZDJPY,20040421,074900,67.92,67.92,67.92,67.92
NZDJPY,20040421,075000,67.93,67.94,67.93,67.93
NZDJPY,20040421,075100,67.92,67.92,67.92,67.92
NZDJPY,20040421,075200,67.91,67.93,67.91,67.92
NZDJPY,20040421,075300,67.91,67.91,67.91,67.91
NZDJPY,20040421,075400,67.91,67.91,67.91,67.91
NZDJPY,20040421,075500,67.92,67.92,67.92,67.92
NZDJPY,20040421,075600,67.92,67.92,67.92,67.92
NZDJPY,20040421,075700,67.92,67.92,67.90,67.90
NZDJPY,20040421,075800,67.89,67.89,67.86,67.86
NZDJPY,20040421,075900,67.87,67.88,67.87,67.87
NZDJPY,20040421,080000,67.88,67.91,67.88,67.91
NZDJPY,20040421,080100,67.92,67.93,67.92,67.93
NZDJPY,20040421,080200,67.94,67.94,67.91,67.92
NZDJPY,20040421,080300,67.93,67.94,67.92,67.92
NZDJPY,20040421,080400,67.91,67.91,67.89,67.90
NZDJPY,20040421,080500,67.92,67.93,67.92,67.93
NZDJPY,20040421,080600,67.94,68.00,67.93,67.99
NZDJPY,20040421,080700,67.98,67.98,67.95,67.95
NZDJPY,20040421,080800,67.94,67.94,67.92,67.93
NZDJPY,20040421,080900,67.94,67.95,67.94,67.95
NZDJPY,20040421,081000,67.96,68.00,67.96,67.99
NZDJPY,20040421,081100,67.98,67.98,67.95,67.95
NZDJPY,20040421,081200,67.96,68.01,67.96,68.00
NZDJPY,20040421,081300,68.01,68.01,67.97,67.99
NZDJPY,20040421,081400,68.00,68.00,67.99,68.00
NZDJPY,20040421,081500,68.00,68.01,68.00,68.01
NZDJPY,20040421,081600,68.02,68.05,68.02,68.04
NZDJPY,20040421,081700,68.05,68.05,68.03,68.03
NZDJPY,20040421,081800,68.03,68.03,67.99,67.99
NZDJPY,20040421,081900,68.00,68.03,68.00,68.02
NZDJPY,20040421,082000,68.03,68.03,68.00,68.00
NZDJPY,20040421,082100,67.99,68.00,67.98,67.98
NZDJPY,20040421,082200,67.97,67.98,67.97,67.98
NZDJPY,20040421,082300,67.98,68.00,67.98,68.00
NZDJPY,20040421,082400,68.00,68.00,68.00,68.00
NZDJPY,20040421,082500,67.99,68.00,67.99,68.00
NZDJPY,20040421,082600,68.00,68.00,68.00,68.00
NZDJPY,20040421,082700,67.99,67.99,67.97,67.97
NZDJPY,20040421,082800,67.96,67.96,67.95,67.96
NZDJPY,20040421,082900,67.97,67.97,67.96,67.97
NZDJPY,20040421,083000,67.96,67.97,67.94,67.94
NZDJPY,20040421,083100,67.93,67.93,67.91,67.91
NZDJPY,20040421,083200,67.89,67.89,67.86,67.87
NZDJPY,20040421,083300,67.88,67.89,67.86,67.86
NZDJPY,20040421,083400,67.87,67.88,67.87,67.88
NZDJPY,20040421,083500,67.88,67.88,67.86,67.86
NZDJPY,20040421,083600,67.85,67.85,67.80,67.80
NZDJPY,20040421,083700,67.81,67.81,67.78,67.80
NZDJPY,20040421,083800,67.79,67.79,67.78,67.78
NZDJPY,20040421,083900,67.79,67.83,67.79,67.83
NZDJPY,20040421,084000,67.82,67.85,67.82,67.84
NZDJPY,20040421,084100,67.83,67.85,67.83,67.84
NZDJPY,20040421,084200,67.83,67.83,67.83,67.83
NZDJPY,20040421,084300,67.84,67.84,67.84,67.84
NZDJPY,20040421,084400,67.84,67.85,67.84,67.85
NZDJPY,20040421,084500,67.84,67.84,67.83,67.83
NZDJPY,20040421,084600,67.84,67.84,67.82,67.82
NZDJPY,20040421,084700,67.83,67.83,67.81,67.81
NZDJPY,20040421,084800,67.82,67.85,67.82,67.84
NZDJPY,20040421,084900,67.83,67.83,67.81,67.81
NZDJPY,20040421,085000,67.83,67.84,67.83,67.84
NZDJPY,20040421,085100,67.85,67.89,67.85,67.88
NZDJPY,20040421,085200,67.89,67.89,67.86,67.87
NZDJPY,20040421,085300,67.86,67.89,67.86,67.88
NZDJPY,20040421,085400,67.89,67.89,67.89,67.89
NZDJPY,20040421,085500,67.89,67.89,67.87,67.87
NZDJPY,20040421,085600,67.87,67.88,67.87,67.88
NZDJPY,20040421,085700,67.89,67.94,67.89,67.94
NZDJPY,20040421,085800,67.95,67.96,67.95,67.96
NZDJPY,20040421,085900,67.95,67.96,67.95,67.96
NZDJPY,20040421,090000,67.96,67.97,67.96,67.96
NZDJPY,20040421,090100,67.97,67.97,67.94,67.97
NZDJPY,20040421,090200,67.98,68.01,67.98,67.99
NZDJPY,20040421,090300,67.98,67.99,67.96,67.96
NZDJPY,20040421,090400,67.95,67.95,67.94,67.94
NZDJPY,20040421,090500,67.95,67.97,67.95,67.97
NZDJPY,20040421,090600,67.98,68.00,67.98,68.00
NZDJPY,20040421,090700,67.99,67.99,67.99,67.99
NZDJPY,20040421,090800,67.98,67.98,67.94,67.94
NZDJPY,20040421,090900,67.95,68.01,67.95,68.01
NZDJPY,20040421,091000,68.00,68.01,68.00,68.00
NZDJPY,20040421,091100,68.01,68.01,68.00,68.01
NZDJPY,20040421,091200,68.02,68.04,68.02,68.03
NZDJPY,20040421,091300,68.02,68.02,68.00,68.00
NZDJPY,20040421,091400,68.01,68.01,68.01,68.01
NZDJPY,20040421,091500,68.02,68.02,67.96,67.96
NZDJPY,20040421,091600,67.97,67.97,67.95,67.97
NZDJPY,20040421,091700,67.97,67.98,67.97,67.98
NZDJPY,20040421,091800,67.99,67.99,67.95,67.95
NZDJPY,20040421,091900,67.96,67.96,67.95,67.96
NZDJPY,20040421,092000,67.97,67.97,67.94,67.94
NZDJPY,20040421,092100,67.94,67.94,67.92,67.92
NZDJPY,20040421,092200,67.91,67.92,67.91,67.92
NZDJPY,20040421,092300,67.93,67.94,67.92,67.93
NZDJPY,20040421,092400,67.93,67.94,67.93,67.93
NZDJPY,20040421,092500,67.94,67.96,67.93,67.96
NZDJPY,20040421,092600,67.95,67.98,67.95,67.97
NZDJPY,20040421,092700,67.98,67.98,67.98,67.98
NZDJPY,20040421,092800,67.97,67.98,67.97,67.97
NZDJPY,20040421,092900,67.96,67.97,67.95,67.95
NZDJPY,20040421,093000,67.96,67.96,67.95,67.95
NZDJPY,20040421,093100,67.94,67.94,67.93,67.93
NZDJPY,20040421,093200,67.92,67.93,67.92,67.93
NZDJPY,20040421,093300,67.92,67.93,67.91,67.92
NZDJPY,20040421,093400,67.93,67.95,67.93,67.94
NZDJPY,20040421,093500,67.95,67.95,67.91,67.92
NZDJPY,20040421,093600,67.92,67.92,67.91,67.92
NZDJPY,20040421,093700,67.93,67.94,67.93,67.93
NZDJPY,20040421,093800,67.94,67.94,67.92,67.92
NZDJPY,20040421,093900,67.91,67.91,67.91,67.91
NZDJPY,20040421,094000,67.91,67.92,67.91,67.92
NZDJPY,20040421,094100,67.93,67.96,67.93,67.96
NZDJPY,20040421,094200,67.97,67.98,67.97,67.98
NZDJPY,20040421,094300,67.97,67.97,67.93,67.93
NZDJPY,20040421,094400,67.94,67.94,67.93,67.93
NZDJPY,20040421,094500,67.92,67.94,67.92,67.94
NZDJPY,20040421,094600,67.93,67.95,67.93,67.94
NZDJPY,20040421,094700,67.93,67.93,67.92,67.93
NZDJPY,20040421,094800,67.94,67.94,67.94,67.94
NZDJPY,20040421,094900,67.94,67.94,67.93,67.93
NZDJPY,20040421,095000,67.94,67.96,67.92,67.96
NZDJPY,20040421,095100,67.95,67.95,67.94,67.94
NZDJPY,20040421,095200,67.93,67.95,67.93,67.95
NZDJPY,20040421,095300,67.94,67.94,67.93,67.93
NZDJPY,20040421,095400,67.92,67.92,67.89,67.90
NZDJPY,20040421,095500,67.89,67.91,67.88,67.90
NZDJPY,20040421,095600,67.91,67.91,67.90,67.91
NZDJPY,20040421,095700,67.90,67.91,67.88,67.88
NZDJPY,20040421,095800,67.89,67.89,67.87,67.88
NZDJPY,20040421,095900,67.89,67.89,67.87,67.87
NZDJPY,20040421,100000,67.88,67.89,67.87,67.87
NZDJPY,20040421,100100,67.86,67.86,67.85,67.85
NZDJPY,20040421,100200,67.84,67.86,67.84,67.86
NZDJPY,20040421,100300,67.87,67.87,67.86,67.87
NZDJPY,20040421,100400,67.88,67.88,67.88,67.88
NZDJPY,20040421,100500,67.89,67.89,67.87,67.87
NZDJPY,20040421,100600,67.86,67.86,67.84,67.84
NZDJPY,20040421,100700,67.83,67.84,67.81,67.81
NZDJPY,20040421,100800,67.80,67.80,67.79,67.80
NZDJPY,20040421,100900,67.81,67.81,67.81,67.81
NZDJPY,20040421,101000,67.80,67.81,67.79,67.81
NZDJPY,20040421,101100,67.80,67.81,67.79,67.79
NZDJPY,20040421,101200,67.78,67.80,67.78,67.78
NZDJPY,20040421,101300,67.79,67.81,67.79,67.81
NZDJPY,20040421,101400,67.82,67.85,67.82,67.85
NZDJPY,20040421,101500,67.83,67.85,67.82,67.85
NZDJPY,20040421,101600,67.84,67.86,67.84,67.86
NZDJPY,20040421,101700,67.86,67.86,67.85,67.85
NZDJPY,20040421,101800,67.86,67.89,67.86,67.87
NZDJPY,20040421,101900,67.86,67.86,67.81,67.82
NZDJPY,20040421,102000,67.83,67.86,67.83,67.86
NZDJPY,20040421,102100,67.84,67.86,67.84,67.86
NZDJPY,20040421,102200,67.85,67.86,67.83,67.84
NZDJPY,20040421,102300,67.85,67.87,67.81,67.81
NZDJPY,20040421,102400,67.80,67.84,67.80,67.84
NZDJPY,20040421,102500,67.85,67.91,67.85,67.91
NZDJPY,20040421,102600,67.92,67.97,67.92,67.96
NZDJPY,20040421,102700,67.95,67.95,67.92,67.93
NZDJPY,20040421,102800,67.94,67.95,67.94,67.95
NZDJPY,20040421,102900,67.96,67.96,67.94,67.95
NZDJPY,20040421,103000,67.96,67.96,67.94,67.94
NZDJPY,20040421,103100,67.93,67.93,67.91,67.92
NZDJPY,20040421,103200,67.93,67.94,67.92,67.92
NZDJPY,20040421,103300,67.92,67.92,67.89,67.89
NZDJPY,20040421,103400,67.88,67.88,67.86,67.86
NZDJPY,20040421,103500,67.87,67.89,67.87,67.88
NZDJPY,20040421,103600,67.87,67.87,67.86,67.86
NZDJPY,20040421,103700,67.85,67.87,67.85,67.87
NZDJPY,20040421,103800,67.88,67.88,67.86,67.86
NZDJPY,20040421,103900,67.87,67.91,67.87,67.90
NZDJPY,20040421,104000,67.91,67.92,67.91,67.92
NZDJPY,20040421,104100,67.92,67.92,67.89,67.89
NZDJPY,20040421,104200,67.90,67.90,67.87,67.87
NZDJPY,20040421,104300,67.88,67.91,67.88,67.88
NZDJPY,20040421,104400,67.87,67.92,67.86,67.91
NZDJPY,20040421,104500,67.90,67.91,67.89,67.90
NZDJPY,20040421,104600,67.91,67.92,67.87,67.87
NZDJPY,20040421,104700,67.86,67.86,67.85,67.85
NZDJPY,20040421,104800,67.86,67.87,67.85,67.85
NZDJPY,20040421,104900,67.84,67.84,67.81,67.81
NZDJPY,20040421,105000,67.80,67.80,67.80,67.80
NZDJPY,20040421,105100,67.81,67.81,67.81,67.81
NZDJPY,20040421,105200,67.81,67.84,67.81,67.83
NZDJPY,20040421,105300,67.84,67.84,67.84,67.84
NZDJPY,20040421,105400,67.85,67.86,67.84,67.84
NZDJPY,20040421,105500,67.83,67.83,67.76,67.77
NZDJPY,20040421,105600,67.78,67.78,67.77,67.78
NZDJPY,20040421,105700,67.77,67.77,67.74,67.76
NZDJPY,20040421,105800,67.77,67.77,67.74,67.74
NZDJPY,20040421,105900,67.75,67.75,67.74,67.74
NZDJPY,20040421,110000,67.75,67.79,67.75,67.77
NZDJPY,20040421,110100,67.78,67.78,67.72,67.73
NZDJPY,20040421,110200,67.72,67.75,67.72,67.75
NZDJPY,20040421,110300,67.75,67.75,67.75,67.75
NZDJPY,20040421,110400,67.75,67.75,67.73,67.74
NZDJPY,20040421,110500,67.73,67.73,67.73,67.73
NZDJPY,20040421,110600,67.74,67.75,67.73,67.73
NZDJPY,20040421,110700,67.74,67.74,67.72,67.72
NZDJPY,20040421,110800,67.73,67.74,67.72,67.74
NZDJPY,20040421,110900,67.75,67.75,67.75,67.75
NZDJPY,20040421,111000,67.76,67.76,67.74,67.74
NZDJPY,20040421,111100,67.75,67.75,67.72,67.72
NZDJPY,20040421,111200,67.71,67.71,67.71,67.71
NZDJPY,20040421,111300,67.72,67.74,67.72,67.73
NZDJPY,20040421,111400,67.72,67.72,67.71,67.72
NZDJPY,20040421,111500,67.73,67.74,67.73,67.74
NZDJPY,20040421,111600,67.73,67.75,67.73,67.75
NZDJPY,20040421,111700,67.76,67.76,67.76,67.76
NZDJPY,20040421,111800,67.77,67.77,67.77,67.77
NZDJPY,20040421,111900,67.76,67.80,67.76,67.80
NZDJPY,20040421,112000,67.81,67.81,67.80,67.80
NZDJPY,20040421,112100,67.79,67.79,67.75,67.75
NZDJPY,20040421,112200,67.74,67.76,67.74,67.76
NZDJPY,20040421,112300,67.77,67.81,67.77,67.81
NZDJPY,20040421,112400,67.80,67.82,67.80,67.82
NZDJPY,20040421,112500,67.83,67.83,67.81,67.81
NZDJPY,20040421,112600,67.82,67.86,67.82,67.86
NZDJPY,20040421,112700,67.87,67.89,67.87,67.88
NZDJPY,20040421,112800,67.87,67.87,67.86,67.86
NZDJPY,20040421,112900,67.87,67.89,67.87,67.89
NZDJPY,20040421,113000,67.90,67.90,67.88,67.88
NZDJPY,20040421,113100,67.89,67.93,67.89,67.92
NZDJPY,20040421,113200,67.93,67.94,67.92,67.93
NZDJPY,20040421,113300,67.92,67.93,67.92,67.93
NZDJPY,20040421,113400,67.92,67.94,67.92,67.94
NZDJPY,20040421,113500,67.95,67.97,67.95,67.97
NZDJPY,20040421,113600,67.98,68.01,67.98,68.01
NZDJPY,20040421,113700,68.02,68.03,68.01,68.03
NZDJPY,20040421,113800,68.02,68.02,68.01,68.01
NZDJPY,20040421,113900,68.00,68.01,67.98,68.01
NZDJPY,20040421,114000,68.02,68.03,68.02,68.03
NZDJPY,20040421,114100,68.04,68.04,68.02,68.02
NZDJPY,20040421,114200,68.01,68.01,68.00,68.00
NZDJPY,20040421,114300,68.01,68.01,68.01,68.01
NZDJPY,20040421,114400,68.02,68.02,68.01,68.01
NZDJPY,20040421,114500,68.00,68.01,68.00,68.01
NZDJPY,20040421,114600,68.01,68.01,68.00,68.00
NZDJPY,20040421,114700,68.01,68.01,68.00,68.00
NZDJPY,20040421,114800,67.99,68.00,67.98,68.00
NZDJPY,20040421,114900,68.01,68.01,67.96,67.96
NZDJPY,20040421,115000,67.97,67.98,67.95,67.97
NZDJPY,20040421,115100,67.96,67.96,67.95,67.96
NZDJPY,20040421,115200,67.97,67.99,67.97,67.99
NZDJPY,20040421,115300,68.00,68.00,67.99,67.99
NZDJPY,20040421,115400,67.98,68.00,67.98,68.00
NZDJPY,20040421,115500,68.00,68.00,68.00,68.00
NZDJPY,20040421,115600,67.99,67.99,67.99,67.99
NZDJPY,20040421,115700,67.98,67.98,67.98,67.98
NZDJPY,20040421,115800,67.98,67.98,67.97,67.97
NZDJPY,20040421,115900,67.96,67.96,67.95,67.95
NZDJPY,20040421,120000,67.96,67.96,67.96,67.96
NZDJPY,20040421,120100,67.95,67.95,67.94,67.94
NZDJPY,20040421,120200,67.93,67.94,67.91,67.94
NZDJPY,20040421,120300,67.93,67.93,67.91,67.92
NZDJPY,20040421,120400,67.92,67.92,67.92,67.92
NZDJPY,20040421,120500,67.93,67.95,67.93,67.95
NZDJPY,20040421,120600,67.95,67.95,67.94,67.95
NZDJPY,20040421,120700,67.96,67.97,67.95,67.97
NZDJPY,20040421,120800,67.96,67.97,67.96,67.97
NZDJPY,20040421,121000,67.97,67.97,67.96,67.96
NZDJPY,20040421,121100,67.95,67.96,67.95,67.96
NZDJPY,20040421,121200,67.95,67.95,67.95,67.95
NZDJPY,20040421,121300,67.96,67.96,67.95,67.95
NZDJPY,20040421,121400,67.94,67.95,67.94,67.94
NZDJPY,20040421,121500,67.93,67.93,67.91,67.91
NZDJPY,20040421,121600,67.92,67.92,67.92,67.92
NZDJPY,20040421,121700,67.91,67.91,67.89,67.91
NZDJPY,20040421,121800,67.90,67.90,67.88,67.88
NZDJPY,20040421,121900,67.89,67.90,67.89,67.90
NZDJPY,20040421,122000,67.89,67.90,67.89,67.90
NZDJPY,20040421,122100,67.90,67.90,67.90,67.90
NZDJPY,20040421,122200,67.91,67.91,67.91,67.91
NZDJPY,20040421,122300,67.90,67.90,67.89,67.90
NZDJPY,20040421,122400,67.90,67.90,67.90,67.90
NZDJPY,20040421,122500,67.91,67.91,67.88,67.88
NZDJPY,20040421,122600,67.88,67.89,67.88,67.88
NZDJPY,20040421,122700,67.89,67.90,67.89,67.90
NZDJPY,20040421,122800,67.89,67.89,67.89,67.89
NZDJPY,20040421,122900,67.89,67.89,67.88,67.88
NZDJPY,20040421,123000,67.89,67.91,67.89,67.90
NZDJPY,20040421,123100,67.89,67.89,67.89,67.89
NZDJPY,20040421,123200,67.88,67.89,67.88,67.88
NZDJPY,20040421,123300,67.87,67.87,67.86,67.87
NZDJPY,20040421,123400,67.88,67.88,67.85,67.86
NZDJPY,20040421,123500,67.85,67.85,67.84,67.85
NZDJPY,20040421,123600,67.86,67.86,67.86,67.86
NZDJPY,20040421,123700,67.86,67.87,67.86,67.86
NZDJPY,20040421,123800,67.86,67.87,67.86,67.87
NZDJPY,20040421,123900,67.87,67.87,67.87,67.87
NZDJPY,20040421,124000,67.87,67.88,67.87,67.88
NZDJPY,20040421,124100,67.87,67.88,67.87,67.88
NZDJPY,20040421,124200,67.88,67.88,67.88,67.88
NZDJPY,20040421,124300,67.87,67.87,67.87,67.87
NZDJPY,20040421,124400,67.86,67.86,67.85,67.85
NZDJPY,20040421,124500,67.86,67.87,67.86,67.87
NZDJPY,20040421,124600,67.88,67.89,67.88,67.88
NZDJPY,20040421,124700,67.87,67.88,67.87,67.88
NZDJPY,20040421,124800,67.88,67.91,67.88,67.91
NZDJPY,20040421,124900,67.90,67.90,67.90,67.90
NZDJPY,20040421,125000,67.89,67.92,67.89,67.92
NZDJPY,20040421,125100,67.94,67.94,67.92,67.93
NZDJPY,20040421,125200,67.94,67.95,67.93,67.93
NZDJPY,20040421,125300,67.94,67.95,67.94,67.95
NZDJPY,20040421,125400,67.96,67.99,67.96,67.99
NZDJPY,20040421,125500,68.00,68.00,67.94,67.94
NZDJPY,20040421,125600,67.93,67.96,67.93,67.94
NZDJPY,20040421,125700,67.95,67.96,67.94,67.94
NZDJPY,20040421,125800,67.93,67.93,67.93,67.93
NZDJPY,20040421,125900,67.94,67.94,67.91,67.91
NZDJPY,20040421,130000,67.90,67.91,67.90,67.91
NZDJPY,20040421,130100,67.92,67.92,67.87,67.87
NZDJPY,20040421,130200,67.88,67.88,67.88,67.88
NZDJPY,20040421,130300,67.87,67.87,67.84,67.85
NZDJPY,20040421,130400,67.84,67.85,67.81,67.82
NZDJPY,20040421,130500,67.83,67.84,67.83,67.83
NZDJPY,20040421,130600,67.82,67.82,67.78,67.78
NZDJPY,20040421,130700,67.79,67.83,67.79,67.83
NZDJPY,20040421,130800,67.84,67.85,67.84,67.84
NZDJPY,20040421,130900,67.85,67.85,67.81,67.84
NZDJPY,20040421,131000,67.83,67.85,67.83,67.85
NZDJPY,20040421,131100,67.84,67.84,67.83,67.83
NZDJPY,20040421,131200,67.82,67.84,67.82,67.84
NZDJPY,20040421,131300,67.85,67.86,67.79,67.79
NZDJPY,20040421,131400,67.78,67.84,67.78,67.84
NZDJPY,20040421,131500,67.85,67.86,67.84,67.85
NZDJPY,20040421,131600,67.86,67.87,67.86,67.87
NZDJPY,20040421,131700,67.89,67.92,67.88,67.89
NZDJPY,20040421,131800,67.88,67.88,67.84,67.84
NZDJPY,20040421,131900,67.85,67.86,67.85,67.85
NZDJPY,20040421,132000,67.84,67.86,67.84,67.86
NZDJPY,20040421,132100,67.86,67.86,67.86,67.86
NZDJPY,20040421,132200,67.87,67.88,67.87,67.88
NZDJPY,20040421,132300,67.88,67.88,67.87,67.87
NZDJPY,20040421,132400,67.88,67.90,67.88,67.90
NZDJPY,20040421,132500,67.91,67.91,67.89,67.89
NZDJPY,20040421,132600,67.90,67.92,67.90,67.92
NZDJPY,20040421,132700,67.93,67.94,67.93,67.94
NZDJPY,20040421,132800,67.93,67.95,67.93,67.95
NZDJPY,20040421,132900,67.93,67.93,67.91,67.93
NZDJPY,20040421,133000,67.94,67.94,67.93,67.94
NZDJPY,20040421,133100,67.95,67.95,67.94,67.94
NZDJPY,20040421,133200,67.93,67.97,67.93,67.97
NZDJPY,20040421,133300,67.96,67.97,67.96,67.97
NZDJPY,20040421,133400,67.98,67.99,67.95,67.95
NZDJPY,20040421,133500,67.94,67.95,67.94,67.94
NZDJPY,20040421,133600,67.93,67.93,67.92,67.92
NZDJPY,20040421,133700,67.92,67.92,67.92,67.92
NZDJPY,20040421,133800,67.93,68.00,67.93,67.99
NZDJPY,20040421,133900,68.00,68.03,68.00,68.02
NZDJPY,20040421,134000,68.01,68.05,68.01,68.05
NZDJPY,20040421,134100,68.06,68.06,68.05,68.05
NZDJPY,20040421,134200,68.06,68.06,68.06,68.06
NZDJPY,20040421,134300,68.06,68.06,68.05,68.05
NZDJPY,20040421,134400,68.05,68.06,68.05,68.05
NZDJPY,20040421,134500,68.06,68.09,68.06,68.07
NZDJPY,20040421,134600,68.08,68.08,68.08,68.08
NZDJPY,20040421,134700,68.08,68.08,68.07,68.07
NZDJPY,20040421,134800,68.06,68.06,68.04,68.05
NZDJPY,20040421,134900,68.06,68.08,68.06,68.08
NZDJPY,20040421,135000,68.07,68.07,68.06,68.06
NZDJPY,20040421,135100,68.07,68.08,68.07,68.08
NZDJPY,20040421,135200,68.07,68.09,68.07,68.08
NZDJPY,20040421,135300,68.09,68.09,68.07,68.08
NZDJPY,20040421,135400,68.09,68.10,68.09,68.10
NZDJPY,20040421,135500,68.09,68.09,68.08,68.08
NZDJPY,20040421,135600,68.08,68.08,68.08,68.08
NZDJPY,20040421,135700,68.08,68.08,68.08,68.08
NZDJPY,20040421,135800,68.09,68.10,68.09,68.10
NZDJPY,20040421,135900,68.11,68.11,68.09,68.11
NZDJPY,20040421,140000,68.10,68.11,68.07,68.07
NZDJPY,20040421,140100,68.08,68.09,68.07,68.07
NZDJPY,20040421,140200,68.06,68.07,68.06,68.06
NZDJPY,20040421,140300,68.06,68.06,68.05,68.06
NZDJPY,20040421,140400,68.05,68.06,68.05,68.05
NZDJPY,20040421,140500,68.04,68.05,68.04,68.05
NZDJPY,20040421,140600,68.05,68.06,68.05,68.06
NZDJPY,20040421,140700,68.06,68.06,68.06,68.06
NZDJPY,20040421,140800,68.07,68.10,68.07,68.10
NZDJPY,20040421,140900,68.11,68.11,68.11,68.11
NZDJPY,20040421,141000,68.11,68.14,68.10,68.14
NZDJPY,20040421,141100,68.13,68.14,68.13,68.14
NZDJPY,20040421,141200,68.13,68.14,68.13,68.14
NZDJPY,20040421,141300,68.13,68.16,68.12,68.16
NZDJPY,20040421,141400,68.14,68.14,68.13,68.14
NZDJPY,20040421,141500,68.15,68.18,68.15,68.18
NZDJPY,20040421,141600,68.19,68.20,68.14,68.14
NZDJPY,20040421,141700,68.12,68.13,68.12,68.13
NZDJPY,20040421,141800,68.14,68.14,68.10,68.10
NZDJPY,20040421,141900,68.09,68.12,68.09,68.12
NZDJPY,20040421,142000,68.12,68.14,68.12,68.13
NZDJPY,20040421,142100,68.12,68.12,68.11,68.11
NZDJPY,20040421,142200,68.11,68.12,68.11,68.11
NZDJPY,20040421,142300,68.12,68.14,68.11,68.14
NZDJPY,20040421,142400,68.15,68.16,68.15,68.16
NZDJPY,20040421,142500,68.17,68.17,68.16,68.16
NZDJPY,20040421,142600,68.17,68.17,68.17,68.17
NZDJPY,20040421,142700,68.16,68.18,68.16,68.18
NZDJPY,20040421,142800,68.17,68.19,68.17,68.19
NZDJPY,20040421,142900,68.18,68.18,68.16,68.16
NZDJPY,20040421,143000,68.17,68.17,68.16,68.16
NZDJPY,20040421,143100,68.17,68.17,68.16,68.16
NZDJPY,20040421,143200,68.15,68.15,68.15,68.15
NZDJPY,20040421,143300,68.16,68.17,68.16,68.17
NZDJPY,20040421,143400,68.17,68.17,68.17,68.17
NZDJPY,20040421,143500,68.16,68.17,68.16,68.17
NZDJPY,20040421,143600,68.16,68.17,68.16,68.17
NZDJPY,20040421,143700,68.16,68.16,68.15,68.15
NZDJPY,20040421,143800,68.16,68.16,68.14,68.16
NZDJPY,20040421,143900,68.17,68.18,68.17,68.17
NZDJPY,20040421,144000,68.16,68.16,68.11,68.11
NZDJPY,20040421,144100,68.10,68.10,68.06,68.07
NZDJPY,20040421,144200,68.08,68.08,68.07,68.08
NZDJPY,20040421,144300,68.07,68.10,68.07,68.10
NZDJPY,20040421,144400,68.11,68.11,68.10,68.10
NZDJPY,20040421,144500,68.11,68.13,68.11,68.13
NZDJPY,20040421,144600,68.14,68.14,68.11,68.11
NZDJPY,20040421,144700,68.12,68.14,68.12,68.14
NZDJPY,20040421,144800,68.15,68.15,68.13,68.13
NZDJPY,20040421,144900,68.14,68.15,68.14,68.15
NZDJPY,20040421,145000,68.16,68.16,68.16,68.16
NZDJPY,20040421,145100,68.17,68.20,68.17,68.20
NZDJPY,20040421,145200,68.19,68.19,68.17,68.17
NZDJPY,20040421,145300,68.17,68.18,68.17,68.18
NZDJPY,20040421,145400,68.19,68.20,68.19,68.19
NZDJPY,20040421,145500,68.18,68.19,68.17,68.17
NZDJPY,20040421,145600,68.16,68.17,68.16,68.17
NZDJPY,20040421,145700,68.16,68.17,68.16,68.17
NZDJPY,20040421,145800,68.17,68.19,68.17,68.19
NZDJPY,20040421,145900,68.20,68.21,68.20,68.21
NZDJPY,20040421,150000,68.20,68.20,68.17,68.17
NZDJPY,20040421,150100,68.18,68.21,68.18,68.21
NZDJPY,20040421,150200,68.20,68.22,68.20,68.21
NZDJPY,20040421,150300,68.20,68.20,68.19,68.19
NZDJPY,20040421,150400,68.20,68.22,68.20,68.21
NZDJPY,20040421,150500,68.22,68.22,68.20,68.20
NZDJPY,20040421,150600,68.20,68.21,68.20,68.21
NZDJPY,20040421,150700,68.20,68.20,68.19,68.19
NZDJPY,20040421,150800,68.18,68.19,68.17,68.17
NZDJPY,20040421,150900,68.16,68.16,68.15,68.16
NZDJPY,20040421,151000,68.17,68.17,68.17,68.17
NZDJPY,20040421,151100,68.16,68.16,68.14,68.14
NZDJPY,20040421,151200,68.13,68.14,68.12,68.12
NZDJPY,20040421,151300,68.11,68.11,68.05,68.05
NZDJPY,20040421,151400,68.06,68.07,68.06,68.06
NZDJPY,20040421,151500,68.07,68.08,68.05,68.06
NZDJPY,20040421,151600,68.05,68.06,68.05,68.05
NZDJPY,20040421,151700,68.07,68.08,68.06,68.08
NZDJPY,20040421,151800,68.07,68.07,68.03,68.03
NZDJPY,20040421,151900,68.02,68.02,68.01,68.01
NZDJPY,20040421,152000,68.02,68.03,68.02,68.03
NZDJPY,20040421,152100,68.01,68.04,68.00,68.03
NZDJPY,20040421,152200,68.01,68.06,68.01,68.06
NZDJPY,20040421,152300,68.05,68.05,68.03,68.03
NZDJPY,20040421,152400,68.02,68.04,68.02,68.02
NZDJPY,20040421,152500,68.03,68.06,68.03,68.06
NZDJPY,20040421,152600,68.07,68.07,68.06,68.06
NZDJPY,20040421,152700,68.03,68.03,68.00,68.00
NZDJPY,20040421,152800,68.01,68.02,67.99,67.99
NZDJPY,20040421,152900,68.00,68.03,67.99,68.03
NZDJPY,20040421,153000,68.02,68.06,68.02,68.06
NZDJPY,20040421,153100,68.07,68.07,68.07,68.07
NZDJPY,20040421,153200,68.06,68.06,68.06,68.06
NZDJPY,20040421,153300,68.06,68.06,68.06,68.06
NZDJPY,20040421,153400,68.06,68.08,68.05,68.08
NZDJPY,20040421,153500,68.10,68.11,68.08,68.08
NZDJPY,20040421,153600,68.08,68.08,68.08,68.08
NZDJPY,20040421,153700,68.07,68.08,68.07,68.08
NZDJPY,20040421,153800,68.09,68.12,68.09,68.10
NZDJPY,20040421,153900,68.11,68.12,68.11,68.11
NZDJPY,20040421,154000,68.10,68.10,68.08,68.09
NZDJPY,20040421,154100,68.10,68.10,68.09,68.10
NZDJPY,20040421,154200,68.11,68.11,68.11,68.11
NZDJPY,20040421,154300,68.11,68.14,68.11,68.14
NZDJPY,20040421,154400,68.13,68.13,68.07,68.09
NZDJPY,20040421,154500,68.10,68.14,68.10,68.14
NZDJPY,20040421,154600,68.15,68.15,68.14,68.14
NZDJPY,20040421,154700,68.15,68.16,68.13,68.13
NZDJPY,20040421,154800,68.12,68.15,68.12,68.15
NZDJPY,20040421,154900,68.14,68.16,68.13,68.16
NZDJPY,20040421,155000,68.15,68.16,68.15,68.16
NZDJPY,20040421,155100,68.17,68.25,68.17,68.25
NZDJPY,20040421,155200,68.24,68.25,68.20,68.20
NZDJPY,20040421,155300,68.19,68.25,68.19,68.25
NZDJPY,20040421,155400,68.24,68.24,68.20,68.21
NZDJPY,20040421,155500,68.20,68.22,68.19,68.21
NZDJPY,20040421,155600,68.22,68.23,68.20,68.20
NZDJPY,20040421,155700,68.19,68.20,68.19,68.20
NZDJPY,20040421,155800,68.19,68.20,68.18,68.20
NZDJPY,20040421,155900,68.21,68.22,68.21,68.22
NZDJPY,20040421,160000,68.21,68.22,68.13,68.13
NZDJPY,20040421,160100,68.14,68.21,68.14,68.21
NZDJPY,20040421,160200,68.23,68.33,68.22,68.33
NZDJPY,20040421,160300,68.34,68.39,68.33,68.39
NZDJPY,20040421,160400,68.38,68.38,68.36,68.37
NZDJPY,20040421,160500,68.36,68.36,68.34,68.34
NZDJPY,20040421,160600,68.33,68.36,68.33,68.36
NZDJPY,20040421,160700,68.37,68.38,68.35,68.37
NZDJPY,20040421,160800,68.38,68.42,68.36,68.42
NZDJPY,20040421,160900,68.41,68.44,68.39,68.40
NZDJPY,20040421,161000,68.41,68.44,68.41,68.42
NZDJPY,20040421,161100,68.41,68.42,68.40,68.42
NZDJPY,20040421,161200,68.43,68.44,68.41,68.41
NZDJPY,20040421,161300,68.42,68.46,68.41,68.46
NZDJPY,20040421,161400,68.47,68.47,68.37,68.39
NZDJPY,20040421,161500,68.38,68.40,68.34,68.34
NZDJPY,20040421,161600,68.35,68.39,68.35,68.39
NZDJPY,20040421,161700,68.38,68.38,68.36,68.38
NZDJPY,20040421,161800,68.39,68.42,68.38,68.42
NZDJPY,20040421,161900,68.41,68.41,68.40,68.40
NZDJPY,20040421,162000,68.39,68.39,68.36,68.39
NZDJPY,20040421,162100,68.41,68.43,68.38,68.38
NZDJPY,20040421,162200,68.36,68.36,68.25,68.26
NZDJPY,20040421,162300,68.27,68.31,68.27,68.31
NZDJPY,20040421,162400,68.32,68.32,68.28,68.28
NZDJPY,20040421,162500,68.29,68.31,68.29,68.30
NZDJPY,20040421,162600,68.29,68.30,68.27,68.27
NZDJPY,20040421,162700,68.28,68.29,68.25,68.26
NZDJPY,20040421,162800,68.27,68.29,68.26,68.29
NZDJPY,20040421,162900,68.28,68.28,68.22,68.23
NZDJPY,20040421,163000,68.22,68.27,68.22,68.27
NZDJPY,20040421,163100,68.28,68.30,68.27,68.27
NZDJPY,20040421,163200,68.26,68.26,68.25,68.26
NZDJPY,20040421,163300,68.25,68.25,68.21,68.21
NZDJPY,20040421,163400,68.22,68.25,68.22,68.25
NZDJPY,20040421,163500,68.26,68.30,68.26,68.30
NZDJPY,20040421,163600,68.29,68.31,68.27,68.27
NZDJPY,20040421,163700,68.28,68.28,68.24,68.27
NZDJPY,20040421,163800,68.28,68.31,68.28,68.31
NZDJPY,20040421,163900,68.32,68.35,68.32,68.35
NZDJPY,20040421,164000,68.36,68.37,68.35,68.35
NZDJPY,20040421,164100,68.34,68.34,68.28,68.29
NZDJPY,20040421,164200,68.30,68.30,68.27,68.27
NZDJPY,20040421,164300,68.26,68.26,68.22,68.22
NZDJPY,20040421,164400,68.21,68.21,68.20,68.20
NZDJPY,20040421,164500,68.21,68.25,68.21,68.25
NZDJPY,20040421,164600,68.24,68.25,68.24,68.25
NZDJPY,20040421,164700,68.24,68.27,68.24,68.26
NZDJPY,20040421,164800,68.25,68.26,68.25,68.26
NZDJPY,20040421,164900,68.27,68.27,68.27,68.27
NZDJPY,20040421,165000,68.26,68.26,68.25,68.25
NZDJPY,20040421,165100,68.24,68.25,68.23,68.25
NZDJPY,20040421,165200,68.24,68.25,68.23,68.25
NZDJPY,20040421,165300,68.24,68.24,68.20,68.22
NZDJPY,20040421,165400,68.20,68.22,68.20,68.20
NZDJPY,20040421,165500,68.21,68.23,68.21,68.23
NZDJPY,20040421,165600,68.22,68.25,68.22,68.25
NZDJPY,20040421,165700,68.26,68.26,68.26,68.26
NZDJPY,20040421,165800,68.27,68.30,68.27,68.30
NZDJPY,20040421,165900,68.31,68.33,68.31,68.33
NZDJPY,20040421,170000,68.34,68.36,68.34,68.36
NZDJPY,20040421,170100,68.38,68.38,68.36,68.36
NZDJPY,20040421,170200,68.35,68.35,68.34,68.34
NZDJPY,20040421,170300,68.33,68.33,68.31,68.31
NZDJPY,20040421,170400,68.30,68.31,68.30,68.31
NZDJPY,20040421,170500,68.32,68.33,68.32,68.32
NZDJPY,20040421,170600,68.33,68.33,68.28,68.28
NZDJPY,20040421,170700,68.27,68.27,68.23,68.25
NZDJPY,20040421,170800,68.25,68.26,68.25,68.26
NZDJPY,20040421,170900,68.25,68.28,68.25,68.28
NZDJPY,20040421,171000,68.29,68.33,68.29,68.33
NZDJPY,20040421,171100,68.34,68.36,68.31,68.31
NZDJPY,20040421,171200,68.29,68.29,68.22,68.22
NZDJPY,20040421,171300,68.23,68.28,68.22,68.27
NZDJPY,20040421,171400,68.28,68.31,68.28,68.29
NZDJPY,20040421,171500,68.28,68.31,68.27,68.31
NZDJPY,20040421,171600,68.32,68.35,68.32,68.34
NZDJPY,20040421,171700,68.33,68.33,68.30,68.31
NZDJPY,20040421,171800,68.30,68.33,68.30,68.32
NZDJPY,20040421,171900,68.33,68.35,68.33,68.35
NZDJPY,20040421,172000,68.34,68.34,68.33,68.34
NZDJPY,20040421,172100,68.33,68.33,68.30,68.30
NZDJPY,20040421,172200,68.31,68.31,68.31,68.31
NZDJPY,20040421,172300,68.31,68.35,68.31,68.34
NZDJPY,20040421,172400,68.35,68.36,68.35,68.36
NZDJPY,20040421,172500,68.35,68.39,68.35,68.37
NZDJPY,20040421,172600,68.36,68.36,68.32,68.33
NZDJPY,20040421,172700,68.34,68.34,68.33,68.34
NZDJPY,20040421,172800,68.33,68.34,68.33,68.34
NZDJPY,20040421,172900,68.33,68.33,68.32,68.33
NZDJPY,20040421,173000,68.34,68.38,68.32,68.38
NZDJPY,20040421,173100,68.37,68.39,68.34,68.34
NZDJPY,20040421,173200,68.33,68.35,68.33,68.35
NZDJPY,20040421,173300,68.34,68.34,68.28,68.29
NZDJPY,20040421,173400,68.30,68.33,68.30,68.31
NZDJPY,20040421,173500,68.30,68.31,68.30,68.31
NZDJPY,20040421,173600,68.30,68.30,68.29,68.30
NZDJPY,20040421,173700,68.29,68.29,68.29,68.29
NZDJPY,20040421,173800,68.28,68.28,68.25,68.27
NZDJPY,20040421,173900,68.26,68.29,68.26,68.29
NZDJPY,20040421,174000,68.30,68.30,68.25,68.25
NZDJPY,20040421,174100,68.26,68.28,68.26,68.28
NZDJPY,20040421,174200,68.29,68.30,68.28,68.28
NZDJPY,20040421,174300,68.27,68.31,68.27,68.31
NZDJPY,20040421,174400,68.32,68.34,68.32,68.33
NZDJPY,20040421,174500,68.32,68.35,68.32,68.35
NZDJPY,20040421,174600,68.36,68.39,68.36,68.37
NZDJPY,20040421,174700,68.38,68.40,68.38,68.39
NZDJPY,20040421,174800,68.40,68.41,68.40,68.41
NZDJPY,20040421,174900,68.42,68.46,68.42,68.46
NZDJPY,20040421,175000,68.47,68.48,68.43,68.43
NZDJPY,20040421,175100,68.42,68.42,68.39,68.39
NZDJPY,20040421,175200,68.40,68.40,68.39,68.39
NZDJPY,20040421,175300,68.40,68.40,68.39,68.39
NZDJPY,20040421,175400,68.38,68.38,68.35,68.35
NZDJPY,20040421,175500,68.34,68.34,68.33,68.33
NZDJPY,20040421,175600,68.32,68.33,68.32,68.33
NZDJPY,20040421,175700,68.34,68.34,68.33,68.33
NZDJPY,20040421,175800,68.33,68.33,68.33,68.33
NZDJPY,20040421,175900,68.33,68.34,68.32,68.32
NZDJPY,20040421,180000,68.33,68.33,68.32,68.32
NZDJPY,20040421,180100,68.33,68.34,68.32,68.34
NZDJPY,20040421,180200,68.33,68.34,68.33,68.34
NZDJPY,20040421,180300,68.34,68.34,68.28,68.28
NZDJPY,20040421,180400,68.27,68.27,68.26,68.26
NZDJPY,20040421,180500,68.28,68.28,68.27,68.28
NZDJPY,20040421,180600,68.27,68.31,68.27,68.31
NZDJPY,20040421,180700,68.30,68.32,68.30,68.32
NZDJPY,20040421,180800,68.30,68.31,68.28,68.29
NZDJPY,20040421,180900,68.30,68.31,68.30,68.31
NZDJPY,20040421,181000,68.32,68.33,68.32,68.33
NZDJPY,20040421,181100,68.34,68.39,68.34,68.39
NZDJPY,20040421,181200,68.40,68.42,68.40,68.41
NZDJPY,20040421,181300,68.42,68.42,68.41,68.41
NZDJPY,20040421,181400,68.40,68.40,68.40,68.40
NZDJPY,20040421,181500,68.41,68.41,68.40,68.40
NZDJPY,20040421,181600,68.41,68.45,68.41,68.42
NZDJPY,20040421,181700,68.43,68.43,68.40,68.40
NZDJPY,20040421,181800,68.41,68.42,68.41,68.42
NZDJPY,20040421,181900,68.43,68.43,68.42,68.42
NZDJPY,20040421,182000,68.41,68.42,68.41,68.42
NZDJPY,20040421,182100,68.43,68.43,68.42,68.43
NZDJPY,20040421,182200,68.42,68.42,68.42,68.42
NZDJPY,20040421,182300,68.42,68.44,68.42,68.44
NZDJPY,20040421,182400,68.45,68.45,68.43,68.45
NZDJPY,20040421,182500,68.44,68.44,68.41,68.41
NZDJPY,20040421,182600,68.43,68.45,68.42,68.42
NZDJPY,20040421,182700,68.43,68.44,68.43,68.44
NZDJPY,20040421,182800,68.44,68.44,68.44,68.44
NZDJPY,20040421,182900,68.45,68.45,68.43,68.43
NZDJPY,20040421,183000,68.43,68.44,68.43,68.44
NZDJPY,20040421,183100,68.43,68.43,68.42,68.42
NZDJPY,20040421,183200,68.40,68.40,68.39,68.40
NZDJPY,20040421,183300,68.41,68.44,68.41,68.44
NZDJPY,20040421,183400,68.43,68.43,68.42,68.42
NZDJPY,20040421,183500,68.42,68.42,68.39,68.40
NZDJPY,20040421,183600,68.39,68.39,68.39,68.39
NZDJPY,20040421,183700,68.38,68.41,68.38,68.38
NZDJPY,20040421,183800,68.37,68.39,68.37,68.39
NZDJPY,20040421,183900,68.38,68.38,68.36,68.37
NZDJPY,20040421,184000,68.38,68.38,68.36,68.36
NZDJPY,20040421,184100,68.35,68.36,68.32,68.32
NZDJPY,20040421,184200,68.31,68.31,68.30,68.31
NZDJPY,20040421,184300,68.30,68.30,68.30,68.30
NZDJPY,20040421,184400,68.30,68.30,68.28,68.30
NZDJPY,20040421,184500,68.31,68.31,68.29,68.31
NZDJPY,20040421,184600,68.31,68.31,68.31,68.31
NZDJPY,20040421,184700,68.32,68.32,68.31,68.31
NZDJPY,20040421,184800,68.30,68.30,68.27,68.27
NZDJPY,20040421,184900,68.28,68.31,68.28,68.31
NZDJPY,20040421,185000,68.32,68.32,68.31,68.31
NZDJPY,20040421,185100,68.30,68.31,68.30,68.31
NZDJPY,20040421,185200,68.31,68.31,68.31,68.31
NZDJPY,20040421,185300,68.31,68.31,68.31,68.31
NZDJPY,20040421,185400,68.30,68.30,68.30,68.30
NZDJPY,20040421,185500,68.30,68.30,68.30,68.30
NZDJPY,20040421,185600,68.30,68.31,68.29,68.30
NZDJPY,20040421,185700,68.31,68.31,68.30,68.30
NZDJPY,20040421,185800,68.30,68.30,68.30,68.30
NZDJPY,20040421,185900,68.31,68.33,68.31,68.31
NZDJPY,20040421,190000,68.32,68.33,68.32,68.32
NZDJPY,20040421,190100,68.31,68.31,68.30,68.30
NZDJPY,20040421,190200,68.30,68.30,68.28,68.28
NZDJPY,20040421,190300,68.28,68.28,68.28,68.28
NZDJPY,20040421,190400,68.29,68.29,68.26,68.26
NZDJPY,20040421,190500,68.25,68.28,68.25,68.28
NZDJPY,20040421,190600,68.26,68.26,68.25,68.25
NZDJPY,20040421,190700,68.24,68.24,68.22,68.22
NZDJPY,20040421,190800,68.19,68.20,68.19,68.20
NZDJPY,20040421,190900,68.19,68.19,68.16,68.16
NZDJPY,20040421,191000,68.15,68.15,68.11,68.11
NZDJPY,20040421,191100,68.10,68.11,68.10,68.11
NZDJPY,20040421,191200,68.10,68.11,68.08,68.09
NZDJPY,20040421,191300,68.08,68.08,68.08,68.08
NZDJPY,20040421,191400,68.07,68.12,68.07,68.11
NZDJPY,20040421,191500,68.10,68.10,68.06,68.08
NZDJPY,20040421,191600,68.09,68.11,68.09,68.11
NZDJPY,20040421,191700,68.12,68.13,68.12,68.13
NZDJPY,20040421,191800,68.13,68.13,68.13,68.13
NZDJPY,20040421,191900,68.12,68.13,68.12,68.13
NZDJPY,20040421,192000,68.14,68.15,68.13,68.14
NZDJPY,20040421,192100,68.13,68.13,68.11,68.11
NZDJPY,20040421,192200,68.09,68.09,68.06,68.06
NZDJPY,20040421,192300,68.07,68.07,68.04,68.06
NZDJPY,20040421,192400,68.05,68.05,68.05,68.05
NZDJPY,20040421,192500,68.05,68.07,68.05,68.07
NZDJPY,20040421,192600,68.08,68.10,68.08,68.10
NZDJPY,20040421,192700,68.09,68.10,68.09,68.10
NZDJPY,20040421,192800,68.09,68.09,68.06,68.06
NZDJPY,20040421,192900,68.05,68.06,68.05,68.06
NZDJPY,20040421,193000,68.05,68.06,68.05,68.06
NZDJPY,20040421,193100,68.07,68.09,68.07,68.09
NZDJPY,20040421,193200,68.08,68.08,68.08,68.08
NZDJPY,20040421,193300,68.07,68.07,68.04,68.05
NZDJPY,20040421,193400,68.06,68.06,68.05,68.05
NZDJPY,20040421,193500,68.06,68.06,68.06,68.06
NZDJPY,20040421,193600,68.06,68.06,68.06,68.06
NZDJPY,20040421,193700,68.06,68.06,68.06,68.06
NZDJPY,20040421,193800,68.06,68.06,68.06,68.06
NZDJPY,20040421,193900,68.06,68.06,68.05,68.06
NZDJPY,20040421,194000,68.05,68.05,68.05,68.05
NZDJPY,20040421,194100,68.06,68.06,68.05,68.06
NZDJPY,20040421,194200,68.07,68.08,68.07,68.08
NZDJPY,20040421,194300,68.07,68.09,68.07,68.09
NZDJPY,20040421,194400,68.08,68.08,68.06,68.06
NZDJPY,20040421,194500,68.07,68.11,68.07,68.11
NZDJPY,20040421,194600,68.12,68.12,68.11,68.11
NZDJPY,20040421,194700,68.11,68.11,68.09,68.09
NZDJPY,20040421,194800,68.08,68.09,68.08,68.09
NZDJPY,20040421,194900,68.10,68.11,68.10,68.10
NZDJPY,20040421,195000,68.09,68.09,68.08,68.08
NZDJPY,20040421,195100,68.08,68.12,68.08,68.12
NZDJPY,20040421,195200,68.11,68.11,68.11,68.11
NZDJPY,20040421,195300,68.11,68.11,68.10,68.10
NZDJPY,20040421,195400,68.11,68.12,68.11,68.12
NZDJPY,20040421,195500,68.11,68.12,68.11,68.12
NZDJPY,20040421,195600,68.12,68.12,68.11,68.11
NZDJPY,20040421,195700,68.12,68.12,68.11,68.11
NZDJPY,20040421,195800,68.10,68.10,68.09,68.09
NZDJPY,20040421,195900,68.10,68.11,68.10,68.10
NZDJPY,20040421,200000,68.09,68.10,68.08,68.10
NZDJPY,20040421,200100,68.09,68.09,68.08,68.08
NZDJPY,20040421,200200,68.09,68.09,68.08,68.08
NZDJPY,20040421,200300,68.07,68.07,68.01,68.02
NZDJPY,20040421,200400,68.01,68.02,68.00,68.02
NZDJPY,20040421,200500,68.01,68.01,67.99,67.99
NZDJPY,20040421,200600,67.98,67.98,67.96,67.96
NZDJPY,20040421,200700,67.95,67.96,67.94,67.95
NZDJPY,20040421,200800,67.96,67.96,67.95,67.95
NZDJPY,20040421,200900,67.97,68.00,67.97,68.00
NZDJPY,20040421,201000,67.99,68.03,67.98,68.03
NZDJPY,20040421,201100,68.02,68.02,68.00,68.00
NZDJPY,20040421,201200,68.00,68.02,68.00,68.02
NZDJPY,20040421,201300,68.03,68.03,68.02,68.03
NZDJPY,20040421,201400,68.04,68.04,68.03,68.03
NZDJPY,20040421,201500,68.03,68.03,68.02,68.03
NZDJPY,20040421,201600,68.02,68.02,67.97,67.97
NZDJPY,20040421,201700,67.98,68.00,67.97,68.00
NZDJPY,20040421,201800,68.01,68.03,68.00,68.03
NZDJPY,20040421,201900,68.05,68.05,68.03,68.03
NZDJPY,20040421,202000,68.05,68.05,68.03,68.03
NZDJPY,20040421,202100,68.01,68.02,68.01,68.01
NZDJPY,20040421,202200,68.02,68.05,68.02,68.04
NZDJPY,20040421,202300,68.05,68.05,68.04,68.05
NZDJPY,20040421,202400,68.06,68.06,68.05,68.05
NZDJPY,20040421,202500,68.04,68.04,68.03,68.03
NZDJPY,20040421,202600,68.03,68.03,68.03,68.03
NZDJPY,20040421,202700,68.02,68.02,68.01,68.01
NZDJPY,20040421,202800,68.03,68.05,68.03,68.05
NZDJPY,20040421,202900,68.04,68.04,67.99,67.99
NZDJPY,20040421,203000,68.00,68.03,68.00,68.03
NZDJPY,20040421,203100,68.02,68.03,68.01,68.01
NZDJPY,20040421,203200,68.01,68.01,67.99,68.00
NZDJPY,20040421,203300,67.99,67.99,67.99,67.99
NZDJPY,20040421,203400,67.99,67.99,67.99,67.99
NZDJPY,20040421,203500,68.00,68.03,68.00,68.03
NZDJPY,20040421,203600,68.03,68.03,68.02,68.02
NZDJPY,20040421,203700,68.03,68.03,68.03,68.03
NZDJPY,20040421,203800,68.03,68.04,68.03,68.04
NZDJPY,20040421,203900,68.05,68.05,68.01,68.01
NZDJPY,20040421,204000,68.00,68.00,67.98,67.98
NZDJPY,20040421,204100,67.97,67.98,67.97,67.97
NZDJPY,20040421,204200,67.96,67.96,67.92,67.92
NZDJPY,20040421,204300,67.93,67.94,67.91,67.91
NZDJPY,20040421,204400,67.92,67.95,67.92,67.95
NZDJPY,20040421,204500,67.94,67.94,67.94,67.94
NZDJPY,20040421,204600,67.93,67.93,67.89,67.89
NZDJPY,20040421,204700,67.88,67.88,67.84,67.84
NZDJPY,20040421,204800,67.85,67.86,67.84,67.85
NZDJPY,20040421,204900,67.86,67.88,67.84,67.84
NZDJPY,20040421,205000,67.83,67.85,67.81,67.84
NZDJPY,20040421,205100,67.83,67.83,67.83,67.83
NZDJPY,20040421,205200,67.84,67.84,67.81,67.83
NZDJPY,20040421,205300,67.81,67.86,67.81,67.85
NZDJPY,20040421,205400,67.86,67.86,67.86,67.86
NZDJPY,20040421,205500,67.87,67.89,67.87,67.89
NZDJPY,20040421,205600,67.90,67.92,67.90,67.92
NZDJPY,20040421,205700,67.93,67.93,67.92,67.92
NZDJPY,20040421,205800,67.93,67.94,67.93,67.94
NZDJPY,20040421,205900,67.94,67.95,67.93,67.94
NZDJPY,20040421,210000,67.93,67.93,67.89,67.89
NZDJPY,20040421,210100,67.89,67.90,67.89,67.90
NZDJPY,20040421,210200,67.89,67.89,67.87,67.88
NZDJPY,20040421,210300,67.87,67.87,67.87,67.87
NZDJPY,20040421,210400,67.88,67.88,67.88,67.88
NZDJPY,20040421,210500,67.88,67.90,67.88,67.90
NZDJPY,20040421,210600,67.91,67.92,67.91,67.92
NZDJPY,20040421,210700,67.92,67.92,67.90,67.90
NZDJPY,20040421,210800,67.89,67.91,67.89,67.91
NZDJPY,20040421,210900,67.91,67.91,67.90,67.90
NZDJPY,20040421,211000,67.91,67.91,67.91,67.91
NZDJPY,20040421,211100,67.92,67.92,67.92,67.92
NZDJPY,20040421,211200,67.92,67.92,67.92,67.92
NZDJPY,20040421,211300,67.92,67.92,67.92,67.92
NZDJPY,20040421,211400,67.93,67.93,67.91,67.91
NZDJPY,20040421,211500,67.92,67.92,67.91,67.91
NZDJPY,20040421,211600,67.92,67.92,67.91,67.91
NZDJPY,20040421,211700,67.91,67.91,67.91,67.91
NZDJPY,20040421,211800,67.90,67.90,67.90,67.90
NZDJPY,20040421,211900,67.89,67.89,67.89,67.89
NZDJPY,20040421,212000,67.89,67.90,67.89,67.89
NZDJPY,20040421,212100,67.88,67.89,67.88,67.89
NZDJPY,20040421,212200,67.90,67.91,67.90,67.91
NZDJPY,20040421,212300,67.91,67.91,67.91,67.91
NZDJPY,20040421,212400,67.92,67.92,67.92,67.92
NZDJPY,20040421,212500,67.93,67.93,67.93,67.93
NZDJPY,20040421,212600,67.94,67.94,67.93,67.93
NZDJPY,20040421,212700,67.94,67.94,67.92,67.92
NZDJPY,20040421,212800,67.93,67.94,67.93,67.94
NZDJPY,20040421,212900,67.95,67.97,67.95,67.97
NZDJPY,20040421,213000,67.96,67.96,67.95,67.96
NZDJPY,20040421,213100,67.95,67.95,67.94,67.94
NZDJPY,20040421,213200,67.93,67.93,67.92,67.92
NZDJPY,20040421,213300,67.93,67.93,67.92,67.92
NZDJPY,20040421,213400,67.91,67.91,67.89,67.89
NZDJPY,20040421,213500,67.89,67.90,67.89,67.89
NZDJPY,20040421,213600,67.90,67.90,67.86,67.86
NZDJPY,20040421,213700,67.85,67.85,67.76,67.76
NZDJPY,20040421,213800,67.75,67.75,67.69,67.75
NZDJPY,20040421,213900,67.76,67.82,67.76,67.82
NZDJPY,20040421,214000,67.81,67.81,67.81,67.81
NZDJPY,20040421,214100,67.81,67.82,67.81,67.82
NZDJPY,20040421,214200,67.83,67.84,67.83,67.83
NZDJPY,20040421,214300,67.84,67.84,67.83,67.83
NZDJPY,20040421,214400,67.82,67.82,67.81,67.81
NZDJPY,20040421,214500,67.81,67.81,67.81,67.81
NZDJPY,20040421,214600,67.80,67.81,67.80,67.81
NZDJPY,20040421,214700,67.80,67.80,67.80,67.80
NZDJPY,20040421,214800,67.81,67.84,67.80,67.84
NZDJPY,20040421,214900,67.83,67.84,67.83,67.83
NZDJPY,20040421,215000,67.83,67.83,67.83,67.83
NZDJPY,20040421,215100,67.84,67.84,67.84,67.84
NZDJPY,20040421,215200,67.84,67.84,67.83,67.83
NZDJPY,20040421,215300,67.82,67.82,67.82,67.82
NZDJPY,20040421,215400,67.82,67.82,67.82,67.82
NZDJPY,20040421,215500,67.82,67.83,67.82,67.83
NZDJPY,20040421,215600,67.82,67.82,67.82,67.82
NZDJPY,20040421,215700,67.83,67.83,67.83,67.83
NZDJPY,20040421,215800,67.83,67.83,67.81,67.81
NZDJPY,20040421,215900,67.80,67.81,67.80,67.80
NZDJPY,20040421,220000,67.80,67.80,67.80,67.80
NZDJPY,20040421,220100,67.80,67.80,67.80,67.80
NZDJPY,20040421,220200,67.80,67.81,67.80,67.81
NZDJPY,20040421,220300,67.81,67.81,67.81,67.81
NZDJPY,20040421,220400,67.80,67.80,67.80,67.80
NZDJPY,20040421,220500,67.80,67.80,67.80,67.80
NZDJPY,20040421,220600,67.80,67.80,67.80,67.80
NZDJPY,20040421,220700,67.80,67.80,67.80,67.80
NZDJPY,20040421,220800,67.80,67.80,67.80,67.80
NZDJPY,20040421,220900,67.80,67.80,67.80,67.80
NZDJPY,20040421,221000,67.80,67.80,67.80,67.80
NZDJPY,20040421,221100,67.80,67.80,67.79,67.80
NZDJPY,20040421,221200,67.80,67.80,67.80,67.80
NZDJPY,20040421,221300,67.80,67.80,67.80,67.80
NZDJPY,20040421,221400,67.79,67.80,67.79,67.80
NZDJPY,20040421,221500,67.81,67.81,67.81,67.81
NZDJPY,20040421,221600,67.82,67.82,67.82,67.82
NZDJPY,20040421,221700,67.82,67.86,67.82,67.86
NZDJPY,20040421,221800,67.85,67.86,67.85,67.86
NZDJPY,20040421,221900,67.86,67.87,67.86,67.87
NZDJPY,20040421,222000,67.86,67.88,67.86,67.88
NZDJPY,20040421,222100,67.87,67.88,67.87,67.88
NZDJPY,20040421,222200,67.88,67.88,67.88,67.88
NZDJPY,20040421,222300,67.89,67.89,67.89,67.89
NZDJPY,20040421,222400,67.88,67.89,67.88,67.89
NZDJPY,20040421,222500,67.90,67.90,67.89,67.89
NZDJPY,20040421,222600,67.90,67.90,67.89,67.90
NZDJPY,20040421,222700,67.91,67.91,67.91,67.91
NZDJPY,20040421,222800,67.92,67.92,67.92,67.92
NZDJPY,20040421,222900,67.92,67.92,67.92,67.92
NZDJPY,20040421,223000,67.92,67.92,67.92,67.92
NZDJPY,20040421,223100,67.92,67.92,67.92,67.92
NZDJPY,20040421,223200,67.92,67.92,67.92,67.92
NZDJPY,20040421,223300,67.92,67.93,67.92,67.93
NZDJPY,20040421,223400,67.94,67.94,67.94,67.94
NZDJPY,20040421,223500,67.94,67.94,67.94,67.94
NZDJPY,20040421,223600,67.94,67.94,67.94,67.94
NZDJPY,20040421,223700,67.94,67.95,67.93,67.93
NZDJPY,20040421,223800,67.92,67.93,67.92,67.93
NZDJPY,20040421,223900,67.92,67.92,67.92,67.92
NZDJPY,20040421,224000,67.92,67.92,67.92,67.92
NZDJPY,20040421,224100,67.92,67.92,67.92,67.92
NZDJPY,20040421,224200,67.92,67.92,67.91,67.91
NZDJPY,20040421,224300,67.92,67.92,67.92,67.92
NZDJPY,20040421,224400,67.92,67.92,67.91,67.91
NZDJPY,20040421,224500,67.92,67.92,67.92,67.92
NZDJPY,20040421,224600,67.92,67.92,67.92,67.92
NZDJPY,20040421,224700,67.93,67.93,67.92,67.92
NZDJPY,20040421,224800,67.91,67.92,67.91,67.92
NZDJPY,20040421,224900,67.92,67.92,67.92,67.92
NZDJPY,20040421,225000,67.91,67.92,67.91,67.92
NZDJPY,20040421,225100,67.91,67.91,67.91,67.91
NZDJPY,20040421,225200,67.91,67.92,67.91,67.92
NZDJPY,20040421,225300,67.92,67.92,67.91,67.91
NZDJPY,20040421,225400,67.92,67.94,67.92,67.94
NZDJPY,20040421,225500,67.94,67.94,67.94,67.94
NZDJPY,20040421,225600,67.93,67.93,67.92,67.92
NZDJPY,20040421,225700,67.92,67.92,67.92,67.92
NZDJPY,20040421,225800,67.91,67.92,67.91,67.92
NZDJPY,20040421,225900,67.91,67.91,67.91,67.91
NZDJPY,20040421,230000,67.91,67.91,67.89,67.89
NZDJPY,20040421,230100,67.88,67.91,67.88,67.89
NZDJPY,20040421,230200,67.88,67.88,67.88,67.88
NZDJPY,20040421,230300,67.89,67.90,67.89,67.89
NZDJPY,20040421,230400,67.89,67.89,67.89,67.89
NZDJPY,20040421,230500,67.90,67.91,67.90,67.91
NZDJPY,20040421,230600,67.91,67.93,67.91,67.93
NZDJPY,20040421,230700,67.92,67.92,67.90,67.90
NZDJPY,20040421,230800,67.89,67.89,67.89,67.89
NZDJPY,20040421,230900,67.89,67.89,67.88,67.89
NZDJPY,20040421,231000,67.89,67.89,67.89,67.89
NZDJPY,20040421,231100,67.89,67.90,67.89,67.90
NZDJPY,20040421,231200,67.91,67.93,67.91,67.93
NZDJPY,20040421,231300,67.94,67.94,67.94,67.94
NZDJPY,20040421,231400,67.94,67.95,67.94,67.95
NZDJPY,20040421,231500,67.96,67.96,67.96,67.96
NZDJPY,20040421,231600,67.96,67.96,67.96,67.96
NZDJPY,20040421,231700,67.96,67.96,67.95,67.95
NZDJPY,20040421,231800,67.96,67.96,67.96,67.96
NZDJPY,20040421,231900,67.95,67.95,67.94,67.94
NZDJPY,20040421,232000,67.94,67.94,67.93,67.94
NZDJPY,20040421,232100,67.93,67.93,67.93,67.93
NZDJPY,20040421,232200,67.93,67.93,67.93,67.93
NZDJPY,20040421,232300,67.93,67.93,67.92,67.92
NZDJPY,20040421,232400,67.92,67.93,67.92,67.93
NZDJPY,20040421,232500,67.92,67.92,67.92,67.92
NZDJPY,20040421,232600,67.92,67.92,67.92,67.92
NZDJPY,20040421,232700,67.92,67.92,67.92,67.92
NZDJPY,20040421,232800,67.92,67.92,67.91,67.91
NZDJPY,20040421,232900,67.91,67.91,67.91,67.91
NZDJPY,20040421,233000,67.92,67.92,67.92,67.92
NZDJPY,20040421,233100,67.92,67.92,67.92,67.92
NZDJPY,20040421,233200,67.92,67.93,67.92,67.93
NZDJPY,20040421,233300,67.93,67.93,67.93,67.93
NZDJPY,20040421,233400,67.93,67.93,67.93,67.93
NZDJPY,20040421,233500,67.93,67.93,67.92,67.92
NZDJPY,20040421,233600,67.91,67.91,67.90,67.90
NZDJPY,20040421,233700,67.90,67.90,67.90,67.90
NZDJPY,20040421,233800,67.91,67.91,67.90,67.91
NZDJPY,20040421,233900,67.90,67.92,67.90,67.92
NZDJPY,20040421,234000,67.91,67.95,67.91,67.95
NZDJPY,20040421,234100,67.94,67.94,67.94,67.94
NZDJPY,20040421,234200,67.94,67.94,67.94,67.94
NZDJPY,20040421,234300,67.94,67.94,67.94,67.94
NZDJPY,20040421,234400,67.94,67.94,67.94,67.94
NZDJPY,20040421,234500,67.94,67.94,67.94,67.94
NZDJPY,20040421,234600,67.95,67.95,67.95,67.95
NZDJPY,20040421,234700,67.95,67.97,67.95,67.97
NZDJPY,20040421,234800,67.97,67.97,67.97,67.97
NZDJPY,20040421,234900,67.97,67.97,67.97,67.97
NZDJPY,20040421,235000,67.98,67.98,67.98,67.98
NZDJPY,20040421,235100,67.98,67.99,67.98,67.98
NZDJPY,20040421,235200,67.97,67.97,67.97,67.97
NZDJPY,20040421,235300,67.97,67.97,67.97,67.97
NZDJPY,20040421,235400,67.97,67.98,67.97,67.98
NZDJPY,20040421,235500,67.97,67.98,67.97,67.98
NZDJPY,20040421,235600,67.99,67.99,67.98,67.98
NZDJPY,20040421,235700,67.99,68.00,67.99,68.00
NZDJPY,20040421,235800,68.00,68.00,68.00,68.00
NZDJPY,20040421,235900,68.01,68.02,68.01,68.02
NZDJPY,20040422,000000,68.02,68.02,68.02,68.02
XAUUSD,20040421,000600,392.9,392.9,392.9,392.9
XAUUSD,20040421,000800,393.0,393.0,393.0,393.0
XAUUSD,20040421,000900,393.1,393.1,393.1,393.1
XAUUSD,20040421,001500,393.0,393.0,393.0,393.0
XAUUSD,20040421,001600,392.8,392.8,392.8,392.8
XAUUSD,20040421,001800,392.6,392.6,392.6,392.6
XAUUSD,20040421,002200,392.5,392.5,392.5,392.5
XAUUSD,20040421,002300,392.4,392.4,392.4,392.4
XAUUSD,20040421,002800,392.3,392.3,392.3,392.3
XAUUSD,20040421,003200,392.4,392.4,392.4,392.4
XAUUSD,20040421,003400,392.3,392.3,392.3,392.3
XAUUSD,20040421,003600,392.2,392.2,392.2,392.2
XAUUSD,20040421,003700,392.1,392.1,392.1,392.1
XAUUSD,20040421,004200,392.2,392.2,392.2,392.2
XAUUSD,20040421,005200,392.2,392.2,392.2,392.2
XAUUSD,20040421,005700,392.3,392.3,392.3,392.3
XAUUSD,20040421,005800,392.4,392.4,392.4,392.4
XAUUSD,20040421,005900,392.3,392.3,392.3,392.3
XAUUSD,20040421,010100,392.2,392.2,392.2,392.2
XAUUSD,20040421,010300,392.0,392.0,391.9,391.9
XAUUSD,20040421,010900,391.8,391.8,391.8,391.8
XAUUSD,20040421,011200,391.7,391.7,391.7,391.7
XAUUSD,20040421,011500,391.5,391.5,391.5,391.5
XAUUSD,20040421,012500,391.6,391.6,391.6,391.6
XAUUSD,20040421,013400,391.5,391.5,391.5,391.5
XAUUSD,20040421,014400,391.5,391.5,391.5,391.5
XAUUSD,20040421,014900,391.4,391.4,391.4,391.4
XAUUSD,20040421,015100,391.5,391.5,391.5,391.5
XAUUSD,20040421,020100,391.5,391.5,391.5,391.5
XAUUSD,20040421,020400,391.6,391.8,391.6,391.8
XAUUSD,20040421,020900,392.0,392.0,392.0,392.0
XAUUSD,20040421,021200,392.2,392.2,392.2,392.2
XAUUSD,20040421,021300,392.3,392.3,392.3,392.3
XAUUSD,20040421,021400,392.5,392.5,392.5,392.5
XAUUSD,20040421,021500,392.4,392.4,392.4,392.4
XAUUSD,20040421,022400,392.2,392.2,392.2,392.2
XAUUSD,20040421,022600,392.1,392.2,392.1,392.2
XAUUSD,20040421,022700,392.3,392.3,392.3,392.3
XAUUSD,20040421,022800,392.2,392.2,392.2,392.2
XAUUSD,20040421,023800,392.2,392.2,392.2,392.2
XAUUSD,20040421,023900,392.3,392.3,392.3,392.3
XAUUSD,20040421,024400,392.2,392.2,392.2,392.2
XAUUSD,20040421,025400,392.2,392.2,392.1,392.1
XAUUSD,20040421,025900,392.2,392.2,392.2,392.2
XAUUSD,20040421,030400,392.4,392.6,392.4,392.6
XAUUSD,20040421,030500,392.7,392.7,392.7,392.7
XAUUSD,20040421,030700,392.9,392.9,392.9,392.9
XAUUSD,20040421,030800,393.0,393.0,392.9,392.9
XAUUSD,20040421,030900,393.0,393.0,393.0,393.0
XAUUSD,20040421,031300,392.8,392.8,392.5,392.5
XAUUSD,20040421,031600,392.7,392.7,392.6,392.6
XAUUSD,20040421,031800,392.7,392.7,392.7,392.7
XAUUSD,20040421,031900,392.8,392.8,392.8,392.8
XAUUSD,20040421,032100,392.9,392.9,392.9,392.9
XAUUSD,20040421,032500,392.8,392.8,392.8,392.8
XAUUSD,20040421,032900,392.6,392.7,392.6,392.7
XAUUSD,20040421,033900,392.5,392.5,392.5,392.5
XAUUSD,20040421,034000,392.3,392.3,392.3,392.3
XAUUSD,20040421,034100,392.5,392.5,392.5,392.5
XAUUSD,20040421,034400,392.3,392.3,392.3,392.3
XAUUSD,20040421,034800,392.2,392.2,392.2,392.2
XAUUSD,20040421,034900,392.0,392.0,392.0,392.0
XAUUSD,20040421,035000,391.9,392.0,391.9,392.0
XAUUSD,20040421,035200,392.5,392.5,392.5,392.5
XAUUSD,20040421,035400,392.2,392.2,391.9,392.1
XAUUSD,20040421,035500,392.0,392.0,392.0,392.0
XAUUSD,20040421,035600,392.1,392.1,392.1,392.1
XAUUSD,20040421,035800,392.0,392.0,392.0,392.0
XAUUSD,20040421,035900,392.2,392.2,392.2,392.2
XAUUSD,20040421,040100,392.0,392.0,392.0,392.0
XAUUSD,20040421,040800,391.9,391.9,391.9,391.9
XAUUSD,20040421,041100,391.8,391.8,391.8,391.8
XAUUSD,20040421,041300,391.9,391.9,391.9,391.9
XAUUSD,20040421,041500,392.0,392.0,392.0,392.0
XAUUSD,20040421,042000,391.8,391.8,391.8,391.8
XAUUSD,20040421,042400,391.6,391.6,391.6,391.6
XAUUSD,20040421,042500,391.5,391.5,391.5,391.5
XAUUSD,20040421,042700,391.2,391.4,391.2,391.4
XAUUSD,20040421,042800,391.2,391.2,391.2,391.2
XAUUSD,20040421,042900,391.3,391.3,391.3,391.3
XAUUSD,20040421,043100,391.1,391.1,391.1,391.1
XAUUSD,20040421,043200,391.3,391.3,391.3,391.3
XAUUSD,20040421,043700,391.2,391.2,391.2,391.2
XAUUSD,20040421,044000,391.1,391.1,391.1,391.1
XAUUSD,20040421,044600,391.0,391.0,391.0,391.0
XAUUSD,20040421,044700,390.8,390.8,390.8,390.8
XAUUSD,20040421,044800,391.0,391.0,391.0,391.0
XAUUSD,20040421,045100,390.9,390.9,390.9,390.9
XAUUSD,20040421,045200,391.0,391.0,391.0,391.0
XAUUSD,20040421,045300,391.1,391.1,391.1,391.1
XAUUSD,20040421,045400,390.9,390.9,390.8,390.8
XAUUSD,20040421,045500,390.5,390.5,390.5,390.5
XAUUSD,20040421,045600,390.3,390.3,390.3,390.3
XAUUSD,20040421,045700,390.2,390.2,390.2,390.2
XAUUSD,20040421,045800,390.3,390.3,390.3,390.3
XAUUSD,20040421,045900,390.5,390.5,390.5,390.5
XAUUSD,20040421,050000,390.4,390.4,390.4,390.4
XAUUSD,20040421,050300,390.3,390.3,390.3,390.3
XAUUSD,20040421,050400,390.2,390.2,390.2,390.2
XAUUSD,20040421,051000,390.4,390.4,390.4,390.4
XAUUSD,20040421,051100,390.5,390.5,390.5,390.5
XAUUSD,20040421,051400,390.6,390.6,390.6,390.6
XAUUSD,20040421,051500,390.9,390.9,390.9,390.9
XAUUSD,20040421,051600,391.0,391.0,391.0,391.0
XAUUSD,20040421,052600,390.8,390.8,390.8,390.8
XAUUSD,20040421,053600,390.8,390.8,390.8,390.8
XAUUSD,20040421,054100,390.9,390.9,390.9,390.9
XAUUSD,20040421,054200,390.8,390.8,390.8,390.8
XAUUSD,20040421,054700,390.9,390.9,390.8,390.8
XAUUSD,20040421,055200,390.6,390.6,390.6,390.6
XAUUSD,20040421,055300,390.7,390.7,390.7,390.7
XAUUSD,20040421,055400,390.6,390.7,390.6,390.7
XAUUSD,20040421,055500,390.6,390.7,390.6,390.6
XAUUSD,20040421,055700,390.5,390.5,390.5,390.5
XAUUSD,20040421,060700,390.5,390.5,390.5,390.5
XAUUSD,20040421,060800,390.4,390.4,390.4,390.4
XAUUSD,20040421,061500,390.3,390.3,390.2,390.2
XAUUSD,20040421,061900,390.1,390.1,390.1,390.1
XAUUSD,20040421,062000,390.0,390.0,390.0,390.0
XAUUSD,20040421,062200,389.9,389.9,389.8,389.8
XAUUSD,20040421,062600,389.7,389.8,389.7,389.8
XAUUSD,20040421,063000,389.5,389.5,389.5,389.5
XAUUSD,20040421,063100,389.6,389.6,389.5,389.5
XAUUSD,20040421,063200,389.4,389.5,389.4,389.5
XAUUSD,20040421,063300,389.9,389.9,389.6,389.6
XAUUSD,20040421,063400,389.8,389.8,389.8,389.8
XAUUSD,20040421,063500,389.9,389.9,389.9,389.9
XAUUSD,20040421,064200,389.8,389.8,389.8,389.8
XAUUSD,20040421,064500,389.7,389.7,389.7,389.7
XAUUSD,20040421,065100,389.6,389.6,389.6,389.6
XAUUSD,20040421,065500,389.7,389.7,389.7,389.7
XAUUSD,20040421,065700,389.9,389.9,389.9,389.9
XAUUSD,20040421,065900,390.0,390.0,390.0,390.0
XAUUSD,20040421,070100,389.8,389.8,389.8,389.8
XAUUSD,20040421,070300,389.6,389.6,389.6,389.6
XAUUSD,20040421,070700,389.5,389.5,389.5,389.5
XAUUSD,20040421,071000,389.4,389.4,389.4,389.4
XAUUSD,20040421,071400,389.5,389.5,389.5,389.5
XAUUSD,20040421,071600,389.8,389.8,389.8,389.8
XAUUSD,20040421,071700,389.7,389.7,389.7,389.7
XAUUSD,20040421,072100,389.8,389.8,389.8,389.8
XAUUSD,20040421,072200,389.9,389.9,389.9,389.9
XAUUSD,20040421,072500,389.7,389.7,389.7,389.7
XAUUSD,20040421,072600,389.8,389.8,389.8,389.8
XAUUSD,20040421,073000,390.0,390.3,390.0,390.3
XAUUSD,20040421,073100,390.4,390.4,390.4,390.4
XAUUSD,20040421,073200,390.5,390.5,390.5,390.5
XAUUSD,20040421,073300,390.6,390.6,390.6,390.6
XAUUSD,20040421,073400,390.5,390.5,390.5,390.5
XAUUSD,20040421,073700,390.6,390.6,390.6,390.6
XAUUSD,20040421,073800,390.8,391.1,390.8,391.1
XAUUSD,20040421,074300,391.0,391.0,391.0,391.0
XAUUSD,20040421,074400,391.1,391.1,391.1,391.1
XAUUSD,20040421,075400,391.1,391.1,391.1,391.1
XAUUSD,20040421,080200,391.0,391.0,391.0,391.0
XAUUSD,20040421,080400,391.2,391.2,391.2,391.2
XAUUSD,20040421,080500,391.1,391.1,391.1,391.1
XAUUSD,20040421,080600,391.3,391.4,391.3,391.4
XAUUSD,20040421,080700,391.5,391.8,391.5,391.8
XAUUSD,20040421,080800,391.5,391.5,391.5,391.5
XAUUSD,20040421,081000,391.7,392.1,391.7,392.1
XAUUSD,20040421,081100,392.0,392.0,392.0,392.0
XAUUSD,20040421,081300,391.8,392.0,391.8,392.0
XAUUSD,20040421,081400,392.2,392.2,392.2,392.2
XAUUSD,20040421,081500,392.1,392.1,392.1,392.1
XAUUSD,20040421,081600,392.2,392.2,392.2,392.2
XAUUSD,20040421,081900,392.0,392.0,392.0,392.0
XAUUSD,20040421,082000,391.9,391.9,391.7,391.7
XAUUSD,20040421,082100,391.9,391.9,391.9,391.9
XAUUSD,20040421,082200,391.8,391.8,391.8,391.8
XAUUSD,20040421,082900,392.1,392.1,392.1,392.1
XAUUSD,20040421,083100,392.0,392.0,392.0,392.0
XAUUSD,20040421,083300,392.1,392.5,392.1,392.5
XAUUSD,20040421,083400,392.6,392.6,392.6,392.6
XAUUSD,20040421,083500,392.7,392.7,392.7,392.7
XAUUSD,20040421,083600,392.8,392.8,392.8,392.8
XAUUSD,20040421,083700,392.5,392.5,392.0,392.0
XAUUSD,20040421,083800,392.2,392.2,392.2,392.2
XAUUSD,20040421,084000,392.5,392.5,392.5,392.5
XAUUSD,20040421,084300,392.4,392.4,392.4,392.4
XAUUSD,20040421,084400,392.2,392.2,392.2,392.2
XAUUSD,20040421,084500,392.0,392.0,392.0,392.0
XAUUSD,20040421,084700,391.9,391.9,391.9,391.9
XAUUSD,20040421,085200,392.5,392.5,392.5,392.5
XAUUSD,20040421,085300,392.4,392.4,392.4,392.4
XAUUSD,20040421,085600,392.3,392.5,392.3,392.5
XAUUSD,20040421,085900,392.4,392.4,392.4,392.4
XAUUSD,20040421,090000,392.5,392.5,392.5,392.5
XAUUSD,20040421,090800,392.8,392.8,392.8,392.8
XAUUSD,20040421,091100,393.0,393.0,393.0,393.0
XAUUSD,20040421,091300,392.8,392.8,392.8,392.8
XAUUSD,20040421,091500,392.7,392.7,392.7,392.7
XAUUSD,20040421,091700,392.5,392.5,392.5,392.5
XAUUSD,20040421,091800,392.4,392.4,392.4,392.4
XAUUSD,20040421,091900,392.8,392.9,392.8,392.9
XAUUSD,20040421,092200,393.1,393.1,393.1,393.1
XAUUSD,20040421,092300,393.2,393.2,393.2,393.2
XAUUSD,20040421,092400,393.1,393.1,393.1,393.1
XAUUSD,20040421,092500,393.2,393.2,393.2,393.2
XAUUSD,20040421,092600,393.0,393.0,393.0,393.0
XAUUSD,20040421,092700,392.8,392.8,392.8,392.8
XAUUSD,20040421,093300,392.7,392.7,392.7,392.7
XAUUSD,20040421,093500,392.6,392.6,392.6,392.6
XAUUSD,20040421,093600,392.5,392.5,392.5,392.5
XAUUSD,20040421,094100,392.4,392.4,392.3,392.3
XAUUSD,20040421,094600,392.4,392.4,392.4,392.4
XAUUSD,20040421,095600,392.4,392.4,392.4,392.4
XAUUSD,20040421,095800,392.5,392.5,392.5,392.5
XAUUSD,20040421,100300,392.6,393.1,392.6,393.1
XAUUSD,20040421,100400,393.2,393.2,393.2,393.2
XAUUSD,20040421,100500,393.1,393.1,393.1,393.1
XAUUSD,20040421,100600,393.2,393.3,393.1,393.3
XAUUSD,20040421,100700,393.2,393.2,393.2,393.2
XAUUSD,20040421,100800,393.3,393.3,393.2,393.2
XAUUSD,20040421,101700,392.9,392.9,392.9,392.9
XAUUSD,20040421,101800,392.8,392.8,392.8,392.8
XAUUSD,20040421,102000,392.5,392.5,392.5,392.5
XAUUSD,20040421,103000,392.3,392.3,392.3,392.3
XAUUSD,20040421,103400,392.5,392.5,392.5,392.5
XAUUSD,20040421,103500,392.7,392.7,392.7,392.7
XAUUSD,20040421,104500,392.7,392.7,392.7,392.7
XAUUSD,20040421,104800,392.5,392.5,392.5,392.5
XAUUSD,20040421,105800,392.5,392.5,392.5,392.5
XAUUSD,20040421,110500,393.0,393.0,393.0,393.0
XAUUSD,20040421,111500,393.0,393.0,393.0,393.0
XAUUSD,20040421,112300,392.8,392.8,392.8,392.8
XAUUSD,20040421,112500,393.0,393.0,393.0,393.0
XAUUSD,20040421,113000,393.2,393.2,393.2,393.2
XAUUSD,20040421,113400,393.1,393.1,393.1,393.1
XAUUSD,20040421,113700,393.2,393.2,393.2,393.2
XAUUSD,20040421,114700,393.2,393.2,393.2,393.2
XAUUSD,20040421,115700,393.2,393.2,393.2,393.2
XAUUSD,20040421,120100,393.4,393.4,393.4,393.4
XAUUSD,20040421,120800,393.1,393.1,393.1,393.1
XAUUSD,20040421,121000,393.2,393.2,393.2,393.2
XAUUSD,20040421,121100,393.3,393.3,393.3,393.3
XAUUSD,20040421,121300,393.2,393.2,393.2,393.2
XAUUSD,20040421,122200,392.9,392.9,392.9,392.9
XAUUSD,20040421,122400,392.7,392.7,392.6,392.6
XAUUSD,20040421,122500,392.5,392.5,392.5,392.5
XAUUSD,20040421,122900,392.8,392.8,392.8,392.8
XAUUSD,20040421,123900,392.2,392.3,392.2,392.3
XAUUSD,20040421,124100,392.2,392.3,392.2,392.3
XAUUSD,20040421,124800,391.4,391.4,391.4,391.4
XAUUSD,20040421,125200,390.8,390.8,390.8,390.8
XAUUSD,20040421,125300,391.1,391.1,391.1,391.1
XAUUSD,20040421,125500,391.2,391.2,391.2,391.2
XAUUSD,20040421,125600,391.1,391.1,391.0,391.0
XAUUSD,20040421,125800,390.9,390.9,390.6,390.6
XAUUSD,20040421,130100,390.7,390.7,390.7,390.7
XAUUSD,20040421,130300,390.8,390.8,390.8,390.8
XAUUSD,20040421,130400,390.7,390.7,390.7,390.7
XAUUSD,20040421,130500,390.6,390.6,390.5,390.5
XAUUSD,20040421,130600,390.3,390.3,390.1,390.1
XAUUSD,20040421,130700,390.0,390.1,390.0,390.1
XAUUSD,20040421,130800,390.0,390.2,390.0,390.2
XAUUSD,20040421,130900,390.1,390.1,389.9,389.9
XAUUSD,20040421,131100,389.5,389.5,389.5,389.5
XAUUSD,20040421,131300,389.6,389.6,389.5,389.5
XAUUSD,20040421,131500,389.6,389.6,389.6,389.6
XAUUSD,20040421,131800,389.7,389.7,389.7,389.7
XAUUSD,20040421,131900,389.8,389.9,389.8,389.9
XAUUSD,20040421,132000,389.8,389.8,389.8,389.8
XAUUSD,20040421,132100,389.9,389.9,389.9,389.9
XAUUSD,20040421,132200,390.0,390.0,390.0,390.0
XAUUSD,20040421,132400,390.1,390.5,390.1,390.5
XAUUSD,20040421,132500,390.7,390.8,390.7,390.8
XAUUSD,20040421,133500,390.5,390.5,390.5,390.5
XAUUSD,20040421,133600,390.6,390.7,390.6,390.7
XAUUSD,20040421,133700,391.0,391.5,391.0,391.5
XAUUSD,20040421,133800,391.6,391.6,391.5,391.5
XAUUSD,20040421,134000,391.6,391.7,391.6,391.7
XAUUSD,20040421,134200,391.8,391.8,391.8,391.8
XAUUSD,20040421,134400,391.7,391.7,391.7,391.7
XAUUSD,20040421,134500,391.6,391.6,391.6,391.6
XAUUSD,20040421,134700,391.5,391.5,391.5,391.5
XAUUSD,20040421,135000,391.1,391.1,391.1,391.1
XAUUSD,20040421,135200,391.0,391.0,391.0,391.0
XAUUSD,20040421,135400,391.1,391.1,391.1,391.1
XAUUSD,20040421,135600,391.2,391.2,391.2,391.2
XAUUSD,20040421,135700,391.3,391.3,391.3,391.3
XAUUSD,20040421,135800,391.2,391.2,391.2,391.2
XAUUSD,20040421,140800,391.2,391.2,391.2,391.2
XAUUSD,20040421,141600,391.4,391.4,391.4,391.4
XAUUSD,20040421,142000,390.9,390.9,390.8,390.8
XAUUSD,20040421,142100,390.7,390.7,390.6,390.7
XAUUSD,20040421,142200,390.8,391.1,390.8,391.1
XAUUSD,20040421,142300,391.2,391.5,391.2,391.5
XAUUSD,20040421,142400,391.7,391.9,391.6,391.9
XAUUSD,20040421,142500,391.8,391.9,391.8,391.8
XAUUSD,20040421,142600,391.9,392.0,391.9,391.9
XAUUSD,20040421,142700,392.0,392.0,392.0,392.0
XAUUSD,20040421,142800,391.9,392.1,391.9,392.1
XAUUSD,20040421,142900,392.2,392.5,392.2,392.5
XAUUSD,20040421,143000,392.4,392.4,392.4,392.4
XAUUSD,20040421,143100,392.3,392.3,392.2,392.2
XAUUSD,20040421,143600,392.1,392.1,392.0,392.0
XAUUSD,20040421,143700,391.9,391.9,391.8,391.9
XAUUSD,20040421,143800,391.8,391.8,391.8,391.8
XAUUSD,20040421,144000,391.7,391.7,391.6,391.6
XAUUSD,20040421,144100,391.5,391.7,391.5,391.7
XAUUSD,20040421,144200,391.6,391.6,391.6,391.6
XAUUSD,20040421,144300,391.5,391.5,391.4,391.4
XAUUSD,20040421,144400,391.3,391.3,391.0,391.0
XAUUSD,20040421,144500,391.1,391.1,391.0,391.0
XAUUSD,20040421,144600,390.9,390.9,390.9,390.9
XAUUSD,20040421,144700,390.8,390.9,390.8,390.9
XAUUSD,20040421,144800,390.8,390.8,390.8,390.8
XAUUSD,20040421,145000,390.7,390.7,390.7,390.7
XAUUSD,20040421,145100,390.6,390.6,390.4,390.4
XAUUSD,20040421,145200,390.3,390.3,390.0,390.0
XAUUSD,20040421,145300,390.1,390.1,389.7,389.7
XAUUSD,20040421,145400,389.6,389.6,389.4,389.4
XAUUSD,20040421,145500,389.5,389.6,389.5,389.5
XAUUSD,20040421,145600,389.6,389.6,389.5,389.6
XAUUSD,20040421,145700,389.7,390.0,389.7,390.0
XAUUSD,20040421,145800,390.1,390.3,390.1,390.3
XAUUSD,20040421,145900,390.2,390.2,390.0,390.0
XAUUSD,20040421,150000,390.1,390.1,389.9,389.9
XAUUSD,20040421,150100,389.8,389.8,389.7,389.8
XAUUSD,20040421,150200,389.7,389.7,389.7,389.7
XAUUSD,20040421,150300,389.8,389.8,389.6,389.6
XAUUSD,20040421,150400,389.7,389.7,389.7,389.7
XAUUSD,20040421,150600,389.8,389.8,389.8,389.8
XAUUSD,20040421,150700,389.9,389.9,389.8,389.8
XAUUSD,20040421,150800,389.9,389.9,389.9,389.9
XAUUSD,20040421,150900,390.0,390.2,390.0,390.2
XAUUSD,20040421,151000,390.1,390.1,390.0,390.0
XAUUSD,20040421,151100,390.1,390.2,390.1,390.2
XAUUSD,20040421,151200,390.3,390.3,390.3,390.3
XAUUSD,20040421,151300,390.4,390.5,390.4,390.5
XAUUSD,20040421,151400,390.6,390.7,390.6,390.7
XAUUSD,20040421,151500,390.8,390.9,390.8,390.8
XAUUSD,20040421,151600,390.9,391.1,390.9,391.1
XAUUSD,20040421,151700,391.2,391.4,391.2,391.4
XAUUSD,20040421,151800,391.5,391.6,391.5,391.6
XAUUSD,20040421,151900,391.7,391.7,391.6,391.6
XAUUSD,20040421,152300,391.5,391.5,391.5,391.5
XAUUSD,20040421,152500,391.6,391.6,391.6,391.6
XAUUSD,20040421,152600,391.5,391.5,391.5,391.5
XAUUSD,20040421,152700,391.4,391.4,391.4,391.4
XAUUSD,20040421,152900,391.5,391.5,391.5,391.5
XAUUSD,20040421,153000,391.6,391.6,391.6,391.6
XAUUSD,20040421,153100,391.5,391.5,391.5,391.5
XAUUSD,20040421,153200,391.6,391.6,391.6,391.6
XAUUSD,20040421,153300,391.7,391.7,391.7,391.7
XAUUSD,20040421,153500,391.8,391.8,391.8,391.8
XAUUSD,20040421,153600,391.9,391.9,391.9,391.9
XAUUSD,20040421,153700,392.0,392.0,392.0,392.0
XAUUSD,20040421,154000,392.1,392.1,392.0,392.0
XAUUSD,20040421,154100,391.9,392.0,391.9,391.9
XAUUSD,20040421,154200,391.8,391.8,391.7,391.7
XAUUSD,20040421,154300,391.8,391.8,391.8,391.8
XAUUSD,20040421,154400,391.7,391.7,391.7,391.7
XAUUSD,20040421,154500,391.8,391.9,391.8,391.9
XAUUSD,20040421,154700,391.8,391.8,391.6,391.6
XAUUSD,20040421,154800,391.7,391.7,391.6,391.6
XAUUSD,20040421,154900,391.5,391.5,391.5,391.5
XAUUSD,20040421,155100,391.4,391.4,391.4,391.4
XAUUSD,20040421,155200,391.3,391.3,391.3,391.3
XAUUSD,20040421,155400,391.2,391.2,391.2,391.2
XAUUSD,20040421,155500,391.3,391.3,391.3,391.3
XAUUSD,20040421,155700,391.4,391.4,391.4,391.4
XAUUSD,20040421,155800,391.5,391.5,391.5,391.5
XAUUSD,20040421,160000,391.6,391.6,391.3,391.3
XAUUSD,20040421,160100,391.2,391.8,391.2,391.8
XAUUSD,20040421,160200,391.7,391.8,391.7,391.8
XAUUSD,20040421,160300,391.9,392.2,391.9,392.2
XAUUSD,20040421,160400,392.3,392.5,392.3,392.5
XAUUSD,20040421,160500,392.6,392.6,392.6,392.6
XAUUSD,20040421,160600,392.5,392.5,392.4,392.4
XAUUSD,20040421,160700,392.3,392.3,392.2,392.2
XAUUSD,20040421,160800,392.3,392.4,392.3,392.4
XAUUSD,20040421,160900,392.5,392.6,392.5,392.6
XAUUSD,20040421,161000,392.7,392.7,392.7,392.7
XAUUSD,20040421,161100,392.8,392.9,392.8,392.9
XAUUSD,20040421,161300,393.0,393.2,393.0,393.2
XAUUSD,20040421,161400,393.3,393.5,393.3,393.5
XAUUSD,20040421,161500,393.6,393.8,393.6,393.8
XAUUSD,20040421,161600,393.9,394.1,393.9,394.0
XAUUSD,20040421,161700,394.1,394.1,394.1,394.1
XAUUSD,20040421,161800,394.2,394.5,394.2,394.5
XAUUSD,20040421,161900,394.4,394.4,394.4,394.4
XAUUSD,20040421,162000,394.5,394.5,394.5,394.5
XAUUSD,20040421,162100,394.4,394.4,394.2,394.3
XAUUSD,20040421,162200,394.2,394.4,394.2,394.4
XAUUSD,20040421,162300,394.5,394.5,394.4,394.4
XAUUSD,20040421,162400,394.5,394.7,394.5,394.7
XAUUSD,20040421,162500,394.8,394.8,394.7,394.7
XAUUSD,20040421,162600,394.8,394.9,394.8,394.8
XAUUSD,20040421,162700,394.7,394.7,394.5,394.7
XAUUSD,20040421,162800,394.8,394.8,394.6,394.6
XAUUSD,20040421,162900,394.5,394.5,394.5,394.5
XAUUSD,20040421,163000,394.4,394.4,394.4,394.4
XAUUSD,20040421,163300,394.5,394.5,394.5,394.5
XAUUSD,20040421,163400,394.4,394.4,394.4,394.4
XAUUSD,20040421,163500,394.3,394.3,394.3,394.3
XAUUSD,20040421,163600,394.2,394.2,394.2,394.2
XAUUSD,20040421,163800,394.3,394.3,394.2,394.2
XAUUSD,20040421,163900,394.3,394.3,394.3,394.3
XAUUSD,20040421,164000,394.2,394.3,394.2,394.3
XAUUSD,20040421,164100,394.4,394.4,394.3,394.3
XAUUSD,20040421,164300,394.2,394.2,394.2,394.2
XAUUSD,20040421,164400,394.1,394.2,394.1,394.1
XAUUSD,20040421,164500,394.2,394.3,394.2,394.3
XAUUSD,20040421,164600,394.4,394.4,394.4,394.4
XAUUSD,20040421,164700,394.3,394.3,394.2,394.2
XAUUSD,20040421,164800,394.1,394.1,393.8,393.8
XAUUSD,20040421,165000,393.7,393.7,393.4,393.4
XAUUSD,20040421,165200,393.3,393.3,393.2,393.2
XAUUSD,20040421,165300,393.1,393.1,393.0,393.0
XAUUSD,20040421,165500,393.1,393.1,393.1,393.1
XAUUSD,20040421,170000,392.8,393.0,392.8,393.0
XAUUSD,20040421,170100,393.1,393.1,393.1,393.1
XAUUSD,20040421,170300,393.0,393.0,393.0,393.0
XAUUSD,20040421,170400,393.1,393.1,393.1,393.1
XAUUSD,20040421,170600,393.2,393.3,393.2,393.3
XAUUSD,20040421,170700,393.4,393.5,393.4,393.5
XAUUSD,20040421,170800,393.6,393.6,393.6,393.6
XAUUSD,20040421,171000,393.5,393.5,393.4,393.4
XAUUSD,20040421,171100,393.3,393.3,393.2,393.2
XAUUSD,20040421,171400,393.1,393.1,393.0,393.0
XAUUSD,20040421,171500,392.9,392.9,392.9,392.9
XAUUSD,20040421,171700,392.8,392.8,392.8,392.8
XAUUSD,20040421,171800,392.7,392.8,392.7,392.8
XAUUSD,20040421,171900,392.9,393.0,392.9,393.0
XAUUSD,20040421,172000,393.1,393.1,393.0,393.0
XAUUSD,20040421,172100,393.1,393.1,393.1,393.1
XAUUSD,20040421,172300,393.2,393.2,393.2,393.2
XAUUSD,20040421,172400,393.1,393.2,393.1,393.2
XAUUSD,20040421,172600,393.1,393.1,393.1,393.1
XAUUSD,20040421,172700,393.2,393.3,393.2,393.3
XAUUSD,20040421,172800,393.4,393.4,393.4,393.4
XAUUSD,20040421,173100,393.3,393.4,393.3,393.3
XAUUSD,20040421,173200,393.2,393.2,393.2,393.2
XAUUSD,20040421,173400,393.1,393.1,393.1,393.1
XAUUSD,20040421,173600,393.0,393.1,393.0,393.1
XAUUSD,20040421,173800,393.2,393.2,393.2,393.2
XAUUSD,20040421,174000,393.1,393.1,393.0,393.0
XAUUSD,20040421,174200,392.9,392.9,392.9,392.9
XAUUSD,20040421,174700,392.8,392.8,392.8,392.8
XAUUSD,20040421,174800,392.9,392.9,392.9,392.9
XAUUSD,20040421,174900,392.8,392.8,392.8,392.8
XAUUSD,20040421,175300,392.9,392.9,392.9,392.9
XAUUSD,20040421,175400,393.0,393.1,393.0,393.1
XAUUSD,20040421,175600,393.2,393.2,393.2,393.2
XAUUSD,20040421,175700,393.1,393.2,393.1,393.2
XAUUSD,20040421,175800,393.3,393.4,393.3,393.4
XAUUSD,20040421,175900,393.5,393.6,393.5,393.6
XAUUSD,20040421,180200,393.5,393.5,393.5,393.5
XAUUSD,20040421,180300,393.4,393.4,393.3,393.3
XAUUSD,20040421,180400,393.2,393.2,393.1,393.1
XAUUSD,20040421,180500,393.0,393.0,393.0,393.0
XAUUSD,20040421,180800,393.1,393.1,393.1,393.1
XAUUSD,20040421,180900,393.2,393.5,393.2,393.5
XAUUSD,20040421,181400,393.6,393.6,393.6,393.6
XAUUSD,20040421,181600,393.7,393.8,393.7,393.8
XAUUSD,20040421,181700,393.9,393.9,393.9,393.9
XAUUSD,20040421,181800,393.8,393.9,393.8,393.9
XAUUSD,20040421,182000,393.8,393.9,393.8,393.9
XAUUSD,20040421,182100,393.8,393.8,393.7,393.7
XAUUSD,20040421,182500,393.6,393.6,393.6,393.6
XAUUSD,20040421,182800,393.7,393.7,393.7,393.7
XAUUSD,20040421,183000,393.8,393.8,393.8,393.8
XAUUSD,20040421,183100,393.7,393.7,393.7,393.7
XAUUSD,20040421,183300,393.8,393.8,393.8,393.8
XAUUSD,20040421,183700,393.9,393.9,393.9,393.9
XAUUSD,20040421,184100,394.0,394.0,394.0,394.0
XAUUSD,20040421,184200,394.1,394.1,394.0,394.1
XAUUSD,20040421,184700,394.0,394.0,394.0,394.0
XAUUSD,20040421,184800,394.1,394.1,394.1,394.1
XAUUSD,20040421,185100,394.2,394.2,394.1,394.1
XAUUSD,20040421,185300,394.0,394.0,393.9,393.9
XAUUSD,20040421,185400,394.0,394.0,394.0,394.0
XAUUSD,20040421,185600,393.9,393.9,393.9,393.9
XAUUSD,20040421,185700,393.8,393.8,393.8,393.8
XAUUSD,20040421,185800,393.7,393.7,393.6,393.7
XAUUSD,20040421,190100,393.6,393.6,393.6,393.6
XAUUSD,20040421,190300,393.5,393.5,393.5,393.5
XAUUSD,20040421,190400,393.4,393.4,393.3,393.3
XAUUSD,20040421,190600,393.4,393.4,393.4,393.4
XAUUSD,20040421,190800,393.3,393.3,393.3,393.3
XAUUSD,20040421,191200,393.2,393.2,393.1,393.1
XAUUSD,20040421,191300,393.0,393.0,392.8,392.8
XAUUSD,20040421,191400,392.7,392.7,392.7,392.7
XAUUSD,20040421,191500,392.6,392.6,392.4,392.4
XAUUSD,20040421,191600,392.3,392.3,391.8,391.8
XAUUSD,20040421,191700,391.7,391.7,391.6,391.6
XAUUSD,20040421,191800,391.5,391.5,391.0,391.1
XAUUSD,20040421,191900,391.0,391.0,390.5,390.6
XAUUSD,20040421,192000,390.7,390.7,390.6,390.6
XAUUSD,20040421,192100,390.5,390.5,390.4,390.4
XAUUSD,20040421,192200,390.2,390.3,390.2,390.2
XAUUSD,20040421,192300,390.1,390.1,389.9,389.9
XAUUSD,20040421,192400,390.0,390.0,390.0,390.0
XAUUSD,20040421,192500,390.1,390.2,390.1,390.1
XAUUSD,20040421,192600,390.2,390.2,390.2,390.2
XAUUSD,20040421,192800,390.3,390.3,390.0,390.1
XAUUSD,20040421,192900,390.2,390.3,390.2,390.2
XAUUSD,20040421,193000,390.3,390.4,390.3,390.4
XAUUSD,20040421,194000,390.4,390.4,390.4,390.4
XAUUSD,20040421,195000,390.4,390.4,390.4,390.4
XAUUSD,20040421,195500,390.1,390.1,390.1,390.1
XAUUSD,20040421,200500,390.1,390.1,390.1,390.1
XAUUSD,20040421,201500,390.1,390.1,390.1,390.1
XAUUSD,20040421,202500,390.1,390.1,390.1,390.1
XAUUSD,20040421,203500,390.1,390.1,390.1,390.1
XAUUSD,20040421,204500,390.1,390.1,390.1,390.1
XAUUSD,20040421,205500,390.1,390.1,390.1,390.1
XAUUSD,20040421,210500,390.1,390.1,390.1,390.1
XAUUSD,20040421,211500,390.1,390.1,390.1,390.1
XAUUSD,20040421,211700,389.6,389.6,389.6,389.6
XAUUSD,20040421,211900,389.7,389.7,389.7,389.7
XAUUSD,20040421,212000,389.6,389.6,389.6,389.6
XAUUSD,20040421,212100,389.5,389.5,389.5,389.5
XAUUSD,20040421,212400,389.3,389.3,389.3,389.3
XAUUSD,20040421,212500,389.2,389.2,389.2,389.2
XAUUSD,20040421,212700,389.1,389.2,389.1,389.2
XAUUSD,20040421,212900,389.3,389.3,389.3,389.3
XAUUSD,20040421,213000,389.5,389.5,389.5,389.5
XAUUSD,20040421,213600,389.6,389.6,389.6,389.6
XAUUSD,20040421,213700,389.7,389.7,389.7,389.7
XAUUSD,20040421,214700,389.7,389.7,389.7,389.7
XAUUSD,20040421,215100,389.5,389.5,389.5,389.5
XAUUSD,20040421,215700,389.7,389.7,389.7,389.7
XAUUSD,20040421,215900,389.9,389.9,389.9,389.9
XAUUSD,20040421,220100,390.1,390.1,390.1,390.1
XAUUSD,20040421,220300,390.0,390.0,389.8,389.8
XAUUSD,20040421,220500,389.9,389.9,389.9,389.9
XAUUSD,20040421,220600,390.0,390.0,390.0,390.0
XAUUSD,20040421,220800,390.1,390.1,390.1,390.1
XAUUSD,20040421,220900,390.2,390.2,390.2,390.2
XAUUSD,20040421,221700,390.3,390.3,390.3,390.3
XAUUSD,20040421,222000,390.4,390.4,390.4,390.4
XAUUSD,20040421,223000,390.4,390.4,390.4,390.4
XAUUSD,20040421,224000,390.4,390.4,390.4,390.4
XAUUSD,20040421,224300,390.5,390.5,390.5,390.5
XAUUSD,20040421,225300,390.5,390.5,390.5,390.5
XAUUSD,20040421,230300,390.5,390.5,390.5,390.5
XAUUSD,20040421,231000,390.3,390.3,390.3,390.3
XAUUSD,20040421,231500,390.5,390.5,390.5,390.5
XAUUSD,20040421,231900,390.3,390.3,390.3,390.3
XAUUSD,20040421,232900,390.3,390.3,390.3,390.3
XAUUSD,20040421,233200,390.1,390.1,390.1,390.1
XAUUSD,20040421,233600,390.0,390.0,390.0,390.0
XAUUSD,20040421,234600,390.0,390.0,390.0,390.0
XAUUSD,20040421,235600,390.0,390.0,390.0,390.0
XAUUSD,20040421,235800,390.4,390.4,390.4,390.4
XAGUSD,20040421,000300,6.71,6.71,6.71,6.71
XAGUSD,20040421,001300,6.71,6.71,6.71,6.71
XAGUSD,20040421,002300,6.71,6.71,6.71,6.71
XAGUSD,20040421,002400,6.70,6.70,6.70,6.70
XAGUSD,20040421,002800,6.69,6.69,6.68,6.68
XAGUSD,20040421,003300,6.66,6.66,6.66,6.66
XAGUSD,20040421,004300,6.66,6.66,6.66,6.66
XAGUSD,20040421,005300,6.66,6.66,6.66,6.66
XAGUSD,20040421,010000,6.65,6.65,6.65,6.65
XAGUSD,20040421,010700,6.64,6.64,6.64,6.64
XAGUSD,20040421,010900,6.65,6.65,6.65,6.65
XAGUSD,20040421,011900,6.65,6.65,6.65,6.65
XAGUSD,20040421,012200,6.64,6.64,6.64,6.64
XAGUSD,20040421,012900,6.63,6.63,6.63,6.63
XAGUSD,20040421,013700,6.62,6.62,6.62,6.62
XAGUSD,20040421,013800,6.61,6.61,6.61,6.61
XAGUSD,20040421,014300,6.60,6.60,6.60,6.60
XAGUSD,20040421,015300,6.60,6.60,6.60,6.60
XAGUSD,20040421,020300,6.60,6.60,6.60,6.60
XAGUSD,20040421,021100,6.61,6.61,6.61,6.61
XAGUSD,20040421,022100,6.61,6.61,6.61,6.61
XAGUSD,20040421,023100,6.60,6.60,6.60,6.60
XAGUSD,20040421,023300,6.61,6.61,6.61,6.61
XAGUSD,20040421,023500,6.62,6.62,6.62,6.62
XAGUSD,20040421,024400,6.61,6.61,6.61,6.61
XAGUSD,20040421,024500,6.60,6.60,6.60,6.60
XAGUSD,20040421,024700,6.59,6.59,6.59,6.59
XAGUSD,20040421,025100,6.58,6.58,6.58,6.58
XAGUSD,20040421,025500,6.57,6.57,6.57,6.57
XAGUSD,20040421,025900,6.53,6.53,6.53,6.53
XAGUSD,20040421,030200,6.54,6.54,6.54,6.54
XAGUSD,20040421,030900,6.53,6.53,6.53,6.53
XAGUSD,20040421,031000,6.54,6.54,6.54,6.54
XAGUSD,20040421,031800,6.55,6.58,6.55,6.58
XAGUSD,20040421,031900,6.56,6.56,6.54,6.54
XAGUSD,20040421,032000,6.55,6.55,6.54,6.54
XAGUSD,20040421,033000,6.54,6.54,6.54,6.54
XAGUSD,20040421,033400,6.53,6.53,6.53,6.53
XAGUSD,20040421,033700,6.54,6.54,6.54,6.54
XAGUSD,20040421,034700,6.54,6.54,6.54,6.54
XAGUSD,20040421,035500,6.53,6.53,6.53,6.53
XAGUSD,20040421,035800,6.52,6.52,6.52,6.52
XAGUSD,20040421,040300,6.51,6.51,6.51,6.51
XAGUSD,20040421,040500,6.52,6.52,6.52,6.52
XAGUSD,20040421,041400,6.51,6.51,6.51,6.51
XAGUSD,20040421,041500,6.52,6.52,6.52,6.52
XAGUSD,20040421,041600,6.53,6.53,6.53,6.53
XAGUSD,20040421,042400,6.52,6.52,6.52,6.52
XAGUSD,20040421,043400,6.52,6.52,6.52,6.52
XAGUSD,20040421,043700,6.51,6.51,6.50,6.50
XAGUSD,20040421,044000,6.51,6.51,6.51,6.51
XAGUSD,20040421,044300,6.52,6.52,6.52,6.52
XAGUSD,20040421,044600,6.51,6.51,6.51,6.51
XAGUSD,20040421,045200,6.50,6.50,6.50,6.50
XAGUSD,20040421,050200,6.50,6.50,6.50,6.50
XAGUSD,20040421,050900,6.51,6.51,6.51,6.51
XAGUSD,20040421,051300,6.52,6.52,6.52,6.52
XAGUSD,20040421,051600,6.53,6.53,6.53,6.53
XAGUSD,20040421,051700,6.52,6.52,6.52,6.52
XAGUSD,20040421,052700,6.52,6.52,6.52,6.52
XAGUSD,20040421,053000,6.51,6.51,6.51,6.51
XAGUSD,20040421,053200,6.50,6.50,6.50,6.50
XAGUSD,20040421,053400,6.51,6.51,6.51,6.51
XAGUSD,20040421,053600,6.52,6.52,6.52,6.52
XAGUSD,20040421,054600,6.52,6.52,6.52,6.52
XAGUSD,20040421,055000,6.51,6.51,6.51,6.51
XAGUSD,20040421,055200,6.50,6.50,6.50,6.50
XAGUSD,20040421,060200,6.50,6.50,6.50,6.50
XAGUSD,20040421,061200,6.50,6.50,6.50,6.50
XAGUSD,20040421,061500,6.51,6.51,6.51,6.51
XAGUSD,20040421,061700,6.50,6.50,6.50,6.50
XAGUSD,20040421,062100,6.49,6.49,6.48,6.48
XAGUSD,20040421,062700,6.47,6.47,6.47,6.47
XAGUSD,20040421,063600,6.46,6.46,6.46,6.46
XAGUSD,20040421,063900,6.45,6.45,6.45,6.45
XAGUSD,20040421,064500,6.44,6.44,6.43,6.43
XAGUSD,20040421,064600,6.44,6.44,6.44,6.44
XAGUSD,20040421,065600,6.44,6.44,6.44,6.44
XAGUSD,20040421,070600,6.44,6.44,6.44,6.44
XAGUSD,20040421,071100,6.43,6.43,6.43,6.43
XAGUSD,20040421,072000,6.44,6.44,6.44,6.44
XAGUSD,20040421,072100,6.45,6.45,6.45,6.45
XAGUSD,20040421,073000,6.46,6.47,6.46,6.47
XAGUSD,20040421,073100,6.48,6.48,6.48,6.48
XAGUSD,20040421,073800,6.47,6.47,6.47,6.47
XAGUSD,20040421,074800,6.47,6.47,6.47,6.47
XAGUSD,20040421,075500,6.48,6.48,6.48,6.48
XAGUSD,20040421,080500,6.48,6.48,6.48,6.48
XAGUSD,20040421,080700,6.47,6.47,6.47,6.47
XAGUSD,20040421,080900,6.46,6.46,6.46,6.46
XAGUSD,20040421,081100,6.47,6.47,6.47,6.47
XAGUSD,20040421,081300,6.48,6.48,6.48,6.48
XAGUSD,20040421,081800,6.50,6.50,6.50,6.50
XAGUSD,20040421,081900,6.51,6.51,6.51,6.51
XAGUSD,20040421,082900,6.51,6.51,6.51,6.51
XAGUSD,20040421,083500,6.50,6.50,6.50,6.50
XAGUSD,20040421,084200,6.51,6.51,6.51,6.51
XAGUSD,20040421,084900,6.50,6.50,6.50,6.50
XAGUSD,20040421,085900,6.50,6.50,6.50,6.50
XAGUSD,20040421,090600,6.55,6.55,6.55,6.55
XAGUSD,20040421,090800,6.56,6.56,6.56,6.56
XAGUSD,20040421,090900,6.57,6.58,6.57,6.58
XAGUSD,20040421,091300,6.59,6.59,6.59,6.59
XAGUSD,20040421,092000,6.60,6.60,6.60,6.60
XAGUSD,20040421,092300,6.61,6.61,6.61,6.61
XAGUSD,20040421,092500,6.60,6.60,6.60,6.60
XAGUSD,20040421,093500,6.60,6.60,6.58,6.58
XAGUSD,20040421,094000,6.57,6.57,6.57,6.57
XAGUSD,20040421,095000,6.57,6.57,6.57,6.57
XAGUSD,20040421,095900,6.56,6.56,6.56,6.56
XAGUSD,20040421,100900,6.56,6.56,6.56,6.56
XAGUSD,20040421,101900,6.56,6.56,6.56,6.56
XAGUSD,20040421,102900,6.56,6.56,6.56,6.56
XAGUSD,20040421,103100,6.55,6.55,6.55,6.55
XAGUSD,20040421,103200,6.56,6.56,6.56,6.56
XAGUSD,20040421,103300,6.55,6.55,6.55,6.55
XAGUSD,20040421,104300,6.55,6.55,6.55,6.55
XAGUSD,20040421,105300,6.55,6.55,6.55,6.55
XAGUSD,20040421,110300,6.55,6.55,6.55,6.55
XAGUSD,20040421,111300,6.55,6.55,6.55,6.55
XAGUSD,20040421,112300,6.55,6.55,6.55,6.55
XAGUSD,20040421,113300,6.55,6.55,6.55,6.55
XAGUSD,20040421,113500,6.56,6.56,6.56,6.56
XAGUSD,20040421,113700,6.55,6.55,6.55,6.55
XAGUSD,20040421,114700,6.55,6.55,6.55,6.55
XAGUSD,20040421,115700,6.51,6.51,6.51,6.51
XAGUSD,20040421,120700,6.51,6.51,6.51,6.51
XAGUSD,20040421,120900,6.47,6.47,6.47,6.47
XAGUSD,20040421,121100,6.50,6.50,6.47,6.48
XAGUSD,20040421,121200,6.47,6.49,6.47,6.49
XAGUSD,20040421,121400,6.48,6.48,6.48,6.48
XAGUSD,20040421,121500,6.47,6.47,6.47,6.47
XAGUSD,20040421,122500,6.47,6.48,6.47,6.48
XAGUSD,20040421,123200,6.47,6.47,6.47,6.47
XAGUSD,20040421,123300,6.46,6.46,6.46,6.46
XAGUSD,20040421,124300,6.46,6.46,6.46,6.46
XAGUSD,20040421,124700,6.45,6.45,6.44,6.44
XAGUSD,20040421,124800,6.45,6.45,6.44,6.44
XAGUSD,20040421,125000,6.43,6.43,6.43,6.43
XAGUSD,20040421,125800,6.42,6.42,6.42,6.42
XAGUSD,20040421,130600,6.41,6.41,6.41,6.41
XAGUSD,20040421,131100,6.39,6.39,6.39,6.39
XAGUSD,20040421,131800,6.38,6.38,6.38,6.38
XAGUSD,20040421,132100,6.39,6.39,6.39,6.39
XAGUSD,20040421,133100,6.39,6.39,6.39,6.39
XAGUSD,20040421,134100,6.39,6.39,6.39,6.39
XAGUSD,20040421,134400,6.40,6.40,6.40,6.40
XAGUSD,20040421,134700,6.39,6.39,6.39,6.39
XAGUSD,20040421,135500,6.37,6.37,6.37,6.37
XAGUSD,20040421,140500,6.37,6.37,6.37,6.37
XAGUSD,20040421,141500,6.37,6.37,6.37,6.37
XAGUSD,20040421,142400,6.39,6.46,6.39,6.46
XAGUSD,20040421,142500,6.47,6.52,6.47,6.52
XAGUSD,20040421,142600,6.51,6.52,6.51,6.52
XAGUSD,20040421,142700,6.49,6.51,6.49,6.51
XAGUSD,20040421,142800,6.52,6.54,6.52,6.54
XAGUSD,20040421,142900,6.56,6.58,6.55,6.55
XAGUSD,20040421,143000,6.54,6.56,6.54,6.55
XAGUSD,20040421,143100,6.56,6.56,6.56,6.56
XAGUSD,20040421,143200,6.55,6.55,6.55,6.55
XAGUSD,20040421,143300,6.56,6.56,6.56,6.56
XAGUSD,20040421,143500,6.55,6.55,6.54,6.54
XAGUSD,20040421,143600,6.53,6.53,6.53,6.53
XAGUSD,20040421,143700,6.51,6.51,6.49,6.49
XAGUSD,20040421,143800,6.48,6.49,6.48,6.49
XAGUSD,20040421,144000,6.48,6.49,6.48,6.49
XAGUSD,20040421,144100,6.48,6.48,6.48,6.48
XAGUSD,20040421,144500,6.49,6.49,6.49,6.49
XAGUSD,20040421,145100,6.48,6.48,6.48,6.48
XAGUSD,20040421,145200,6.47,6.47,6.43,6.43
XAGUSD,20040421,145300,6.39,6.42,6.34,6.34
XAGUSD,20040421,145400,6.30,6.31,6.30,6.30
XAGUSD,20040421,145600,6.31,6.32,6.31,6.32
XAGUSD,20040421,145700,6.33,6.33,6.33,6.33
XAGUSD,20040421,145800,6.34,6.34,6.34,6.34
XAGUSD,20040421,145900,6.33,6.33,6.33,6.33
XAGUSD,20040421,150100,6.34,6.34,6.34,6.34
XAGUSD,20040421,150200,6.35,6.35,6.34,6.34
XAGUSD,20040421,150500,6.35,6.35,6.34,6.34
XAGUSD,20040421,150700,6.33,6.33,6.32,6.32
XAGUSD,20040421,150800,6.33,6.33,6.33,6.33
XAGUSD,20040421,151100,6.32,6.32,6.32,6.32
XAGUSD,20040421,151300,6.33,6.33,6.33,6.33
XAGUSD,20040421,151600,6.34,6.35,6.34,6.35
XAGUSD,20040421,151700,6.36,6.36,6.36,6.36
XAGUSD,20040421,151800,6.37,6.37,6.37,6.37
XAGUSD,20040421,151900,6.38,6.38,6.38,6.38
XAGUSD,20040421,152100,6.39,6.39,6.38,6.38
XAGUSD,20040421,152200,6.39,6.39,6.39,6.39
XAGUSD,20040421,152300,6.38,6.38,6.38,6.38
XAGUSD,20040421,152400,6.37,6.37,6.37,6.37
XAGUSD,20040421,152500,6.36,6.36,6.35,6.35
XAGUSD,20040421,152600,6.34,6.34,6.33,6.33
XAGUSD,20040421,152700,6.34,6.34,6.34,6.34
XAGUSD,20040421,152800,6.35,6.35,6.35,6.35
XAGUSD,20040421,152900,6.36,6.37,6.36,6.37
XAGUSD,20040421,153200,6.38,6.38,6.37,6.37
XAGUSD,20040421,153500,6.36,6.36,6.36,6.36
XAGUSD,20040421,153700,6.37,6.37,6.37,6.37
XAGUSD,20040421,153900,6.38,6.39,6.38,6.39
XAGUSD,20040421,154500,6.40,6.41,6.40,6.41
XAGUSD,20040421,154600,6.42,6.43,6.42,6.42
XAGUSD,20040421,154900,6.41,6.41,6.41,6.41
XAGUSD,20040421,155000,6.40,6.40,6.39,6.39
XAGUSD,20040421,155200,6.38,6.38,6.38,6.38
XAGUSD,20040421,155800,6.37,6.37,6.37,6.37
XAGUSD,20040421,155900,6.38,6.38,6.38,6.38
XAGUSD,20040421,160000,6.39,6.39,6.38,6.38
XAGUSD,20040421,160100,6.39,6.39,6.38,6.39
XAGUSD,20040421,160200,6.38,6.38,6.38,6.38
XAGUSD,20040421,160300,6.39,6.39,6.39,6.39
XAGUSD,20040421,160400,6.40,6.41,6.40,6.41
XAGUSD,20040421,160500,6.42,6.43,6.42,6.43
XAGUSD,20040421,160800,6.42,6.42,6.42,6.42
XAGUSD,20040421,161300,6.43,6.43,6.43,6.43
XAGUSD,20040421,161800,6.44,6.44,6.44,6.44
XAGUSD,20040421,161900,6.45,6.45,6.45,6.45
XAGUSD,20040421,162100,6.46,6.48,6.46,6.48
XAGUSD,20040421,162300,6.49,6.50,6.49,6.50
XAGUSD,20040421,162500,6.51,6.51,6.51,6.51
XAGUSD,20040421,162600,6.52,6.52,6.52,6.52
XAGUSD,20040421,162700,6.51,6.51,6.51,6.51
XAGUSD,20040421,162800,6.52,6.52,6.52,6.52
XAGUSD,20040421,163100,6.51,6.51,6.51,6.51
XAGUSD,20040421,163400,6.50,6.50,6.50,6.50
XAGUSD,20040421,163500,6.49,6.49,6.48,6.48
XAGUSD,20040421,163600,6.47,6.48,6.47,6.48
XAGUSD,20040421,163700,6.47,6.47,6.47,6.47
XAGUSD,20040421,164000,6.48,6.48,6.48,6.48
XAGUSD,20040421,164300,6.49,6.49,6.49,6.49
XAGUSD,20040421,164400,6.48,6.48,6.48,6.48
XAGUSD,20040421,164800,6.47,6.47,6.47,6.47
XAGUSD,20040421,164900,6.46,6.46,6.46,6.46
XAGUSD,20040421,165200,6.45,6.45,6.45,6.45
XAGUSD,20040421,165300,6.44,6.44,6.44,6.44
XAGUSD,20040421,165400,6.42,6.42,6.42,6.42
XAGUSD,20040421,165500,6.41,6.41,6.40,6.40
XAGUSD,20040421,165900,6.41,6.41,6.41,6.41
XAGUSD,20040421,170100,6.39,6.39,6.37,6.37
XAGUSD,20040421,170200,6.36,6.37,6.36,6.37
XAGUSD,20040421,170300,6.38,6.38,6.38,6.38
XAGUSD,20040421,170800,6.39,6.39,6.39,6.39
XAGUSD,20040421,171000,6.40,6.40,6.40,6.40
XAGUSD,20040421,171100,6.41,6.41,6.41,6.41
XAGUSD,20040421,171200,6.40,6.40,6.40,6.40
XAGUSD,20040421,171900,6.41,6.41,6.41,6.41
XAGUSD,20040421,172300,6.42,6.42,6.42,6.42
XAGUSD,20040421,172600,6.43,6.43,6.43,6.43
XAGUSD,20040421,172700,6.44,6.45,6.44,6.45
XAGUSD,20040421,172900,6.46,6.46,6.46,6.46
XAGUSD,20040421,173100,6.45,6.45,6.44,6.44
XAGUSD,20040421,173300,6.43,6.43,6.43,6.43
XAGUSD,20040421,173800,6.42,6.42,6.42,6.42
XAGUSD,20040421,174000,6.41,6.41,6.40,6.40
XAGUSD,20040421,174700,6.39,6.39,6.39,6.39
XAGUSD,20040421,175500,6.40,6.40,6.40,6.40
XAGUSD,20040421,175800,6.39,6.40,6.39,6.40
XAGUSD,20040421,180100,6.39,6.39,6.39,6.39
XAGUSD,20040421,180600,6.38,6.38,6.38,6.38
XAGUSD,20040421,181500,6.39,6.39,6.39,6.39
XAGUSD,20040421,181700,6.40,6.40,6.40,6.40
XAGUSD,20040421,181800,6.41,6.41,6.41,6.41
XAGUSD,20040421,182200,6.42,6.42,6.42,6.42
XAGUSD,20040421,182600,6.43,6.43,6.43,6.43
XAGUSD,20040421,183100,6.42,6.42,6.42,6.42
XAGUSD,20040421,183500,6.43,6.43,6.43,6.43
XAGUSD,20040421,183700,6.42,6.42,6.42,6.42
XAGUSD,20040421,184000,6.41,6.41,6.41,6.41
XAGUSD,20040421,184500,6.40,6.40,6.40,6.40
XAGUSD,20040421,185500,6.40,6.40,6.40,6.40
XAGUSD,20040421,185700,6.39,6.39,6.38,6.38
XAGUSD,20040421,185800,6.37,6.37,6.37,6.37
XAGUSD,20040421,185900,6.36,6.36,6.36,6.36
XAGUSD,20040421,190300,6.35,6.35,6.34,6.34
XAGUSD,20040421,190500,6.33,6.33,6.33,6.33
XAGUSD,20040421,190600,6.32,6.32,6.32,6.32
XAGUSD,20040421,190700,6.33,6.33,6.32,6.32
XAGUSD,20040421,190800,6.31,6.31,6.31,6.31
XAGUSD,20040421,190900,6.30,6.31,6.30,6.30
XAGUSD,20040421,191000,6.31,6.32,6.31,6.32
XAGUSD,20040421,191300,6.31,6.31,6.30,6.30
XAGUSD,20040421,191500,6.29,6.29,6.25,6.25
XAGUSD,20040421,191600,6.24,6.24,6.18,6.18
XAGUSD,20040421,191700,6.16,6.16,6.15,6.16
XAGUSD,20040421,191800,6.15,6.15,6.14,6.14
XAGUSD,20040421,191900,6.15,6.16,6.15,6.16
XAGUSD,20040421,192100,6.15,6.16,6.15,6.16
XAGUSD,20040421,192300,6.15,6.15,6.15,6.15
XAGUSD,20040421,192400,6.14,6.15,6.14,6.15
XAGUSD,20040421,193400,6.15,6.15,6.15,6.15
XAGUSD,20040421,193700,6.16,6.16,6.16,6.16
XAGUSD,20040421,194700,6.16,6.16,6.16,6.16
XAGUSD,20040421,195700,6.16,6.16,6.16,6.16
XAGUSD,20040421,200700,6.16,6.16,6.16,6.16
XAGUSD,20040421,201700,6.16,6.16,6.16,6.16
XAGUSD,20040421,202700,6.16,6.16,6.16,6.16
XAGUSD,20040421,203700,6.16,6.16,6.16,6.16
XAGUSD,20040421,204700,6.16,6.16,6.16,6.16
XAGUSD,20040421,205700,6.16,6.16,6.16,6.16
XAGUSD,20040421,210700,6.16,6.16,6.16,6.16
XAGUSD,20040421,211700,6.13,6.13,6.13,6.13
XAGUSD,20040421,212400,6.14,6.14,6.14,6.14
XAGUSD,20040421,213000,6.15,6.15,6.15,6.15
XAGUSD,20040421,213100,6.16,6.16,6.16,6.16
XAGUSD,20040421,213200,6.17,6.17,6.17,6.17
XAGUSD,20040421,213300,6.16,6.16,6.16,6.16
XAGUSD,20040421,214300,6.16,6.16,6.16,6.16
XAGUSD,20040421,214900,6.15,6.16,6.15,6.16
XAGUSD,20040421,215000,6.14,6.14,6.14,6.14
XAGUSD,20040421,215100,6.15,6.15,6.15,6.15
XAGUSD,20040421,215500,6.16,6.16,6.16,6.16
XAGUSD,20040421,220000,6.17,6.17,6.17,6.17
XAGUSD,20040421,220200,6.18,6.18,6.18,6.18
XAGUSD,20040421,221100,6.17,6.17,6.17,6.17
XAGUSD,20040421,221200,6.16,6.16,6.16,6.16
XAGUSD,20040421,222200,6.16,6.16,6.16,6.16
XAGUSD,20040421,222900,6.17,6.17,6.17,6.17
XAGUSD,20040421,223000,6.16,6.16,6.16,6.16
XAGUSD,20040421,223100,6.17,6.17,6.17,6.17
XAGUSD,20040421,223400,6.16,6.16,6.16,6.16
XAGUSD,20040421,224200,6.17,6.17,6.17,6.17
XAGUSD,20040421,225000,6.18,6.18,6.18,6.18
XAGUSD,20040421,230000,6.18,6.18,6.18,6.18
XAGUSD,20040421,231000,6.18,6.18,6.18,6.18
XAGUSD,20040421,231300,6.17,6.17,6.17,6.17
XAGUSD,20040421,232000,6.16,6.16,6.16,6.16
XAGUSD,20040421,233000,6.16,6.16,6.16,6.16
XAGUSD,20040421,233400,6.15,6.15,6.15,6.15
XAGUSD,20040421,233700,6.14,6.14,6.14,6.14
XAGUSD,20040421,234700,6.14,6.14,6.14,6.14
XAGUSD,20040421,235400,6.13,6.13,6.13,6.13
EURAUD,20040421,000100,1.6186,1.6188,1.6186,1.6187
EURAUD,20040421,000200,1.6186,1.6186,1.6178,1.6178
EURAUD,20040421,000300,1.6178,1.6181,1.6178,1.6181
EURAUD,20040421,000400,1.6181,1.6181,1.6181,1.6181
EURAUD,20040421,000500,1.6179,1.6179,1.6177,1.6179
EURAUD,20040421,000600,1.6181,1.6183,1.6181,1.6183
EURAUD,20040421,000700,1.6183,1.6186,1.6183,1.6185
EURAUD,20040421,000800,1.6185,1.6185,1.6174,1.6176
EURAUD,20040421,000900,1.6177,1.6180,1.6177,1.6180
EURAUD,20040421,001000,1.6179,1.6179,1.6176,1.6177
EURAUD,20040421,001100,1.6178,1.6181,1.6178,1.6181
EURAUD,20040421,001200,1.6181,1.6181,1.6179,1.6180
EURAUD,20040421,001300,1.6180,1.6183,1.6180,1.6183
EURAUD,20040421,001400,1.6184,1.6184,1.6180,1.6180
EURAUD,20040421,001500,1.6179,1.6188,1.6179,1.6188
EURAUD,20040421,001600,1.6190,1.6191,1.6190,1.6191
EURAUD,20040421,001700,1.6191,1.6191,1.6191,1.6191
EURAUD,20040421,001800,1.6191,1.6193,1.6191,1.6193
EURAUD,20040421,001900,1.6193,1.6193,1.6191,1.6191
EURAUD,20040421,002000,1.6191,1.6191,1.6190,1.6190
EURAUD,20040421,002100,1.6189,1.6189,1.6188,1.6189
EURAUD,20040421,002200,1.6191,1.6191,1.6187,1.6187
EURAUD,20040421,002300,1.6187,1.6187,1.6184,1.6184
EURAUD,20040421,002400,1.6183,1.6185,1.6183,1.6185
EURAUD,20040421,002500,1.6185,1.6185,1.6185,1.6185
EURAUD,20040421,002600,1.6185,1.6188,1.6185,1.6188
EURAUD,20040421,002700,1.6187,1.6187,1.6186,1.6186
EURAUD,20040421,002800,1.6184,1.6184,1.6182,1.6182
EURAUD,20040421,002900,1.6182,1.6183,1.6182,1.6183
EURAUD,20040421,003000,1.6182,1.6182,1.6181,1.6181
EURAUD,20040421,003100,1.6180,1.6180,1.6180,1.6180
EURAUD,20040421,003200,1.6180,1.6180,1.6174,1.6174
EURAUD,20040421,003300,1.6174,1.6174,1.6174,1.6174
EURAUD,20040421,003400,1.6174,1.6174,1.6173,1.6173
EURAUD,20040421,003500,1.6173,1.6173,1.6171,1.6171
EURAUD,20040421,003600,1.6171,1.6171,1.6170,1.6170
EURAUD,20040421,003700,1.6170,1.6170,1.6169,1.6169
EURAUD,20040421,003800,1.6170,1.6171,1.6170,1.6171
EURAUD,20040421,003900,1.6171,1.6171,1.6168,1.6168
EURAUD,20040421,004000,1.6167,1.6167,1.6161,1.6161
EURAUD,20040421,004100,1.6160,1.6160,1.6156,1.6156
EURAUD,20040421,004200,1.6156,1.6156,1.6155,1.6155
EURAUD,20040421,004300,1.6155,1.6155,1.6155,1.6155
EURAUD,20040421,004400,1.6157,1.6158,1.6157,1.6158
EURAUD,20040421,004500,1.6158,1.6158,1.6157,1.6157
EURAUD,20040421,004600,1.6157,1.6157,1.6157,1.6157
EURAUD,20040421,004700,1.6156,1.6156,1.6153,1.6153
EURAUD,20040421,004800,1.6152,1.6152,1.6152,1.6152
EURAUD,20040421,004900,1.6152,1.6153,1.6152,1.6153
EURAUD,20040421,005000,1.6154,1.6160,1.6154,1.6160
EURAUD,20040421,005100,1.6160,1.6160,1.6159,1.6159
EURAUD,20040421,005200,1.6159,1.6159,1.6156,1.6156
EURAUD,20040421,005300,1.6155,1.6155,1.6153,1.6153
EURAUD,20040421,005400,1.6153,1.6153,1.6153,1.6153
EURAUD,20040421,005500,1.6154,1.6156,1.6154,1.6156
EURAUD,20040421,005600,1.6156,1.6157,1.6156,1.6157
EURAUD,20040421,005700,1.6158,1.6160,1.6158,1.6160
EURAUD,20040421,005800,1.6161,1.6164,1.6161,1.6163
EURAUD,20040421,005900,1.6163,1.6165,1.6163,1.6165
EURAUD,20040421,010000,1.6167,1.6167,1.6157,1.6157
EURAUD,20040421,010100,1.6157,1.6157,1.6157,1.6157
EURAUD,20040421,010200,1.6156,1.6160,1.6156,1.6160
EURAUD,20040421,010300,1.6160,1.6160,1.6160,1.6160
EURAUD,20040421,010400,1.6160,1.6160,1.6158,1.6158
EURAUD,20040421,010500,1.6158,1.6158,1.6157,1.6157
EURAUD,20040421,010600,1.6155,1.6155,1.6155,1.6155
EURAUD,20040421,010700,1.6154,1.6154,1.6153,1.6153
EURAUD,20040421,010800,1.6153,1.6153,1.6152,1.6152
EURAUD,20040421,010900,1.6152,1.6152,1.6152,1.6152
EURAUD,20040421,011000,1.6151,1.6151,1.6150,1.6150
EURAUD,20040421,011100,1.6149,1.6149,1.6145,1.6145
EURAUD,20040421,011200,1.6145,1.6145,1.6145,1.6145
EURAUD,20040421,011300,1.6143,1.6143,1.6142,1.6142
EURAUD,20040421,011400,1.6142,1.6142,1.6142,1.6142
EURAUD,20040421,011500,1.6143,1.6143,1.6143,1.6143
EURAUD,20040421,011600,1.6143,1.6145,1.6143,1.6144
EURAUD,20040421,011700,1.6144,1.6144,1.6143,1.6143
EURAUD,20040421,011800,1.6143,1.6143,1.6143,1.6143
EURAUD,20040421,011900,1.6143,1.6143,1.6142,1.6142
EURAUD,20040421,012000,1.6142,1.6143,1.6142,1.6143
EURAUD,20040421,012100,1.6143,1.6146,1.6143,1.6146
EURAUD,20040421,012200,1.6147,1.6150,1.6147,1.6150
EURAUD,20040421,012300,1.6150,1.6155,1.6150,1.6155
EURAUD,20040421,012400,1.6155,1.6157,1.6155,1.6157
EURAUD,20040421,012500,1.6157,1.6159,1.6157,1.6159
EURAUD,20040421,012600,1.6159,1.6161,1.6159,1.6161
EURAUD,20040421,012700,1.6161,1.6162,1.6161,1.6162
EURAUD,20040421,012800,1.6162,1.6162,1.6162,1.6162
EURAUD,20040421,012900,1.6161,1.6162,1.6161,1.6161
EURAUD,20040421,013000,1.6161,1.6161,1.6161,1.6161
EURAUD,20040421,013100,1.6161,1.6161,1.6160,1.6161
EURAUD,20040421,013200,1.6161,1.6161,1.6159,1.6159
EURAUD,20040421,013300,1.6158,1.6158,1.6158,1.6158
EURAUD,20040421,013400,1.6158,1.6158,1.6156,1.6156
EURAUD,20040421,013500,1.6156,1.6156,1.6156,1.6156
EURAUD,20040421,013600,1.6156,1.6156,1.6156,1.6156
EURAUD,20040421,013700,1.6156,1.6157,1.6156,1.6157
EURAUD,20040421,013800,1.6157,1.6157,1.6157,1.6157
EURAUD,20040421,013900,1.6157,1.6157,1.6157,1.6157
EURAUD,20040421,014000,1.6157,1.6157,1.6157,1.6157
EURAUD,20040421,014100,1.6157,1.6157,1.6157,1.6157
EURAUD,20040421,014200,1.6157,1.6157,1.6157,1.6157
EURAUD,20040421,014300,1.6157,1.6158,1.6157,1.6158
EURAUD,20040421,014400,1.6158,1.6159,1.6158,1.6159
EURAUD,20040421,014500,1.6159,1.6159,1.6159,1.6159
EURAUD,20040421,014600,1.6159,1.6159,1.6158,1.6158
EURAUD,20040421,014700,1.6158,1.6158,1.6158,1.6158
EURAUD,20040421,014800,1.6158,1.6159,1.6158,1.6159
EURAUD,20040421,014900,1.6159,1.6160,1.6159,1.6160
EURAUD,20040421,015000,1.6160,1.6160,1.6159,1.6159
EURAUD,20040421,015100,1.6159,1.6159,1.6156,1.6156
EURAUD,20040421,015200,1.6157,1.6159,1.6157,1.6159
EURAUD,20040421,015300,1.6159,1.6159,1.6158,1.6158
EURAUD,20040421,015400,1.6157,1.6157,1.6156,1.6156
EURAUD,20040421,015500,1.6157,1.6157,1.6157,1.6157
EURAUD,20040421,015600,1.6157,1.6157,1.6154,1.6154
EURAUD,20040421,015700,1.6154,1.6155,1.6154,1.6154
EURAUD,20040421,015800,1.6153,1.6153,1.6151,1.6152
EURAUD,20040421,015900,1.6152,1.6153,1.6152,1.6153
EURAUD,20040421,020000,1.6154,1.6154,1.6153,1.6154
EURAUD,20040421,020100,1.6154,1.6158,1.6154,1.6158
EURAUD,20040421,020200,1.6159,1.6160,1.6159,1.6160
EURAUD,20040421,020300,1.6159,1.6160,1.6159,1.6160
EURAUD,20040421,020400,1.6162,1.6165,1.6162,1.6165
EURAUD,20040421,020500,1.6165,1.6165,1.6159,1.6159
EURAUD,20040421,020600,1.6159,1.6159,1.6153,1.6153
EURAUD,20040421,020700,1.6153,1.6157,1.6150,1.6157
EURAUD,20040421,020800,1.6157,1.6157,1.6155,1.6155
EURAUD,20040421,020900,1.6155,1.6155,1.6155,1.6155
EURAUD,20040421,021000,1.6156,1.6156,1.6149,1.6149
EURAUD,20040421,021100,1.6148,1.6148,1.6144,1.6144
EURAUD,20040421,021200,1.6144,1.6144,1.6139,1.6139
EURAUD,20040421,021300,1.6139,1.6139,1.6139,1.6139
EURAUD,20040421,021400,1.6137,1.6137,1.6136,1.6136
EURAUD,20040421,021500,1.6135,1.6135,1.6135,1.6135
EURAUD,20040421,021600,1.6135,1.6137,1.6135,1.6137
EURAUD,20040421,021700,1.6137,1.6137,1.6137,1.6137
EURAUD,20040421,021800,1.6137,1.6137,1.6136,1.6136
EURAUD,20040421,021900,1.6136,1.6137,1.6136,1.6137
EURAUD,20040421,022000,1.6137,1.6140,1.6137,1.6140
EURAUD,20040421,022100,1.6139,1.6139,1.6139,1.6139
EURAUD,20040421,022200,1.6139,1.6139,1.6138,1.6138
EURAUD,20040421,022300,1.6137,1.6137,1.6137,1.6137
EURAUD,20040421,022400,1.6137,1.6137,1.6136,1.6136
EURAUD,20040421,022500,1.6137,1.6137,1.6137,1.6137
EURAUD,20040421,022600,1.6139,1.6140,1.6139,1.6140
EURAUD,20040421,022700,1.6140,1.6140,1.6135,1.6135
EURAUD,20040421,022800,1.6134,1.6134,1.6134,1.6134
EURAUD,20040421,022900,1.6135,1.6136,1.6135,1.6136
EURAUD,20040421,023000,1.6137,1.6137,1.6137,1.6137
EURAUD,20040421,023100,1.6137,1.6138,1.6137,1.6138
EURAUD,20040421,023200,1.6138,1.6138,1.6138,1.6138
EURAUD,20040421,023300,1.6138,1.6138,1.6138,1.6138
EURAUD,20040421,023400,1.6138,1.6138,1.6138,1.6138
EURAUD,20040421,023500,1.6138,1.6140,1.6138,1.6140
EURAUD,20040421,023600,1.6140,1.6144,1.6140,1.6144
EURAUD,20040421,023700,1.6145,1.6146,1.6145,1.6146
EURAUD,20040421,023800,1.6147,1.6148,1.6147,1.6148
EURAUD,20040421,023900,1.6149,1.6149,1.6148,1.6148
EURAUD,20040421,024000,1.6149,1.6150,1.6149,1.6150
EURAUD,20040421,024100,1.6151,1.6152,1.6151,1.6151
EURAUD,20040421,024200,1.6150,1.6150,1.6149,1.6150
EURAUD,20040421,024300,1.6151,1.6151,1.6149,1.6149
EURAUD,20040421,024400,1.6148,1.6148,1.6147,1.6147
EURAUD,20040421,024500,1.6147,1.6147,1.6147,1.6147
EURAUD,20040421,024600,1.6147,1.6147,1.6147,1.6147
EURAUD,20040421,024700,1.6147,1.6148,1.6147,1.6147
EURAUD,20040421,024800,1.6147,1.6148,1.6147,1.6148
EURAUD,20040421,024900,1.6148,1.6151,1.6148,1.6151
EURAUD,20040421,025000,1.6150,1.6150,1.6150,1.6150
EURAUD,20040421,025100,1.6150,1.6150,1.6150,1.6150
EURAUD,20040421,025200,1.6150,1.6150,1.6150,1.6150
EURAUD,20040421,025300,1.6150,1.6151,1.6150,1.6150
EURAUD,20040421,025400,1.6151,1.6153,1.6151,1.6153
EURAUD,20040421,025500,1.6154,1.6159,1.6154,1.6159
EURAUD,20040421,025600,1.6160,1.6168,1.6160,1.6166
EURAUD,20040421,025700,1.6166,1.6166,1.6166,1.6166
EURAUD,20040421,025800,1.6167,1.6171,1.6167,1.6171
EURAUD,20040421,025900,1.6173,1.6173,1.6170,1.6170
EURAUD,20040421,030000,1.6171,1.6171,1.6171,1.6171
EURAUD,20040421,030100,1.6171,1.6171,1.6169,1.6169
EURAUD,20040421,030200,1.6169,1.6169,1.6167,1.6167
EURAUD,20040421,030300,1.6165,1.6165,1.6148,1.6150
EURAUD,20040421,030400,1.6150,1.6155,1.6150,1.6155
EURAUD,20040421,030500,1.6157,1.6161,1.6157,1.6161
EURAUD,20040421,030600,1.6162,1.6162,1.6156,1.6156
EURAUD,20040421,030700,1.6157,1.6158,1.6157,1.6158
EURAUD,20040421,030800,1.6159,1.6166,1.6159,1.6166
EURAUD,20040421,030900,1.6169,1.6171,1.6169,1.6171
EURAUD,20040421,031000,1.6171,1.6174,1.6171,1.6174
EURAUD,20040421,031100,1.6174,1.6174,1.6174,1.6174
EURAUD,20040421,031200,1.6172,1.6172,1.6168,1.6168
EURAUD,20040421,031300,1.6165,1.6165,1.6165,1.6165
EURAUD,20040421,031400,1.6165,1.6165,1.6161,1.6163
EURAUD,20040421,031500,1.6164,1.6167,1.6164,1.6167
EURAUD,20040421,031600,1.6167,1.6168,1.6167,1.6168
EURAUD,20040421,031700,1.6169,1.6169,1.6168,1.6168
EURAUD,20040421,031800,1.6168,1.6168,1.6165,1.6165
EURAUD,20040421,031900,1.6165,1.6165,1.6165,1.6165
EURAUD,20040421,032000,1.6165,1.6167,1.6165,1.6165
EURAUD,20040421,032100,1.6164,1.6164,1.6163,1.6164
EURAUD,20040421,032200,1.6164,1.6164,1.6164,1.6164
EURAUD,20040421,032300,1.6164,1.6164,1.6164,1.6164
EURAUD,20040421,032400,1.6164,1.6166,1.6164,1.6166
EURAUD,20040421,032500,1.6166,1.6166,1.6165,1.6165
EURAUD,20040421,032600,1.6165,1.6165,1.6165,1.6165
EURAUD,20040421,032700,1.6165,1.6167,1.6165,1.6167
EURAUD,20040421,032800,1.6168,1.6171,1.6168,1.6171
EURAUD,20040421,032900,1.6171,1.6177,1.6171,1.6177
EURAUD,20040421,033000,1.6180,1.6180,1.6178,1.6178
EURAUD,20040421,033100,1.6177,1.6177,1.6176,1.6176
EURAUD,20040421,033200,1.6176,1.6176,1.6176,1.6176
EURAUD,20040421,033300,1.6175,1.6175,1.6171,1.6171
EURAUD,20040421,033400,1.6171,1.6172,1.6171,1.6171
EURAUD,20040421,033500,1.6171,1.6171,1.6170,1.6170
EURAUD,20040421,033600,1.6169,1.6169,1.6168,1.6168
EURAUD,20040421,033700,1.6168,1.6168,1.6168,1.6168
EURAUD,20040421,033800,1.6168,1.6173,1.6168,1.6173
EURAUD,20040421,033900,1.6172,1.6174,1.6172,1.6174
EURAUD,20040421,034000,1.6174,1.6176,1.6174,1.6176
EURAUD,20040421,034100,1.6175,1.6175,1.6174,1.6174
EURAUD,20040421,034200,1.6175,1.6178,1.6175,1.6178
EURAUD,20040421,034300,1.6179,1.6180,1.6179,1.6180
EURAUD,20040421,034400,1.6180,1.6183,1.6180,1.6183
EURAUD,20040421,034500,1.6185,1.6190,1.6185,1.6190
EURAUD,20040421,034600,1.6190,1.6192,1.6188,1.6192
EURAUD,20040421,034700,1.6193,1.6201,1.6193,1.6201
EURAUD,20040421,034800,1.6202,1.6222,1.6202,1.6215
EURAUD,20040421,034900,1.6215,1.6216,1.6215,1.6215
EURAUD,20040421,035000,1.6213,1.6215,1.6212,1.6215
EURAUD,20040421,035100,1.6215,1.6219,1.6215,1.6219
EURAUD,20040421,035200,1.6220,1.6226,1.6220,1.6225
EURAUD,20040421,035300,1.6223,1.6223,1.6222,1.6222
EURAUD,20040421,035400,1.6221,1.6221,1.6218,1.6218
EURAUD,20040421,035500,1.6218,1.6218,1.6209,1.6209
EURAUD,20040421,035600,1.6207,1.6207,1.6204,1.6204
EURAUD,20040421,035700,1.6202,1.6202,1.6199,1.6199
EURAUD,20040421,035800,1.6199,1.6199,1.6192,1.6192
EURAUD,20040421,035900,1.6192,1.6192,1.6190,1.6192
EURAUD,20040421,040000,1.6192,1.6195,1.6192,1.6195
EURAUD,20040421,040100,1.6197,1.6202,1.6197,1.6202
EURAUD,20040421,040200,1.6201,1.6202,1.6201,1.6202
EURAUD,20040421,040300,1.6204,1.6205,1.6204,1.6204
EURAUD,20040421,040400,1.6204,1.6205,1.6204,1.6205
EURAUD,20040421,040500,1.6204,1.6204,1.6202,1.6204
EURAUD,20040421,040600,1.6204,1.6204,1.6203,1.6204
EURAUD,20040421,040700,1.6205,1.6205,1.6202,1.6202
EURAUD,20040421,040800,1.6202,1.6203,1.6202,1.6202
EURAUD,20040421,040900,1.6201,1.6201,1.6201,1.6201
EURAUD,20040421,041000,1.6201,1.6203,1.6197,1.6197
EURAUD,20040421,041100,1.6196,1.6196,1.6192,1.6192
EURAUD,20040421,041200,1.6193,1.6193,1.6192,1.6192
EURAUD,20040421,041300,1.6191,1.6193,1.6191,1.6193
EURAUD,20040421,041400,1.6193,1.6194,1.6193,1.6193
EURAUD,20040421,041500,1.6193,1.6194,1.6193,1.6194
EURAUD,20040421,041600,1.6193,1.6193,1.6191,1.6191
EURAUD,20040421,041700,1.6191,1.6192,1.6191,1.6192
EURAUD,20040421,041800,1.6192,1.6193,1.6192,1.6192
EURAUD,20040421,041900,1.6192,1.6192,1.6192,1.6192
EURAUD,20040421,042000,1.6192,1.6192,1.6190,1.6190
EURAUD,20040421,042100,1.6189,1.6189,1.6188,1.6188
EURAUD,20040421,042200,1.6186,1.6186,1.6183,1.6185
EURAUD,20040421,042300,1.6185,1.6185,1.6183,1.6183
EURAUD,20040421,042400,1.6183,1.6185,1.6183,1.6185
EURAUD,20040421,042500,1.6186,1.6188,1.6186,1.6188
EURAUD,20040421,042600,1.6190,1.6190,1.6187,1.6187
EURAUD,20040421,042700,1.6186,1.6186,1.6181,1.6181
EURAUD,20040421,042800,1.6181,1.6183,1.6181,1.6181
EURAUD,20040421,042900,1.6181,1.6181,1.6181,1.6181
EURAUD,20040421,043000,1.6181,1.6183,1.6181,1.6183
EURAUD,20040421,043100,1.6183,1.6184,1.6183,1.6184
EURAUD,20040421,043200,1.6184,1.6185,1.6184,1.6185
EURAUD,20040421,043300,1.6185,1.6187,1.6185,1.6187
EURAUD,20040421,043400,1.6186,1.6186,1.6179,1.6179
EURAUD,20040421,043500,1.6181,1.6184,1.6181,1.6184
EURAUD,20040421,043600,1.6184,1.6185,1.6184,1.6185
EURAUD,20040421,043700,1.6186,1.6187,1.6186,1.6187
EURAUD,20040421,043800,1.6188,1.6189,1.6188,1.6189
EURAUD,20040421,043900,1.6190,1.6191,1.6190,1.6191
EURAUD,20040421,044000,1.6192,1.6195,1.6192,1.6195
EURAUD,20040421,044100,1.6196,1.6196,1.6194,1.6194
EURAUD,20040421,044200,1.6193,1.6193,1.6193,1.6193
EURAUD,20040421,044300,1.6192,1.6192,1.6190,1.6190
EURAUD,20040421,044400,1.6190,1.6190,1.6189,1.6189
EURAUD,20040421,044500,1.6189,1.6191,1.6189,1.6191
EURAUD,20040421,044600,1.6191,1.6191,1.6191,1.6191
EURAUD,20040421,044700,1.6191,1.6191,1.6191,1.6191
EURAUD,20040421,044800,1.6191,1.6191,1.6191,1.6191
EURAUD,20040421,044900,1.6190,1.6190,1.6189,1.6189
EURAUD,20040421,045000,1.6189,1.6189,1.6188,1.6188
EURAUD,20040421,045100,1.6186,1.6186,1.6186,1.6186
EURAUD,20040421,045200,1.6186,1.6186,1.6184,1.6184
EURAUD,20040421,045300,1.6184,1.6184,1.6184,1.6184
EURAUD,20040421,045400,1.6185,1.6187,1.6185,1.6187
EURAUD,20040421,045500,1.6187,1.6190,1.6187,1.6190
EURAUD,20040421,045600,1.6189,1.6195,1.6189,1.6195
EURAUD,20040421,045700,1.6195,1.6195,1.6191,1.6191
EURAUD,20040421,045800,1.6190,1.6190,1.6183,1.6183
EURAUD,20040421,045900,1.6183,1.6183,1.6181,1.6181
EURAUD,20040421,050000,1.6181,1.6181,1.6174,1.6174
EURAUD,20040421,050100,1.6173,1.6173,1.6169,1.6171
EURAUD,20040421,050200,1.6172,1.6177,1.6172,1.6176
EURAUD,20040421,050300,1.6175,1.6175,1.6175,1.6175
EURAUD,20040421,050400,1.6175,1.6175,1.6174,1.6174
EURAUD,20040421,050500,1.6174,1.6174,1.6174,1.6174
EURAUD,20040421,050600,1.6174,1.6174,1.6174,1.6174
EURAUD,20040421,050700,1.6176,1.6176,1.6176,1.6176
EURAUD,20040421,050800,1.6177,1.6177,1.6173,1.6173
EURAUD,20040421,050900,1.6174,1.6174,1.6174,1.6174
EURAUD,20040421,051000,1.6175,1.6176,1.6175,1.6176
EURAUD,20040421,051100,1.6176,1.6176,1.6176,1.6176
EURAUD,20040421,051200,1.6176,1.6177,1.6176,1.6177
EURAUD,20040421,051300,1.6177,1.6182,1.6177,1.6182
EURAUD,20040421,051400,1.6182,1.6182,1.6181,1.6181
EURAUD,20040421,051500,1.6181,1.6181,1.6181,1.6181
EURAUD,20040421,051600,1.6181,1.6183,1.6181,1.6183
EURAUD,20040421,051700,1.6181,1.6181,1.6179,1.6179
EURAUD,20040421,051800,1.6179,1.6179,1.6179,1.6179
EURAUD,20040421,051900,1.6179,1.6179,1.6179,1.6179
EURAUD,20040421,052000,1.6179,1.6179,1.6177,1.6179
EURAUD,20040421,052100,1.6180,1.6181,1.6180,1.6181
EURAUD,20040421,052200,1.6181,1.6183,1.6181,1.6181
EURAUD,20040421,052300,1.6181,1.6181,1.6179,1.6179
EURAUD,20040421,052400,1.6179,1.6179,1.6177,1.6177
EURAUD,20040421,052500,1.6177,1.6178,1.6177,1.6178
EURAUD,20040421,052600,1.6178,1.6178,1.6177,1.6177
EURAUD,20040421,052700,1.6177,1.6177,1.6173,1.6173
EURAUD,20040421,052800,1.6173,1.6173,1.6173,1.6173
EURAUD,20040421,052900,1.6173,1.6173,1.6172,1.6172
EURAUD,20040421,053000,1.6171,1.6171,1.6171,1.6171
EURAUD,20040421,053100,1.6171,1.6171,1.6171,1.6171
EURAUD,20040421,053200,1.6172,1.6174,1.6172,1.6174
EURAUD,20040421,053300,1.6174,1.6174,1.6174,1.6174
EURAUD,20040421,053400,1.6174,1.6177,1.6174,1.6177
EURAUD,20040421,053500,1.6178,1.6180,1.6178,1.6180
EURAUD,20040421,053600,1.6182,1.6184,1.6182,1.6184
EURAUD,20040421,053700,1.6185,1.6185,1.6185,1.6185
EURAUD,20040421,053800,1.6185,1.6185,1.6184,1.6185
EURAUD,20040421,053900,1.6183,1.6183,1.6183,1.6183
EURAUD,20040421,054000,1.6183,1.6183,1.6181,1.6181
EURAUD,20040421,054100,1.6181,1.6182,1.6181,1.6181
EURAUD,20040421,054200,1.6181,1.6181,1.6181,1.6181
EURAUD,20040421,054300,1.6181,1.6181,1.6180,1.6181
EURAUD,20040421,054400,1.6181,1.6183,1.6181,1.6183
EURAUD,20040421,054500,1.6183,1.6185,1.6183,1.6185
EURAUD,20040421,054600,1.6185,1.6185,1.6184,1.6184
EURAUD,20040421,054700,1.6184,1.6184,1.6181,1.6181
EURAUD,20040421,054800,1.6181,1.6181,1.6177,1.6179
EURAUD,20040421,054900,1.6179,1.6179,1.6179,1.6179
EURAUD,20040421,055000,1.6178,1.6178,1.6178,1.6178
EURAUD,20040421,055100,1.6178,1.6179,1.6178,1.6179
EURAUD,20040421,055200,1.6179,1.6179,1.6179,1.6179
EURAUD,20040421,055300,1.6178,1.6178,1.6178,1.6178
EURAUD,20040421,055400,1.6178,1.6178,1.6178,1.6178
EURAUD,20040421,055500,1.6178,1.6178,1.6178,1.6178
EURAUD,20040421,055600,1.6180,1.6180,1.6180,1.6180
EURAUD,20040421,055700,1.6180,1.6181,1.6180,1.6181
EURAUD,20040421,055800,1.6181,1.6181,1.6180,1.6180
EURAUD,20040421,055900,1.6181,1.6183,1.6181,1.6183
EURAUD,20040421,060000,1.6184,1.6186,1.6184,1.6186
EURAUD,20040421,060100,1.6188,1.6190,1.6186,1.6190
EURAUD,20040421,060200,1.6190,1.6190,1.6190,1.6190
EURAUD,20040421,060300,1.6189,1.6189,1.6188,1.6188
EURAUD,20040421,060400,1.6190,1.6191,1.6190,1.6191
EURAUD,20040421,060500,1.6188,1.6191,1.6188,1.6191
EURAUD,20040421,060600,1.6193,1.6194,1.6193,1.6194
EURAUD,20040421,060700,1.6194,1.6194,1.6194,1.6194
EURAUD,20040421,060800,1.6194,1.6195,1.6194,1.6195
EURAUD,20040421,060900,1.6193,1.6193,1.6193,1.6193
EURAUD,20040421,061000,1.6192,1.6192,1.6191,1.6192
EURAUD,20040421,061100,1.6192,1.6193,1.6192,1.6193
EURAUD,20040421,061200,1.6193,1.6194,1.6193,1.6194
EURAUD,20040421,061300,1.6194,1.6194,1.6194,1.6194
EURAUD,20040421,061400,1.6194,1.6194,1.6194,1.6194
EURAUD,20040421,061500,1.6193,1.6194,1.6192,1.6194
EURAUD,20040421,061600,1.6194,1.6194,1.6194,1.6194
EURAUD,20040421,061700,1.6194,1.6194,1.6194,1.6194
EURAUD,20040421,061800,1.6194,1.6194,1.6194,1.6194
EURAUD,20040421,061900,1.6194,1.6194,1.6194,1.6194
EURAUD,20040421,062000,1.6195,1.6195,1.6193,1.6194
EURAUD,20040421,062100,1.6195,1.6195,1.6195,1.6195
EURAUD,20040421,062200,1.6196,1.6197,1.6194,1.6194
EURAUD,20040421,062300,1.6193,1.6193,1.6192,1.6192
EURAUD,20040421,062400,1.6192,1.6192,1.6191,1.6191
EURAUD,20040421,062500,1.6191,1.6191,1.6188,1.6188
EURAUD,20040421,062600,1.6190,1.6193,1.6190,1.6193
EURAUD,20040421,062700,1.6193,1.6193,1.6193,1.6193
EURAUD,20040421,062800,1.6193,1.6195,1.6193,1.6195
EURAUD,20040421,062900,1.6193,1.6193,1.6193,1.6193
EURAUD,20040421,063000,1.6193,1.6193,1.6190,1.6190
EURAUD,20040421,063100,1.6190,1.6191,1.6190,1.6191
EURAUD,20040421,063200,1.6192,1.6195,1.6192,1.6194
EURAUD,20040421,063300,1.6193,1.6193,1.6190,1.6190
EURAUD,20040421,063400,1.6190,1.6191,1.6190,1.6191
EURAUD,20040421,063500,1.6191,1.6192,1.6191,1.6192
EURAUD,20040421,063600,1.6192,1.6195,1.6192,1.6195
EURAUD,20040421,063700,1.6196,1.6197,1.6195,1.6195
EURAUD,20040421,063800,1.6194,1.6194,1.6193,1.6194
EURAUD,20040421,063900,1.6195,1.6195,1.6195,1.6195
EURAUD,20040421,064000,1.6195,1.6195,1.6193,1.6193
EURAUD,20040421,064100,1.6193,1.6193,1.6191,1.6191
EURAUD,20040421,064200,1.6190,1.6192,1.6188,1.6192
EURAUD,20040421,064300,1.6193,1.6193,1.6193,1.6193
EURAUD,20040421,064400,1.6192,1.6192,1.6192,1.6192
EURAUD,20040421,064500,1.6191,1.6193,1.6191,1.6193
EURAUD,20040421,064600,1.6193,1.6193,1.6192,1.6192
EURAUD,20040421,064700,1.6191,1.6192,1.6190,1.6192
EURAUD,20040421,064800,1.6192,1.6192,1.6192,1.6192
EURAUD,20040421,064900,1.6192,1.6192,1.6192,1.6192
EURAUD,20040421,065000,1.6191,1.6191,1.6188,1.6188
EURAUD,20040421,065100,1.6188,1.6188,1.6188,1.6188
EURAUD,20040421,065200,1.6188,1.6188,1.6186,1.6186
EURAUD,20040421,065300,1.6186,1.6188,1.6186,1.6188
EURAUD,20040421,065400,1.6188,1.6191,1.6188,1.6191
EURAUD,20040421,065500,1.6193,1.6195,1.6193,1.6195
EURAUD,20040421,065600,1.6195,1.6195,1.6193,1.6193
EURAUD,20040421,065700,1.6192,1.6192,1.6192,1.6192
EURAUD,20040421,065800,1.6191,1.6191,1.6191,1.6191
EURAUD,20040421,065900,1.6191,1.6191,1.6188,1.6188
EURAUD,20040421,070000,1.6188,1.6188,1.6187,1.6187
EURAUD,20040421,070100,1.6187,1.6187,1.6186,1.6186
EURAUD,20040421,070200,1.6186,1.6186,1.6184,1.6184
EURAUD,20040421,070300,1.6184,1.6186,1.6184,1.6186
EURAUD,20040421,070400,1.6186,1.6187,1.6186,1.6187
EURAUD,20040421,070500,1.6187,1.6187,1.6185,1.6185
EURAUD,20040421,070600,1.6185,1.6185,1.6185,1.6185
EURAUD,20040421,070700,1.6182,1.6182,1.6181,1.6181
EURAUD,20040421,070800,1.6181,1.6181,1.6178,1.6178
EURAUD,20040421,070900,1.6177,1.6177,1.6176,1.6177
EURAUD,20040421,071000,1.6178,1.6179,1.6175,1.6175
EURAUD,20040421,071100,1.6173,1.6174,1.6171,1.6174
EURAUD,20040421,071200,1.6174,1.6174,1.6171,1.6171
EURAUD,20040421,071300,1.6169,1.6169,1.6163,1.6165
EURAUD,20040421,071400,1.6167,1.6168,1.6167,1.6168
EURAUD,20040421,071500,1.6169,1.6170,1.6169,1.6170
EURAUD,20040421,071600,1.6170,1.6171,1.6170,1.6170
EURAUD,20040421,071700,1.6170,1.6172,1.6170,1.6172
EURAUD,20040421,071800,1.6173,1.6175,1.6173,1.6175
EURAUD,20040421,071900,1.6175,1.6176,1.6175,1.6176
EURAUD,20040421,072000,1.6177,1.6188,1.6177,1.6188
EURAUD,20040421,072100,1.6189,1.6189,1.6188,1.6188
EURAUD,20040421,072200,1.6189,1.6190,1.6188,1.6188
EURAUD,20040421,072300,1.6189,1.6190,1.6189,1.6190
EURAUD,20040421,072400,1.6191,1.6191,1.6191,1.6191
EURAUD,20040421,072500,1.6191,1.6191,1.6190,1.6191
EURAUD,20040421,072600,1.6191,1.6191,1.6191,1.6191
EURAUD,20040421,072700,1.6191,1.6191,1.6191,1.6191
EURAUD,20040421,072800,1.6191,1.6192,1.6191,1.6192
EURAUD,20040421,072900,1.6192,1.6192,1.6192,1.6192
EURAUD,20040421,073000,1.6192,1.6192,1.6189,1.6189
EURAUD,20040421,073100,1.6188,1.6188,1.6188,1.6188
EURAUD,20040421,073200,1.6188,1.6188,1.6186,1.6187
EURAUD,20040421,073300,1.6186,1.6186,1.6181,1.6181
EURAUD,20040421,073400,1.6181,1.6185,1.6181,1.6185
EURAUD,20040421,073500,1.6186,1.6188,1.6186,1.6188
EURAUD,20040421,073600,1.6188,1.6188,1.6188,1.6188
EURAUD,20040421,073700,1.6187,1.6187,1.6186,1.6187
EURAUD,20040421,073800,1.6187,1.6187,1.6182,1.6182
EURAUD,20040421,073900,1.6181,1.6183,1.6181,1.6183
EURAUD,20040421,074000,1.6182,1.6185,1.6182,1.6185
EURAUD,20040421,074100,1.6186,1.6186,1.6186,1.6186
EURAUD,20040421,074200,1.6187,1.6188,1.6187,1.6187
EURAUD,20040421,074300,1.6186,1.6186,1.6186,1.6186
EURAUD,20040421,074400,1.6186,1.6186,1.6179,1.6179
EURAUD,20040421,074500,1.6177,1.6178,1.6177,1.6178
EURAUD,20040421,074600,1.6178,1.6182,1.6178,1.6182
EURAUD,20040421,074700,1.6183,1.6185,1.6183,1.6185
EURAUD,20040421,074800,1.6185,1.6186,1.6185,1.6185
EURAUD,20040421,074900,1.6184,1.6185,1.6184,1.6185
EURAUD,20040421,075000,1.6185,1.6186,1.6185,1.6186
EURAUD,20040421,075100,1.6187,1.6188,1.6186,1.6186
EURAUD,20040421,075200,1.6186,1.6186,1.6184,1.6184
EURAUD,20040421,075300,1.6185,1.6187,1.6185,1.6187
EURAUD,20040421,075400,1.6187,1.6189,1.6187,1.6189
EURAUD,20040421,075500,1.6190,1.6191,1.6190,1.6191
EURAUD,20040421,075600,1.6190,1.6190,1.6188,1.6188
EURAUD,20040421,075700,1.6188,1.6188,1.6188,1.6188
EURAUD,20040421,075800,1.6188,1.6189,1.6188,1.6189
EURAUD,20040421,075900,1.6190,1.6193,1.6190,1.6191
EURAUD,20040421,080000,1.6191,1.6193,1.6191,1.6193
EURAUD,20040421,080100,1.6195,1.6195,1.6194,1.6194
EURAUD,20040421,080200,1.6194,1.6195,1.6194,1.6194
EURAUD,20040421,080300,1.6194,1.6194,1.6193,1.6193
EURAUD,20040421,080400,1.6193,1.6193,1.6191,1.6191
EURAUD,20040421,080500,1.6191,1.6191,1.6190,1.6190
EURAUD,20040421,080600,1.6190,1.6191,1.6190,1.6191
EURAUD,20040421,080700,1.6190,1.6190,1.6186,1.6188
EURAUD,20040421,080800,1.6188,1.6189,1.6188,1.6189
EURAUD,20040421,080900,1.6190,1.6196,1.6190,1.6196
EURAUD,20040421,081000,1.6195,1.6201,1.6195,1.6199
EURAUD,20040421,081100,1.6199,1.6199,1.6196,1.6196
EURAUD,20040421,081200,1.6196,1.6196,1.6196,1.6196
EURAUD,20040421,081300,1.6196,1.6197,1.6194,1.6194
EURAUD,20040421,081400,1.6194,1.6194,1.6193,1.6193
EURAUD,20040421,081500,1.6192,1.6194,1.6190,1.6192
EURAUD,20040421,081600,1.6192,1.6195,1.6192,1.6195
EURAUD,20040421,081700,1.6195,1.6195,1.6192,1.6195
EURAUD,20040421,081800,1.6193,1.6193,1.6192,1.6193
EURAUD,20040421,081900,1.6193,1.6193,1.6192,1.6192
EURAUD,20040421,082000,1.6192,1.6196,1.6192,1.6196
EURAUD,20040421,082100,1.6197,1.6202,1.6197,1.6202
EURAUD,20040421,082200,1.6202,1.6202,1.6201,1.6202
EURAUD,20040421,082300,1.6201,1.6202,1.6201,1.6202
EURAUD,20040421,082400,1.6201,1.6202,1.6201,1.6202
EURAUD,20040421,082500,1.6202,1.6202,1.6199,1.6199
EURAUD,20040421,082600,1.6198,1.6198,1.6196,1.6197
EURAUD,20040421,082700,1.6195,1.6195,1.6194,1.6194
EURAUD,20040421,082800,1.6195,1.6195,1.6195,1.6195
EURAUD,20040421,082900,1.6195,1.6195,1.6190,1.6190
EURAUD,20040421,083000,1.6188,1.6188,1.6185,1.6185
EURAUD,20040421,083100,1.6186,1.6188,1.6186,1.6188
EURAUD,20040421,083200,1.6188,1.6189,1.6188,1.6188
EURAUD,20040421,083300,1.6188,1.6188,1.6187,1.6187
EURAUD,20040421,083400,1.6186,1.6186,1.6185,1.6185
EURAUD,20040421,083500,1.6185,1.6185,1.6179,1.6179
EURAUD,20040421,083600,1.6178,1.6181,1.6178,1.6181
EURAUD,20040421,083700,1.6181,1.6190,1.6181,1.6190
EURAUD,20040421,083800,1.6192,1.6194,1.6192,1.6194
EURAUD,20040421,083900,1.6194,1.6194,1.6191,1.6193
EURAUD,20040421,084000,1.6194,1.6194,1.6191,1.6191
EURAUD,20040421,084100,1.6189,1.6189,1.6188,1.6188
EURAUD,20040421,084200,1.6189,1.6189,1.6184,1.6184
EURAUD,20040421,084300,1.6185,1.6186,1.6184,1.6184
EURAUD,20040421,084400,1.6183,1.6183,1.6181,1.6183
EURAUD,20040421,084500,1.6184,1.6184,1.6183,1.6183
EURAUD,20040421,084600,1.6183,1.6183,1.6178,1.6178
EURAUD,20040421,084700,1.6177,1.6180,1.6177,1.6179
EURAUD,20040421,084800,1.6178,1.6178,1.6176,1.6176
EURAUD,20040421,084900,1.6175,1.6176,1.6174,1.6176
EURAUD,20040421,085000,1.6176,1.6176,1.6176,1.6176
EURAUD,20040421,085100,1.6177,1.6177,1.6174,1.6174
EURAUD,20040421,085200,1.6174,1.6174,1.6174,1.6174
EURAUD,20040421,085300,1.6176,1.6178,1.6176,1.6178
EURAUD,20040421,085400,1.6178,1.6178,1.6178,1.6178
EURAUD,20040421,085500,1.6178,1.6179,1.6178,1.6179
EURAUD,20040421,085600,1.6179,1.6182,1.6179,1.6181
EURAUD,20040421,085700,1.6181,1.6181,1.6180,1.6180
EURAUD,20040421,085800,1.6180,1.6180,1.6178,1.6178
EURAUD,20040421,085900,1.6178,1.6180,1.6178,1.6180
EURAUD,20040421,090000,1.6180,1.6180,1.6176,1.6176
EURAUD,20040421,090100,1.6174,1.6174,1.6173,1.6174
EURAUD,20040421,090200,1.6175,1.6175,1.6174,1.6174
EURAUD,20040421,090300,1.6175,1.6180,1.6174,1.6180
EURAUD,20040421,090400,1.6181,1.6181,1.6180,1.6180
EURAUD,20040421,090500,1.6179,1.6180,1.6179,1.6180
EURAUD,20040421,090600,1.6181,1.6181,1.6181,1.6181
EURAUD,20040421,090700,1.6181,1.6181,1.6181,1.6181
EURAUD,20040421,090800,1.6181,1.6181,1.6181,1.6181
EURAUD,20040421,090900,1.6181,1.6186,1.6181,1.6186
EURAUD,20040421,091000,1.6187,1.6189,1.6186,1.6188
EURAUD,20040421,091100,1.6188,1.6188,1.6188,1.6188
EURAUD,20040421,091200,1.6190,1.6191,1.6190,1.6191
EURAUD,20040421,091300,1.6190,1.6190,1.6187,1.6190
EURAUD,20040421,091400,1.6192,1.6197,1.6192,1.6195
EURAUD,20040421,091500,1.6195,1.6195,1.6193,1.6193
EURAUD,20040421,091600,1.6193,1.6198,1.6193,1.6197
EURAUD,20040421,091700,1.6195,1.6197,1.6195,1.6197
EURAUD,20040421,091800,1.6196,1.6196,1.6195,1.6195
EURAUD,20040421,091900,1.6193,1.6193,1.6189,1.6191
EURAUD,20040421,092000,1.6192,1.6194,1.6192,1.6193
EURAUD,20040421,092100,1.6191,1.6191,1.6188,1.6188
EURAUD,20040421,092200,1.6190,1.6195,1.6190,1.6195
EURAUD,20040421,092300,1.6197,1.6201,1.6197,1.6201
EURAUD,20040421,092400,1.6201,1.6205,1.6201,1.6205
EURAUD,20040421,092500,1.6206,1.6206,1.6204,1.6205
EURAUD,20040421,092600,1.6206,1.6206,1.6204,1.6204
EURAUD,20040421,092700,1.6205,1.6206,1.6201,1.6201
EURAUD,20040421,092800,1.6200,1.6200,1.6199,1.6200
EURAUD,20040421,092900,1.6201,1.6202,1.6201,1.6202
EURAUD,20040421,093000,1.6203,1.6203,1.6200,1.6200
EURAUD,20040421,093100,1.6200,1.6200,1.6198,1.6198
EURAUD,20040421,093200,1.6198,1.6199,1.6198,1.6199
EURAUD,20040421,093300,1.6201,1.6202,1.6201,1.6202
EURAUD,20040421,093400,1.6202,1.6202,1.6201,1.6201
EURAUD,20040421,093500,1.6201,1.6201,1.6197,1.6197
EURAUD,20040421,093600,1.6196,1.6198,1.6196,1.6198
EURAUD,20040421,093700,1.6199,1.6202,1.6199,1.6202
EURAUD,20040421,093800,1.6202,1.6205,1.6202,1.6205
EURAUD,20040421,093900,1.6205,1.6207,1.6205,1.6207
EURAUD,20040421,094000,1.6207,1.6207,1.6205,1.6205
EURAUD,20040421,094100,1.6205,1.6206,1.6201,1.6201
EURAUD,20040421,094200,1.6200,1.6200,1.6199,1.6199
EURAUD,20040421,094300,1.6202,1.6206,1.6202,1.6205
EURAUD,20040421,094400,1.6205,1.6209,1.6205,1.6209
EURAUD,20040421,094500,1.6211,1.6213,1.6211,1.6213
EURAUD,20040421,094600,1.6213,1.6213,1.6211,1.6211
EURAUD,20040421,094700,1.6209,1.6209,1.6208,1.6209
EURAUD,20040421,094800,1.6209,1.6211,1.6209,1.6210
EURAUD,20040421,094900,1.6210,1.6210,1.6208,1.6208
EURAUD,20040421,095000,1.6208,1.6209,1.6208,1.6208
EURAUD,20040421,095100,1.6208,1.6208,1.6208,1.6208
EURAUD,20040421,095200,1.6209,1.6209,1.6208,1.6208
EURAUD,20040421,095300,1.6209,1.6209,1.6209,1.6209
EURAUD,20040421,095400,1.6211,1.6214,1.6211,1.6214
EURAUD,20040421,095500,1.6214,1.6214,1.6210,1.6210
EURAUD,20040421,095600,1.6209,1.6209,1.6209,1.6209
EURAUD,20040421,095700,1.6209,1.6210,1.6208,1.6210
EURAUD,20040421,095800,1.6210,1.6216,1.6210,1.6216
EURAUD,20040421,095900,1.6218,1.6219,1.6216,1.6216
EURAUD,20040421,100000,1.6215,1.6217,1.6215,1.6217
EURAUD,20040421,100100,1.6217,1.6219,1.6217,1.6219
EURAUD,20040421,100200,1.6220,1.6225,1.6220,1.6225
EURAUD,20040421,100300,1.6225,1.6225,1.6223,1.6223
EURAUD,20040421,100400,1.6223,1.6223,1.6221,1.6221
EURAUD,20040421,100500,1.6220,1.6222,1.6220,1.6222
EURAUD,20040421,100600,1.6223,1.6230,1.6223,1.6230
EURAUD,20040421,100700,1.6231,1.6233,1.6231,1.6233
EURAUD,20040421,100800,1.6233,1.6233,1.6233,1.6233
EURAUD,20040421,100900,1.6234,1.6234,1.6234,1.6234
EURAUD,20040421,101000,1.6235,1.6237,1.6235,1.6236
EURAUD,20040421,101100,1.6236,1.6237,1.6236,1.6237
EURAUD,20040421,101200,1.6239,1.6240,1.6239,1.6239
EURAUD,20040421,101300,1.6238,1.6242,1.6238,1.6242
EURAUD,20040421,101400,1.6243,1.6245,1.6243,1.6243
EURAUD,20040421,101500,1.6241,1.6241,1.6234,1.6235
EURAUD,20040421,101600,1.6237,1.6237,1.6230,1.6230
EURAUD,20040421,101700,1.6229,1.6229,1.6219,1.6219
EURAUD,20040421,101800,1.6218,1.6230,1.6218,1.6229
EURAUD,20040421,101900,1.6228,1.6228,1.6221,1.6223
EURAUD,20040421,102000,1.6224,1.6227,1.6223,1.6223
EURAUD,20040421,102100,1.6222,1.6222,1.6214,1.6218
EURAUD,20040421,102200,1.6219,1.6220,1.6218,1.6218
EURAUD,20040421,102300,1.6217,1.6219,1.6217,1.6219
EURAUD,20040421,102400,1.6218,1.6220,1.6216,1.6220
EURAUD,20040421,102500,1.6221,1.6222,1.6221,1.6222
EURAUD,20040421,102600,1.6223,1.6225,1.6223,1.6225
EURAUD,20040421,102700,1.6225,1.6225,1.6225,1.6225
EURAUD,20040421,102800,1.6225,1.6225,1.6222,1.6222
EURAUD,20040421,102900,1.6223,1.6223,1.6220,1.6220
EURAUD,20040421,103000,1.6218,1.6221,1.6216,1.6221
EURAUD,20040421,103100,1.6219,1.6219,1.6218,1.6219
EURAUD,20040421,103200,1.6219,1.6223,1.6219,1.6221
EURAUD,20040421,103300,1.6218,1.6220,1.6218,1.6220
EURAUD,20040421,103400,1.6221,1.6227,1.6221,1.6224
EURAUD,20040421,103500,1.6223,1.6223,1.6222,1.6223
EURAUD,20040421,103600,1.6223,1.6226,1.6222,1.6226
EURAUD,20040421,103700,1.6228,1.6232,1.6228,1.6232
EURAUD,20040421,103800,1.6231,1.6231,1.6225,1.6226
EURAUD,20040421,103900,1.6227,1.6228,1.6227,1.6228
EURAUD,20040421,104000,1.6228,1.6228,1.6226,1.6226
EURAUD,20040421,104100,1.6226,1.6226,1.6225,1.6226
EURAUD,20040421,104200,1.6227,1.6228,1.6227,1.6228
EURAUD,20040421,104300,1.6229,1.6229,1.6229,1.6229
EURAUD,20040421,104400,1.6229,1.6229,1.6227,1.6227
EURAUD,20040421,104500,1.6225,1.6228,1.6224,1.6228
EURAUD,20040421,104600,1.6229,1.6232,1.6229,1.6232
EURAUD,20040421,104700,1.6232,1.6232,1.6231,1.6231
EURAUD,20040421,104800,1.6230,1.6230,1.6229,1.6229
EURAUD,20040421,104900,1.6230,1.6230,1.6229,1.6229
EURAUD,20040421,105000,1.6229,1.6234,1.6229,1.6234
EURAUD,20040421,105100,1.6233,1.6234,1.6232,1.6232
EURAUD,20040421,105200,1.6231,1.6231,1.6228,1.6228
EURAUD,20040421,105300,1.6228,1.6232,1.6228,1.6232
EURAUD,20040421,105400,1.6232,1.6232,1.6231,1.6231
EURAUD,20040421,105500,1.6232,1.6232,1.6230,1.6231
EURAUD,20040421,105600,1.6232,1.6237,1.6232,1.6237
EURAUD,20040421,105700,1.6236,1.6237,1.6236,1.6237
EURAUD,20040421,105800,1.6240,1.6241,1.6240,1.6240
EURAUD,20040421,105900,1.6240,1.6240,1.6235,1.6235
EURAUD,20040421,110000,1.6236,1.6238,1.6236,1.6236
EURAUD,20040421,110100,1.6235,1.6236,1.6235,1.6235
EURAUD,20040421,110200,1.6234,1.6239,1.6234,1.6239
EURAUD,20040421,110300,1.6238,1.6238,1.6234,1.6234
EURAUD,20040421,110400,1.6233,1.6233,1.6231,1.6231
EURAUD,20040421,110500,1.6231,1.6231,1.6231,1.6231
EURAUD,20040421,110600,1.6233,1.6233,1.6230,1.6230
EURAUD,20040421,110700,1.6230,1.6232,1.6230,1.6230
EURAUD,20040421,110800,1.6230,1.6232,1.6230,1.6232
EURAUD,20040421,110900,1.6230,1.6230,1.6229,1.6229
EURAUD,20040421,111000,1.6230,1.6230,1.6230,1.6230
EURAUD,20040421,111100,1.6230,1.6230,1.6224,1.6224
EURAUD,20040421,111200,1.6224,1.6226,1.6223,1.6226
EURAUD,20040421,111300,1.6227,1.6230,1.6227,1.6229
EURAUD,20040421,111400,1.6228,1.6228,1.6225,1.6225
EURAUD,20040421,111500,1.6225,1.6225,1.6225,1.6225
EURAUD,20040421,111600,1.6225,1.6225,1.6225,1.6225
EURAUD,20040421,111700,1.6226,1.6226,1.6220,1.6220
EURAUD,20040421,111800,1.6219,1.6219,1.6214,1.6214
EURAUD,20040421,111900,1.6213,1.6215,1.6213,1.6215
EURAUD,20040421,112000,1.6215,1.6217,1.6215,1.6217
EURAUD,20040421,112100,1.6217,1.6220,1.6217,1.6220
EURAUD,20040421,112200,1.6221,1.6223,1.6220,1.6220
EURAUD,20040421,112300,1.6219,1.6220,1.6219,1.6220
EURAUD,20040421,112400,1.6218,1.6218,1.6214,1.6214
EURAUD,20040421,112500,1.6213,1.6213,1.6212,1.6212
EURAUD,20040421,112600,1.6213,1.6213,1.6211,1.6212
EURAUD,20040421,112700,1.6213,1.6213,1.6213,1.6213
EURAUD,20040421,112800,1.6213,1.6213,1.6212,1.6212
EURAUD,20040421,112900,1.6212,1.6212,1.6210,1.6210
EURAUD,20040421,113000,1.6211,1.6212,1.6211,1.6212
EURAUD,20040421,113100,1.6212,1.6212,1.6209,1.6211
EURAUD,20040421,113200,1.6212,1.6212,1.6207,1.6207
EURAUD,20040421,113300,1.6207,1.6207,1.6206,1.6206
EURAUD,20040421,113400,1.6207,1.6207,1.6204,1.6204
EURAUD,20040421,113500,1.6204,1.6204,1.6204,1.6204
EURAUD,20040421,113600,1.6205,1.6205,1.6202,1.6202
EURAUD,20040421,113700,1.6202,1.6205,1.6202,1.6205
EURAUD,20040421,113800,1.6203,1.6204,1.6202,1.6202
EURAUD,20040421,113900,1.6201,1.6205,1.6201,1.6205
EURAUD,20040421,114000,1.6206,1.6208,1.6206,1.6208
EURAUD,20040421,114100,1.6208,1.6209,1.6208,1.6208
EURAUD,20040421,114200,1.6208,1.6209,1.6207,1.6209
EURAUD,20040421,114300,1.6210,1.6212,1.6210,1.6212
EURAUD,20040421,114400,1.6212,1.6212,1.6211,1.6211
EURAUD,20040421,114500,1.6209,1.6209,1.6208,1.6208
EURAUD,20040421,114600,1.6209,1.6211,1.6209,1.6209
EURAUD,20040421,114700,1.6209,1.6209,1.6208,1.6209
EURAUD,20040421,114800,1.6209,1.6209,1.6209,1.6209
EURAUD,20040421,114900,1.6208,1.6208,1.6207,1.6207
EURAUD,20040421,115000,1.6207,1.6208,1.6207,1.6208
EURAUD,20040421,115100,1.6211,1.6212,1.6211,1.6212
EURAUD,20040421,115200,1.6213,1.6213,1.6213,1.6213
EURAUD,20040421,115300,1.6214,1.6214,1.6213,1.6214
EURAUD,20040421,115400,1.6213,1.6213,1.6210,1.6211
EURAUD,20040421,115500,1.6212,1.6213,1.6212,1.6213
EURAUD,20040421,115600,1.6213,1.6214,1.6213,1.6214
EURAUD,20040421,115700,1.6214,1.6214,1.6212,1.6212
EURAUD,20040421,115800,1.6212,1.6214,1.6212,1.6213
EURAUD,20040421,115900,1.6212,1.6212,1.6209,1.6210
EURAUD,20040421,120000,1.6210,1.6215,1.6210,1.6215
EURAUD,20040421,120100,1.6216,1.6216,1.6213,1.6213
EURAUD,20040421,120200,1.6213,1.6213,1.6212,1.6212
EURAUD,20040421,120300,1.6212,1.6213,1.6212,1.6213
EURAUD,20040421,120400,1.6213,1.6213,1.6212,1.6212
EURAUD,20040421,120500,1.6211,1.6211,1.6210,1.6211
EURAUD,20040421,120600,1.6212,1.6212,1.6212,1.6212
EURAUD,20040421,120700,1.6212,1.6212,1.6211,1.6211
EURAUD,20040421,120800,1.6210,1.6210,1.6209,1.6209
EURAUD,20040421,120900,1.6208,1.6209,1.6208,1.6209
EURAUD,20040421,121000,1.6209,1.6211,1.6209,1.6209
EURAUD,20040421,121100,1.6208,1.6211,1.6208,1.6211
EURAUD,20040421,121200,1.6211,1.6211,1.6211,1.6211
EURAUD,20040421,121300,1.6210,1.6210,1.6207,1.6207
EURAUD,20040421,121400,1.6207,1.6207,1.6207,1.6207
EURAUD,20040421,121500,1.6208,1.6209,1.6208,1.6209
EURAUD,20040421,121600,1.6209,1.6209,1.6206,1.6206
EURAUD,20040421,121700,1.6207,1.6208,1.6206,1.6206
EURAUD,20040421,121800,1.6206,1.6207,1.6206,1.6207
EURAUD,20040421,121900,1.6208,1.6208,1.6208,1.6208
EURAUD,20040421,122000,1.6208,1.6210,1.6207,1.6207
EURAUD,20040421,122100,1.6207,1.6207,1.6205,1.6205
EURAUD,20040421,122200,1.6206,1.6207,1.6206,1.6207
EURAUD,20040421,122300,1.6206,1.6206,1.6205,1.6205
EURAUD,20040421,122400,1.6205,1.6208,1.6205,1.6208
EURAUD,20040421,122500,1.6208,1.6209,1.6208,1.6209
EURAUD,20040421,122600,1.6210,1.6210,1.6209,1.6209
EURAUD,20040421,122700,1.6209,1.6209,1.6209,1.6209
EURAUD,20040421,122800,1.6209,1.6212,1.6209,1.6212
EURAUD,20040421,122900,1.6212,1.6212,1.6212,1.6212
EURAUD,20040421,123000,1.6212,1.6212,1.6212,1.6212
EURAUD,20040421,123100,1.6212,1.6212,1.6211,1.6211
EURAUD,20040421,123200,1.6209,1.6209,1.6208,1.6208
EURAUD,20040421,123300,1.6209,1.6209,1.6209,1.6209
EURAUD,20040421,123400,1.6209,1.6211,1.6209,1.6211
EURAUD,20040421,123500,1.6212,1.6212,1.6210,1.6210
EURAUD,20040421,123600,1.6210,1.6212,1.6210,1.6212
EURAUD,20040421,123700,1.6213,1.6216,1.6213,1.6216
EURAUD,20040421,123800,1.6216,1.6216,1.6214,1.6214
EURAUD,20040421,123900,1.6214,1.6214,1.6214,1.6214
EURAUD,20040421,124000,1.6214,1.6215,1.6214,1.6215
EURAUD,20040421,124100,1.6216,1.6216,1.6215,1.6215
EURAUD,20040421,124200,1.6214,1.6214,1.6211,1.6211
EURAUD,20040421,124300,1.6211,1.6211,1.6211,1.6211
EURAUD,20040421,124400,1.6214,1.6215,1.6214,1.6215
EURAUD,20040421,124500,1.6215,1.6218,1.6215,1.6218
EURAUD,20040421,124600,1.6218,1.6218,1.6216,1.6216
EURAUD,20040421,124700,1.6216,1.6220,1.6216,1.6220
EURAUD,20040421,124800,1.6221,1.6225,1.6221,1.6225
EURAUD,20040421,124900,1.6225,1.6227,1.6225,1.6226
EURAUD,20040421,125000,1.6229,1.6230,1.6229,1.6230
EURAUD,20040421,125100,1.6231,1.6231,1.6229,1.6229
EURAUD,20040421,125200,1.6227,1.6229,1.6227,1.6229
EURAUD,20040421,125300,1.6229,1.6229,1.6226,1.6226
EURAUD,20040421,125400,1.6225,1.6225,1.6223,1.6223
EURAUD,20040421,125500,1.6224,1.6235,1.6224,1.6235
EURAUD,20040421,125600,1.6236,1.6236,1.6234,1.6234
EURAUD,20040421,125700,1.6234,1.6234,1.6231,1.6231
EURAUD,20040421,125800,1.6231,1.6233,1.6231,1.6233
EURAUD,20040421,125900,1.6233,1.6234,1.6233,1.6234
EURAUD,20040421,130000,1.6232,1.6232,1.6228,1.6228
EURAUD,20040421,130100,1.6227,1.6229,1.6227,1.6229
EURAUD,20040421,130200,1.6229,1.6230,1.6229,1.6230
EURAUD,20040421,130300,1.6230,1.6232,1.6230,1.6232
EURAUD,20040421,130400,1.6232,1.6232,1.6231,1.6232
EURAUD,20040421,130500,1.6233,1.6234,1.6233,1.6234
EURAUD,20040421,130600,1.6236,1.6241,1.6236,1.6241
EURAUD,20040421,130700,1.6242,1.6245,1.6242,1.6245
EURAUD,20040421,130800,1.6247,1.6248,1.6247,1.6248
EURAUD,20040421,130900,1.6246,1.6246,1.6245,1.6245
EURAUD,20040421,131000,1.6244,1.6249,1.6243,1.6249
EURAUD,20040421,131100,1.6250,1.6256,1.6250,1.6256
EURAUD,20040421,131200,1.6256,1.6258,1.6255,1.6258
EURAUD,20040421,131300,1.6259,1.6260,1.6259,1.6260
EURAUD,20040421,131400,1.6263,1.6270,1.6263,1.6270
EURAUD,20040421,131500,1.6271,1.6275,1.6267,1.6267
EURAUD,20040421,131600,1.6265,1.6265,1.6261,1.6261
EURAUD,20040421,131700,1.6261,1.6262,1.6260,1.6260
EURAUD,20040421,131800,1.6259,1.6259,1.6255,1.6255
EURAUD,20040421,131900,1.6255,1.6255,1.6254,1.6255
EURAUD,20040421,132000,1.6256,1.6260,1.6256,1.6260
EURAUD,20040421,132100,1.6258,1.6258,1.6253,1.6253
EURAUD,20040421,132200,1.6253,1.6253,1.6253,1.6253
EURAUD,20040421,132300,1.6252,1.6253,1.6251,1.6253
EURAUD,20040421,132400,1.6256,1.6257,1.6255,1.6255
EURAUD,20040421,132500,1.6255,1.6255,1.6253,1.6253
EURAUD,20040421,132600,1.6253,1.6253,1.6252,1.6252
EURAUD,20040421,132700,1.6252,1.6253,1.6252,1.6253
EURAUD,20040421,132800,1.6253,1.6253,1.6253,1.6253
EURAUD,20040421,132900,1.6253,1.6253,1.6250,1.6250
EURAUD,20040421,133000,1.6250,1.6250,1.6248,1.6248
EURAUD,20040421,133100,1.6248,1.6248,1.6247,1.6247
EURAUD,20040421,133200,1.6245,1.6246,1.6244,1.6246
EURAUD,20040421,133300,1.6245,1.6245,1.6241,1.6241
EURAUD,20040421,133400,1.6240,1.6240,1.6238,1.6238
EURAUD,20040421,133500,1.6238,1.6238,1.6237,1.6237
EURAUD,20040421,133600,1.6239,1.6243,1.6239,1.6243
EURAUD,20040421,133700,1.6244,1.6245,1.6244,1.6244
EURAUD,20040421,133800,1.6244,1.6244,1.6244,1.6244
EURAUD,20040421,133900,1.6246,1.6246,1.6243,1.6243
EURAUD,20040421,134000,1.6241,1.6241,1.6237,1.6237
EURAUD,20040421,134100,1.6236,1.6240,1.6236,1.6240
EURAUD,20040421,134200,1.6240,1.6240,1.6239,1.6239
EURAUD,20040421,134300,1.6238,1.6238,1.6234,1.6234
EURAUD,20040421,134400,1.6233,1.6233,1.6233,1.6233
EURAUD,20040421,134500,1.6233,1.6233,1.6233,1.6233
EURAUD,20040421,134600,1.6233,1.6235,1.6233,1.6234
EURAUD,20040421,134700,1.6234,1.6234,1.6233,1.6233
EURAUD,20040421,134800,1.6233,1.6233,1.6230,1.6230
EURAUD,20040421,134900,1.6232,1.6236,1.6232,1.6236
EURAUD,20040421,135000,1.6236,1.6236,1.6236,1.6236
EURAUD,20040421,135100,1.6236,1.6237,1.6236,1.6237
EURAUD,20040421,135200,1.6236,1.6236,1.6231,1.6231
EURAUD,20040421,135300,1.6231,1.6231,1.6230,1.6230
EURAUD,20040421,135400,1.6230,1.6232,1.6229,1.6229
EURAUD,20040421,135500,1.6228,1.6234,1.6226,1.6234
EURAUD,20040421,135600,1.6235,1.6242,1.6235,1.6242
EURAUD,20040421,135700,1.6244,1.6246,1.6244,1.6246
EURAUD,20040421,135800,1.6246,1.6248,1.6245,1.6245
EURAUD,20040421,135900,1.6244,1.6244,1.6242,1.6242
EURAUD,20040421,140000,1.6241,1.6241,1.6231,1.6232
EURAUD,20040421,140100,1.6234,1.6235,1.6234,1.6235
EURAUD,20040421,140200,1.6238,1.6238,1.6238,1.6238
EURAUD,20040421,140300,1.6238,1.6238,1.6237,1.6237
EURAUD,20040421,140400,1.6238,1.6241,1.6238,1.6241
EURAUD,20040421,140500,1.6240,1.6242,1.6240,1.6242
EURAUD,20040421,140600,1.6242,1.6242,1.6241,1.6241
EURAUD,20040421,140700,1.6241,1.6241,1.6237,1.6237
EURAUD,20040421,140800,1.6236,1.6239,1.6236,1.6239
EURAUD,20040421,140900,1.6238,1.6238,1.6235,1.6235
EURAUD,20040421,141000,1.6234,1.6234,1.6234,1.6234
EURAUD,20040421,141100,1.6233,1.6235,1.6233,1.6233
EURAUD,20040421,141200,1.6233,1.6238,1.6233,1.6238
EURAUD,20040421,141300,1.6240,1.6243,1.6240,1.6243
EURAUD,20040421,141400,1.6244,1.6245,1.6242,1.6245
EURAUD,20040421,141500,1.6247,1.6252,1.6247,1.6251
EURAUD,20040421,141600,1.6251,1.6255,1.6251,1.6255
EURAUD,20040421,141700,1.6254,1.6254,1.6248,1.6248
EURAUD,20040421,141800,1.6248,1.6253,1.6248,1.6253
EURAUD,20040421,141900,1.6254,1.6257,1.6254,1.6257
EURAUD,20040421,142000,1.6257,1.6259,1.6257,1.6259
EURAUD,20040421,142100,1.6260,1.6263,1.6258,1.6258
EURAUD,20040421,142200,1.6256,1.6256,1.6251,1.6251
EURAUD,20040421,142300,1.6251,1.6253,1.6251,1.6251
EURAUD,20040421,142400,1.6251,1.6251,1.6250,1.6251
EURAUD,20040421,142500,1.6251,1.6252,1.6250,1.6250
EURAUD,20040421,142600,1.6251,1.6252,1.6251,1.6251
EURAUD,20040421,142700,1.6251,1.6251,1.6249,1.6249
EURAUD,20040421,142800,1.6249,1.6249,1.6245,1.6245
EURAUD,20040421,142900,1.6244,1.6244,1.6241,1.6241
EURAUD,20040421,143000,1.6241,1.6242,1.6241,1.6242
EURAUD,20040421,143100,1.6241,1.6242,1.6240,1.6242
EURAUD,20040421,143200,1.6242,1.6242,1.6238,1.6238
EURAUD,20040421,143300,1.6237,1.6237,1.6237,1.6237
EURAUD,20040421,143400,1.6236,1.6239,1.6236,1.6239
EURAUD,20040421,143500,1.6240,1.6241,1.6240,1.6240
EURAUD,20040421,143600,1.6239,1.6239,1.6238,1.6238
EURAUD,20040421,143700,1.6236,1.6236,1.6233,1.6233
EURAUD,20040421,143800,1.6232,1.6234,1.6232,1.6232
EURAUD,20040421,143900,1.6232,1.6235,1.6232,1.6235
EURAUD,20040421,144000,1.6234,1.6234,1.6234,1.6234
EURAUD,20040421,144100,1.6234,1.6235,1.6233,1.6234
EURAUD,20040421,144200,1.6233,1.6236,1.6233,1.6236
EURAUD,20040421,144300,1.6236,1.6236,1.6233,1.6233
EURAUD,20040421,144400,1.6233,1.6233,1.6227,1.6227
EURAUD,20040421,144500,1.6228,1.6231,1.6228,1.6231
EURAUD,20040421,144600,1.6231,1.6231,1.6229,1.6229
EURAUD,20040421,144700,1.6228,1.6233,1.6228,1.6233
EURAUD,20040421,144800,1.6232,1.6232,1.6229,1.6229
EURAUD,20040421,144900,1.6230,1.6233,1.6230,1.6233
EURAUD,20040421,145000,1.6235,1.6236,1.6235,1.6236
EURAUD,20040421,145100,1.6237,1.6242,1.6237,1.6242
EURAUD,20040421,145200,1.6241,1.6243,1.6241,1.6243
EURAUD,20040421,145300,1.6242,1.6242,1.6236,1.6236
EURAUD,20040421,145400,1.6237,1.6239,1.6237,1.6237
EURAUD,20040421,145500,1.6235,1.6235,1.6233,1.6233
EURAUD,20040421,145600,1.6234,1.6235,1.6234,1.6235
EURAUD,20040421,145700,1.6234,1.6234,1.6232,1.6233
EURAUD,20040421,145800,1.6233,1.6237,1.6233,1.6237
EURAUD,20040421,145900,1.6236,1.6236,1.6232,1.6232
EURAUD,20040421,150000,1.6230,1.6230,1.6223,1.6224
EURAUD,20040421,150100,1.6225,1.6227,1.6225,1.6227
EURAUD,20040421,150200,1.6225,1.6225,1.6221,1.6223
EURAUD,20040421,150300,1.6222,1.6222,1.6221,1.6222
EURAUD,20040421,150400,1.6223,1.6223,1.6222,1.6223
EURAUD,20040421,150500,1.6223,1.6223,1.6217,1.6217
EURAUD,20040421,150600,1.6216,1.6216,1.6215,1.6216
EURAUD,20040421,150700,1.6216,1.6218,1.6216,1.6216
EURAUD,20040421,150800,1.6216,1.6216,1.6214,1.6214
EURAUD,20040421,150900,1.6214,1.6214,1.6213,1.6213
EURAUD,20040421,151000,1.6213,1.6215,1.6213,1.6215
EURAUD,20040421,151100,1.6214,1.6216,1.6214,1.6216
EURAUD,20040421,151200,1.6216,1.6216,1.6216,1.6216
EURAUD,20040421,151300,1.6218,1.6221,1.6218,1.6221
EURAUD,20040421,151400,1.6222,1.6224,1.6222,1.6224
EURAUD,20040421,151500,1.6223,1.6224,1.6223,1.6223
EURAUD,20040421,151600,1.6223,1.6223,1.6219,1.6219
EURAUD,20040421,151700,1.6220,1.6223,1.6220,1.6223
EURAUD,20040421,151800,1.6225,1.6229,1.6225,1.6229
EURAUD,20040421,151900,1.6227,1.6230,1.6227,1.6230
EURAUD,20040421,152000,1.6230,1.6230,1.6227,1.6227
EURAUD,20040421,152100,1.6226,1.6226,1.6224,1.6225
EURAUD,20040421,152200,1.6226,1.6226,1.6225,1.6225
EURAUD,20040421,152300,1.6225,1.6228,1.6225,1.6228
EURAUD,20040421,152400,1.6228,1.6232,1.6228,1.6232
EURAUD,20040421,152500,1.6233,1.6235,1.6230,1.6233
EURAUD,20040421,152600,1.6232,1.6232,1.6227,1.6227
EURAUD,20040421,152700,1.6226,1.6229,1.6226,1.6229
EURAUD,20040421,152800,1.6227,1.6228,1.6227,1.6228
EURAUD,20040421,152900,1.6227,1.6227,1.6226,1.6227
EURAUD,20040421,153000,1.6227,1.6228,1.6227,1.6228
EURAUD,20040421,153100,1.6229,1.6229,1.6226,1.6226
EURAUD,20040421,153200,1.6226,1.6226,1.6225,1.6225
EURAUD,20040421,153300,1.6226,1.6228,1.6225,1.6225
EURAUD,20040421,153400,1.6223,1.6223,1.6220,1.6220
EURAUD,20040421,153500,1.6221,1.6224,1.6221,1.6224
EURAUD,20040421,153600,1.6225,1.6225,1.6225,1.6225
EURAUD,20040421,153700,1.6225,1.6227,1.6224,1.6225
EURAUD,20040421,153800,1.6225,1.6225,1.6221,1.6221
EURAUD,20040421,153900,1.6219,1.6219,1.6215,1.6219
EURAUD,20040421,154000,1.6216,1.6216,1.6202,1.6202
EURAUD,20040421,154100,1.6202,1.6202,1.6201,1.6201
EURAUD,20040421,154200,1.6202,1.6202,1.6201,1.6201
EURAUD,20040421,154300,1.6200,1.6200,1.6197,1.6197
EURAUD,20040421,154400,1.6198,1.6198,1.6194,1.6194
EURAUD,20040421,154500,1.6193,1.6193,1.6190,1.6190
EURAUD,20040421,154600,1.6190,1.6190,1.6188,1.6188
EURAUD,20040421,154700,1.6190,1.6191,1.6190,1.6191
EURAUD,20040421,154800,1.6193,1.6193,1.6190,1.6191
EURAUD,20040421,154900,1.6190,1.6195,1.6190,1.6190
EURAUD,20040421,155000,1.6191,1.6192,1.6191,1.6191
EURAUD,20040421,155100,1.6192,1.6198,1.6192,1.6198
EURAUD,20040421,155200,1.6197,1.6197,1.6195,1.6195
EURAUD,20040421,155300,1.6195,1.6195,1.6195,1.6195
EURAUD,20040421,155400,1.6196,1.6199,1.6196,1.6198
EURAUD,20040421,155500,1.6198,1.6202,1.6198,1.6202
EURAUD,20040421,155600,1.6200,1.6201,1.6200,1.6200
EURAUD,20040421,155700,1.6201,1.6204,1.6201,1.6204
EURAUD,20040421,155800,1.6204,1.6204,1.6202,1.6202
EURAUD,20040421,155900,1.6202,1.6207,1.6202,1.6207
EURAUD,20040421,160000,1.6207,1.6207,1.6206,1.6206
EURAUD,20040421,160100,1.6204,1.6224,1.6195,1.6223
EURAUD,20040421,160200,1.6219,1.6219,1.6195,1.6195
EURAUD,20040421,160300,1.6192,1.6192,1.6174,1.6174
EURAUD,20040421,160400,1.6173,1.6181,1.6170,1.6179
EURAUD,20040421,160500,1.6181,1.6190,1.6181,1.6187
EURAUD,20040421,160600,1.6184,1.6190,1.6184,1.6184
EURAUD,20040421,160700,1.6183,1.6183,1.6178,1.6178
EURAUD,20040421,160800,1.6179,1.6187,1.6179,1.6184
EURAUD,20040421,160900,1.6185,1.6186,1.6185,1.6186
EURAUD,20040421,161000,1.6185,1.6188,1.6181,1.6181
EURAUD,20040421,161100,1.6180,1.6180,1.6178,1.6178
EURAUD,20040421,161200,1.6179,1.6181,1.6172,1.6172
EURAUD,20040421,161300,1.6173,1.6176,1.6169,1.6169
EURAUD,20040421,161400,1.6167,1.6170,1.6149,1.6150
EURAUD,20040421,161500,1.6151,1.6155,1.6151,1.6154
EURAUD,20040421,161600,1.6154,1.6161,1.6154,1.6161
EURAUD,20040421,161700,1.6158,1.6158,1.6149,1.6150
EURAUD,20040421,161800,1.6151,1.6155,1.6141,1.6141
EURAUD,20040421,161900,1.6140,1.6140,1.6121,1.6126
EURAUD,20040421,162000,1.6128,1.6131,1.6127,1.6129
EURAUD,20040421,162100,1.6128,1.6129,1.6127,1.6129
EURAUD,20040421,162200,1.6130,1.6136,1.6129,1.6136
EURAUD,20040421,162300,1.6137,1.6139,1.6135,1.6139
EURAUD,20040421,162400,1.6139,1.6141,1.6139,1.6141
EURAUD,20040421,162500,1.6142,1.6142,1.6140,1.6140
EURAUD,20040421,162600,1.6141,1.6147,1.6141,1.6147
EURAUD,20040421,162700,1.6149,1.6152,1.6149,1.6152
EURAUD,20040421,162800,1.6153,1.6158,1.6153,1.6157
EURAUD,20040421,162900,1.6158,1.6160,1.6158,1.6159
EURAUD,20040421,163000,1.6158,1.6158,1.6158,1.6158
EURAUD,20040421,163100,1.6158,1.6158,1.6157,1.6158
EURAUD,20040421,163200,1.6158,1.6164,1.6157,1.6164
EURAUD,20040421,163300,1.6163,1.6163,1.6162,1.6163
EURAUD,20040421,163400,1.6164,1.6167,1.6164,1.6166
EURAUD,20040421,163500,1.6166,1.6166,1.6165,1.6165
EURAUD,20040421,163600,1.6165,1.6168,1.6165,1.6168
EURAUD,20040421,163700,1.6170,1.6177,1.6170,1.6177
EURAUD,20040421,163800,1.6178,1.6178,1.6176,1.6176
EURAUD,20040421,163900,1.6175,1.6179,1.6174,1.6179
EURAUD,20040421,164000,1.6179,1.6179,1.6172,1.6172
EURAUD,20040421,164100,1.6173,1.6174,1.6171,1.6173
EURAUD,20040421,164200,1.6173,1.6173,1.6170,1.6170
EURAUD,20040421,164300,1.6170,1.6173,1.6170,1.6173
EURAUD,20040421,164400,1.6173,1.6178,1.6173,1.6178
EURAUD,20040421,164500,1.6179,1.6180,1.6177,1.6177
EURAUD,20040421,164600,1.6177,1.6177,1.6175,1.6175
EURAUD,20040421,164700,1.6174,1.6177,1.6174,1.6177
EURAUD,20040421,164800,1.6177,1.6178,1.6172,1.6174
EURAUD,20040421,164900,1.6176,1.6177,1.6175,1.6177
EURAUD,20040421,165000,1.6178,1.6180,1.6178,1.6180
EURAUD,20040421,165100,1.6180,1.6180,1.6178,1.6179
EURAUD,20040421,165200,1.6181,1.6187,1.6181,1.6187
EURAUD,20040421,165300,1.6188,1.6192,1.6188,1.6191
EURAUD,20040421,165400,1.6190,1.6191,1.6189,1.6189
EURAUD,20040421,165500,1.6188,1.6195,1.6187,1.6193
EURAUD,20040421,165600,1.6194,1.6194,1.6190,1.6190
EURAUD,20040421,165700,1.6190,1.6190,1.6188,1.6188
EURAUD,20040421,165800,1.6188,1.6188,1.6187,1.6188
EURAUD,20040421,165900,1.6186,1.6188,1.6186,1.6186
EURAUD,20040421,170000,1.6185,1.6188,1.6182,1.6188
EURAUD,20040421,170100,1.6189,1.6192,1.6189,1.6192
EURAUD,20040421,170200,1.6193,1.6193,1.6187,1.6187
EURAUD,20040421,170300,1.6185,1.6185,1.6181,1.6182
EURAUD,20040421,170400,1.6183,1.6188,1.6183,1.6187
EURAUD,20040421,170500,1.6187,1.6188,1.6187,1.6187
EURAUD,20040421,170600,1.6186,1.6186,1.6184,1.6184
EURAUD,20040421,170700,1.6185,1.6189,1.6185,1.6188
EURAUD,20040421,170800,1.6188,1.6193,1.6188,1.6193
EURAUD,20040421,170900,1.6194,1.6194,1.6192,1.6192
EURAUD,20040421,171000,1.6191,1.6191,1.6188,1.6188
EURAUD,20040421,171100,1.6187,1.6187,1.6178,1.6178
EURAUD,20040421,171200,1.6177,1.6182,1.6175,1.6182
EURAUD,20040421,171300,1.6183,1.6183,1.6180,1.6180
EURAUD,20040421,171400,1.6179,1.6179,1.6174,1.6174
EURAUD,20040421,171500,1.6173,1.6173,1.6170,1.6171
EURAUD,20040421,171600,1.6172,1.6172,1.6170,1.6170
EURAUD,20040421,171700,1.6169,1.6169,1.6167,1.6168
EURAUD,20040421,171800,1.6168,1.6168,1.6162,1.6162
EURAUD,20040421,171900,1.6163,1.6163,1.6160,1.6160
EURAUD,20040421,172000,1.6161,1.6165,1.6161,1.6165
EURAUD,20040421,172100,1.6165,1.6167,1.6165,1.6166
EURAUD,20040421,172200,1.6166,1.6169,1.6166,1.6167
EURAUD,20040421,172300,1.6166,1.6166,1.6164,1.6165
EURAUD,20040421,172400,1.6167,1.6167,1.6163,1.6163
EURAUD,20040421,172500,1.6164,1.6170,1.6164,1.6169
EURAUD,20040421,172600,1.6168,1.6168,1.6164,1.6165
EURAUD,20040421,172700,1.6166,1.6167,1.6166,1.6167
EURAUD,20040421,172800,1.6167,1.6167,1.6165,1.6165
EURAUD,20040421,172900,1.6165,1.6169,1.6165,1.6169
EURAUD,20040421,173000,1.6170,1.6171,1.6170,1.6170
EURAUD,20040421,173100,1.6169,1.6169,1.6162,1.6164
EURAUD,20040421,173200,1.6165,1.6166,1.6165,1.6165
EURAUD,20040421,173300,1.6166,1.6171,1.6166,1.6171
EURAUD,20040421,173400,1.6172,1.6172,1.6171,1.6172
EURAUD,20040421,173500,1.6173,1.6174,1.6173,1.6174
EURAUD,20040421,173600,1.6172,1.6174,1.6172,1.6174
EURAUD,20040421,173700,1.6175,1.6175,1.6174,1.6174
EURAUD,20040421,173800,1.6174,1.6174,1.6172,1.6172
EURAUD,20040421,173900,1.6172,1.6172,1.6171,1.6171
EURAUD,20040421,174000,1.6170,1.6170,1.6168,1.6169
EURAUD,20040421,174100,1.6169,1.6170,1.6169,1.6170
EURAUD,20040421,174200,1.6170,1.6170,1.6169,1.6169
EURAUD,20040421,174300,1.6168,1.6172,1.6167,1.6172
EURAUD,20040421,174400,1.6174,1.6174,1.6172,1.6172
EURAUD,20040421,174500,1.6170,1.6170,1.6168,1.6169
EURAUD,20040421,174600,1.6170,1.6173,1.6170,1.6172
EURAUD,20040421,174700,1.6173,1.6174,1.6172,1.6174
EURAUD,20040421,174800,1.6176,1.6179,1.6176,1.6179
EURAUD,20040421,174900,1.6179,1.6179,1.6177,1.6177
EURAUD,20040421,175000,1.6177,1.6177,1.6172,1.6172
EURAUD,20040421,175100,1.6171,1.6171,1.6168,1.6168
EURAUD,20040421,175200,1.6167,1.6168,1.6167,1.6168
EURAUD,20040421,175300,1.6169,1.6169,1.6168,1.6169
EURAUD,20040421,175400,1.6170,1.6171,1.6169,1.6169
EURAUD,20040421,175500,1.6169,1.6172,1.6169,1.6172
EURAUD,20040421,175600,1.6172,1.6172,1.6169,1.6169
EURAUD,20040421,175700,1.6169,1.6172,1.6169,1.6172
EURAUD,20040421,175800,1.6172,1.6174,1.6172,1.6174
EURAUD,20040421,175900,1.6174,1.6174,1.6170,1.6171
EURAUD,20040421,180000,1.6171,1.6177,1.6171,1.6177
EURAUD,20040421,180100,1.6177,1.6177,1.6174,1.6175
EURAUD,20040421,180200,1.6176,1.6178,1.6176,1.6178
EURAUD,20040421,180300,1.6179,1.6179,1.6179,1.6179
EURAUD,20040421,180400,1.6179,1.6188,1.6179,1.6188
EURAUD,20040421,180500,1.6189,1.6190,1.6188,1.6188
EURAUD,20040421,180600,1.6189,1.6193,1.6189,1.6192
EURAUD,20040421,180700,1.6191,1.6191,1.6182,1.6182
EURAUD,20040421,180800,1.6181,1.6181,1.6179,1.6180
EURAUD,20040421,180900,1.6180,1.6181,1.6180,1.6181
EURAUD,20040421,181000,1.6181,1.6181,1.6179,1.6179
EURAUD,20040421,181100,1.6178,1.6178,1.6177,1.6177
EURAUD,20040421,181200,1.6178,1.6178,1.6177,1.6178
EURAUD,20040421,181300,1.6178,1.6182,1.6178,1.6181
EURAUD,20040421,181400,1.6181,1.6181,1.6178,1.6178
EURAUD,20040421,181500,1.6177,1.6177,1.6174,1.6174
EURAUD,20040421,181600,1.6174,1.6176,1.6174,1.6174
EURAUD,20040421,181700,1.6172,1.6172,1.6163,1.6165
EURAUD,20040421,181800,1.6165,1.6165,1.6165,1.6165
EURAUD,20040421,181900,1.6165,1.6165,1.6163,1.6163
EURAUD,20040421,182000,1.6164,1.6164,1.6163,1.6163
EURAUD,20040421,182100,1.6164,1.6164,1.6164,1.6164
EURAUD,20040421,182200,1.6163,1.6163,1.6159,1.6160
EURAUD,20040421,182300,1.6161,1.6163,1.6161,1.6163
EURAUD,20040421,182400,1.6163,1.6163,1.6159,1.6160
EURAUD,20040421,182500,1.6161,1.6170,1.6161,1.6166
EURAUD,20040421,182600,1.6165,1.6168,1.6165,1.6168
EURAUD,20040421,182700,1.6167,1.6168,1.6164,1.6164
EURAUD,20040421,182800,1.6163,1.6163,1.6160,1.6161
EURAUD,20040421,182900,1.6162,1.6165,1.6162,1.6165
EURAUD,20040421,183000,1.6164,1.6164,1.6161,1.6161
EURAUD,20040421,183100,1.6160,1.6161,1.6160,1.6161
EURAUD,20040421,183200,1.6160,1.6160,1.6158,1.6158
EURAUD,20040421,183300,1.6158,1.6163,1.6158,1.6163
EURAUD,20040421,183400,1.6164,1.6165,1.6159,1.6159
EURAUD,20040421,183500,1.6158,1.6167,1.6158,1.6167
EURAUD,20040421,183600,1.6168,1.6169,1.6168,1.6169
EURAUD,20040421,183700,1.6169,1.6174,1.6169,1.6174
EURAUD,20040421,183800,1.6174,1.6174,1.6172,1.6172
EURAUD,20040421,183900,1.6173,1.6173,1.6172,1.6172
EURAUD,20040421,184000,1.6172,1.6172,1.6170,1.6170
EURAUD,20040421,184100,1.6170,1.6174,1.6170,1.6174
EURAUD,20040421,184200,1.6174,1.6175,1.6174,1.6175
EURAUD,20040421,184300,1.6175,1.6175,1.6175,1.6175
EURAUD,20040421,184400,1.6176,1.6179,1.6176,1.6179
EURAUD,20040421,184500,1.6179,1.6182,1.6179,1.6182
EURAUD,20040421,184600,1.6183,1.6183,1.6174,1.6174
EURAUD,20040421,184700,1.6173,1.6176,1.6173,1.6176
EURAUD,20040421,184800,1.6177,1.6177,1.6174,1.6174
EURAUD,20040421,184900,1.6175,1.6177,1.6175,1.6177
EURAUD,20040421,185000,1.6178,1.6178,1.6172,1.6172
EURAUD,20040421,185100,1.6170,1.6171,1.6169,1.6169
EURAUD,20040421,185200,1.6168,1.6168,1.6168,1.6168
EURAUD,20040421,185300,1.6168,1.6169,1.6168,1.6169
EURAUD,20040421,185400,1.6169,1.6170,1.6166,1.6166
EURAUD,20040421,185500,1.6164,1.6165,1.6162,1.6165
EURAUD,20040421,185600,1.6168,1.6168,1.6168,1.6168
EURAUD,20040421,185700,1.6168,1.6168,1.6167,1.6167
EURAUD,20040421,185800,1.6168,1.6169,1.6168,1.6169
EURAUD,20040421,185900,1.6171,1.6171,1.6167,1.6167
EURAUD,20040421,190000,1.6166,1.6166,1.6161,1.6161
EURAUD,20040421,190100,1.6161,1.6163,1.6161,1.6161
EURAUD,20040421,190200,1.6161,1.6161,1.6159,1.6159
EURAUD,20040421,190300,1.6160,1.6163,1.6160,1.6163
EURAUD,20040421,190400,1.6162,1.6162,1.6158,1.6158
EURAUD,20040421,190500,1.6158,1.6158,1.6158,1.6158
EURAUD,20040421,190600,1.6161,1.6163,1.6161,1.6162
EURAUD,20040421,190700,1.6163,1.6171,1.6163,1.6171
EURAUD,20040421,190800,1.6171,1.6171,1.6171,1.6171
EURAUD,20040421,190900,1.6172,1.6174,1.6172,1.6173
EURAUD,20040421,191000,1.6174,1.6174,1.6174,1.6174
EURAUD,20040421,191100,1.6174,1.6174,1.6174,1.6174
EURAUD,20040421,191200,1.6174,1.6180,1.6174,1.6180
EURAUD,20040421,191300,1.6181,1.6184,1.6181,1.6184
EURAUD,20040421,191400,1.6186,1.6186,1.6183,1.6183
EURAUD,20040421,191500,1.6181,1.6181,1.6181,1.6181
EURAUD,20040421,191600,1.6181,1.6186,1.6181,1.6186
EURAUD,20040421,191700,1.6188,1.6194,1.6188,1.6191
EURAUD,20040421,191800,1.6190,1.6190,1.6186,1.6186
EURAUD,20040421,191900,1.6185,1.6186,1.6182,1.6186
EURAUD,20040421,192000,1.6186,1.6186,1.6185,1.6185
EURAUD,20040421,192100,1.6185,1.6188,1.6185,1.6188
EURAUD,20040421,192200,1.6189,1.6189,1.6184,1.6185
EURAUD,20040421,192300,1.6186,1.6190,1.6186,1.6190
EURAUD,20040421,192400,1.6191,1.6191,1.6188,1.6188
EURAUD,20040421,192500,1.6189,1.6189,1.6188,1.6188
EURAUD,20040421,192600,1.6191,1.6192,1.6190,1.6190
EURAUD,20040421,192700,1.6190,1.6191,1.6190,1.6190
EURAUD,20040421,192800,1.6190,1.6190,1.6184,1.6184
EURAUD,20040421,192900,1.6183,1.6193,1.6180,1.6193
EURAUD,20040421,193000,1.6193,1.6197,1.6193,1.6197
EURAUD,20040421,193100,1.6195,1.6200,1.6195,1.6200
EURAUD,20040421,193200,1.6200,1.6200,1.6197,1.6197
EURAUD,20040421,193300,1.6196,1.6196,1.6195,1.6195
EURAUD,20040421,193400,1.6195,1.6197,1.6195,1.6197
EURAUD,20040421,193500,1.6197,1.6198,1.6195,1.6195
EURAUD,20040421,193600,1.6195,1.6195,1.6195,1.6195
EURAUD,20040421,193700,1.6196,1.6196,1.6195,1.6195
EURAUD,20040421,193800,1.6194,1.6194,1.6194,1.6194
EURAUD,20040421,193900,1.6194,1.6194,1.6194,1.6194
EURAUD,20040421,194000,1.6193,1.6193,1.6190,1.6190
EURAUD,20040421,194100,1.6189,1.6192,1.6189,1.6192
EURAUD,20040421,194200,1.6192,1.6192,1.6192,1.6192
EURAUD,20040421,194300,1.6192,1.6192,1.6189,1.6189
EURAUD,20040421,194400,1.6190,1.6193,1.6190,1.6190
EURAUD,20040421,194500,1.6189,1.6191,1.6189,1.6190
EURAUD,20040421,194600,1.6191,1.6191,1.6191,1.6191
EURAUD,20040421,194700,1.6191,1.6193,1.6191,1.6192
EURAUD,20040421,194800,1.6192,1.6193,1.6192,1.6193
EURAUD,20040421,194900,1.6193,1.6197,1.6193,1.6195
EURAUD,20040421,195000,1.6195,1.6195,1.6190,1.6190
EURAUD,20040421,195100,1.6191,1.6192,1.6188,1.6190
EURAUD,20040421,195200,1.6190,1.6190,1.6190,1.6190
EURAUD,20040421,195300,1.6192,1.6192,1.6191,1.6191
EURAUD,20040421,195400,1.6191,1.6191,1.6191,1.6191
EURAUD,20040421,195500,1.6189,1.6190,1.6188,1.6190
EURAUD,20040421,195600,1.6192,1.6194,1.6191,1.6191
EURAUD,20040421,195700,1.6192,1.6195,1.6192,1.6194
EURAUD,20040421,195800,1.6193,1.6193,1.6193,1.6193
EURAUD,20040421,195900,1.6193,1.6195,1.6193,1.6195
EURAUD,20040421,200000,1.6194,1.6194,1.6189,1.6191
EURAUD,20040421,200100,1.6193,1.6196,1.6193,1.6196
EURAUD,20040421,200200,1.6195,1.6195,1.6194,1.6195
EURAUD,20040421,200300,1.6196,1.6197,1.6194,1.6197
EURAUD,20040421,200400,1.6198,1.6198,1.6197,1.6197
EURAUD,20040421,200500,1.6199,1.6199,1.6195,1.6195
EURAUD,20040421,200600,1.6197,1.6197,1.6189,1.6189
EURAUD,20040421,200700,1.6189,1.6193,1.6189,1.6193
EURAUD,20040421,200800,1.6195,1.6200,1.6195,1.6200
EURAUD,20040421,200900,1.6201,1.6201,1.6197,1.6197
EURAUD,20040421,201000,1.6195,1.6195,1.6191,1.6191
EURAUD,20040421,201100,1.6190,1.6190,1.6187,1.6188
EURAUD,20040421,201200,1.6188,1.6192,1.6188,1.6192
EURAUD,20040421,201300,1.6191,1.6192,1.6191,1.6192
EURAUD,20040421,201400,1.6191,1.6191,1.6190,1.6190
EURAUD,20040421,201500,1.6191,1.6195,1.6191,1.6195
EURAUD,20040421,201600,1.6194,1.6194,1.6193,1.6193
EURAUD,20040421,201700,1.6192,1.6194,1.6192,1.6194
EURAUD,20040421,201800,1.6195,1.6195,1.6194,1.6194
EURAUD,20040421,201900,1.6193,1.6199,1.6193,1.6199
EURAUD,20040421,202000,1.6198,1.6198,1.6196,1.6197
EURAUD,20040421,202100,1.6198,1.6202,1.6198,1.6201
EURAUD,20040421,202200,1.6202,1.6206,1.6202,1.6203
EURAUD,20040421,202300,1.6202,1.6202,1.6198,1.6198
EURAUD,20040421,202400,1.6197,1.6197,1.6197,1.6197
EURAUD,20040421,202500,1.6198,1.6198,1.6198,1.6198
EURAUD,20040421,202600,1.6198,1.6204,1.6198,1.6204
EURAUD,20040421,202700,1.6203,1.6205,1.6203,1.6205
EURAUD,20040421,202800,1.6205,1.6205,1.6203,1.6203
EURAUD,20040421,202900,1.6203,1.6205,1.6203,1.6205
EURAUD,20040421,203000,1.6206,1.6206,1.6205,1.6205
EURAUD,20040421,203100,1.6204,1.6204,1.6201,1.6201
EURAUD,20040421,203200,1.6201,1.6202,1.6200,1.6201
EURAUD,20040421,203300,1.6202,1.6204,1.6202,1.6204
EURAUD,20040421,203400,1.6205,1.6205,1.6205,1.6205
EURAUD,20040421,203500,1.6205,1.6205,1.6202,1.6202
EURAUD,20040421,203600,1.6202,1.6202,1.6200,1.6200
EURAUD,20040421,203700,1.6200,1.6204,1.6200,1.6204
EURAUD,20040421,203800,1.6203,1.6203,1.6202,1.6202
EURAUD,20040421,203900,1.6200,1.6200,1.6199,1.6199
EURAUD,20040421,204000,1.6199,1.6199,1.6193,1.6197
EURAUD,20040421,204100,1.6198,1.6198,1.6197,1.6197
EURAUD,20040421,204200,1.6195,1.6195,1.6193,1.6194
EURAUD,20040421,204300,1.6195,1.6195,1.6194,1.6194
EURAUD,20040421,204400,1.6195,1.6201,1.6195,1.6201
EURAUD,20040421,204500,1.6202,1.6204,1.6202,1.6204
EURAUD,20040421,204600,1.6204,1.6208,1.6204,1.6208
EURAUD,20040421,204700,1.6209,1.6210,1.6209,1.6210
EURAUD,20040421,204800,1.6211,1.6223,1.6211,1.6223
EURAUD,20040421,204900,1.6223,1.6223,1.6221,1.6221
EURAUD,20040421,205000,1.6221,1.6221,1.6215,1.6215
EURAUD,20040421,205100,1.6215,1.6215,1.6214,1.6214
EURAUD,20040421,205200,1.6214,1.6214,1.6208,1.6211
EURAUD,20040421,205300,1.6211,1.6212,1.6211,1.6211
EURAUD,20040421,205400,1.6211,1.6214,1.6209,1.6214
EURAUD,20040421,205500,1.6214,1.6215,1.6214,1.6215
EURAUD,20040421,205600,1.6215,1.6215,1.6214,1.6214
EURAUD,20040421,205700,1.6214,1.6217,1.6214,1.6217
EURAUD,20040421,205800,1.6217,1.6218,1.6215,1.6215
EURAUD,20040421,205900,1.6214,1.6216,1.6214,1.6216
EURAUD,20040421,210000,1.6216,1.6216,1.6215,1.6215
EURAUD,20040421,210100,1.6215,1.6215,1.6213,1.6215
EURAUD,20040421,210200,1.6215,1.6215,1.6215,1.6215
EURAUD,20040421,210300,1.6215,1.6215,1.6215,1.6215
EURAUD,20040421,210400,1.6215,1.6215,1.6215,1.6215
EURAUD,20040421,210500,1.6217,1.6219,1.6217,1.6219
EURAUD,20040421,210600,1.6218,1.6219,1.6218,1.6219
EURAUD,20040421,210700,1.6219,1.6219,1.6219,1.6219
EURAUD,20040421,210800,1.6219,1.6223,1.6219,1.6219
EURAUD,20040421,210900,1.6216,1.6216,1.6212,1.6213
EURAUD,20040421,211000,1.6212,1.6212,1.6211,1.6211
EURAUD,20040421,211100,1.6211,1.6213,1.6211,1.6213
EURAUD,20040421,211200,1.6215,1.6215,1.6215,1.6215
EURAUD,20040421,211300,1.6215,1.6215,1.6212,1.6212
EURAUD,20040421,211400,1.6212,1.6212,1.6212,1.6212
EURAUD,20040421,211500,1.6212,1.6212,1.6212,1.6212
EURAUD,20040421,211600,1.6213,1.6213,1.6213,1.6213
EURAUD,20040421,211700,1.6213,1.6213,1.6213,1.6213
EURAUD,20040421,211800,1.6213,1.6213,1.6213,1.6213
EURAUD,20040421,211900,1.6216,1.6218,1.6216,1.6218
EURAUD,20040421,212000,1.6218,1.6218,1.6218,1.6218
EURAUD,20040421,212100,1.6217,1.6217,1.6211,1.6211
EURAUD,20040421,212200,1.6211,1.6212,1.6211,1.6212
EURAUD,20040421,212300,1.6212,1.6212,1.6212,1.6212
EURAUD,20040421,212400,1.6212,1.6212,1.6212,1.6212
EURAUD,20040421,212500,1.6212,1.6212,1.6212,1.6212
EURAUD,20040421,212600,1.6212,1.6212,1.6212,1.6212
EURAUD,20040421,212700,1.6212,1.6214,1.6212,1.6214
EURAUD,20040421,212800,1.6214,1.6214,1.6210,1.6210
EURAUD,20040421,212900,1.6211,1.6212,1.6211,1.6212
EURAUD,20040421,213000,1.6212,1.6212,1.6208,1.6208
EURAUD,20040421,213100,1.6208,1.6209,1.6208,1.6209
EURAUD,20040421,213200,1.6210,1.6210,1.6210,1.6210
EURAUD,20040421,213300,1.6210,1.6214,1.6210,1.6214
EURAUD,20040421,213400,1.6215,1.6222,1.6215,1.6222
EURAUD,20040421,213500,1.6222,1.6223,1.6222,1.6223
EURAUD,20040421,213600,1.6223,1.6223,1.6223,1.6223
EURAUD,20040421,213700,1.6222,1.6226,1.6222,1.6226
EURAUD,20040421,213800,1.6226,1.6228,1.6226,1.6228
EURAUD,20040421,213900,1.6228,1.6228,1.6224,1.6224
EURAUD,20040421,214000,1.6223,1.6223,1.6223,1.6223
EURAUD,20040421,214100,1.6223,1.6223,1.6223,1.6223
EURAUD,20040421,214200,1.6223,1.6223,1.6222,1.6222
EURAUD,20040421,214300,1.6222,1.6222,1.6222,1.6222
EURAUD,20040421,214400,1.6223,1.6223,1.6223,1.6223
EURAUD,20040421,214500,1.6224,1.6224,1.6220,1.6220
EURAUD,20040421,214600,1.6220,1.6220,1.6216,1.6216
EURAUD,20040421,214700,1.6215,1.6220,1.6215,1.6220
EURAUD,20040421,214800,1.6220,1.6221,1.6220,1.6221
EURAUD,20040421,214900,1.6221,1.6221,1.6218,1.6218
EURAUD,20040421,215000,1.6216,1.6221,1.6215,1.6221
EURAUD,20040421,215100,1.6220,1.6220,1.6216,1.6216
EURAUD,20040421,215200,1.6216,1.6216,1.6216,1.6216
EURAUD,20040421,215300,1.6218,1.6220,1.6218,1.6219
EURAUD,20040421,215400,1.6219,1.6219,1.6219,1.6219
EURAUD,20040421,215500,1.6215,1.6215,1.6215,1.6215
EURAUD,20040421,215600,1.6215,1.6215,1.6214,1.6214
EURAUD,20040421,215700,1.6215,1.6215,1.6215,1.6215
EURAUD,20040421,215800,1.6215,1.6215,1.6215,1.6215
EURAUD,20040421,215900,1.6215,1.6215,1.6215,1.6215
EURAUD,20040421,220000,1.6215,1.6215,1.6215,1.6215
EURAUD,20040421,220100,1.6214,1.6214,1.6214,1.6214
EURAUD,20040421,220200,1.6214,1.6214,1.6214,1.6214
EURAUD,20040421,220300,1.6213,1.6214,1.6213,1.6213
EURAUD,20040421,220400,1.6213,1.6213,1.6213,1.6213
EURAUD,20040421,220500,1.6213,1.6214,1.6213,1.6214
EURAUD,20040421,220600,1.6214,1.6214,1.6212,1.6212
EURAUD,20040421,220700,1.6212,1.6214,1.6212,1.6214
EURAUD,20040421,220800,1.6215,1.6215,1.6215,1.6215
EURAUD,20040421,220900,1.6215,1.6216,1.6215,1.6216
EURAUD,20040421,221000,1.6216,1.6216,1.6212,1.6213
EURAUD,20040421,221100,1.6213,1.6214,1.6213,1.6214
EURAUD,20040421,221200,1.6214,1.6214,1.6214,1.6214
EURAUD,20040421,221300,1.6214,1.6215,1.6214,1.6215
EURAUD,20040421,221400,1.6214,1.6214,1.6214,1.6214
EURAUD,20040421,221500,1.6214,1.6214,1.6213,1.6213
EURAUD,20040421,221600,1.6213,1.6213,1.6213,1.6213
EURAUD,20040421,221700,1.6213,1.6213,1.6213,1.6213
EURAUD,20040421,221800,1.6213,1.6213,1.6213,1.6213
EURAUD,20040421,221900,1.6213,1.6213,1.6213,1.6213
EURAUD,20040421,222000,1.6213,1.6213,1.6213,1.6213
EURAUD,20040421,222100,1.6213,1.6213,1.6213,1.6213
EURAUD,20040421,222200,1.6212,1.6212,1.6211,1.6212
EURAUD,20040421,222300,1.6212,1.6213,1.6212,1.6213
EURAUD,20040421,222400,1.6213,1.6213,1.6213,1.6213
EURAUD,20040421,222500,1.6213,1.6213,1.6211,1.6211
EURAUD,20040421,222600,1.6211,1.6212,1.6211,1.6212
EURAUD,20040421,222700,1.6212,1.6212,1.6212,1.6212
EURAUD,20040421,222800,1.6212,1.6212,1.6211,1.6211
EURAUD,20040421,222900,1.6211,1.6211,1.6211,1.6211
EURAUD,20040421,223000,1.6210,1.6210,1.6209,1.6209
EURAUD,20040421,223100,1.6209,1.6209,1.6209,1.6209
EURAUD,20040421,223200,1.6209,1.6209,1.6207,1.6207
EURAUD,20040421,223300,1.6207,1.6207,1.6207,1.6207
EURAUD,20040421,223400,1.6207,1.6207,1.6207,1.6207
EURAUD,20040421,223500,1.6207,1.6207,1.6206,1.6206
EURAUD,20040421,223600,1.6206,1.6206,1.6206,1.6206
EURAUD,20040421,223700,1.6206,1.6206,1.6206,1.6206
EURAUD,20040421,223800,1.6206,1.6206,1.6206,1.6206
EURAUD,20040421,223900,1.6206,1.6206,1.6206,1.6206
EURAUD,20040421,224000,1.6206,1.6206,1.6206,1.6206
EURAUD,20040421,224100,1.6206,1.6207,1.6206,1.6207
EURAUD,20040421,224200,1.6207,1.6207,1.6207,1.6207
EURAUD,20040421,224300,1.6207,1.6207,1.6207,1.6207
EURAUD,20040421,224400,1.6207,1.6207,1.6207,1.6207
EURAUD,20040421,224500,1.6207,1.6207,1.6207,1.6207
EURAUD,20040421,224600,1.6207,1.6209,1.6207,1.6209
EURAUD,20040421,224700,1.6209,1.6210,1.6209,1.6210
EURAUD,20040421,224800,1.6210,1.6211,1.6210,1.6211
EURAUD,20040421,224900,1.6211,1.6216,1.6211,1.6216
EURAUD,20040421,225000,1.6217,1.6218,1.6217,1.6218
EURAUD,20040421,225100,1.6218,1.6218,1.6218,1.6218
EURAUD,20040421,225200,1.6218,1.6218,1.6217,1.6218
EURAUD,20040421,225300,1.6218,1.6218,1.6216,1.6216
EURAUD,20040421,225400,1.6216,1.6216,1.6215,1.6215
EURAUD,20040421,225500,1.6215,1.6215,1.6211,1.6211
EURAUD,20040421,225600,1.6209,1.6209,1.6209,1.6209
EURAUD,20040421,225700,1.6209,1.6209,1.6209,1.6209
EURAUD,20040421,225800,1.6209,1.6212,1.6209,1.6212
EURAUD,20040421,225900,1.6211,1.6211,1.6208,1.6208
EURAUD,20040421,230000,1.6207,1.6207,1.6205,1.6205
EURAUD,20040421,230100,1.6207,1.6209,1.6207,1.6209
EURAUD,20040421,230200,1.6210,1.6214,1.6210,1.6214
EURAUD,20040421,230300,1.6214,1.6215,1.6214,1.6215
EURAUD,20040421,230400,1.6215,1.6217,1.6215,1.6215
EURAUD,20040421,230500,1.6215,1.6216,1.6214,1.6214
EURAUD,20040421,230600,1.6214,1.6214,1.6213,1.6214
EURAUD,20040421,230700,1.6214,1.6214,1.6214,1.6214
EURAUD,20040421,230800,1.6214,1.6216,1.6214,1.6216
EURAUD,20040421,230900,1.6216,1.6218,1.6216,1.6217
EURAUD,20040421,231000,1.6219,1.6220,1.6219,1.6220
EURAUD,20040421,231100,1.6220,1.6220,1.6220,1.6220
EURAUD,20040421,231200,1.6219,1.6219,1.6217,1.6217
EURAUD,20040421,231300,1.6215,1.6216,1.6215,1.6215
EURAUD,20040421,231400,1.6214,1.6214,1.6212,1.6212
EURAUD,20040421,231500,1.6212,1.6212,1.6207,1.6207
EURAUD,20040421,231600,1.6208,1.6211,1.6208,1.6211
EURAUD,20040421,231700,1.6211,1.6212,1.6211,1.6212
EURAUD,20040421,231800,1.6212,1.6212,1.6211,1.6212
EURAUD,20040421,231900,1.6212,1.6213,1.6212,1.6213
EURAUD,20040421,232000,1.6214,1.6222,1.6213,1.6222
EURAUD,20040421,232100,1.6221,1.6221,1.6220,1.6221
EURAUD,20040421,232200,1.6221,1.6221,1.6218,1.6218
EURAUD,20040421,232300,1.6218,1.6219,1.6218,1.6219
EURAUD,20040421,232400,1.6219,1.6226,1.6219,1.6226
EURAUD,20040421,232500,1.6227,1.6227,1.6226,1.6226
EURAUD,20040421,232600,1.6226,1.6226,1.6225,1.6225
EURAUD,20040421,232700,1.6225,1.6225,1.6224,1.6224
EURAUD,20040421,232800,1.6225,1.6225,1.6225,1.6225
EURAUD,20040421,232900,1.6225,1.6225,1.6225,1.6225
EURAUD,20040421,233000,1.6226,1.6226,1.6226,1.6226
EURAUD,20040421,233100,1.6226,1.6229,1.6226,1.6229
EURAUD,20040421,233200,1.6229,1.6229,1.6229,1.6229
EURAUD,20040421,233300,1.6228,1.6228,1.6227,1.6227
EURAUD,20040421,233400,1.6227,1.6227,1.6227,1.6227
EURAUD,20040421,233500,1.6227,1.6228,1.6227,1.6228
EURAUD,20040421,233600,1.6228,1.6235,1.6228,1.6235
EURAUD,20040421,233700,1.6236,1.6237,1.6234,1.6234
EURAUD,20040421,233800,1.6233,1.6233,1.6229,1.6229
EURAUD,20040421,233900,1.6229,1.6229,1.6228,1.6228
EURAUD,20040421,234000,1.6228,1.6228,1.6227,1.6227
EURAUD,20040421,234100,1.6228,1.6229,1.6228,1.6229
EURAUD,20040421,234200,1.6229,1.6229,1.6229,1.6229
EURAUD,20040421,234300,1.6229,1.6229,1.6228,1.6228
EURAUD,20040421,234400,1.6228,1.6228,1.6226,1.6226
EURAUD,20040421,234500,1.6226,1.6226,1.6224,1.6224
EURAUD,20040421,234600,1.6224,1.6224,1.6224,1.6224
EURAUD,20040421,234700,1.6224,1.6224,1.6224,1.6224
EURAUD,20040421,234800,1.6224,1.6224,1.6222,1.6222
EURAUD,20040421,234900,1.6221,1.6221,1.6219,1.6219
EURAUD,20040421,235000,1.6219,1.6219,1.6216,1.6216
EURAUD,20040421,235100,1.6216,1.6216,1.6216,1.6216
EURAUD,20040421,235200,1.6213,1.6213,1.6213,1.6213
EURAUD,20040421,235300,1.6214,1.6214,1.6214,1.6214
EURAUD,20040421,235400,1.6214,1.6214,1.6208,1.6208
EURAUD,20040421,235500,1.6207,1.6207,1.6203,1.6203
EURAUD,20040421,235600,1.6204,1.6207,1.6204,1.6207
EURAUD,20040421,235700,1.6205,1.6205,1.6203,1.6203
EURAUD,20040421,235800,1.6203,1.6203,1.6203,1.6203
EURAUD,20040421,235900,1.6202,1.6202,1.6202,1.6202
EURAUD,20040422,000000,1.6202,1.6202,1.6202,1.6202
EURNZD,20040421,000100,1.8839,1.8839,1.8837,1.8837
EURNZD,20040421,000200,1.8838,1.8838,1.8825,1.8825
EURNZD,20040421,000300,1.8826,1.8830,1.8826,1.8830
EURNZD,20040421,000400,1.8834,1.8836,1.8834,1.8836
EURNZD,20040421,000500,1.8835,1.8835,1.8831,1.8832
EURNZD,20040421,000600,1.8835,1.8847,1.8835,1.8847
EURNZD,20040421,000700,1.8850,1.8859,1.8850,1.8859
EURNZD,20040421,000800,1.8862,1.8862,1.8853,1.8853
EURNZD,20040421,000900,1.8851,1.8867,1.8850,1.8867
EURNZD,20040421,001000,1.8869,1.8873,1.8868,1.8869
EURNZD,20040421,001100,1.8870,1.8870,1.8865,1.8865
EURNZD,20040421,001200,1.8864,1.8864,1.8855,1.8855
EURNZD,20040421,001300,1.8853,1.8859,1.8853,1.8859
EURNZD,20040421,001400,1.8861,1.8861,1.8858,1.8858
EURNZD,20040421,001500,1.8857,1.8865,1.8856,1.8865
EURNZD,20040421,001600,1.8866,1.8866,1.8865,1.8865
EURNZD,20040421,001700,1.8867,1.8869,1.8867,1.8869
EURNZD,20040421,001800,1.8870,1.8873,1.8867,1.8867
EURNZD,20040421,001900,1.8867,1.8867,1.8864,1.8867
EURNZD,20040421,002000,1.8870,1.8872,1.8870,1.8870
EURNZD,20040421,002100,1.8871,1.8871,1.8869,1.8869
EURNZD,20040421,002200,1.8869,1.8869,1.8854,1.8854
EURNZD,20040421,002300,1.8854,1.8854,1.8852,1.8852
EURNZD,20040421,002400,1.8852,1.8854,1.8852,1.8854
EURNZD,20040421,002500,1.8854,1.8855,1.8854,1.8855
EURNZD,20040421,002600,1.8856,1.8857,1.8856,1.8857
EURNZD,20040421,002700,1.8857,1.8857,1.8857,1.8857
EURNZD,20040421,002800,1.8857,1.8857,1.8857,1.8857
EURNZD,20040421,002900,1.8856,1.8856,1.8854,1.8854
EURNZD,20040421,003000,1.8853,1.8855,1.8853,1.8855
EURNZD,20040421,003100,1.8855,1.8855,1.8855,1.8855
EURNZD,20040421,003200,1.8855,1.8855,1.8853,1.8853
EURNZD,20040421,003300,1.8852,1.8852,1.8850,1.8852
EURNZD,20040421,003400,1.8852,1.8852,1.8852,1.8852
EURNZD,20040421,003500,1.8851,1.8851,1.8851,1.8851
EURNZD,20040421,003600,1.8851,1.8851,1.8848,1.8848
EURNZD,20040421,003700,1.8848,1.8848,1.8846,1.8847
EURNZD,20040421,003800,1.8847,1.8847,1.8843,1.8843
EURNZD,20040421,003900,1.8842,1.8842,1.8839,1.8839
EURNZD,20040421,004000,1.8837,1.8837,1.8833,1.8833
EURNZD,20040421,004100,1.8830,1.8830,1.8828,1.8828
EURNZD,20040421,004200,1.8828,1.8830,1.8828,1.8830
EURNZD,20040421,004300,1.8829,1.8829,1.8828,1.8828
EURNZD,20040421,004400,1.8829,1.8834,1.8829,1.8834
EURNZD,20040421,004500,1.8832,1.8832,1.8827,1.8827
EURNZD,20040421,004600,1.8824,1.8824,1.8824,1.8824
EURNZD,20040421,004700,1.8823,1.8823,1.8822,1.8822
EURNZD,20040421,004800,1.8822,1.8823,1.8822,1.8823
EURNZD,20040421,004900,1.8823,1.8826,1.8823,1.8826
EURNZD,20040421,005000,1.8828,1.8831,1.8828,1.8831
EURNZD,20040421,005100,1.8831,1.8831,1.8830,1.8830
EURNZD,20040421,005200,1.8830,1.8831,1.8830,1.8831
EURNZD,20040421,005300,1.8831,1.8831,1.8831,1.8831
EURNZD,20040421,005400,1.8831,1.8831,1.8830,1.8830
EURNZD,20040421,005500,1.8829,1.8831,1.8829,1.8831
EURNZD,20040421,005600,1.8832,1.8832,1.8832,1.8832
EURNZD,20040421,005700,1.8832,1.8832,1.8831,1.8831
EURNZD,20040421,005800,1.8832,1.8835,1.8832,1.8835
EURNZD,20040421,005900,1.8836,1.8842,1.8836,1.8842
EURNZD,20040421,010000,1.8844,1.8845,1.8838,1.8838
EURNZD,20040421,010100,1.8838,1.8838,1.8838,1.8838
EURNZD,20040421,010200,1.8835,1.8837,1.8835,1.8835
EURNZD,20040421,010300,1.8833,1.8833,1.8827,1.8827
EURNZD,20040421,010400,1.8824,1.8825,1.8824,1.8825
EURNZD,20040421,010500,1.8828,1.8831,1.8828,1.8831
EURNZD,20040421,010600,1.8834,1.8834,1.8823,1.8826
EURNZD,20040421,010700,1.8827,1.8829,1.8827,1.8829
EURNZD,20040421,010800,1.8829,1.8829,1.8827,1.8829
EURNZD,20040421,010900,1.8830,1.8835,1.8830,1.8835
EURNZD,20040421,011000,1.8833,1.8833,1.8829,1.8829
EURNZD,20040421,011100,1.8828,1.8829,1.8827,1.8829
EURNZD,20040421,011200,1.8832,1.8835,1.8832,1.8835
EURNZD,20040421,011300,1.8834,1.8834,1.8827,1.8827
EURNZD,20040421,011400,1.8826,1.8826,1.8824,1.8824
EURNZD,20040421,011500,1.8823,1.8823,1.8823,1.8823
EURNZD,20040421,011600,1.8824,1.8824,1.8823,1.8824
EURNZD,20040421,011700,1.8824,1.8827,1.8824,1.8827
EURNZD,20040421,011800,1.8828,1.8829,1.8828,1.8829
EURNZD,20040421,011900,1.8829,1.8830,1.8828,1.8828
EURNZD,20040421,012000,1.8827,1.8830,1.8827,1.8830
EURNZD,20040421,012100,1.8830,1.8830,1.8830,1.8830
EURNZD,20040421,012200,1.8830,1.8830,1.8829,1.8829
EURNZD,20040421,012300,1.8828,1.8829,1.8825,1.8829
EURNZD,20040421,012400,1.8829,1.8833,1.8829,1.8833
EURNZD,20040421,012500,1.8835,1.8837,1.8835,1.8837
EURNZD,20040421,012600,1.8837,1.8837,1.8836,1.8837
EURNZD,20040421,012700,1.8838,1.8839,1.8838,1.8839
EURNZD,20040421,012800,1.8839,1.8842,1.8839,1.8842
EURNZD,20040421,012900,1.8842,1.8844,1.8842,1.8844
EURNZD,20040421,013000,1.8844,1.8844,1.8839,1.8839
EURNZD,20040421,013100,1.8838,1.8838,1.8838,1.8838
EURNZD,20040421,013200,1.8836,1.8837,1.8836,1.8837
EURNZD,20040421,013300,1.8835,1.8835,1.8832,1.8832
EURNZD,20040421,013400,1.8830,1.8830,1.8829,1.8829
EURNZD,20040421,013500,1.8829,1.8829,1.8827,1.8827
EURNZD,20040421,013600,1.8827,1.8827,1.8827,1.8827
EURNZD,20040421,013700,1.8832,1.8834,1.8832,1.8834
EURNZD,20040421,013800,1.8834,1.8834,1.8831,1.8831
EURNZD,20040421,013900,1.8830,1.8830,1.8830,1.8830
EURNZD,20040421,014000,1.8830,1.8831,1.8830,1.8831
EURNZD,20040421,014100,1.8831,1.8831,1.8831,1.8831
EURNZD,20040421,014200,1.8831,1.8831,1.8831,1.8831
EURNZD,20040421,014300,1.8831,1.8831,1.8831,1.8831
EURNZD,20040421,014400,1.8831,1.8831,1.8830,1.8830
EURNZD,20040421,014500,1.8830,1.8831,1.8830,1.8831
EURNZD,20040421,014600,1.8831,1.8831,1.8830,1.8830
EURNZD,20040421,014700,1.8830,1.8830,1.8830,1.8830
EURNZD,20040421,014800,1.8833,1.8833,1.8830,1.8833
EURNZD,20040421,014900,1.8835,1.8842,1.8835,1.8842
EURNZD,20040421,015000,1.8844,1.8844,1.8844,1.8844
EURNZD,20040421,015100,1.8844,1.8846,1.8842,1.8842
EURNZD,20040421,015200,1.8841,1.8841,1.8838,1.8838
EURNZD,20040421,015300,1.8838,1.8838,1.8838,1.8838
EURNZD,20040421,015400,1.8833,1.8833,1.8829,1.8829
EURNZD,20040421,015500,1.8829,1.8829,1.8828,1.8828
EURNZD,20040421,015600,1.8828,1.8828,1.8825,1.8825
EURNZD,20040421,015700,1.8827,1.8834,1.8827,1.8834
EURNZD,20040421,015800,1.8835,1.8835,1.8834,1.8835
EURNZD,20040421,015900,1.8835,1.8835,1.8835,1.8835
EURNZD,20040421,020000,1.8834,1.8834,1.8834,1.8834
EURNZD,20040421,020100,1.8834,1.8834,1.8834,1.8834
EURNZD,20040421,020200,1.8834,1.8834,1.8834,1.8834
EURNZD,20040421,020300,1.8834,1.8838,1.8834,1.8838
EURNZD,20040421,020400,1.8839,1.8842,1.8839,1.8839
EURNZD,20040421,020500,1.8837,1.8837,1.8832,1.8832
EURNZD,20040421,020600,1.8832,1.8832,1.8830,1.8830
EURNZD,20040421,020700,1.8831,1.8832,1.8831,1.8832
EURNZD,20040421,020800,1.8831,1.8831,1.8829,1.8829
EURNZD,20040421,020900,1.8830,1.8834,1.8830,1.8834
EURNZD,20040421,021000,1.8835,1.8837,1.8835,1.8836
EURNZD,20040421,021100,1.8832,1.8832,1.8823,1.8823
EURNZD,20040421,021200,1.8819,1.8819,1.8812,1.8816
EURNZD,20040421,021300,1.8817,1.8817,1.8817,1.8817
EURNZD,20040421,021400,1.8815,1.8815,1.8808,1.8808
EURNZD,20040421,021500,1.8808,1.8809,1.8806,1.8809
EURNZD,20040421,021600,1.8809,1.8813,1.8809,1.8813
EURNZD,20040421,021700,1.8815,1.8816,1.8815,1.8816
EURNZD,20040421,021800,1.8818,1.8818,1.8817,1.8817
EURNZD,20040421,021900,1.8817,1.8817,1.8815,1.8816
EURNZD,20040421,022000,1.8816,1.8819,1.8816,1.8819
EURNZD,20040421,022100,1.8819,1.8819,1.8819,1.8819
EURNZD,20040421,022200,1.8818,1.8818,1.8817,1.8817
EURNZD,20040421,022300,1.8816,1.8816,1.8816,1.8816
EURNZD,20040421,022400,1.8815,1.8818,1.8815,1.8816
EURNZD,20040421,022500,1.8816,1.8816,1.8816,1.8816
EURNZD,20040421,022600,1.8816,1.8816,1.8815,1.8815
EURNZD,20040421,022700,1.8815,1.8815,1.8811,1.8811
EURNZD,20040421,022800,1.8810,1.8810,1.8809,1.8809
EURNZD,20040421,022900,1.8809,1.8809,1.8809,1.8809
EURNZD,20040421,023000,1.8812,1.8813,1.8812,1.8813
EURNZD,20040421,023100,1.8816,1.8816,1.8815,1.8816
EURNZD,20040421,023200,1.8816,1.8816,1.8816,1.8816
EURNZD,20040421,023300,1.8820,1.8820,1.8820,1.8820
EURNZD,20040421,023400,1.8820,1.8820,1.8820,1.8820
EURNZD,20040421,023500,1.8820,1.8822,1.8820,1.8822
EURNZD,20040421,023600,1.8822,1.8822,1.8822,1.8822
EURNZD,20040421,023700,1.8822,1.8823,1.8822,1.8823
EURNZD,20040421,023800,1.8823,1.8824,1.8823,1.8823
EURNZD,20040421,023900,1.8823,1.8828,1.8821,1.8828
EURNZD,20040421,024000,1.8826,1.8826,1.8823,1.8823
EURNZD,20040421,024100,1.8822,1.8830,1.8822,1.8830
EURNZD,20040421,024200,1.8832,1.8835,1.8832,1.8835
EURNZD,20040421,024300,1.8835,1.8835,1.8835,1.8835
EURNZD,20040421,024400,1.8834,1.8834,1.8834,1.8834
EURNZD,20040421,024500,1.8834,1.8834,1.8834,1.8834
EURNZD,20040421,024600,1.8834,1.8834,1.8832,1.8832
EURNZD,20040421,024700,1.8832,1.8835,1.8832,1.8835
EURNZD,20040421,024800,1.8835,1.8836,1.8835,1.8836
EURNZD,20040421,024900,1.8836,1.8839,1.8836,1.8839
EURNZD,20040421,025000,1.8838,1.8838,1.8837,1.8837
EURNZD,20040421,025100,1.8837,1.8837,1.8837,1.8837
EURNZD,20040421,025200,1.8838,1.8839,1.8838,1.8839
EURNZD,20040421,025300,1.8839,1.8839,1.8839,1.8839
EURNZD,20040421,025400,1.8843,1.8852,1.8843,1.8852
EURNZD,20040421,025500,1.8853,1.8867,1.8853,1.8867
EURNZD,20040421,025600,1.8869,1.8906,1.8867,1.8906
EURNZD,20040421,025700,1.8909,1.8923,1.8909,1.8923
EURNZD,20040421,025800,1.8925,1.8925,1.8918,1.8918
EURNZD,20040421,025900,1.8918,1.8918,1.8914,1.8914
EURNZD,20040421,030000,1.8915,1.8916,1.8913,1.8916
EURNZD,20040421,030100,1.8918,1.8946,1.8918,1.8939
EURNZD,20040421,030200,1.8937,1.8937,1.8922,1.8922
EURNZD,20040421,030300,1.8923,1.8926,1.8923,1.8925
EURNZD,20040421,030400,1.8923,1.8923,1.8911,1.8911
EURNZD,20040421,030500,1.8911,1.8911,1.8905,1.8905
EURNZD,20040421,030600,1.8904,1.8905,1.8902,1.8902
EURNZD,20040421,030700,1.8902,1.8906,1.8902,1.8906
EURNZD,20040421,030800,1.8910,1.8920,1.8910,1.8920
EURNZD,20040421,030900,1.8922,1.8925,1.8922,1.8925
EURNZD,20040421,031000,1.8925,1.8925,1.8922,1.8922
EURNZD,20040421,031100,1.8921,1.8921,1.8920,1.8920
EURNZD,20040421,031200,1.8918,1.8918,1.8916,1.8916
EURNZD,20040421,031300,1.8916,1.8916,1.8899,1.8899
EURNZD,20040421,031400,1.8897,1.8898,1.8894,1.8898
EURNZD,20040421,031500,1.8901,1.8906,1.8901,1.8906
EURNZD,20040421,031600,1.8909,1.8913,1.8909,1.8913
EURNZD,20040421,031700,1.8918,1.8925,1.8918,1.8922
EURNZD,20040421,031800,1.8922,1.8922,1.8918,1.8918
EURNZD,20040421,031900,1.8918,1.8925,1.8918,1.8925
EURNZD,20040421,032000,1.8926,1.8926,1.8926,1.8926
EURNZD,20040421,032100,1.8926,1.8931,1.8926,1.8928
EURNZD,20040421,032200,1.8928,1.8930,1.8928,1.8929
EURNZD,20040421,032300,1.8929,1.8929,1.8928,1.8929
EURNZD,20040421,032400,1.8930,1.8932,1.8930,1.8932
EURNZD,20040421,032500,1.8932,1.8932,1.8932,1.8932
EURNZD,20040421,032600,1.8932,1.8932,1.8932,1.8932
EURNZD,20040421,032700,1.8932,1.8932,1.8931,1.8932
EURNZD,20040421,032800,1.8936,1.8955,1.8936,1.8955
EURNZD,20040421,032900,1.8956,1.8970,1.8956,1.8970
EURNZD,20040421,033000,1.8970,1.8970,1.8967,1.8967
EURNZD,20040421,033100,1.8969,1.8972,1.8969,1.8969
EURNZD,20040421,033200,1.8967,1.8967,1.8962,1.8962
EURNZD,20040421,033300,1.8962,1.8962,1.8960,1.8960
EURNZD,20040421,033400,1.8960,1.8960,1.8958,1.8958
EURNZD,20040421,033500,1.8958,1.8958,1.8955,1.8955
EURNZD,20040421,033600,1.8953,1.8953,1.8946,1.8946
EURNZD,20040421,033700,1.8946,1.8947,1.8946,1.8947
EURNZD,20040421,033800,1.8948,1.8958,1.8948,1.8958
EURNZD,20040421,033900,1.8958,1.8969,1.8958,1.8969
EURNZD,20040421,034000,1.8972,1.8974,1.8971,1.8971
EURNZD,20040421,034100,1.8970,1.8970,1.8967,1.8967
EURNZD,20040421,034200,1.8967,1.8970,1.8967,1.8970
EURNZD,20040421,034300,1.8971,1.8971,1.8971,1.8971
EURNZD,20040421,034400,1.8971,1.8973,1.8971,1.8973
EURNZD,20040421,034500,1.8972,1.8972,1.8967,1.8967
EURNZD,20040421,034600,1.8967,1.8967,1.8966,1.8966
EURNZD,20040421,034700,1.8966,1.8966,1.8966,1.8966
EURNZD,20040421,034800,1.8965,1.8978,1.8965,1.8978
EURNZD,20040421,034900,1.8979,1.8981,1.8979,1.8981
EURNZD,20040421,035000,1.8981,1.8984,1.8980,1.8984
EURNZD,20040421,035100,1.8986,1.8993,1.8986,1.8993
EURNZD,20040421,035200,1.8995,1.9004,1.8995,1.9004
EURNZD,20040421,035300,1.9006,1.9025,1.9006,1.9025
EURNZD,20040421,035400,1.9024,1.9024,1.9017,1.9017
EURNZD,20040421,035500,1.9016,1.9018,1.9014,1.9014
EURNZD,20040421,035600,1.9011,1.9011,1.8998,1.8998
EURNZD,20040421,035700,1.8995,1.8995,1.8990,1.8990
EURNZD,20040421,035800,1.8990,1.8990,1.8990,1.8990
EURNZD,20040421,035900,1.8990,1.8991,1.8990,1.8990
EURNZD,20040421,040000,1.8990,1.8990,1.8990,1.8990
EURNZD,20040421,040100,1.8987,1.8987,1.8983,1.8985
EURNZD,20040421,040200,1.8986,1.8988,1.8986,1.8988
EURNZD,20040421,040300,1.8989,1.8994,1.8989,1.8990
EURNZD,20040421,040400,1.8991,1.9000,1.8991,1.9000
EURNZD,20040421,040500,1.9001,1.9004,1.9000,1.9004
EURNZD,20040421,040600,1.9007,1.9008,1.9006,1.9007
EURNZD,20040421,040700,1.9009,1.9012,1.9009,1.9011
EURNZD,20040421,040800,1.9012,1.9012,1.9011,1.9011
EURNZD,20040421,040900,1.9010,1.9011,1.9010,1.9010
EURNZD,20040421,041000,1.9011,1.9011,1.9004,1.9004
EURNZD,20040421,041100,1.9000,1.9000,1.8981,1.8981
EURNZD,20040421,041200,1.8982,1.8984,1.8982,1.8984
EURNZD,20040421,041300,1.8984,1.8984,1.8984,1.8984
EURNZD,20040421,041400,1.8984,1.8988,1.8984,1.8988
EURNZD,20040421,041500,1.8988,1.8988,1.8988,1.8988
EURNZD,20040421,041600,1.8988,1.8988,1.8986,1.8986
EURNZD,20040421,041700,1.8986,1.8986,1.8984,1.8984
EURNZD,20040421,041800,1.8983,1.8983,1.8978,1.8978
EURNZD,20040421,041900,1.8975,1.8975,1.8975,1.8975
EURNZD,20040421,042000,1.8972,1.8974,1.8972,1.8974
EURNZD,20040421,042100,1.8973,1.8973,1.8969,1.8969
EURNZD,20040421,042200,1.8969,1.8969,1.8969,1.8969
EURNZD,20040421,042300,1.8966,1.8966,1.8960,1.8960
EURNZD,20040421,042400,1.8959,1.8963,1.8958,1.8963
EURNZD,20040421,042500,1.8962,1.8962,1.8957,1.8957
EURNZD,20040421,042600,1.8957,1.8959,1.8957,1.8959
EURNZD,20040421,042700,1.8960,1.8960,1.8957,1.8957
EURNZD,20040421,042800,1.8957,1.8957,1.8956,1.8956
EURNZD,20040421,042900,1.8953,1.8953,1.8953,1.8953
EURNZD,20040421,043000,1.8953,1.8953,1.8953,1.8953
EURNZD,20040421,043100,1.8953,1.8960,1.8953,1.8960
EURNZD,20040421,043200,1.8960,1.8960,1.8960,1.8960
EURNZD,20040421,043300,1.8960,1.8960,1.8958,1.8958
EURNZD,20040421,043400,1.8957,1.8957,1.8953,1.8953
EURNZD,20040421,043500,1.8952,1.8955,1.8952,1.8955
EURNZD,20040421,043600,1.8956,1.8966,1.8956,1.8966
EURNZD,20040421,043700,1.8968,1.8968,1.8968,1.8968
EURNZD,20040421,043800,1.8968,1.8968,1.8967,1.8968
EURNZD,20040421,043900,1.8969,1.8970,1.8969,1.8970
EURNZD,20040421,044000,1.8971,1.8973,1.8971,1.8973
EURNZD,20040421,044100,1.8975,1.8977,1.8975,1.8975
EURNZD,20040421,044200,1.8974,1.8974,1.8973,1.8973
EURNZD,20040421,044300,1.8973,1.8973,1.8971,1.8972
EURNZD,20040421,044400,1.8972,1.8972,1.8972,1.8972
EURNZD,20040421,044500,1.8972,1.8972,1.8966,1.8966
EURNZD,20040421,044600,1.8964,1.8964,1.8964,1.8964
EURNZD,20040421,044700,1.8964,1.8964,1.8964,1.8964
EURNZD,20040421,044800,1.8961,1.8962,1.8961,1.8962
EURNZD,20040421,044900,1.8962,1.8962,1.8961,1.8961
EURNZD,20040421,045000,1.8961,1.8962,1.8961,1.8962
EURNZD,20040421,045100,1.8962,1.8962,1.8962,1.8962
EURNZD,20040421,045200,1.8960,1.8960,1.8960,1.8960
EURNZD,20040421,045300,1.8960,1.8960,1.8958,1.8958
EURNZD,20040421,045400,1.8959,1.8959,1.8959,1.8959
EURNZD,20040421,045500,1.8959,1.8961,1.8959,1.8961
EURNZD,20040421,045600,1.8962,1.8967,1.8962,1.8967
EURNZD,20040421,045700,1.8967,1.8969,1.8967,1.8969
EURNZD,20040421,045800,1.8967,1.8967,1.8963,1.8963
EURNZD,20040421,045900,1.8961,1.8961,1.8955,1.8955
EURNZD,20040421,050000,1.8953,1.8953,1.8949,1.8949
EURNZD,20040421,050100,1.8950,1.8952,1.8950,1.8952
EURNZD,20040421,050200,1.8951,1.8956,1.8951,1.8956
EURNZD,20040421,050300,1.8957,1.8957,1.8957,1.8957
EURNZD,20040421,050400,1.8957,1.8957,1.8953,1.8953
EURNZD,20040421,050500,1.8953,1.8953,1.8952,1.8952
EURNZD,20040421,050600,1.8952,1.8956,1.8952,1.8956
EURNZD,20040421,050700,1.8956,1.8956,1.8954,1.8954
EURNZD,20040421,050800,1.8954,1.8954,1.8953,1.8953
EURNZD,20040421,050900,1.8952,1.8952,1.8952,1.8952
EURNZD,20040421,051000,1.8952,1.8957,1.8952,1.8957
EURNZD,20040421,051100,1.8960,1.8966,1.8960,1.8966
EURNZD,20040421,051200,1.8966,1.8966,1.8966,1.8966
EURNZD,20040421,051300,1.8966,1.8971,1.8965,1.8971
EURNZD,20040421,051400,1.8972,1.8973,1.8972,1.8973
EURNZD,20040421,051500,1.8972,1.8972,1.8959,1.8959
EURNZD,20040421,051600,1.8960,1.8960,1.8960,1.8960
EURNZD,20040421,051700,1.8959,1.8959,1.8958,1.8958
EURNZD,20040421,051800,1.8958,1.8958,1.8954,1.8954
EURNZD,20040421,051900,1.8954,1.8957,1.8954,1.8957
EURNZD,20040421,052000,1.8958,1.8960,1.8958,1.8960
EURNZD,20040421,052100,1.8962,1.8966,1.8962,1.8966
EURNZD,20040421,052200,1.8969,1.8970,1.8969,1.8969
EURNZD,20040421,052300,1.8968,1.8968,1.8964,1.8964
EURNZD,20040421,052400,1.8963,1.8963,1.8963,1.8963
EURNZD,20040421,052500,1.8964,1.8965,1.8964,1.8965
EURNZD,20040421,052600,1.8964,1.8964,1.8963,1.8963
EURNZD,20040421,052700,1.8962,1.8962,1.8962,1.8962
EURNZD,20040421,052800,1.8962,1.8962,1.8959,1.8959
EURNZD,20040421,052900,1.8957,1.8957,1.8955,1.8955
EURNZD,20040421,053000,1.8954,1.8954,1.8954,1.8954
EURNZD,20040421,053100,1.8954,1.8954,1.8954,1.8954
EURNZD,20040421,053200,1.8955,1.8955,1.8955,1.8955
EURNZD,20040421,053300,1.8955,1.8955,1.8954,1.8954
EURNZD,20040421,053400,1.8954,1.8954,1.8953,1.8953
EURNZD,20040421,053500,1.8953,1.8953,1.8953,1.8953
EURNZD,20040421,053600,1.8953,1.8953,1.8953,1.8953
EURNZD,20040421,053700,1.8953,1.8953,1.8953,1.8953
EURNZD,20040421,053800,1.8953,1.8955,1.8953,1.8953
EURNZD,20040421,053900,1.8952,1.8952,1.8952,1.8952
EURNZD,20040421,054000,1.8950,1.8950,1.8950,1.8950
EURNZD,20040421,054100,1.8948,1.8948,1.8946,1.8946
EURNZD,20040421,054200,1.8946,1.8951,1.8946,1.8951
EURNZD,20040421,054300,1.8951,1.8958,1.8951,1.8958
EURNZD,20040421,054400,1.8959,1.8959,1.8959,1.8959
EURNZD,20040421,054500,1.8959,1.8960,1.8959,1.8960
EURNZD,20040421,054600,1.8960,1.8962,1.8960,1.8962
EURNZD,20040421,054700,1.8960,1.8960,1.8959,1.8959
EURNZD,20040421,054800,1.8959,1.8961,1.8959,1.8961
EURNZD,20040421,054900,1.8960,1.8960,1.8948,1.8948
EURNZD,20040421,055000,1.8946,1.8946,1.8941,1.8941
EURNZD,20040421,055100,1.8941,1.8941,1.8941,1.8941
EURNZD,20040421,055200,1.8941,1.8941,1.8941,1.8941
EURNZD,20040421,055300,1.8941,1.8941,1.8940,1.8940
EURNZD,20040421,055400,1.8940,1.8941,1.8940,1.8941
EURNZD,20040421,055500,1.8941,1.8942,1.8939,1.8942
EURNZD,20040421,055600,1.8944,1.8951,1.8944,1.8951
EURNZD,20040421,055700,1.8957,1.8961,1.8957,1.8961
EURNZD,20040421,055800,1.8962,1.8965,1.8962,1.8965
EURNZD,20040421,055900,1.8965,1.8968,1.8965,1.8967
EURNZD,20040421,060000,1.8967,1.8967,1.8966,1.8966
EURNZD,20040421,060100,1.8969,1.8973,1.8969,1.8973
EURNZD,20040421,060200,1.8974,1.8974,1.8974,1.8974
EURNZD,20040421,060300,1.8974,1.8976,1.8974,1.8976
EURNZD,20040421,060400,1.8975,1.8975,1.8975,1.8975
EURNZD,20040421,060500,1.8976,1.8976,1.8975,1.8976
EURNZD,20040421,060600,1.8978,1.8986,1.8978,1.8986
EURNZD,20040421,060700,1.8988,1.8988,1.8988,1.8988
EURNZD,20040421,060800,1.8988,1.8990,1.8988,1.8990
EURNZD,20040421,060900,1.8990,1.8991,1.8990,1.8991
EURNZD,20040421,061000,1.8991,1.8991,1.8988,1.8988
EURNZD,20040421,061100,1.8989,1.8989,1.8989,1.8989
EURNZD,20040421,061200,1.8989,1.8989,1.8989,1.8989
EURNZD,20040421,061300,1.8987,1.8988,1.8987,1.8988
EURNZD,20040421,061400,1.8988,1.8988,1.8988,1.8988
EURNZD,20040421,061500,1.8988,1.8988,1.8986,1.8988
EURNZD,20040421,061600,1.8988,1.8988,1.8986,1.8986
EURNZD,20040421,061700,1.8986,1.8987,1.8986,1.8987
EURNZD,20040421,061800,1.8986,1.8986,1.8982,1.8982
EURNZD,20040421,061900,1.8980,1.8980,1.8977,1.8977
EURNZD,20040421,062000,1.8977,1.8977,1.8973,1.8973
EURNZD,20040421,062100,1.8974,1.8974,1.8973,1.8973
EURNZD,20040421,062200,1.8972,1.8972,1.8951,1.8951
EURNZD,20040421,062300,1.8951,1.8951,1.8951,1.8951
EURNZD,20040421,062400,1.8951,1.8951,1.8949,1.8949
EURNZD,20040421,062500,1.8950,1.8957,1.8950,1.8957
EURNZD,20040421,062600,1.8959,1.8965,1.8959,1.8965
EURNZD,20040421,062700,1.8965,1.8967,1.8965,1.8967
EURNZD,20040421,062800,1.8969,1.8969,1.8969,1.8969
EURNZD,20040421,062900,1.8969,1.8969,1.8969,1.8969
EURNZD,20040421,063000,1.8969,1.8969,1.8967,1.8967
EURNZD,20040421,063100,1.8966,1.8966,1.8966,1.8966
EURNZD,20040421,063200,1.8966,1.8969,1.8966,1.8969
EURNZD,20040421,063300,1.8967,1.8967,1.8961,1.8961
EURNZD,20040421,063400,1.8963,1.8966,1.8963,1.8966
EURNZD,20040421,063500,1.8967,1.8968,1.8967,1.8968
EURNZD,20040421,063600,1.8967,1.8971,1.8967,1.8971
EURNZD,20040421,063700,1.8972,1.8974,1.8972,1.8974
EURNZD,20040421,063800,1.8972,1.8972,1.8971,1.8972
EURNZD,20040421,063900,1.8974,1.8977,1.8974,1.8977
EURNZD,20040421,064000,1.8977,1.8977,1.8977,1.8977
EURNZD,20040421,064100,1.8976,1.8976,1.8974,1.8974
EURNZD,20040421,064200,1.8973,1.8974,1.8972,1.8974
EURNZD,20040421,064300,1.8974,1.8974,1.8974,1.8974
EURNZD,20040421,064400,1.8974,1.8974,1.8974,1.8974
EURNZD,20040421,064500,1.8974,1.8977,1.8974,1.8977
EURNZD,20040421,064600,1.8977,1.8977,1.8974,1.8974
EURNZD,20040421,064700,1.8974,1.8974,1.8973,1.8973
EURNZD,20040421,064800,1.8972,1.8972,1.8971,1.8971
EURNZD,20040421,064900,1.8970,1.8970,1.8969,1.8969
EURNZD,20040421,065000,1.8969,1.8969,1.8966,1.8966
EURNZD,20040421,065100,1.8966,1.8966,1.8966,1.8966
EURNZD,20040421,065200,1.8968,1.8969,1.8968,1.8969
EURNZD,20040421,065300,1.8969,1.8969,1.8969,1.8969
EURNZD,20040421,065400,1.8969,1.8970,1.8969,1.8970
EURNZD,20040421,065500,1.8971,1.8976,1.8971,1.8976
EURNZD,20040421,065600,1.8977,1.8977,1.8977,1.8977
EURNZD,20040421,065700,1.8976,1.8976,1.8975,1.8975
EURNZD,20040421,065800,1.8977,1.8977,1.8974,1.8974
EURNZD,20040421,065900,1.8973,1.8973,1.8971,1.8971
EURNZD,20040421,070000,1.8970,1.8970,1.8966,1.8966
EURNZD,20040421,070100,1.8966,1.8966,1.8966,1.8966
EURNZD,20040421,070200,1.8966,1.8966,1.8963,1.8963
EURNZD,20040421,070300,1.8963,1.8963,1.8962,1.8962
EURNZD,20040421,070400,1.8962,1.8962,1.8960,1.8960
EURNZD,20040421,070500,1.8960,1.8960,1.8959,1.8959
EURNZD,20040421,070600,1.8957,1.8957,1.8948,1.8948
EURNZD,20040421,070700,1.8946,1.8946,1.8939,1.8939
EURNZD,20040421,070800,1.8938,1.8939,1.8938,1.8939
EURNZD,20040421,070900,1.8939,1.8942,1.8939,1.8941
EURNZD,20040421,071000,1.8938,1.8938,1.8936,1.8936
EURNZD,20040421,071100,1.8934,1.8936,1.8934,1.8936
EURNZD,20040421,071200,1.8937,1.8937,1.8935,1.8935
EURNZD,20040421,071300,1.8935,1.8936,1.8935,1.8936
EURNZD,20040421,071400,1.8935,1.8935,1.8932,1.8932
EURNZD,20040421,071500,1.8931,1.8931,1.8930,1.8930
EURNZD,20040421,071600,1.8930,1.8930,1.8928,1.8928
EURNZD,20040421,071700,1.8928,1.8930,1.8928,1.8930
EURNZD,20040421,071800,1.8931,1.8932,1.8931,1.8932
EURNZD,20040421,071900,1.8935,1.8942,1.8935,1.8942
EURNZD,20040421,072000,1.8944,1.8952,1.8944,1.8952
EURNZD,20040421,072100,1.8952,1.8956,1.8952,1.8956
EURNZD,20040421,072200,1.8956,1.8956,1.8956,1.8956
EURNZD,20040421,072300,1.8957,1.8957,1.8957,1.8957
EURNZD,20040421,072400,1.8957,1.8957,1.8951,1.8951
EURNZD,20040421,072500,1.8951,1.8951,1.8950,1.8950
EURNZD,20040421,072600,1.8950,1.8950,1.8950,1.8950
EURNZD,20040421,072700,1.8950,1.8950,1.8950,1.8950
EURNZD,20040421,072800,1.8950,1.8950,1.8949,1.8949
EURNZD,20040421,072900,1.8951,1.8951,1.8951,1.8951
EURNZD,20040421,073000,1.8951,1.8951,1.8948,1.8948
EURNZD,20040421,073100,1.8947,1.8950,1.8947,1.8950
EURNZD,20040421,073200,1.8950,1.8950,1.8948,1.8948
EURNZD,20040421,073300,1.8948,1.8948,1.8939,1.8939
EURNZD,20040421,073400,1.8940,1.8949,1.8940,1.8949
EURNZD,20040421,073500,1.8949,1.8951,1.8949,1.8951
EURNZD,20040421,073600,1.8951,1.8951,1.8949,1.8949
EURNZD,20040421,073700,1.8949,1.8949,1.8947,1.8949
EURNZD,20040421,073800,1.8949,1.8949,1.8943,1.8943
EURNZD,20040421,073900,1.8942,1.8942,1.8942,1.8942
EURNZD,20040421,074000,1.8943,1.8946,1.8943,1.8946
EURNZD,20040421,074100,1.8946,1.8948,1.8946,1.8948
EURNZD,20040421,074200,1.8949,1.8953,1.8949,1.8953
EURNZD,20040421,074300,1.8953,1.8957,1.8953,1.8957
EURNZD,20040421,074400,1.8957,1.8957,1.8954,1.8954
EURNZD,20040421,074500,1.8954,1.8954,1.8952,1.8952
EURNZD,20040421,074600,1.8953,1.8953,1.8953,1.8953
EURNZD,20040421,074700,1.8953,1.8954,1.8952,1.8952
EURNZD,20040421,074800,1.8952,1.8953,1.8952,1.8952
EURNZD,20040421,074900,1.8950,1.8950,1.8949,1.8950
EURNZD,20040421,075000,1.8951,1.8952,1.8951,1.8951
EURNZD,20040421,075100,1.8953,1.8956,1.8953,1.8953
EURNZD,20040421,075200,1.8952,1.8952,1.8951,1.8951
EURNZD,20040421,075300,1.8952,1.8953,1.8952,1.8953
EURNZD,20040421,075400,1.8954,1.8957,1.8954,1.8957
EURNZD,20040421,075500,1.8957,1.8957,1.8957,1.8957
EURNZD,20040421,075600,1.8956,1.8956,1.8953,1.8953
EURNZD,20040421,075700,1.8953,1.8953,1.8953,1.8953
EURNZD,20040421,075800,1.8953,1.8954,1.8953,1.8954
EURNZD,20040421,075900,1.8956,1.8966,1.8956,1.8966
EURNZD,20040421,080000,1.8967,1.8967,1.8965,1.8965
EURNZD,20040421,080100,1.8967,1.8968,1.8964,1.8965
EURNZD,20040421,080200,1.8964,1.8964,1.8961,1.8961
EURNZD,20040421,080300,1.8961,1.8969,1.8961,1.8969
EURNZD,20040421,080400,1.8969,1.8969,1.8968,1.8968
EURNZD,20040421,080500,1.8970,1.8970,1.8969,1.8969
EURNZD,20040421,080600,1.8968,1.8968,1.8964,1.8964
EURNZD,20040421,080700,1.8962,1.8962,1.8943,1.8945
EURNZD,20040421,080800,1.8946,1.8951,1.8946,1.8951
EURNZD,20040421,080900,1.8952,1.8959,1.8952,1.8955
EURNZD,20040421,081000,1.8954,1.8954,1.8950,1.8951
EURNZD,20040421,081100,1.8951,1.8951,1.8946,1.8946
EURNZD,20040421,081200,1.8947,1.8949,1.8947,1.8949
EURNZD,20040421,081300,1.8948,1.8948,1.8935,1.8937
EURNZD,20040421,081400,1.8938,1.8940,1.8938,1.8939
EURNZD,20040421,081500,1.8939,1.8939,1.8937,1.8939
EURNZD,20040421,081600,1.8939,1.8940,1.8939,1.8940
EURNZD,20040421,081700,1.8939,1.8939,1.8937,1.8937
EURNZD,20040421,081800,1.8937,1.8939,1.8937,1.8939
EURNZD,20040421,081900,1.8939,1.8942,1.8939,1.8942
EURNZD,20040421,082000,1.8943,1.8943,1.8939,1.8939
EURNZD,20040421,082100,1.8938,1.8943,1.8938,1.8943
EURNZD,20040421,082200,1.8945,1.8946,1.8945,1.8946
EURNZD,20040421,082300,1.8946,1.8946,1.8946,1.8946
EURNZD,20040421,082400,1.8948,1.8949,1.8948,1.8948
EURNZD,20040421,082500,1.8948,1.8948,1.8948,1.8948
EURNZD,20040421,082600,1.8948,1.8948,1.8948,1.8948
EURNZD,20040421,082700,1.8946,1.8946,1.8944,1.8945
EURNZD,20040421,082800,1.8946,1.8946,1.8945,1.8946
EURNZD,20040421,082900,1.8948,1.8956,1.8948,1.8956
EURNZD,20040421,083000,1.8956,1.8956,1.8953,1.8953
EURNZD,20040421,083100,1.8953,1.8958,1.8953,1.8958
EURNZD,20040421,083200,1.8958,1.8960,1.8958,1.8959
EURNZD,20040421,083300,1.8960,1.8964,1.8960,1.8964
EURNZD,20040421,083400,1.8964,1.8969,1.8964,1.8969
EURNZD,20040421,083500,1.8971,1.8972,1.8969,1.8969
EURNZD,20040421,083600,1.8968,1.8973,1.8968,1.8973
EURNZD,20040421,083700,1.8976,1.8992,1.8976,1.8992
EURNZD,20040421,083800,1.8994,1.9000,1.8994,1.8999
EURNZD,20040421,083900,1.8999,1.8999,1.8997,1.8999
EURNZD,20040421,084000,1.9000,1.9000,1.8986,1.8986
EURNZD,20040421,084100,1.8984,1.8984,1.8975,1.8977
EURNZD,20040421,084200,1.8978,1.8978,1.8972,1.8972
EURNZD,20040421,084300,1.8972,1.8972,1.8972,1.8972
EURNZD,20040421,084400,1.8974,1.8975,1.8974,1.8975
EURNZD,20040421,084500,1.8975,1.8975,1.8972,1.8972
EURNZD,20040421,084600,1.8972,1.8972,1.8972,1.8972
EURNZD,20040421,084700,1.8972,1.8979,1.8972,1.8979
EURNZD,20040421,084800,1.8981,1.8981,1.8976,1.8976
EURNZD,20040421,084900,1.8975,1.8975,1.8967,1.8967
EURNZD,20040421,085000,1.8967,1.8971,1.8967,1.8971
EURNZD,20040421,085100,1.8973,1.8973,1.8971,1.8971
EURNZD,20040421,085200,1.8969,1.8969,1.8959,1.8959
EURNZD,20040421,085300,1.8959,1.8959,1.8959,1.8959
EURNZD,20040421,085400,1.8960,1.8960,1.8958,1.8958
EURNZD,20040421,085500,1.8957,1.8957,1.8955,1.8955
EURNZD,20040421,085600,1.8954,1.8955,1.8953,1.8955
EURNZD,20040421,085700,1.8957,1.8957,1.8955,1.8955
EURNZD,20040421,085800,1.8954,1.8954,1.8945,1.8945
EURNZD,20040421,085900,1.8944,1.8945,1.8943,1.8945
EURNZD,20040421,090000,1.8945,1.8945,1.8942,1.8942
EURNZD,20040421,090100,1.8941,1.8941,1.8938,1.8938
EURNZD,20040421,090200,1.8939,1.8945,1.8939,1.8939
EURNZD,20040421,090300,1.8937,1.8937,1.8927,1.8934
EURNZD,20040421,090400,1.8935,1.8939,1.8935,1.8939
EURNZD,20040421,090500,1.8942,1.8943,1.8942,1.8942
EURNZD,20040421,090600,1.8939,1.8939,1.8937,1.8937
EURNZD,20040421,090700,1.8937,1.8937,1.8932,1.8932
EURNZD,20040421,090800,1.8932,1.8932,1.8931,1.8931
EURNZD,20040421,090900,1.8932,1.8942,1.8932,1.8942
EURNZD,20040421,091000,1.8944,1.8948,1.8932,1.8934
EURNZD,20040421,091100,1.8935,1.8935,1.8935,1.8935
EURNZD,20040421,091200,1.8935,1.8936,1.8935,1.8936
EURNZD,20040421,091300,1.8935,1.8935,1.8922,1.8925
EURNZD,20040421,091400,1.8927,1.8934,1.8927,1.8934
EURNZD,20040421,091500,1.8934,1.8934,1.8934,1.8934
EURNZD,20040421,091600,1.8933,1.8939,1.8933,1.8939
EURNZD,20040421,091700,1.8939,1.8945,1.8939,1.8943
EURNZD,20040421,091800,1.8939,1.8939,1.8937,1.8937
EURNZD,20040421,091900,1.8936,1.8936,1.8932,1.8934
EURNZD,20040421,092000,1.8937,1.8939,1.8937,1.8938
EURNZD,20040421,092100,1.8934,1.8934,1.8932,1.8934
EURNZD,20040421,092200,1.8936,1.8939,1.8936,1.8939
EURNZD,20040421,092300,1.8940,1.8941,1.8940,1.8940
EURNZD,20040421,092400,1.8939,1.8939,1.8934,1.8935
EURNZD,20040421,092500,1.8937,1.8940,1.8937,1.8940
EURNZD,20040421,092600,1.8941,1.8941,1.8939,1.8939
EURNZD,20040421,092700,1.8939,1.8943,1.8939,1.8942
EURNZD,20040421,092800,1.8939,1.8939,1.8937,1.8937
EURNZD,20040421,092900,1.8937,1.8937,1.8934,1.8934
EURNZD,20040421,093000,1.8934,1.8934,1.8932,1.8932
EURNZD,20040421,093100,1.8932,1.8933,1.8932,1.8933
EURNZD,20040421,093200,1.8934,1.8937,1.8934,1.8937
EURNZD,20040421,093300,1.8938,1.8939,1.8938,1.8939
EURNZD,20040421,093400,1.8939,1.8939,1.8938,1.8938
EURNZD,20040421,093500,1.8934,1.8934,1.8925,1.8925
EURNZD,20040421,093600,1.8924,1.8930,1.8924,1.8930
EURNZD,20040421,093700,1.8931,1.8939,1.8931,1.8939
EURNZD,20040421,093800,1.8938,1.8938,1.8935,1.8936
EURNZD,20040421,093900,1.8937,1.8937,1.8937,1.8937
EURNZD,20040421,094000,1.8937,1.8939,1.8937,1.8939
EURNZD,20040421,094100,1.8941,1.8945,1.8941,1.8944
EURNZD,20040421,094200,1.8944,1.8944,1.8944,1.8944
EURNZD,20040421,094300,1.8946,1.8948,1.8946,1.8947
EURNZD,20040421,094400,1.8947,1.8948,1.8947,1.8948
EURNZD,20040421,094500,1.8949,1.8951,1.8949,1.8951
EURNZD,20040421,094600,1.8952,1.8952,1.8949,1.8949
EURNZD,20040421,094700,1.8950,1.8950,1.8946,1.8946
EURNZD,20040421,094800,1.8947,1.8949,1.8947,1.8949
EURNZD,20040421,094900,1.8949,1.8950,1.8947,1.8947
EURNZD,20040421,095000,1.8947,1.8947,1.8947,1.8947
EURNZD,20040421,095100,1.8948,1.8950,1.8948,1.8948
EURNZD,20040421,095200,1.8946,1.8952,1.8946,1.8952
EURNZD,20040421,095300,1.8953,1.8955,1.8952,1.8952
EURNZD,20040421,095400,1.8953,1.8957,1.8953,1.8957
EURNZD,20040421,095500,1.8958,1.8960,1.8958,1.8959
EURNZD,20040421,095600,1.8959,1.8960,1.8956,1.8956
EURNZD,20040421,095700,1.8956,1.8956,1.8953,1.8953
EURNZD,20040421,095800,1.8955,1.8964,1.8955,1.8964
EURNZD,20040421,095900,1.8965,1.8966,1.8963,1.8963
EURNZD,20040421,100000,1.8962,1.8963,1.8960,1.8963
EURNZD,20040421,100100,1.8964,1.8964,1.8964,1.8964
EURNZD,20040421,100200,1.8964,1.8964,1.8960,1.8960
EURNZD,20040421,100300,1.8962,1.8967,1.8962,1.8967
EURNZD,20040421,100400,1.8969,1.8970,1.8969,1.8969
EURNZD,20040421,100500,1.8967,1.8967,1.8960,1.8960
EURNZD,20040421,100600,1.8962,1.8966,1.8962,1.8966
EURNZD,20040421,100700,1.8966,1.8969,1.8966,1.8969
EURNZD,20040421,100800,1.8971,1.8976,1.8971,1.8976
EURNZD,20040421,100900,1.8977,1.8982,1.8977,1.8982
EURNZD,20040421,101000,1.8984,1.8984,1.8980,1.8981
EURNZD,20040421,101100,1.8983,1.8985,1.8983,1.8983
EURNZD,20040421,101200,1.8981,1.8981,1.8979,1.8981
EURNZD,20040421,101300,1.8983,1.8984,1.8983,1.8984
EURNZD,20040421,101400,1.8984,1.8984,1.8979,1.8979
EURNZD,20040421,101500,1.8975,1.8975,1.8960,1.8963
EURNZD,20040421,101600,1.8964,1.8965,1.8960,1.8960
EURNZD,20040421,101700,1.8961,1.8964,1.8961,1.8963
EURNZD,20040421,101800,1.8961,1.8964,1.8961,1.8964
EURNZD,20040421,101900,1.8963,1.8963,1.8953,1.8953
EURNZD,20040421,102000,1.8954,1.8971,1.8954,1.8971
EURNZD,20040421,102100,1.8970,1.8970,1.8961,1.8961
EURNZD,20040421,102200,1.8961,1.8966,1.8961,1.8966
EURNZD,20040421,102300,1.8966,1.8971,1.8966,1.8971
EURNZD,20040421,102400,1.8972,1.8974,1.8969,1.8974
EURNZD,20040421,102500,1.8978,1.8984,1.8978,1.8982
EURNZD,20040421,102600,1.8979,1.8979,1.8977,1.8977
EURNZD,20040421,102700,1.8976,1.8976,1.8973,1.8973
EURNZD,20040421,102800,1.8974,1.8980,1.8974,1.8980
EURNZD,20040421,102900,1.8978,1.8978,1.8975,1.8975
EURNZD,20040421,103000,1.8974,1.8974,1.8971,1.8973
EURNZD,20040421,103100,1.8974,1.8974,1.8971,1.8973
EURNZD,20040421,103200,1.8974,1.8984,1.8974,1.8981
EURNZD,20040421,103300,1.8980,1.8985,1.8980,1.8985
EURNZD,20040421,103400,1.8986,1.8994,1.8986,1.8994
EURNZD,20040421,103500,1.8995,1.8995,1.8992,1.8992
EURNZD,20040421,103600,1.8992,1.8992,1.8990,1.8992
EURNZD,20040421,103700,1.8993,1.8997,1.8993,1.8997
EURNZD,20040421,103800,1.8999,1.9000,1.8995,1.8995
EURNZD,20040421,103900,1.8994,1.8994,1.8991,1.8994
EURNZD,20040421,104000,1.8994,1.8994,1.8992,1.8992
EURNZD,20040421,104100,1.8990,1.8990,1.8989,1.8989
EURNZD,20040421,104200,1.8991,1.8992,1.8991,1.8992
EURNZD,20040421,104300,1.8993,1.8994,1.8993,1.8994
EURNZD,20040421,104400,1.8994,1.9002,1.8993,1.9002
EURNZD,20040421,104500,1.9006,1.9017,1.9006,1.9014
EURNZD,20040421,104600,1.9014,1.9018,1.9014,1.9017
EURNZD,20040421,104700,1.9013,1.9018,1.9011,1.9018
EURNZD,20040421,104800,1.9018,1.9023,1.9018,1.9023
EURNZD,20040421,104900,1.9021,1.9021,1.9019,1.9019
EURNZD,20040421,105000,1.9018,1.9025,1.9018,1.9025
EURNZD,20040421,105100,1.9026,1.9028,1.9026,1.9028
EURNZD,20040421,105200,1.9028,1.9028,1.9025,1.9025
EURNZD,20040421,105300,1.9025,1.9025,1.9025,1.9025
EURNZD,20040421,105400,1.9025,1.9032,1.9025,1.9032
EURNZD,20040421,105500,1.9032,1.9035,1.9032,1.9035
EURNZD,20040421,105600,1.9036,1.9057,1.9036,1.9053
EURNZD,20040421,105700,1.9052,1.9052,1.9050,1.9050
EURNZD,20040421,105800,1.9050,1.9060,1.9050,1.9060
EURNZD,20040421,105900,1.9059,1.9059,1.9053,1.9053
EURNZD,20040421,110000,1.9053,1.9053,1.9050,1.9050
EURNZD,20040421,110100,1.9050,1.9050,1.9046,1.9046
EURNZD,20040421,110200,1.9046,1.9051,1.9045,1.9051
EURNZD,20040421,110300,1.9050,1.9050,1.9048,1.9048
EURNZD,20040421,110400,1.9048,1.9049,1.9048,1.9049
EURNZD,20040421,110500,1.9052,1.9056,1.9052,1.9056
EURNZD,20040421,110600,1.9053,1.9054,1.9052,1.9054
EURNZD,20040421,110700,1.9052,1.9052,1.9045,1.9045
EURNZD,20040421,110800,1.9046,1.9053,1.9046,1.9053
EURNZD,20040421,110900,1.9052,1.9052,1.9051,1.9051
EURNZD,20040421,111000,1.9051,1.9051,1.9050,1.9050
EURNZD,20040421,111100,1.9048,1.9048,1.9044,1.9046
EURNZD,20040421,111200,1.9046,1.9056,1.9046,1.9056
EURNZD,20040421,111300,1.9059,1.9062,1.9059,1.9062
EURNZD,20040421,111400,1.9060,1.9060,1.9057,1.9058
EURNZD,20040421,111500,1.9060,1.9060,1.9060,1.9060
EURNZD,20040421,111600,1.9059,1.9059,1.9055,1.9055
EURNZD,20040421,111700,1.9056,1.9059,1.9056,1.9058
EURNZD,20040421,111800,1.9057,1.9057,1.9053,1.9053
EURNZD,20040421,111900,1.9052,1.9052,1.9048,1.9048
EURNZD,20040421,112000,1.9048,1.9048,1.9045,1.9045
EURNZD,20040421,112100,1.9044,1.9044,1.9038,1.9038
EURNZD,20040421,112200,1.9039,1.9050,1.9039,1.9050
EURNZD,20040421,112300,1.9051,1.9051,1.9051,1.9051
EURNZD,20040421,112400,1.9051,1.9051,1.9039,1.9039
EURNZD,20040421,112500,1.9037,1.9037,1.9034,1.9034
EURNZD,20040421,112600,1.9034,1.9036,1.9033,1.9036
EURNZD,20040421,112700,1.9037,1.9042,1.9033,1.9033
EURNZD,20040421,112800,1.9028,1.9028,1.9025,1.9025
EURNZD,20040421,112900,1.9028,1.9034,1.9028,1.9034
EURNZD,20040421,113000,1.9037,1.9037,1.9037,1.9037
EURNZD,20040421,113100,1.9036,1.9041,1.9034,1.9041
EURNZD,20040421,113200,1.9043,1.9043,1.9038,1.9038
EURNZD,20040421,113300,1.9037,1.9038,1.9037,1.9038
EURNZD,20040421,113400,1.9037,1.9037,1.9035,1.9035
EURNZD,20040421,113500,1.9035,1.9035,1.9031,1.9031
EURNZD,20040421,113600,1.9030,1.9032,1.9030,1.9031
EURNZD,20040421,113700,1.9030,1.9030,1.9026,1.9026
EURNZD,20040421,113800,1.9025,1.9025,1.9021,1.9021
EURNZD,20040421,113900,1.9021,1.9023,1.9021,1.9023
EURNZD,20040421,114000,1.9025,1.9031,1.9025,1.9029
EURNZD,20040421,114100,1.9028,1.9030,1.9027,1.9030
EURNZD,20040421,114200,1.9028,1.9028,1.9025,1.9027
EURNZD,20040421,114300,1.9030,1.9032,1.9030,1.9032
EURNZD,20040421,114400,1.9034,1.9034,1.9032,1.9032
EURNZD,20040421,114500,1.9031,1.9031,1.9029,1.9029
EURNZD,20040421,114600,1.9030,1.9031,1.9027,1.9027
EURNZD,20040421,114700,1.9027,1.9027,1.9026,1.9026
EURNZD,20040421,114800,1.9026,1.9026,1.9025,1.9025
EURNZD,20040421,114900,1.9026,1.9028,1.9026,1.9028
EURNZD,20040421,115000,1.9027,1.9032,1.9027,1.9032
EURNZD,20040421,115100,1.9034,1.9034,1.9029,1.9029
EURNZD,20040421,115200,1.9029,1.9032,1.9029,1.9031
EURNZD,20040421,115300,1.9030,1.9030,1.9027,1.9028
EURNZD,20040421,115400,1.9028,1.9028,1.9027,1.9028
EURNZD,20040421,115500,1.9029,1.9029,1.9027,1.9027
EURNZD,20040421,115600,1.9025,1.9025,1.9022,1.9023
EURNZD,20040421,115700,1.9023,1.9023,1.9022,1.9022
EURNZD,20040421,115800,1.9021,1.9023,1.9019,1.9023
EURNZD,20040421,115900,1.9024,1.9025,1.9024,1.9025
EURNZD,20040421,120000,1.9026,1.9030,1.9026,1.9030
EURNZD,20040421,120100,1.9028,1.9028,1.9021,1.9021
EURNZD,20040421,120200,1.9020,1.9022,1.9020,1.9022
EURNZD,20040421,120300,1.9024,1.9030,1.9024,1.9030
EURNZD,20040421,120400,1.9030,1.9030,1.9030,1.9030
EURNZD,20040421,120500,1.9030,1.9030,1.9029,1.9029
EURNZD,20040421,120600,1.9028,1.9028,1.9026,1.9026
EURNZD,20040421,120700,1.9025,1.9027,1.9025,1.9027
EURNZD,20040421,120800,1.9027,1.9027,1.9025,1.9025
EURNZD,20040421,120900,1.9024,1.9024,1.9023,1.9024
EURNZD,20040421,121000,1.9024,1.9024,1.9022,1.9022
EURNZD,20040421,121100,1.9022,1.9023,1.9022,1.9023
EURNZD,20040421,121200,1.9023,1.9023,1.9021,1.9021
EURNZD,20040421,121300,1.9020,1.9020,1.9017,1.9017
EURNZD,20040421,121400,1.9017,1.9017,1.9015,1.9016
EURNZD,20040421,121500,1.9018,1.9021,1.9018,1.9021
EURNZD,20040421,121600,1.9022,1.9024,1.9022,1.9024
EURNZD,20040421,121700,1.9025,1.9025,1.9025,1.9025
EURNZD,20040421,121800,1.9027,1.9030,1.9027,1.9029
EURNZD,20040421,121900,1.9029,1.9032,1.9028,1.9032
EURNZD,20040421,122000,1.9032,1.9032,1.9030,1.9030
EURNZD,20040421,122100,1.9029,1.9029,1.9028,1.9028
EURNZD,20040421,122200,1.9028,1.9028,1.9025,1.9025
EURNZD,20040421,122300,1.9024,1.9025,1.9024,1.9025
EURNZD,20040421,122400,1.9026,1.9026,1.9026,1.9026
EURNZD,20040421,122500,1.9026,1.9026,1.9025,1.9025
EURNZD,20040421,122600,1.9025,1.9028,1.9025,1.9028
EURNZD,20040421,122700,1.9030,1.9030,1.9030,1.9030
EURNZD,20040421,122800,1.9030,1.9033,1.9030,1.9033
EURNZD,20040421,122900,1.9033,1.9033,1.9032,1.9032
EURNZD,20040421,123000,1.9033,1.9033,1.9033,1.9033
EURNZD,20040421,123100,1.9033,1.9033,1.9032,1.9032
EURNZD,20040421,123200,1.9031,1.9031,1.9029,1.9029
EURNZD,20040421,123300,1.9029,1.9029,1.9027,1.9029
EURNZD,20040421,123400,1.9032,1.9037,1.9032,1.9037
EURNZD,20040421,123500,1.9035,1.9039,1.9034,1.9039
EURNZD,20040421,123600,1.9041,1.9043,1.9041,1.9041
EURNZD,20040421,123700,1.9042,1.9042,1.9042,1.9042
EURNZD,20040421,123800,1.9042,1.9042,1.9042,1.9042
EURNZD,20040421,123900,1.9042,1.9042,1.9040,1.9040
EURNZD,20040421,124000,1.9039,1.9042,1.9039,1.9042
EURNZD,20040421,124100,1.9042,1.9042,1.9040,1.9040
EURNZD,20040421,124200,1.9039,1.9039,1.9037,1.9037
EURNZD,20040421,124300,1.9037,1.9037,1.9037,1.9037
EURNZD,20040421,124400,1.9036,1.9036,1.9036,1.9036
EURNZD,20040421,124500,1.9035,1.9036,1.9035,1.9036
EURNZD,20040421,124600,1.9037,1.9038,1.9034,1.9034
EURNZD,20040421,124700,1.9032,1.9032,1.9025,1.9028
EURNZD,20040421,124800,1.9030,1.9036,1.9030,1.9036
EURNZD,20040421,124900,1.9037,1.9038,1.9036,1.9036
EURNZD,20040421,125000,1.9035,1.9036,1.9034,1.9036
EURNZD,20040421,125100,1.9038,1.9040,1.9038,1.9040
EURNZD,20040421,125200,1.9039,1.9039,1.9035,1.9035
EURNZD,20040421,125300,1.9036,1.9036,1.9035,1.9036
EURNZD,20040421,125400,1.9037,1.9039,1.9037,1.9037
EURNZD,20040421,125500,1.9035,1.9035,1.9025,1.9025
EURNZD,20040421,125600,1.9025,1.9036,1.9025,1.9036
EURNZD,20040421,125700,1.9039,1.9042,1.9037,1.9037
EURNZD,20040421,125800,1.9037,1.9041,1.9036,1.9041
EURNZD,20040421,125900,1.9043,1.9046,1.9043,1.9046
EURNZD,20040421,130000,1.9044,1.9046,1.9043,1.9046
EURNZD,20040421,130100,1.9046,1.9047,1.9046,1.9046
EURNZD,20040421,130200,1.9045,1.9050,1.9044,1.9050
EURNZD,20040421,130300,1.9052,1.9053,1.9052,1.9053
EURNZD,20040421,130400,1.9052,1.9056,1.9052,1.9056
EURNZD,20040421,130500,1.9057,1.9067,1.9057,1.9067
EURNZD,20040421,130600,1.9066,1.9067,1.9066,1.9066
EURNZD,20040421,130700,1.9066,1.9078,1.9066,1.9078
EURNZD,20040421,130800,1.9079,1.9079,1.9073,1.9073
EURNZD,20040421,130900,1.9072,1.9072,1.9064,1.9064
EURNZD,20040421,131000,1.9064,1.9066,1.9064,1.9064
EURNZD,20040421,131100,1.9062,1.9062,1.9060,1.9060
EURNZD,20040421,131200,1.9057,1.9059,1.9056,1.9059
EURNZD,20040421,131300,1.9061,1.9062,1.9061,1.9062
EURNZD,20040421,131400,1.9061,1.9069,1.9059,1.9069
EURNZD,20040421,131500,1.9073,1.9078,1.9071,1.9071
EURNZD,20040421,131600,1.9066,1.9066,1.9065,1.9065
EURNZD,20040421,131700,1.9063,1.9065,1.9063,1.9065
EURNZD,20040421,131800,1.9061,1.9061,1.9049,1.9052
EURNZD,20040421,131900,1.9055,1.9055,1.9055,1.9055
EURNZD,20040421,132000,1.9055,1.9065,1.9055,1.9065
EURNZD,20040421,132100,1.9068,1.9068,1.9065,1.9065
EURNZD,20040421,132200,1.9065,1.9065,1.9065,1.9065
EURNZD,20040421,132300,1.9064,1.9064,1.9059,1.9059
EURNZD,20040421,132400,1.9058,1.9062,1.9058,1.9062
EURNZD,20040421,132500,1.9061,1.9061,1.9054,1.9054
EURNZD,20040421,132600,1.9053,1.9053,1.9049,1.9049
EURNZD,20040421,132700,1.9047,1.9047,1.9046,1.9046
EURNZD,20040421,132800,1.9048,1.9048,1.9046,1.9046
EURNZD,20040421,132900,1.9046,1.9046,1.9035,1.9035
EURNZD,20040421,133000,1.9038,1.9043,1.9038,1.9039
EURNZD,20040421,133100,1.9039,1.9041,1.9039,1.9041
EURNZD,20040421,133200,1.9038,1.9039,1.9038,1.9039
EURNZD,20040421,133300,1.9041,1.9044,1.9032,1.9032
EURNZD,20040421,133400,1.9034,1.9035,1.9034,1.9035
EURNZD,20040421,133500,1.9035,1.9044,1.9035,1.9044
EURNZD,20040421,133600,1.9045,1.9046,1.9045,1.9046
EURNZD,20040421,133700,1.9047,1.9047,1.9046,1.9046
EURNZD,20040421,133800,1.9046,1.9046,1.9046,1.9046
EURNZD,20040421,133900,1.9045,1.9045,1.9031,1.9031
EURNZD,20040421,134000,1.9030,1.9032,1.9030,1.9031
EURNZD,20040421,134100,1.9033,1.9034,1.9029,1.9029
EURNZD,20040421,134200,1.9029,1.9029,1.9026,1.9029
EURNZD,20040421,134300,1.9029,1.9029,1.9021,1.9021
EURNZD,20040421,134400,1.9021,1.9023,1.9021,1.9023
EURNZD,20040421,134500,1.9024,1.9024,1.9021,1.9021
EURNZD,20040421,134600,1.9021,1.9021,1.9017,1.9018
EURNZD,20040421,134700,1.9018,1.9018,1.9015,1.9015
EURNZD,20040421,134800,1.9015,1.9017,1.9014,1.9014
EURNZD,20040421,134900,1.9015,1.9020,1.9015,1.9020
EURNZD,20040421,135000,1.9020,1.9020,1.9016,1.9016
EURNZD,20040421,135100,1.9014,1.9014,1.9012,1.9012
EURNZD,20040421,135200,1.9012,1.9012,1.9009,1.9009
EURNZD,20040421,135300,1.9009,1.9009,1.9009,1.9009
EURNZD,20040421,135400,1.9009,1.9011,1.9009,1.9011
EURNZD,20040421,135500,1.9011,1.9014,1.9011,1.9014
EURNZD,20040421,135600,1.9015,1.9022,1.9015,1.9022
EURNZD,20040421,135700,1.9021,1.9021,1.9019,1.9020
EURNZD,20040421,135800,1.9022,1.9024,1.9022,1.9023
EURNZD,20040421,135900,1.9023,1.9023,1.9018,1.9018
EURNZD,20040421,140000,1.9018,1.9018,1.9016,1.9017
EURNZD,20040421,140100,1.9016,1.9019,1.9013,1.9019
EURNZD,20040421,140200,1.9021,1.9024,1.9021,1.9024
EURNZD,20040421,140300,1.9024,1.9025,1.9024,1.9025
EURNZD,20040421,140400,1.9025,1.9029,1.9025,1.9029
EURNZD,20040421,140500,1.9029,1.9029,1.9027,1.9028
EURNZD,20040421,140600,1.9028,1.9028,1.9028,1.9028
EURNZD,20040421,140700,1.9027,1.9029,1.9025,1.9025
EURNZD,20040421,140800,1.9024,1.9025,1.9024,1.9025
EURNZD,20040421,140900,1.9024,1.9024,1.9015,1.9015
EURNZD,20040421,141000,1.9015,1.9015,1.9015,1.9015
EURNZD,20040421,141100,1.9016,1.9016,1.9012,1.9012
EURNZD,20040421,141200,1.9011,1.9011,1.9008,1.9011
EURNZD,20040421,141300,1.9012,1.9013,1.9011,1.9013
EURNZD,20040421,141400,1.9017,1.9021,1.9017,1.9021
EURNZD,20040421,141500,1.9021,1.9032,1.9021,1.9032
EURNZD,20040421,141600,1.9031,1.9031,1.9030,1.9030
EURNZD,20040421,141700,1.9028,1.9028,1.9020,1.9027
EURNZD,20040421,141800,1.9028,1.9031,1.9028,1.9031
EURNZD,20040421,141900,1.9033,1.9042,1.9033,1.9042
EURNZD,20040421,142000,1.9043,1.9043,1.9043,1.9043
EURNZD,20040421,142100,1.9042,1.9046,1.9042,1.9046
EURNZD,20040421,142200,1.9046,1.9046,1.9044,1.9044
EURNZD,20040421,142300,1.9043,1.9044,1.9042,1.9042
EURNZD,20040421,142400,1.9042,1.9043,1.9040,1.9040
EURNZD,20040421,142500,1.9040,1.9040,1.9033,1.9033
EURNZD,20040421,142600,1.9032,1.9036,1.9032,1.9036
EURNZD,20040421,142700,1.9037,1.9037,1.9031,1.9031
EURNZD,20040421,142800,1.9031,1.9031,1.9028,1.9028
EURNZD,20040421,142900,1.9030,1.9030,1.9030,1.9030
EURNZD,20040421,143000,1.9031,1.9039,1.9030,1.9039
EURNZD,20040421,143100,1.9039,1.9039,1.9039,1.9039
EURNZD,20040421,143200,1.9040,1.9041,1.9036,1.9036
EURNZD,20040421,143300,1.9038,1.9038,1.9038,1.9038
EURNZD,20040421,143400,1.9037,1.9037,1.9035,1.9035
EURNZD,20040421,143500,1.9034,1.9037,1.9034,1.9036
EURNZD,20040421,143600,1.9035,1.9035,1.9031,1.9031
EURNZD,20040421,143700,1.9030,1.9030,1.9023,1.9023
EURNZD,20040421,143800,1.9024,1.9025,1.9024,1.9025
EURNZD,20040421,143900,1.9024,1.9029,1.9024,1.9029
EURNZD,20040421,144000,1.9026,1.9026,1.9024,1.9025
EURNZD,20040421,144100,1.9025,1.9034,1.9025,1.9034
EURNZD,20040421,144200,1.9036,1.9043,1.9036,1.9042
EURNZD,20040421,144300,1.9042,1.9042,1.9041,1.9041
EURNZD,20040421,144400,1.9041,1.9043,1.9037,1.9037
EURNZD,20040421,144500,1.9035,1.9036,1.9035,1.9036
EURNZD,20040421,144600,1.9036,1.9036,1.9033,1.9033
EURNZD,20040421,144700,1.9032,1.9034,1.9027,1.9034
EURNZD,20040421,144800,1.9035,1.9035,1.9030,1.9030
EURNZD,20040421,144900,1.9029,1.9032,1.9029,1.9032
EURNZD,20040421,145000,1.9033,1.9035,1.9030,1.9030
EURNZD,20040421,145100,1.9027,1.9027,1.9025,1.9025
EURNZD,20040421,145200,1.9025,1.9025,1.9021,1.9021
EURNZD,20040421,145300,1.9020,1.9020,1.9018,1.9018
EURNZD,20040421,145400,1.9017,1.9017,1.9015,1.9015
EURNZD,20040421,145500,1.9015,1.9015,1.9013,1.9014
EURNZD,20040421,145600,1.9017,1.9023,1.9017,1.9023
EURNZD,20040421,145700,1.9024,1.9024,1.9024,1.9024
EURNZD,20040421,145800,1.9023,1.9023,1.9022,1.9022
EURNZD,20040421,145900,1.9022,1.9023,1.9018,1.9018
EURNZD,20040421,150000,1.9016,1.9016,1.9009,1.9009
EURNZD,20040421,150100,1.9008,1.9015,1.9008,1.9015
EURNZD,20040421,150200,1.9016,1.9016,1.9008,1.9009
EURNZD,20040421,150300,1.9011,1.9011,1.9010,1.9011
EURNZD,20040421,150400,1.9012,1.9016,1.9012,1.9016
EURNZD,20040421,150500,1.9016,1.9016,1.9012,1.9012
EURNZD,20040421,150600,1.9011,1.9011,1.9010,1.9011
EURNZD,20040421,150700,1.9011,1.9011,1.9011,1.9011
EURNZD,20040421,150800,1.9012,1.9012,1.9010,1.9010
EURNZD,20040421,150900,1.9009,1.9009,1.9009,1.9009
EURNZD,20040421,151000,1.9009,1.9009,1.9004,1.9004
EURNZD,20040421,151100,1.9004,1.9004,1.9003,1.9003
EURNZD,20040421,151200,1.9002,1.9003,1.9002,1.9003
EURNZD,20040421,151300,1.9004,1.9004,1.9004,1.9004
EURNZD,20040421,151400,1.9007,1.9021,1.9007,1.9021
EURNZD,20040421,151500,1.9020,1.9020,1.9016,1.9016
EURNZD,20040421,151600,1.9015,1.9015,1.9013,1.9014
EURNZD,20040421,151700,1.9015,1.9020,1.9015,1.9020
EURNZD,20040421,151800,1.9021,1.9025,1.9019,1.9019
EURNZD,20040421,151900,1.9016,1.9017,1.9013,1.9017
EURNZD,20040421,152000,1.9017,1.9021,1.9017,1.9021
EURNZD,20040421,152100,1.9021,1.9021,1.9018,1.9018
EURNZD,20040421,152200,1.9018,1.9021,1.9016,1.9018
EURNZD,20040421,152300,1.9018,1.9019,1.9015,1.9015
EURNZD,20040421,152400,1.9011,1.9018,1.9011,1.9018
EURNZD,20040421,152500,1.9023,1.9035,1.9023,1.9034
EURNZD,20040421,152600,1.9030,1.9030,1.9023,1.9023
EURNZD,20040421,152700,1.9022,1.9022,1.9013,1.9016
EURNZD,20040421,152800,1.9018,1.9028,1.9018,1.9028
EURNZD,20040421,152900,1.9029,1.9029,1.9025,1.9029
EURNZD,20040421,153000,1.9031,1.9034,1.9030,1.9030
EURNZD,20040421,153100,1.9029,1.9029,1.9023,1.9023
EURNZD,20040421,153200,1.9022,1.9022,1.9016,1.9016
EURNZD,20040421,153300,1.9015,1.9017,1.9015,1.9017
EURNZD,20040421,153400,1.9017,1.9018,1.9017,1.9018
EURNZD,20040421,153500,1.9019,1.9025,1.9019,1.9024
EURNZD,20040421,153600,1.9018,1.9018,1.9013,1.9013
EURNZD,20040421,153700,1.9013,1.9016,1.9013,1.9016
EURNZD,20040421,153800,1.9016,1.9021,1.9016,1.9021
EURNZD,20040421,153900,1.9020,1.9020,1.9007,1.9011
EURNZD,20040421,154000,1.9011,1.9012,1.9011,1.9012
EURNZD,20040421,154100,1.9012,1.9012,1.9009,1.9009
EURNZD,20040421,154200,1.9008,1.9008,1.9004,1.9004
EURNZD,20040421,154300,1.9004,1.9004,1.9002,1.9003
EURNZD,20040421,154400,1.9004,1.9007,1.9004,1.9004
EURNZD,20040421,154500,1.9004,1.9018,1.9001,1.9017
EURNZD,20040421,154600,1.9016,1.9016,1.9004,1.9004
EURNZD,20040421,154700,1.9003,1.9003,1.8995,1.8995
EURNZD,20040421,154800,1.8993,1.8993,1.8986,1.8987
EURNZD,20040421,154900,1.8988,1.8993,1.8981,1.8981
EURNZD,20040421,155000,1.8980,1.8984,1.8980,1.8981
EURNZD,20040421,155100,1.8979,1.8981,1.8977,1.8981
EURNZD,20040421,155200,1.8981,1.8981,1.8963,1.8963
EURNZD,20040421,155300,1.8961,1.8970,1.8961,1.8970
EURNZD,20040421,155400,1.8976,1.8979,1.8975,1.8975
EURNZD,20040421,155500,1.8974,1.8980,1.8974,1.8980
EURNZD,20040421,155600,1.8981,1.8985,1.8981,1.8982
EURNZD,20040421,155700,1.8981,1.8984,1.8980,1.8984
EURNZD,20040421,155800,1.8985,1.8989,1.8985,1.8987
EURNZD,20040421,155900,1.8987,1.8991,1.8987,1.8990
EURNZD,20040421,160000,1.8990,1.8990,1.8990,1.8990
EURNZD,20040421,160100,1.8988,1.9020,1.8980,1.9020
EURNZD,20040421,160200,1.9023,1.9023,1.8994,1.8994
EURNZD,20040421,160300,1.8991,1.8991,1.8968,1.8971
EURNZD,20040421,160400,1.8968,1.8970,1.8962,1.8962
EURNZD,20040421,160500,1.8958,1.8963,1.8956,1.8962
EURNZD,20040421,160600,1.8960,1.8960,1.8952,1.8952
EURNZD,20040421,160700,1.8951,1.8951,1.8944,1.8944
EURNZD,20040421,160800,1.8943,1.8951,1.8942,1.8951
EURNZD,20040421,160900,1.8953,1.8955,1.8944,1.8944
EURNZD,20040421,161000,1.8945,1.8945,1.8939,1.8939
EURNZD,20040421,161100,1.8938,1.8938,1.8934,1.8934
EURNZD,20040421,161200,1.8935,1.8935,1.8932,1.8932
EURNZD,20040421,161300,1.8931,1.8936,1.8929,1.8936
EURNZD,20040421,161400,1.8936,1.8936,1.8923,1.8923
EURNZD,20040421,161500,1.8922,1.8933,1.8921,1.8932
EURNZD,20040421,161600,1.8930,1.8936,1.8930,1.8936
EURNZD,20040421,161700,1.8937,1.8939,1.8924,1.8924
EURNZD,20040421,161800,1.8924,1.8937,1.8924,1.8937
EURNZD,20040421,161900,1.8939,1.8940,1.8938,1.8938
EURNZD,20040421,162000,1.8937,1.8944,1.8937,1.8944
EURNZD,20040421,162100,1.8946,1.8949,1.8946,1.8947
EURNZD,20040421,162200,1.8946,1.8946,1.8932,1.8938
EURNZD,20040421,162300,1.8939,1.8960,1.8939,1.8959
EURNZD,20040421,162400,1.8957,1.8957,1.8948,1.8949
EURNZD,20040421,162500,1.8950,1.8959,1.8950,1.8956
EURNZD,20040421,162600,1.8953,1.8956,1.8950,1.8956
EURNZD,20040421,162700,1.8955,1.8957,1.8955,1.8957
EURNZD,20040421,162800,1.8956,1.8957,1.8955,1.8957
EURNZD,20040421,162900,1.8959,1.8963,1.8957,1.8957
EURNZD,20040421,163000,1.8955,1.8973,1.8955,1.8969
EURNZD,20040421,163100,1.8969,1.8969,1.8962,1.8962
EURNZD,20040421,163200,1.8960,1.8960,1.8953,1.8958
EURNZD,20040421,163300,1.8958,1.8960,1.8958,1.8960
EURNZD,20040421,163400,1.8960,1.8970,1.8960,1.8970
EURNZD,20040421,163500,1.8972,1.8973,1.8969,1.8969
EURNZD,20040421,163600,1.8970,1.8970,1.8962,1.8962
EURNZD,20040421,163700,1.8963,1.8968,1.8963,1.8968
EURNZD,20040421,163800,1.8970,1.8978,1.8970,1.8975
EURNZD,20040421,163900,1.8974,1.8974,1.8965,1.8965
EURNZD,20040421,164000,1.8966,1.8966,1.8957,1.8957
EURNZD,20040421,164100,1.8954,1.8954,1.8953,1.8954
EURNZD,20040421,164200,1.8955,1.8970,1.8955,1.8970
EURNZD,20040421,164300,1.8971,1.8975,1.8969,1.8975
EURNZD,20040421,164400,1.8975,1.8980,1.8975,1.8980
EURNZD,20040421,164500,1.8981,1.8992,1.8981,1.8992
EURNZD,20040421,164600,1.8992,1.8992,1.8985,1.8985
EURNZD,20040421,164700,1.8982,1.8984,1.8982,1.8983
EURNZD,20040421,164800,1.8983,1.8983,1.8973,1.8973
EURNZD,20040421,164900,1.8973,1.8974,1.8971,1.8971
EURNZD,20040421,165000,1.8967,1.8967,1.8963,1.8963
EURNZD,20040421,165100,1.8962,1.8965,1.8962,1.8965
EURNZD,20040421,165200,1.8966,1.8972,1.8964,1.8966
EURNZD,20040421,165300,1.8967,1.8971,1.8967,1.8967
EURNZD,20040421,165400,1.8966,1.8974,1.8966,1.8974
EURNZD,20040421,165500,1.8973,1.8973,1.8968,1.8973
EURNZD,20040421,165600,1.8974,1.8974,1.8963,1.8963
EURNZD,20040421,165700,1.8962,1.8962,1.8959,1.8959
EURNZD,20040421,165800,1.8958,1.8959,1.8958,1.8959
EURNZD,20040421,165900,1.8960,1.8960,1.8960,1.8960
EURNZD,20040421,170000,1.8960,1.8960,1.8957,1.8957
EURNZD,20040421,170100,1.8957,1.8957,1.8953,1.8953
EURNZD,20040421,170200,1.8953,1.8956,1.8951,1.8954
EURNZD,20040421,170300,1.8951,1.8951,1.8950,1.8951
EURNZD,20040421,170400,1.8951,1.8952,1.8948,1.8952
EURNZD,20040421,170500,1.8953,1.8957,1.8953,1.8957
EURNZD,20040421,170600,1.8956,1.8956,1.8954,1.8955
EURNZD,20040421,170700,1.8957,1.8966,1.8957,1.8966
EURNZD,20040421,170800,1.8968,1.8985,1.8968,1.8985
EURNZD,20040421,170900,1.8985,1.8985,1.8982,1.8982
EURNZD,20040421,171000,1.8980,1.8980,1.8976,1.8976
EURNZD,20040421,171100,1.8973,1.8973,1.8967,1.8967
EURNZD,20040421,171200,1.8966,1.8966,1.8957,1.8963
EURNZD,20040421,171300,1.8967,1.8987,1.8967,1.8987
EURNZD,20040421,171400,1.8988,1.8988,1.8976,1.8976
EURNZD,20040421,171500,1.8975,1.8977,1.8975,1.8977
EURNZD,20040421,171600,1.8979,1.8984,1.8979,1.8981
EURNZD,20040421,171700,1.8979,1.8979,1.8975,1.8975
EURNZD,20040421,171800,1.8975,1.8977,1.8975,1.8977
EURNZD,20040421,171900,1.8977,1.8977,1.8966,1.8966
EURNZD,20040421,172000,1.8964,1.8967,1.8964,1.8967
EURNZD,20040421,172100,1.8967,1.8969,1.8967,1.8969
EURNZD,20040421,172200,1.8969,1.8979,1.8969,1.8979
EURNZD,20040421,172300,1.8978,1.8978,1.8976,1.8976
EURNZD,20040421,172400,1.8975,1.8975,1.8972,1.8972
EURNZD,20040421,172500,1.8972,1.8977,1.8971,1.8977
EURNZD,20040421,172600,1.8976,1.8978,1.8972,1.8973
EURNZD,20040421,172700,1.8974,1.8986,1.8974,1.8986
EURNZD,20040421,172800,1.8986,1.8986,1.8983,1.8983
EURNZD,20040421,172900,1.8983,1.8983,1.8982,1.8983
EURNZD,20040421,173000,1.8984,1.8987,1.8984,1.8986
EURNZD,20040421,173100,1.8985,1.8985,1.8971,1.8971
EURNZD,20040421,173200,1.8967,1.8981,1.8967,1.8981
EURNZD,20040421,173300,1.8981,1.8982,1.8981,1.8982
EURNZD,20040421,173400,1.8983,1.9000,1.8983,1.9000
EURNZD,20040421,173500,1.8998,1.8998,1.8990,1.8993
EURNZD,20040421,173600,1.8995,1.8995,1.8994,1.8994
EURNZD,20040421,173700,1.8996,1.8997,1.8990,1.8990
EURNZD,20040421,173800,1.8992,1.8993,1.8992,1.8993
EURNZD,20040421,173900,1.8993,1.8993,1.8992,1.8993
EURNZD,20040421,174000,1.8992,1.8992,1.8989,1.8989
EURNZD,20040421,174100,1.8989,1.8992,1.8989,1.8992
EURNZD,20040421,174200,1.8995,1.8997,1.8995,1.8995
EURNZD,20040421,174300,1.8994,1.8995,1.8990,1.8995
EURNZD,20040421,174400,1.8996,1.8997,1.8995,1.8995
EURNZD,20040421,174500,1.8994,1.8994,1.8991,1.8991
EURNZD,20040421,174600,1.8992,1.8998,1.8992,1.8995
EURNZD,20040421,174700,1.8993,1.8993,1.8981,1.8981
EURNZD,20040421,174800,1.8981,1.8985,1.8981,1.8985
EURNZD,20040421,174900,1.8986,1.8987,1.8982,1.8982
EURNZD,20040421,175000,1.8978,1.8978,1.8967,1.8967
EURNZD,20040421,175100,1.8965,1.8965,1.8957,1.8960
EURNZD,20040421,175200,1.8961,1.8971,1.8961,1.8971
EURNZD,20040421,175300,1.8973,1.8973,1.8971,1.8971
EURNZD,20040421,175400,1.8974,1.8974,1.8974,1.8974
EURNZD,20040421,175500,1.8974,1.8980,1.8973,1.8980
EURNZD,20040421,175600,1.8980,1.8983,1.8980,1.8983
EURNZD,20040421,175700,1.8984,1.8985,1.8984,1.8984
EURNZD,20040421,175800,1.8983,1.8983,1.8982,1.8982
EURNZD,20040421,175900,1.8982,1.8985,1.8982,1.8985
EURNZD,20040421,180000,1.8986,1.8992,1.8986,1.8992
EURNZD,20040421,180100,1.8993,1.8994,1.8989,1.8989
EURNZD,20040421,180200,1.8990,1.8990,1.8990,1.8990
EURNZD,20040421,180300,1.8990,1.8990,1.8987,1.8987
EURNZD,20040421,180400,1.8987,1.9000,1.8987,1.9000
EURNZD,20040421,180500,1.9005,1.9012,1.9005,1.9012
EURNZD,20040421,180600,1.9014,1.9014,1.9008,1.9008
EURNZD,20040421,180700,1.9006,1.9006,1.9000,1.9000
EURNZD,20040421,180800,1.8994,1.8994,1.8994,1.8994
EURNZD,20040421,180900,1.8995,1.9003,1.8995,1.9002
EURNZD,20040421,181000,1.9003,1.9003,1.8999,1.8999
EURNZD,20040421,181100,1.8997,1.8999,1.8995,1.8995
EURNZD,20040421,181200,1.8993,1.8993,1.8982,1.8982
EURNZD,20040421,181300,1.8982,1.8982,1.8979,1.8980
EURNZD,20040421,181400,1.8981,1.8981,1.8980,1.8981
EURNZD,20040421,181500,1.8981,1.8981,1.8980,1.8981
EURNZD,20040421,181600,1.8982,1.8984,1.8982,1.8984
EURNZD,20040421,181700,1.8985,1.8986,1.8980,1.8980
EURNZD,20040421,181800,1.8982,1.8982,1.8980,1.8981
EURNZD,20040421,181900,1.8982,1.8982,1.8977,1.8977
EURNZD,20040421,182000,1.8976,1.8976,1.8972,1.8972
EURNZD,20040421,182100,1.8973,1.8974,1.8973,1.8973
EURNZD,20040421,182200,1.8972,1.8972,1.8969,1.8970
EURNZD,20040421,182300,1.8971,1.8971,1.8971,1.8971
EURNZD,20040421,182400,1.8971,1.8971,1.8967,1.8967
EURNZD,20040421,182500,1.8966,1.8971,1.8966,1.8971
EURNZD,20040421,182600,1.8970,1.8976,1.8970,1.8976
EURNZD,20040421,182700,1.8977,1.8978,1.8974,1.8974
EURNZD,20040421,182800,1.8973,1.8974,1.8971,1.8971
EURNZD,20040421,182900,1.8970,1.8971,1.8969,1.8971
EURNZD,20040421,183000,1.8970,1.8974,1.8970,1.8973
EURNZD,20040421,183100,1.8973,1.8973,1.8967,1.8967
EURNZD,20040421,183200,1.8967,1.8967,1.8963,1.8963
EURNZD,20040421,183300,1.8964,1.8967,1.8964,1.8967
EURNZD,20040421,183400,1.8965,1.8965,1.8960,1.8960
EURNZD,20040421,183500,1.8959,1.8959,1.8959,1.8959
EURNZD,20040421,183600,1.8959,1.8968,1.8959,1.8968
EURNZD,20040421,183700,1.8973,1.8973,1.8971,1.8972
EURNZD,20040421,183800,1.8974,1.8974,1.8971,1.8973
EURNZD,20040421,183900,1.8975,1.8978,1.8975,1.8975
EURNZD,20040421,184000,1.8975,1.8975,1.8973,1.8973
EURNZD,20040421,184100,1.8973,1.8979,1.8973,1.8979
EURNZD,20040421,184200,1.8980,1.8985,1.8980,1.8985
EURNZD,20040421,184300,1.8987,1.8990,1.8987,1.8990
EURNZD,20040421,184400,1.8989,1.8992,1.8989,1.8992
EURNZD,20040421,184500,1.8993,1.8997,1.8993,1.8995
EURNZD,20040421,184600,1.8994,1.8995,1.8994,1.8995
EURNZD,20040421,184700,1.8992,1.8992,1.8990,1.8990
EURNZD,20040421,184800,1.8990,1.8992,1.8989,1.8992
EURNZD,20040421,184900,1.8993,1.9002,1.8993,1.9002
EURNZD,20040421,185000,1.8999,1.8999,1.8993,1.8993
EURNZD,20040421,185100,1.8992,1.8992,1.8990,1.8991
EURNZD,20040421,185200,1.8990,1.8990,1.8990,1.8990
EURNZD,20040421,185300,1.8990,1.8992,1.8990,1.8991
EURNZD,20040421,185400,1.8993,1.8993,1.8993,1.8993
EURNZD,20040421,185500,1.8993,1.8993,1.8993,1.8993
EURNZD,20040421,185600,1.8993,1.8993,1.8993,1.8993
EURNZD,20040421,185700,1.8993,1.8995,1.8993,1.8995
EURNZD,20040421,185800,1.8995,1.8995,1.8994,1.8994
EURNZD,20040421,185900,1.8994,1.8996,1.8994,1.8996
EURNZD,20040421,190000,1.8993,1.8993,1.8988,1.8988
EURNZD,20040421,190100,1.8989,1.8989,1.8986,1.8986
EURNZD,20040421,190200,1.8986,1.8990,1.8986,1.8990
EURNZD,20040421,190300,1.8989,1.8989,1.8987,1.8988
EURNZD,20040421,190400,1.8987,1.8987,1.8982,1.8982
EURNZD,20040421,190500,1.8984,1.8984,1.8984,1.8984
EURNZD,20040421,190600,1.8988,1.8990,1.8985,1.8985
EURNZD,20040421,190700,1.8983,1.8990,1.8983,1.8990
EURNZD,20040421,190800,1.8990,1.8997,1.8990,1.8997
EURNZD,20040421,190900,1.8999,1.9006,1.8999,1.9003
EURNZD,20040421,191000,1.9006,1.9016,1.9006,1.9016
EURNZD,20040421,191100,1.9018,1.9018,1.9017,1.9018
EURNZD,20040421,191200,1.9020,1.9023,1.9020,1.9023
EURNZD,20040421,191300,1.9021,1.9026,1.9020,1.9026
EURNZD,20040421,191400,1.9028,1.9032,1.9028,1.9032
EURNZD,20040421,191500,1.9032,1.9032,1.9023,1.9023
EURNZD,20040421,191600,1.9025,1.9039,1.9025,1.9039
EURNZD,20040421,191700,1.9039,1.9039,1.9036,1.9036
EURNZD,20040421,191800,1.9032,1.9032,1.9027,1.9027
EURNZD,20040421,191900,1.9027,1.9027,1.9026,1.9027
EURNZD,20040421,192000,1.9027,1.9027,1.9025,1.9025
EURNZD,20040421,192100,1.9024,1.9026,1.9023,1.9026
EURNZD,20040421,192200,1.9025,1.9025,1.9021,1.9023
EURNZD,20040421,192300,1.9029,1.9036,1.9029,1.9036
EURNZD,20040421,192400,1.9039,1.9041,1.9039,1.9041
EURNZD,20040421,192500,1.9042,1.9042,1.9040,1.9040
EURNZD,20040421,192600,1.9041,1.9042,1.9037,1.9037
EURNZD,20040421,192700,1.9034,1.9034,1.9027,1.9027
EURNZD,20040421,192800,1.9027,1.9027,1.9027,1.9027
EURNZD,20040421,192900,1.9028,1.9044,1.9028,1.9044
EURNZD,20040421,193000,1.9042,1.9042,1.9042,1.9042
EURNZD,20040421,193100,1.9041,1.9042,1.9038,1.9039
EURNZD,20040421,193200,1.9039,1.9039,1.9035,1.9037
EURNZD,20040421,193300,1.9038,1.9040,1.9038,1.9040
EURNZD,20040421,193400,1.9040,1.9045,1.9040,1.9045
EURNZD,20040421,193500,1.9045,1.9046,1.9045,1.9046
EURNZD,20040421,193600,1.9046,1.9046,1.9043,1.9043
EURNZD,20040421,193700,1.9043,1.9043,1.9043,1.9043
EURNZD,20040421,193800,1.9043,1.9043,1.9042,1.9042
EURNZD,20040421,193900,1.9042,1.9042,1.9042,1.9042
EURNZD,20040421,194000,1.9042,1.9042,1.9039,1.9039
EURNZD,20040421,194100,1.9039,1.9042,1.9038,1.9042
EURNZD,20040421,194200,1.9042,1.9042,1.9042,1.9042
EURNZD,20040421,194300,1.9039,1.9039,1.9036,1.9036
EURNZD,20040421,194400,1.9035,1.9035,1.9030,1.9030
EURNZD,20040421,194500,1.9029,1.9036,1.9029,1.9036
EURNZD,20040421,194600,1.9037,1.9039,1.9034,1.9034
EURNZD,20040421,194700,1.9033,1.9033,1.9028,1.9028
EURNZD,20040421,194800,1.9028,1.9032,1.9028,1.9032
EURNZD,20040421,194900,1.9034,1.9038,1.9034,1.9037
EURNZD,20040421,195000,1.9036,1.9036,1.9036,1.9036
EURNZD,20040421,195100,1.9035,1.9039,1.9035,1.9039
EURNZD,20040421,195200,1.9041,1.9041,1.9038,1.9038
EURNZD,20040421,195300,1.9035,1.9035,1.9034,1.9034
EURNZD,20040421,195400,1.9032,1.9034,1.9032,1.9034
EURNZD,20040421,195500,1.9034,1.9036,1.9032,1.9032
EURNZD,20040421,195600,1.9032,1.9032,1.9032,1.9032
EURNZD,20040421,195700,1.9032,1.9032,1.9031,1.9031
EURNZD,20040421,195800,1.9030,1.9030,1.9029,1.9029
EURNZD,20040421,195900,1.9030,1.9032,1.9030,1.9032
EURNZD,20040421,200000,1.9031,1.9031,1.9029,1.9029
EURNZD,20040421,200100,1.9030,1.9032,1.9030,1.9030
EURNZD,20040421,200200,1.9029,1.9037,1.9029,1.9037
EURNZD,20040421,200300,1.9038,1.9038,1.9035,1.9037
EURNZD,20040421,200400,1.9036,1.9048,1.9036,1.9048
EURNZD,20040421,200500,1.9050,1.9051,1.9049,1.9049
EURNZD,20040421,200600,1.9048,1.9048,1.9044,1.9045
EURNZD,20040421,200700,1.9045,1.9048,1.9045,1.9048
EURNZD,20040421,200800,1.9049,1.9050,1.9048,1.9049
EURNZD,20040421,200900,1.9049,1.9055,1.9049,1.9055
EURNZD,20040421,201000,1.9055,1.9055,1.9052,1.9052
EURNZD,20040421,201100,1.9045,1.9045,1.9037,1.9037
EURNZD,20040421,201200,1.9034,1.9041,1.9034,1.9041
EURNZD,20040421,201300,1.9044,1.9045,1.9044,1.9045
EURNZD,20040421,201400,1.9043,1.9043,1.9038,1.9038
EURNZD,20040421,201500,1.9039,1.9041,1.9039,1.9041
EURNZD,20040421,201600,1.9043,1.9043,1.9039,1.9040
EURNZD,20040421,201700,1.9041,1.9055,1.9041,1.9055
EURNZD,20040421,201800,1.9056,1.9056,1.9046,1.9046
EURNZD,20040421,201900,1.9046,1.9046,1.9041,1.9042
EURNZD,20040421,202000,1.9041,1.9041,1.9040,1.9041
EURNZD,20040421,202100,1.9041,1.9044,1.9040,1.9044
EURNZD,20040421,202200,1.9044,1.9048,1.9044,1.9046
EURNZD,20040421,202300,1.9045,1.9045,1.9045,1.9045
EURNZD,20040421,202400,1.9045,1.9045,1.9045,1.9045
EURNZD,20040421,202500,1.9045,1.9045,1.9042,1.9042
EURNZD,20040421,202600,1.9042,1.9045,1.9041,1.9045
EURNZD,20040421,202700,1.9044,1.9046,1.9044,1.9046
EURNZD,20040421,202800,1.9046,1.9049,1.9046,1.9049
EURNZD,20040421,202900,1.9050,1.9053,1.9050,1.9050
EURNZD,20040421,203000,1.9050,1.9053,1.9046,1.9053
EURNZD,20040421,203100,1.9058,1.9058,1.9049,1.9049
EURNZD,20040421,203200,1.9050,1.9050,1.9049,1.9050
EURNZD,20040421,203300,1.9051,1.9055,1.9051,1.9055
EURNZD,20040421,203400,1.9055,1.9056,1.9055,1.9056
EURNZD,20040421,203500,1.9056,1.9059,1.9056,1.9057
EURNZD,20040421,203600,1.9056,1.9056,1.9050,1.9050
EURNZD,20040421,203700,1.9043,1.9046,1.9043,1.9046
EURNZD,20040421,203800,1.9047,1.9048,1.9047,1.9047
EURNZD,20040421,203900,1.9046,1.9046,1.9043,1.9043
EURNZD,20040421,204000,1.9040,1.9043,1.9039,1.9042
EURNZD,20040421,204100,1.9043,1.9047,1.9043,1.9047
EURNZD,20040421,204200,1.9049,1.9049,1.9045,1.9045
EURNZD,20040421,204300,1.9045,1.9058,1.9045,1.9058
EURNZD,20040421,204400,1.9057,1.9060,1.9055,1.9060
EURNZD,20040421,204500,1.9060,1.9060,1.9057,1.9057
EURNZD,20040421,204600,1.9056,1.9058,1.9054,1.9058
EURNZD,20040421,204700,1.9059,1.9066,1.9059,1.9066
EURNZD,20040421,204800,1.9067,1.9080,1.9067,1.9080
EURNZD,20040421,204900,1.9082,1.9082,1.9081,1.9082
EURNZD,20040421,205000,1.9081,1.9081,1.9075,1.9076
EURNZD,20040421,205100,1.9080,1.9083,1.9080,1.9083
EURNZD,20040421,205200,1.9083,1.9083,1.9076,1.9078
EURNZD,20040421,205300,1.9078,1.9078,1.9075,1.9075
EURNZD,20040421,205400,1.9074,1.9074,1.9069,1.9069
EURNZD,20040421,205500,1.9068,1.9069,1.9068,1.9069
EURNZD,20040421,205600,1.9067,1.9067,1.9064,1.9065
EURNZD,20040421,205700,1.9066,1.9066,1.9066,1.9066
EURNZD,20040421,205800,1.9066,1.9066,1.9060,1.9060
EURNZD,20040421,205900,1.9059,1.9059,1.9054,1.9054
EURNZD,20040421,210000,1.9054,1.9056,1.9052,1.9056
EURNZD,20040421,210100,1.9057,1.9067,1.9057,1.9067
EURNZD,20040421,210200,1.9066,1.9067,1.9066,1.9067
EURNZD,20040421,210300,1.9070,1.9070,1.9070,1.9070
EURNZD,20040421,210400,1.9070,1.9072,1.9070,1.9072
EURNZD,20040421,210500,1.9072,1.9076,1.9072,1.9076
EURNZD,20040421,210600,1.9078,1.9078,1.9072,1.9072
EURNZD,20040421,210700,1.9071,1.9071,1.9067,1.9067
EURNZD,20040421,210800,1.9068,1.9076,1.9068,1.9076
EURNZD,20040421,210900,1.9077,1.9077,1.9073,1.9073
EURNZD,20040421,211000,1.9073,1.9073,1.9073,1.9073
EURNZD,20040421,211100,1.9073,1.9073,1.9070,1.9071
EURNZD,20040421,211200,1.9071,1.9071,1.9071,1.9071
EURNZD,20040421,211300,1.9071,1.9071,1.9067,1.9067
EURNZD,20040421,211400,1.9067,1.9067,1.9065,1.9065
EURNZD,20040421,211500,1.9065,1.9065,1.9065,1.9065
EURNZD,20040421,211600,1.9065,1.9065,1.9065,1.9065
EURNZD,20040421,211700,1.9065,1.9065,1.9065,1.9065
EURNZD,20040421,211800,1.9065,1.9065,1.9065,1.9065
EURNZD,20040421,211900,1.9065,1.9067,1.9065,1.9067
EURNZD,20040421,212000,1.9067,1.9067,1.9067,1.9067
EURNZD,20040421,212100,1.9068,1.9070,1.9068,1.9070
EURNZD,20040421,212200,1.9070,1.9070,1.9070,1.9070
EURNZD,20040421,212300,1.9072,1.9072,1.9072,1.9072
EURNZD,20040421,212400,1.9072,1.9072,1.9072,1.9072
EURNZD,20040421,212500,1.9072,1.9072,1.9072,1.9072
EURNZD,20040421,212600,1.9072,1.9072,1.9072,1.9072
EURNZD,20040421,212700,1.9066,1.9066,1.9066,1.9066
EURNZD,20040421,212800,1.9067,1.9067,1.9067,1.9067
EURNZD,20040421,212900,1.9067,1.9067,1.9064,1.9064
EURNZD,20040421,213000,1.9062,1.9062,1.9056,1.9056
EURNZD,20040421,213100,1.9058,1.9061,1.9058,1.9061
EURNZD,20040421,213200,1.9060,1.9060,1.9058,1.9059
EURNZD,20040421,213300,1.9063,1.9069,1.9063,1.9069
EURNZD,20040421,213400,1.9067,1.9067,1.9067,1.9067
EURNZD,20040421,213500,1.9067,1.9073,1.9067,1.9073
EURNZD,20040421,213600,1.9073,1.9075,1.9073,1.9075
EURNZD,20040421,213700,1.9075,1.9076,1.9075,1.9076
EURNZD,20040421,213800,1.9080,1.9110,1.9080,1.9110
EURNZD,20040421,213900,1.9113,1.9127,1.9113,1.9117
EURNZD,20040421,214000,1.9116,1.9116,1.9099,1.9099
EURNZD,20040421,214100,1.9097,1.9097,1.9095,1.9095
EURNZD,20040421,214200,1.9095,1.9095,1.9093,1.9093
EURNZD,20040421,214300,1.9092,1.9092,1.9087,1.9087
EURNZD,20040421,214400,1.9086,1.9086,1.9085,1.9085
EURNZD,20040421,214500,1.9083,1.9083,1.9083,1.9083
EURNZD,20040421,214600,1.9084,1.9085,1.9084,1.9085
EURNZD,20040421,214700,1.9085,1.9086,1.9085,1.9086
EURNZD,20040421,214800,1.9086,1.9089,1.9086,1.9089
EURNZD,20040421,214900,1.9087,1.9087,1.9079,1.9080
EURNZD,20040421,215000,1.9079,1.9079,1.9079,1.9079
EURNZD,20040421,215100,1.9079,1.9080,1.9079,1.9080
EURNZD,20040421,215200,1.9080,1.9080,1.9080,1.9080
EURNZD,20040421,215300,1.9080,1.9086,1.9080,1.9086
EURNZD,20040421,215400,1.9086,1.9086,1.9086,1.9086
EURNZD,20040421,215500,1.9086,1.9088,1.9086,1.9088
EURNZD,20040421,215600,1.9088,1.9088,1.9088,1.9088
EURNZD,20040421,215700,1.9087,1.9088,1.9087,1.9088
EURNZD,20040421,215800,1.9088,1.9088,1.9086,1.9086
EURNZD,20040421,215900,1.9086,1.9086,1.9086,1.9086
EURNZD,20040421,220000,1.9086,1.9086,1.9086,1.9086
EURNZD,20040421,220100,1.9086,1.9086,1.9086,1.9086
EURNZD,20040421,220200,1.9086,1.9086,1.9086,1.9086
EURNZD,20040421,220300,1.9086,1.9088,1.9086,1.9088
EURNZD,20040421,220400,1.9088,1.9088,1.9088,1.9088
EURNZD,20040421,220500,1.9088,1.9088,1.9088,1.9088
EURNZD,20040421,220600,1.9088,1.9090,1.9088,1.9090
EURNZD,20040421,220700,1.9090,1.9092,1.9090,1.9092
EURNZD,20040421,220800,1.9093,1.9093,1.9093,1.9093
EURNZD,20040421,220900,1.9093,1.9093,1.9093,1.9093
EURNZD,20040421,221000,1.9093,1.9094,1.9092,1.9094
EURNZD,20040421,221100,1.9094,1.9094,1.9094,1.9094
EURNZD,20040421,221200,1.9093,1.9093,1.9093,1.9093
EURNZD,20040421,221300,1.9093,1.9093,1.9092,1.9092
EURNZD,20040421,221400,1.9092,1.9092,1.9091,1.9091
EURNZD,20040421,221500,1.9091,1.9091,1.9091,1.9091
EURNZD,20040421,221600,1.9091,1.9091,1.9090,1.9090
EURNZD,20040421,221700,1.9087,1.9087,1.9087,1.9087
EURNZD,20040421,221800,1.9087,1.9087,1.9085,1.9085
EURNZD,20040421,221900,1.9083,1.9083,1.9082,1.9082
EURNZD,20040421,222000,1.9082,1.9082,1.9079,1.9079
EURNZD,20040421,222100,1.9079,1.9079,1.9079,1.9079
EURNZD,20040421,222200,1.9079,1.9082,1.9079,1.9082
EURNZD,20040421,222300,1.9082,1.9082,1.9081,1.9081
EURNZD,20040421,222400,1.9078,1.9078,1.9078,1.9078
EURNZD,20040421,222500,1.9076,1.9076,1.9076,1.9076
EURNZD,20040421,222600,1.9076,1.9076,1.9076,1.9076
EURNZD,20040421,222700,1.9074,1.9074,1.9073,1.9073
EURNZD,20040421,222800,1.9073,1.9073,1.9073,1.9073
EURNZD,20040421,222900,1.9071,1.9071,1.9071,1.9071
EURNZD,20040421,223000,1.9071,1.9071,1.9070,1.9070
EURNZD,20040421,223100,1.9070,1.9071,1.9070,1.9071
EURNZD,20040421,223200,1.9071,1.9071,1.9071,1.9071
EURNZD,20040421,223300,1.9069,1.9069,1.9067,1.9067
EURNZD,20040421,223400,1.9067,1.9067,1.9067,1.9067
EURNZD,20040421,223500,1.9067,1.9067,1.9067,1.9067
EURNZD,20040421,223600,1.9067,1.9067,1.9063,1.9063
EURNZD,20040421,223700,1.9063,1.9063,1.9063,1.9063
EURNZD,20040421,223800,1.9063,1.9063,1.9063,1.9063
EURNZD,20040421,223900,1.9063,1.9063,1.9063,1.9063
EURNZD,20040421,224000,1.9063,1.9063,1.9063,1.9063
EURNZD,20040421,224100,1.9063,1.9064,1.9063,1.9064
EURNZD,20040421,224200,1.9064,1.9064,1.9064,1.9064
EURNZD,20040421,224300,1.9064,1.9064,1.9064,1.9064
EURNZD,20040421,224400,1.9066,1.9067,1.9066,1.9067
EURNZD,20040421,224500,1.9067,1.9069,1.9067,1.9069
EURNZD,20040421,224600,1.9069,1.9069,1.9069,1.9069
EURNZD,20040421,224700,1.9069,1.9069,1.9068,1.9068
EURNZD,20040421,224800,1.9067,1.9067,1.9066,1.9066
EURNZD,20040421,224900,1.9067,1.9069,1.9067,1.9069
EURNZD,20040421,225000,1.9070,1.9070,1.9070,1.9070
EURNZD,20040421,225100,1.9070,1.9070,1.9069,1.9069
EURNZD,20040421,225200,1.9068,1.9069,1.9068,1.9069
EURNZD,20040421,225300,1.9069,1.9069,1.9068,1.9068
EURNZD,20040421,225400,1.9068,1.9072,1.9068,1.9072
EURNZD,20040421,225500,1.9072,1.9072,1.9069,1.9069
EURNZD,20040421,225600,1.9069,1.9069,1.9066,1.9066
EURNZD,20040421,225700,1.9066,1.9066,1.9066,1.9066
EURNZD,20040421,225800,1.9066,1.9066,1.9062,1.9062
EURNZD,20040421,225900,1.9064,1.9064,1.9064,1.9064
EURNZD,20040421,230000,1.9064,1.9064,1.9060,1.9060
EURNZD,20040421,230100,1.9060,1.9064,1.9060,1.9064
EURNZD,20040421,230200,1.9066,1.9066,1.9062,1.9062
EURNZD,20040421,230300,1.9062,1.9065,1.9062,1.9065
EURNZD,20040421,230400,1.9064,1.9065,1.9064,1.9065
EURNZD,20040421,230500,1.9065,1.9068,1.9065,1.9066
EURNZD,20040421,230600,1.9061,1.9061,1.9060,1.9060
EURNZD,20040421,230700,1.9060,1.9061,1.9060,1.9061
EURNZD,20040421,230800,1.9061,1.9061,1.9060,1.9061
EURNZD,20040421,230900,1.9062,1.9062,1.9062,1.9062
EURNZD,20040421,231000,1.9062,1.9064,1.9062,1.9064
EURNZD,20040421,231100,1.9064,1.9064,1.9064,1.9064
EURNZD,20040421,231200,1.9064,1.9064,1.9062,1.9062
EURNZD,20040421,231300,1.9062,1.9062,1.9058,1.9058
EURNZD,20040421,231400,1.9057,1.9057,1.9054,1.9054
EURNZD,20040421,231500,1.9054,1.9054,1.9051,1.9051
EURNZD,20040421,231600,1.9049,1.9049,1.9049,1.9049
EURNZD,20040421,231700,1.9049,1.9049,1.9048,1.9048
EURNZD,20040421,231800,1.9048,1.9048,1.9046,1.9046
EURNZD,20040421,231900,1.9047,1.9047,1.9047,1.9047
EURNZD,20040421,232000,1.9047,1.9056,1.9047,1.9056
EURNZD,20040421,232100,1.9055,1.9055,1.9053,1.9055
EURNZD,20040421,232200,1.9054,1.9054,1.9052,1.9052
EURNZD,20040421,232300,1.9052,1.9053,1.9052,1.9053
EURNZD,20040421,232400,1.9054,1.9058,1.9054,1.9058
EURNZD,20040421,232500,1.9059,1.9059,1.9059,1.9059
EURNZD,20040421,232600,1.9059,1.9059,1.9055,1.9055
EURNZD,20040421,232700,1.9055,1.9055,1.9055,1.9055
EURNZD,20040421,232800,1.9055,1.9056,1.9055,1.9056
EURNZD,20040421,232900,1.9056,1.9056,1.9056,1.9056
EURNZD,20040421,233000,1.9058,1.9058,1.9058,1.9058
EURNZD,20040421,233100,1.9058,1.9058,1.9057,1.9057
EURNZD,20040421,233200,1.9056,1.9056,1.9055,1.9055
EURNZD,20040421,233300,1.9054,1.9054,1.9054,1.9054
EURNZD,20040421,233400,1.9054,1.9054,1.9054,1.9054
EURNZD,20040421,233500,1.9052,1.9052,1.9052,1.9052
EURNZD,20040421,233600,1.9052,1.9052,1.9050,1.9050
EURNZD,20040421,233700,1.9050,1.9055,1.9050,1.9055
EURNZD,20040421,233800,1.9057,1.9057,1.9057,1.9057
EURNZD,20040421,233900,1.9057,1.9057,1.9056,1.9057
EURNZD,20040421,234000,1.9058,1.9059,1.9058,1.9058
EURNZD,20040421,234100,1.9058,1.9058,1.9052,1.9052
EURNZD,20040421,234200,1.9051,1.9051,1.9049,1.9049
EURNZD,20040421,234300,1.9049,1.9050,1.9049,1.9050
EURNZD,20040421,234400,1.9051,1.9051,1.9051,1.9051
EURNZD,20040421,234500,1.9051,1.9051,1.9049,1.9049
EURNZD,20040421,234600,1.9049,1.9049,1.9046,1.9046
EURNZD,20040421,234700,1.9047,1.9047,1.9047,1.9047
EURNZD,20040421,234800,1.9047,1.9047,1.9043,1.9043
EURNZD,20040421,234900,1.9043,1.9043,1.9043,1.9043
EURNZD,20040421,235000,1.9043,1.9043,1.9037,1.9037
EURNZD,20040421,235100,1.9036,1.9036,1.9034,1.9034
EURNZD,20040421,235200,1.9033,1.9033,1.9030,1.9031
EURNZD,20040421,235300,1.9033,1.9038,1.9033,1.9038
EURNZD,20040421,235400,1.9038,1.9038,1.9036,1.9036
EURNZD,20040421,235500,1.9036,1.9036,1.9035,1.9035
EURNZD,20040421,235600,1.9036,1.9039,1.9036,1.9036
EURNZD,20040421,235700,1.9035,1.9035,1.9032,1.9032
EURNZD,20040421,235800,1.9032,1.9032,1.9032,1.9032
EURNZD,20040421,235900,1.9031,1.9031,1.9031,1.9031
EURNZD,20040422,000000,1.9031,1.9031,1.9031,1.9031
XAUEUR,20040421,000100,331.5,331.5,331.5,331.5
XAUEUR,20040421,000200,331.6,331.8,331.6,331.8
XAUEUR,20040421,000700,331.8,331.8,331.8,331.8
XAUEUR,20040421,000800,331.9,332.1,331.9,332.1
XAUEUR,20040421,000900,332.2,332.2,332.2,332.2
XAUEUR,20040421,001000,332.3,332.3,332.3,332.3
XAUEUR,20040421,001300,332.2,332.2,332.2,332.2
XAUEUR,20040421,001500,332.3,332.3,332.3,332.3
XAUEUR,20040421,001600,332.2,332.2,332.2,332.2
XAUEUR,20040421,001900,331.8,331.8,331.8,331.8
XAUEUR,20040421,002100,331.7,331.7,331.7,331.7
XAUEUR,20040421,002200,331.8,331.8,331.8,331.8
XAUEUR,20040421,002400,331.7,331.7,331.7,331.7
XAUEUR,20040421,002600,331.6,331.6,331.6,331.6
XAUEUR,20040421,003000,331.5,331.5,331.5,331.5
XAUEUR,20040421,003500,331.5,331.5,331.5,331.5
XAUEUR,20040421,003800,331.3,331.3,331.3,331.3
XAUEUR,20040421,004300,331.3,331.3,331.3,331.3
XAUEUR,20040421,004800,331.3,331.3,331.3,331.3
XAUEUR,20040421,004900,331.2,331.2,331.2,331.2
XAUEUR,20040421,005000,331.1,331.1,331.0,331.0
XAUEUR,20040421,005300,331.1,331.1,331.1,331.1
XAUEUR,20040421,005600,331.0,331.0,331.0,331.0
XAUEUR,20040421,005900,331.2,331.2,331.2,331.2
XAUEUR,20040421,010000,331.1,331.1,331.0,331.0
XAUEUR,20040421,010200,331.1,331.1,331.0,331.0
XAUEUR,20040421,010400,330.9,330.9,330.8,330.8
XAUEUR,20040421,010900,330.8,330.8,330.8,330.8
XAUEUR,20040421,011300,330.9,330.9,330.8,330.8
XAUEUR,20040421,011800,330.8,330.8,330.8,330.8
XAUEUR,20040421,011900,330.7,330.7,330.7,330.7
XAUEUR,20040421,012400,330.7,330.7,330.7,330.7
XAUEUR,20040421,012600,330.8,330.8,330.8,330.8
XAUEUR,20040421,013000,330.7,330.7,330.7,330.7
XAUEUR,20040421,013500,330.7,330.7,330.7,330.7
XAUEUR,20040421,014000,330.6,330.6,330.6,330.6
XAUEUR,20040421,014500,330.6,330.6,330.6,330.6
XAUEUR,20040421,015000,330.6,330.6,330.6,330.6
XAUEUR,20040421,015100,330.5,330.5,330.5,330.5
XAUEUR,20040421,015200,330.7,330.7,330.7,330.7
XAUEUR,20040421,015400,330.8,330.8,330.8,330.8
XAUEUR,20040421,015900,330.8,330.8,330.8,330.8
XAUEUR,20040421,020400,330.8,330.8,330.8,330.8
XAUEUR,20040421,020500,330.9,330.9,330.9,330.9
XAUEUR,20040421,020700,331.0,331.0,331.0,331.0
XAUEUR,20040421,020900,330.8,330.8,330.8,330.8
XAUEUR,20040421,021000,330.9,330.9,330.9,330.9
XAUEUR,20040421,021100,331.0,331.0,331.0,331.0
XAUEUR,20040421,021300,331.1,331.1,331.1,331.1
XAUEUR,20040421,021400,331.2,331.2,331.2,331.2
XAUEUR,20040421,021500,331.4,331.4,331.4,331.4
XAUEUR,20040421,021600,331.5,331.5,331.5,331.5
XAUEUR,20040421,021700,331.4,331.4,331.4,331.4
XAUEUR,20040421,022000,331.2,331.2,331.2,331.2
XAUEUR,20040421,022500,331.2,331.2,331.2,331.2
XAUEUR,20040421,022600,331.0,331.0,331.0,331.0
XAUEUR,20040421,022800,331.1,331.2,331.1,331.2
XAUEUR,20040421,023000,331.1,331.1,331.1,331.1
XAUEUR,20040421,023500,331.1,331.1,331.1,331.1
XAUEUR,20040421,023800,331.2,331.2,331.2,331.2
XAUEUR,20040421,024300,331.2,331.2,331.2,331.2
XAUEUR,20040421,024700,331.1,331.1,331.0,331.0
XAUEUR,20040421,025200,331.0,331.0,331.0,331.0
XAUEUR,20040421,025600,330.9,330.9,330.9,330.9
XAUEUR,20040421,025700,331.0,331.0,331.0,331.0
XAUEUR,20040421,030200,331.0,331.1,331.0,331.1
XAUEUR,20040421,030300,331.2,331.2,331.2,331.2
XAUEUR,20040421,030500,331.3,331.3,331.3,331.3
XAUEUR,20040421,030600,331.5,331.7,331.5,331.7
XAUEUR,20040421,030800,331.8,331.8,331.8,331.8
XAUEUR,20040421,030900,331.9,331.9,331.9,331.9
XAUEUR,20040421,031000,331.8,331.8,331.8,331.8
XAUEUR,20040421,031400,331.6,331.6,331.6,331.6
XAUEUR,20040421,031500,331.3,331.3,331.3,331.3
XAUEUR,20040421,031600,331.2,331.2,331.2,331.2
XAUEUR,20040421,031700,331.3,331.4,331.3,331.4
XAUEUR,20040421,031800,331.5,331.5,331.5,331.5
XAUEUR,20040421,032100,331.6,331.7,331.6,331.7
XAUEUR,20040421,032600,331.8,331.8,331.8,331.8
XAUEUR,20040421,032700,331.7,331.7,331.7,331.7
XAUEUR,20040421,033000,331.5,331.5,331.5,331.5
XAUEUR,20040421,033300,331.6,331.6,331.6,331.6
XAUEUR,20040421,033500,331.7,331.7,331.7,331.7
XAUEUR,20040421,034000,331.6,331.6,331.6,331.6
XAUEUR,20040421,034100,331.5,331.5,331.5,331.5
XAUEUR,20040421,034500,331.4,331.4,331.4,331.4
XAUEUR,20040421,034900,331.3,331.3,331.3,331.3
XAUEUR,20040421,035000,331.2,331.2,331.2,331.2
XAUEUR,20040421,035300,331.5,331.5,331.5,331.5
XAUEUR,20040421,035400,331.8,331.8,331.8,331.8
XAUEUR,20040421,035500,331.5,331.5,331.5,331.5
XAUEUR,20040421,035600,331.3,331.3,331.3,331.3
XAUEUR,20040421,035700,331.4,331.4,331.4,331.4
XAUEUR,20040421,035800,331.3,331.3,331.3,331.3
XAUEUR,20040421,040100,331.4,331.4,331.4,331.4
XAUEUR,20040421,040200,331.5,331.5,331.4,331.4
XAUEUR,20040421,040300,331.3,331.4,331.3,331.4
XAUEUR,20040421,040600,331.5,331.5,331.5,331.5
XAUEUR,20040421,041000,331.4,331.4,331.3,331.3
XAUEUR,20040421,041300,331.2,331.2,331.2,331.2
XAUEUR,20040421,041400,331.3,331.3,331.3,331.3
XAUEUR,20040421,041600,331.4,331.5,331.4,331.5
XAUEUR,20040421,041800,331.4,331.4,331.4,331.4
XAUEUR,20040421,042100,331.3,331.3,331.3,331.3
XAUEUR,20040421,042500,331.2,331.2,331.2,331.2
XAUEUR,20040421,042600,331.1,331.1,331.0,331.0
XAUEUR,20040421,042800,330.8,330.8,330.8,330.8
XAUEUR,20040421,042900,330.7,330.7,330.7,330.7
XAUEUR,20040421,043200,330.6,330.6,330.6,330.6
XAUEUR,20040421,043400,330.7,330.8,330.7,330.8
XAUEUR,20040421,043500,330.9,330.9,330.9,330.9
XAUEUR,20040421,043800,330.8,330.8,330.8,330.8
XAUEUR,20040421,044100,330.7,330.7,330.7,330.7
XAUEUR,20040421,044600,330.7,330.7,330.5,330.5
XAUEUR,20040421,044700,330.4,330.4,330.4,330.4
XAUEUR,20040421,044900,330.3,330.5,330.3,330.5
XAUEUR,20040421,045400,330.5,330.5,330.5,330.5
XAUEUR,20040421,045500,330.3,330.3,330.3,330.3
XAUEUR,20040421,045600,330.2,330.2,330.1,330.1
XAUEUR,20040421,045700,330.0,330.0,329.8,329.8
XAUEUR,20040421,045800,329.7,329.7,329.7,329.7
XAUEUR,20040421,045900,329.6,329.6,329.6,329.6
XAUEUR,20040421,050000,329.8,329.8,329.8,329.8
XAUEUR,20040421,050500,329.8,329.8,329.7,329.7
XAUEUR,20040421,051000,329.7,329.7,329.6,329.6
XAUEUR,20040421,051100,329.7,329.7,329.7,329.7
XAUEUR,20040421,051300,329.8,329.8,329.8,329.8
XAUEUR,20040421,051700,329.9,330.0,329.9,330.0
XAUEUR,20040421,051800,330.1,330.1,330.1,330.1
XAUEUR,20040421,052200,330.0,330.0,330.0,330.0
XAUEUR,20040421,052300,330.2,330.2,330.2,330.2
XAUEUR,20040421,052500,330.1,330.1,330.1,330.1
XAUEUR,20040421,052600,330.2,330.2,330.2,330.2
XAUEUR,20040421,052700,330.1,330.1,330.1,330.1
XAUEUR,20040421,053200,330.1,330.1,330.1,330.1
XAUEUR,20040421,053700,330.2,330.2,330.2,330.2
XAUEUR,20040421,054200,330.3,330.3,330.3,330.3
XAUEUR,20040421,054300,330.2,330.2,330.2,330.2
XAUEUR,20040421,054800,330.2,330.2,330.2,330.2
XAUEUR,20040421,055300,330.2,330.2,330.2,330.2
XAUEUR,20040421,055400,330.1,330.1,330.1,330.1
XAUEUR,20040421,055500,330.2,330.2,330.2,330.2
XAUEUR,20040421,055800,330.0,330.0,330.0,330.0
XAUEUR,20040421,060300,330.0,330.0,330.0,330.0
XAUEUR,20040421,060500,330.2,330.2,330.2,330.2
XAUEUR,20040421,060600,330.1,330.1,330.1,330.1
XAUEUR,20040421,060900,330.0,330.0,330.0,330.0
XAUEUR,20040421,061400,330.0,330.0,330.0,330.0
XAUEUR,20040421,061600,329.9,329.9,329.8,329.8
XAUEUR,20040421,062000,329.7,329.7,329.7,329.7
XAUEUR,20040421,062200,329.5,329.5,329.5,329.5
XAUEUR,20040421,062300,329.4,329.4,329.3,329.3
XAUEUR,20040421,062500,329.4,329.4,329.4,329.4
XAUEUR,20040421,062600,329.3,329.3,329.3,329.3
XAUEUR,20040421,062700,329.2,329.2,329.2,329.2
XAUEUR,20040421,063100,329.0,329.0,329.0,329.0
XAUEUR,20040421,063300,328.9,328.9,328.8,328.8
XAUEUR,20040421,063400,329.1,329.1,329.1,329.1
XAUEUR,20040421,063600,329.2,329.2,329.2,329.2
XAUEUR,20040421,063800,329.3,329.3,329.3,329.3
XAUEUR,20040421,063900,329.2,329.2,329.2,329.2
XAUEUR,20040421,064400,329.2,329.2,329.2,329.2
XAUEUR,20040421,064500,329.1,329.1,329.1,329.1
XAUEUR,20040421,064600,329.0,329.0,329.0,329.0
XAUEUR,20040421,064700,329.1,329.1,329.1,329.1
XAUEUR,20040421,065100,329.2,329.2,329.2,329.2
XAUEUR,20040421,065200,329.1,329.2,329.1,329.2
XAUEUR,20040421,065500,329.1,329.1,329.0,329.0
XAUEUR,20040421,065800,329.1,329.1,329.1,329.1
XAUEUR,20040421,065900,329.2,329.2,329.2,329.2
XAUEUR,20040421,070000,329.3,329.3,329.3,329.3
XAUEUR,20040421,070500,329.3,329.3,329.3,329.3
XAUEUR,20040421,070900,329.0,329.0,329.0,329.0
XAUEUR,20040421,071100,328.9,328.9,328.9,328.9
XAUEUR,20040421,071300,328.8,328.8,328.8,328.8
XAUEUR,20040421,071500,328.9,328.9,328.9,328.9
XAUEUR,20040421,071600,329.0,329.0,329.0,329.0
XAUEUR,20040421,071700,329.1,329.1,329.1,329.1
XAUEUR,20040421,071800,329.2,329.2,329.2,329.2
XAUEUR,20040421,072300,329.2,329.2,329.2,329.2
XAUEUR,20040421,072400,329.3,329.3,329.3,329.3
XAUEUR,20040421,072600,329.1,329.1,329.1,329.1
XAUEUR,20040421,073100,329.3,329.5,329.3,329.5
XAUEUR,20040421,073200,329.8,329.8,329.8,329.8
XAUEUR,20040421,073300,329.9,330.0,329.9,330.0
XAUEUR,20040421,073400,330.1,330.1,330.0,330.0
XAUEUR,20040421,073700,329.9,329.9,329.9,329.9
XAUEUR,20040421,073800,330.0,330.0,330.0,330.0
XAUEUR,20040421,073900,330.1,330.4,330.1,330.4
XAUEUR,20040421,074000,330.5,330.5,330.5,330.5
XAUEUR,20040421,074400,330.3,330.3,330.3,330.3
XAUEUR,20040421,074500,330.2,330.2,330.2,330.2
XAUEUR,20040421,074600,330.3,330.3,330.3,330.3
XAUEUR,20040421,074900,330.4,330.4,330.4,330.4
XAUEUR,20040421,075100,330.3,330.3,330.3,330.3
XAUEUR,20040421,075300,330.4,330.4,330.4,330.4
XAUEUR,20040421,075400,330.3,330.3,330.3,330.3
XAUEUR,20040421,075900,330.2,330.2,330.2,330.2
XAUEUR,20040421,080000,330.3,330.3,330.2,330.2
XAUEUR,20040421,080500,330.2,330.3,330.2,330.3
XAUEUR,20040421,080600,330.4,330.4,330.3,330.3
XAUEUR,20040421,080700,330.4,330.6,330.4,330.6
XAUEUR,20040421,080800,330.7,331.0,330.7,331.0
XAUEUR,20040421,081000,330.8,330.9,330.8,330.9
XAUEUR,20040421,081100,331.0,331.3,331.0,331.3
XAUEUR,20040421,081200,331.4,331.4,331.4,331.4
XAUEUR,20040421,081300,331.3,331.3,331.3,331.3
XAUEUR,20040421,081400,331.1,331.1,331.0,331.1
XAUEUR,20040421,081500,331.2,331.4,331.2,331.3
XAUEUR,20040421,081700,331.4,331.4,331.4,331.4
XAUEUR,20040421,081800,331.3,331.3,331.3,331.3
XAUEUR,20040421,082000,331.2,331.2,331.2,331.2
XAUEUR,20040421,082100,331.0,331.0,330.9,330.9
XAUEUR,20040421,082200,330.8,331.0,330.8,331.0
XAUEUR,20040421,082600,330.9,330.9,330.9,330.9
XAUEUR,20040421,082900,330.8,330.8,330.8,330.8
XAUEUR,20040421,083000,331.0,331.0,331.0,331.0
XAUEUR,20040421,083100,331.1,331.2,331.1,331.2
XAUEUR,20040421,083400,331.4,331.4,331.4,331.4
XAUEUR,20040421,083500,331.5,331.7,331.5,331.7
XAUEUR,20040421,083600,331.8,331.8,331.8,331.8
XAUEUR,20040421,083800,331.6,331.6,331.4,331.4
XAUEUR,20040421,083900,331.3,331.3,331.0,331.1
XAUEUR,20040421,084000,331.2,331.2,331.2,331.2
XAUEUR,20040421,084100,331.4,331.5,331.4,331.5
XAUEUR,20040421,084200,331.6,331.6,331.6,331.6
XAUEUR,20040421,084400,331.5,331.5,331.5,331.5
XAUEUR,20040421,084700,331.2,331.2,331.0,331.0
XAUEUR,20040421,085200,331.0,331.0,331.0,331.0
XAUEUR,20040421,085300,331.1,331.4,331.1,331.4
XAUEUR,20040421,085400,331.5,331.5,331.5,331.5
XAUEUR,20040421,085600,331.4,331.4,331.4,331.4
XAUEUR,20040421,085700,331.3,331.4,331.3,331.4
XAUEUR,20040421,085800,331.5,331.5,331.5,331.5
XAUEUR,20040421,090000,331.4,331.4,331.4,331.4
XAUEUR,20040421,090100,331.5,331.5,331.5,331.5
XAUEUR,20040421,090300,331.4,331.4,331.3,331.3
XAUEUR,20040421,090400,331.2,331.2,331.2,331.2
XAUEUR,20040421,090800,331.3,331.3,331.3,331.3
XAUEUR,20040421,090900,331.5,331.5,331.5,331.5
XAUEUR,20040421,091200,331.7,331.7,331.7,331.7
XAUEUR,20040421,091300,331.8,331.8,331.8,331.8
XAUEUR,20040421,091400,331.7,331.7,331.7,331.7
XAUEUR,20040421,091500,331.6,331.6,331.6,331.6
XAUEUR,20040421,091600,331.7,331.7,331.7,331.7
XAUEUR,20040421,091700,331.6,331.6,331.6,331.6
XAUEUR,20040421,091800,331.5,331.5,331.5,331.5
XAUEUR,20040421,091900,331.4,331.5,331.4,331.5
XAUEUR,20040421,092000,331.6,331.8,331.6,331.8
XAUEUR,20040421,092200,331.9,332.0,331.9,332.0
XAUEUR,20040421,092300,332.1,332.2,332.1,332.2
XAUEUR,20040421,092400,332.3,332.3,332.3,332.3
XAUEUR,20040421,092500,332.2,332.2,332.2,332.2
XAUEUR,20040421,092600,332.1,332.1,332.1,332.1
XAUEUR,20040421,092700,332.0,332.0,331.8,331.8
XAUEUR,20040421,092800,331.9,331.9,331.8,331.8
XAUEUR,20040421,093200,331.9,331.9,331.9,331.9
XAUEUR,20040421,093300,331.8,331.8,331.8,331.8
XAUEUR,20040421,093500,331.7,331.8,331.7,331.8
XAUEUR,20040421,093600,332.0,332.0,332.0,332.0
XAUEUR,20040421,093700,331.9,331.9,331.7,331.7
XAUEUR,20040421,093800,331.6,331.6,331.6,331.6
XAUEUR,20040421,094200,331.5,331.5,331.4,331.4
XAUEUR,20040421,094300,331.3,331.3,331.3,331.3
XAUEUR,20040421,094600,331.4,331.4,331.4,331.4
XAUEUR,20040421,094700,331.5,331.5,331.5,331.5
XAUEUR,20040421,094800,331.7,331.7,331.7,331.7
XAUEUR,20040421,094900,331.8,331.8,331.8,331.8
XAUEUR,20040421,095200,331.7,331.7,331.7,331.7
XAUEUR,20040421,095300,331.6,331.6,331.6,331.6
XAUEUR,20040421,095400,331.5,331.5,331.5,331.5
XAUEUR,20040421,095600,331.7,331.7,331.7,331.7
XAUEUR,20040421,095800,331.6,331.6,331.5,331.5
XAUEUR,20040421,100000,331.7,331.7,331.7,331.7
XAUEUR,20040421,100100,331.6,331.6,331.6,331.6
XAUEUR,20040421,100200,331.7,331.7,331.7,331.7
XAUEUR,20040421,100400,331.5,332.0,331.5,332.0
XAUEUR,20040421,100500,332.1,332.2,332.1,332.2
XAUEUR,20040421,100900,332.3,332.3,332.3,332.3
XAUEUR,20040421,101100,332.2,332.2,332.2,332.2
XAUEUR,20040421,101400,332.3,332.3,332.3,332.3
XAUEUR,20040421,101500,332.5,332.7,332.5,332.7
XAUEUR,20040421,101600,332.6,332.6,332.6,332.6
XAUEUR,20040421,101700,332.5,332.5,332.5,332.5
XAUEUR,20040421,101800,332.3,332.3,332.3,332.3
XAUEUR,20040421,101900,332.2,332.2,332.2,332.2
XAUEUR,20040421,102000,332.3,332.3,332.2,332.2
XAUEUR,20040421,102100,332.1,332.1,332.1,332.1
XAUEUR,20040421,102300,331.9,331.9,331.9,331.9
XAUEUR,20040421,102400,332.0,332.0,332.0,332.0
XAUEUR,20040421,102500,331.9,331.9,331.9,331.9
XAUEUR,20040421,102800,332.0,332.0,331.9,331.9
XAUEUR,20040421,103000,332.0,332.0,332.0,332.0
XAUEUR,20040421,103100,331.9,331.9,331.8,331.8
XAUEUR,20040421,103200,331.7,331.8,331.7,331.8
XAUEUR,20040421,103400,331.7,331.7,331.6,331.7
XAUEUR,20040421,103500,331.8,331.8,331.8,331.8
XAUEUR,20040421,103600,332.0,332.0,332.0,332.0
XAUEUR,20040421,104100,332.0,332.1,332.0,332.1
XAUEUR,20040421,104300,332.0,332.0,332.0,332.0
XAUEUR,20040421,104500,332.1,332.1,332.1,332.1
XAUEUR,20040421,104600,332.0,332.0,332.0,332.0
XAUEUR,20040421,104800,332.1,332.1,332.1,332.1
XAUEUR,20040421,104900,332.0,332.0,332.0,332.0
XAUEUR,20040421,105000,331.9,331.9,331.8,331.8
XAUEUR,20040421,105500,331.8,331.8,331.8,331.8
XAUEUR,20040421,105600,331.7,331.7,331.7,331.7
XAUEUR,20040421,110100,331.7,331.7,331.7,331.7
XAUEUR,20040421,110600,331.6,331.9,331.6,331.9
XAUEUR,20040421,110800,332.2,332.2,332.2,332.2
XAUEUR,20040421,111300,332.2,332.2,332.0,332.0
XAUEUR,20040421,111800,332.0,332.0,332.0,332.0
XAUEUR,20040421,112100,332.1,332.1,332.1,332.1
XAUEUR,20040421,112400,332.0,332.0,332.0,332.0
XAUEUR,20040421,112600,332.2,332.2,332.2,332.2
XAUEUR,20040421,112700,332.0,332.0,332.0,332.0
XAUEUR,20040421,112800,332.1,332.1,332.1,332.1
XAUEUR,20040421,112900,332.0,332.0,332.0,332.0
XAUEUR,20040421,113100,332.1,332.1,332.0,332.0
XAUEUR,20040421,113400,332.1,332.1,332.1,332.1
XAUEUR,20040421,113500,332.2,332.2,332.2,332.2
XAUEUR,20040421,113600,332.1,332.1,332.1,332.1
XAUEUR,20040421,113700,332.0,332.0,332.0,332.0
XAUEUR,20040421,113900,332.1,332.1,332.0,332.0
XAUEUR,20040421,114100,332.1,332.1,332.1,332.1
XAUEUR,20040421,114200,332.0,332.0,332.0,332.0
XAUEUR,20040421,114500,332.1,332.1,332.1,332.1
XAUEUR,20040421,114800,332.2,332.2,332.2,332.2
XAUEUR,20040421,115000,332.3,332.3,332.3,332.3
XAUEUR,20040421,115200,332.2,332.2,332.2,332.2
XAUEUR,20040421,115700,332.2,332.2,332.2,332.2
XAUEUR,20040421,120000,332.1,332.1,332.1,332.1
XAUEUR,20040421,120100,332.2,332.2,332.2,332.2
XAUEUR,20040421,120200,332.3,332.4,332.3,332.4
XAUEUR,20040421,120600,332.3,332.3,332.3,332.3
XAUEUR,20040421,120900,332.5,332.5,332.4,332.4
XAUEUR,20040421,121000,332.2,332.2,332.2,332.2
XAUEUR,20040421,121200,332.3,332.3,332.3,332.3
XAUEUR,20040421,121300,332.4,332.4,332.4,332.4
XAUEUR,20040421,121400,332.5,332.5,332.4,332.4
XAUEUR,20040421,121500,332.3,332.3,332.3,332.3
XAUEUR,20040421,122000,332.3,332.3,332.3,332.3
XAUEUR,20040421,122300,332.2,332.2,332.2,332.2
XAUEUR,20040421,122500,331.9,331.9,331.9,331.9
XAUEUR,20040421,122600,331.8,331.8,331.8,331.8
XAUEUR,20040421,122700,331.7,331.7,331.7,331.7
XAUEUR,20040421,123000,331.8,331.8,331.8,331.8
XAUEUR,20040421,123100,332.0,332.0,332.0,332.0
XAUEUR,20040421,123400,332.1,332.1,332.1,332.1
XAUEUR,20040421,123700,332.0,332.0,332.0,332.0
XAUEUR,20040421,123900,332.1,332.1,332.1,332.1
XAUEUR,20040421,124000,331.7,331.7,331.7,331.7
XAUEUR,20040421,124200,331.6,331.7,331.6,331.7
XAUEUR,20040421,124600,331.8,331.8,331.8,331.8
XAUEUR,20040421,124900,331.4,331.4,331.4,331.4
XAUEUR,20040421,125100,331.0,331.0,331.0,331.0
XAUEUR,20040421,125300,330.8,330.8,330.7,330.7
XAUEUR,20040421,125400,330.5,330.6,330.5,330.6
XAUEUR,20040421,125500,330.8,330.8,330.7,330.7
XAUEUR,20040421,125600,330.6,330.7,330.6,330.7
XAUEUR,20040421,125900,330.6,330.6,330.4,330.4
XAUEUR,20040421,130100,330.2,330.2,330.2,330.2
XAUEUR,20040421,130300,330.3,330.3,330.3,330.3
XAUEUR,20040421,130400,330.4,330.5,330.4,330.5
XAUEUR,20040421,130600,330.3,330.3,330.2,330.2
XAUEUR,20040421,130700,330.1,330.1,329.9,329.9
XAUEUR,20040421,130800,329.8,329.8,329.7,329.7
XAUEUR,20040421,130900,329.8,329.8,329.8,329.8
XAUEUR,20040421,131100,329.6,329.6,329.6,329.6
XAUEUR,20040421,131200,329.4,329.4,329.4,329.4
XAUEUR,20040421,131300,329.2,329.2,329.2,329.2
XAUEUR,20040421,131400,329.3,329.3,329.3,329.3
XAUEUR,20040421,131500,329.2,329.2,329.2,329.2
XAUEUR,20040421,131600,329.3,329.3,329.3,329.3
XAUEUR,20040421,131700,329.2,329.2,329.2,329.2
XAUEUR,20040421,132000,329.4,329.5,329.3,329.3
XAUEUR,20040421,132100,329.4,329.4,329.4,329.4
XAUEUR,20040421,132300,329.5,329.5,329.5,329.5
XAUEUR,20040421,132400,329.6,329.6,329.6,329.6
XAUEUR,20040421,132500,329.7,329.9,329.7,329.9
XAUEUR,20040421,132700,330.2,330.3,330.2,330.3
XAUEUR,20040421,132800,330.2,330.2,330.2,330.2
XAUEUR,20040421,133100,330.3,330.3,330.3,330.3
XAUEUR,20040421,133200,330.2,330.2,330.2,330.2
XAUEUR,20040421,133600,330.1,330.1,330.1,330.1
XAUEUR,20040421,133700,330.0,330.2,330.0,330.2
XAUEUR,20040421,133800,330.3,330.6,330.3,330.6
XAUEUR,20040421,133900,330.8,330.8,330.8,330.8
XAUEUR,20040421,134100,330.9,330.9,330.9,330.9
XAUEUR,20040421,134200,331.0,331.0,331.0,331.0
XAUEUR,20040421,134300,331.1,331.2,331.1,331.2
XAUEUR,20040421,134600,331.0,331.0,331.0,331.0
XAUEUR,20040421,134900,330.9,330.9,330.9,330.9
XAUEUR,20040421,135000,330.8,330.8,330.8,330.8
XAUEUR,20040421,135200,330.6,330.6,330.5,330.5
XAUEUR,20040421,135400,330.3,330.3,330.2,330.2
XAUEUR,20040421,135600,330.1,330.1,330.1,330.1
XAUEUR,20040421,135700,330.2,330.2,330.2,330.2
XAUEUR,20040421,140100,330.3,330.3,330.3,330.3
XAUEUR,20040421,140400,330.5,330.5,330.5,330.5
XAUEUR,20040421,140700,330.4,330.5,330.4,330.5
XAUEUR,20040421,140800,330.4,330.4,330.4,330.4
XAUEUR,20040421,140900,330.5,330.5,330.5,330.5
XAUEUR,20040421,141200,330.4,330.4,330.3,330.3
XAUEUR,20040421,141400,330.4,330.5,330.4,330.5
XAUEUR,20040421,141500,330.4,330.5,330.4,330.5
XAUEUR,20040421,141700,330.6,330.7,330.6,330.7
XAUEUR,20040421,141800,330.8,330.8,330.8,330.8
XAUEUR,20040421,141900,330.9,330.9,330.9,330.9
XAUEUR,20040421,142100,330.8,330.8,330.5,330.5
XAUEUR,20040421,142200,330.3,330.3,330.0,330.0
XAUEUR,20040421,142300,330.1,330.3,330.1,330.3
XAUEUR,20040421,142400,330.4,330.6,330.4,330.6
XAUEUR,20040421,142500,330.7,331.0,330.7,331.0
XAUEUR,20040421,142900,331.1,331.1,331.1,331.1
XAUEUR,20040421,143000,331.2,331.5,331.2,331.5
XAUEUR,20040421,143100,331.6,331.6,331.5,331.5
XAUEUR,20040421,143200,331.4,331.4,331.3,331.3
XAUEUR,20040421,143500,331.2,331.2,331.2,331.2
XAUEUR,20040421,143700,331.3,331.3,331.3,331.3
XAUEUR,20040421,143800,331.2,331.2,331.1,331.1
XAUEUR,20040421,143900,331.0,331.0,331.0,331.0
XAUEUR,20040421,144200,330.9,330.9,330.8,330.9
XAUEUR,20040421,144300,331.0,331.0,330.9,330.9
XAUEUR,20040421,144400,330.8,330.8,330.8,330.8
XAUEUR,20040421,144500,330.6,330.6,330.3,330.3
XAUEUR,20040421,144600,330.2,330.3,330.2,330.3
XAUEUR,20040421,144700,330.2,330.2,330.2,330.2
XAUEUR,20040421,144800,330.0,330.0,330.0,330.0
XAUEUR,20040421,145100,329.9,329.9,329.8,329.8
XAUEUR,20040421,145200,329.7,329.7,329.7,329.7
XAUEUR,20040421,145300,329.6,329.6,329.4,329.4
XAUEUR,20040421,145400,329.3,329.3,329.1,329.1
XAUEUR,20040421,145500,329.0,329.0,328.8,328.8
XAUEUR,20040421,145600,328.9,329.0,328.9,329.0
XAUEUR,20040421,145800,329.1,329.3,329.1,329.3
XAUEUR,20040421,145900,329.4,329.5,329.4,329.5
XAUEUR,20040421,150000,329.6,329.7,329.5,329.5
XAUEUR,20040421,150200,329.4,329.4,329.2,329.2
XAUEUR,20040421,150400,329.1,329.1,329.0,329.0
XAUEUR,20040421,150600,329.1,329.1,329.1,329.1
XAUEUR,20040421,150700,329.2,329.2,329.2,329.2
XAUEUR,20040421,150900,329.3,329.3,329.3,329.3
XAUEUR,20040421,151000,329.5,329.6,329.5,329.6
XAUEUR,20040421,151100,329.7,329.7,329.5,329.5
XAUEUR,20040421,151200,329.6,329.7,329.6,329.7
XAUEUR,20040421,151400,329.8,329.8,329.8,329.8
XAUEUR,20040421,151500,330.0,330.0,330.0,330.0
XAUEUR,20040421,151600,330.1,330.2,330.1,330.2
XAUEUR,20040421,151800,330.3,330.3,330.3,330.3
XAUEUR,20040421,151900,330.4,330.5,330.4,330.5
XAUEUR,20040421,152300,330.6,330.6,330.6,330.6
XAUEUR,20040421,152400,330.5,330.5,330.5,330.5
XAUEUR,20040421,152500,330.4,330.4,330.2,330.2
XAUEUR,20040421,152700,330.3,330.5,330.3,330.5
XAUEUR,20040421,152800,330.4,330.4,330.3,330.3
XAUEUR,20040421,153100,330.4,330.4,330.4,330.4
XAUEUR,20040421,153200,330.5,330.5,330.5,330.5
XAUEUR,20040421,153300,330.3,330.3,330.3,330.3
XAUEUR,20040421,153400,330.4,330.5,330.4,330.5
XAUEUR,20040421,153900,330.5,330.5,330.5,330.5
XAUEUR,20040421,154100,330.6,330.7,330.6,330.7
XAUEUR,20040421,154200,330.6,330.7,330.5,330.7
XAUEUR,20040421,154300,330.6,330.6,330.5,330.5
XAUEUR,20040421,154500,330.4,330.4,330.4,330.4
XAUEUR,20040421,154600,330.3,330.5,330.3,330.5
XAUEUR,20040421,154700,330.6,330.6,330.6,330.6
XAUEUR,20040421,154800,330.7,330.7,330.7,330.7
XAUEUR,20040421,154900,330.6,330.7,330.5,330.7
XAUEUR,20040421,155000,330.8,330.8,330.7,330.7
XAUEUR,20040421,155100,330.6,330.6,330.5,330.5
XAUEUR,20040421,155300,330.4,330.5,330.4,330.4
XAUEUR,20040421,155400,330.3,330.3,330.3,330.3
XAUEUR,20040421,155600,330.2,330.3,330.2,330.3
XAUEUR,20040421,155800,330.5,330.5,330.5,330.5
XAUEUR,20040421,155900,330.4,330.4,330.3,330.3
XAUEUR,20040421,160100,330.4,330.8,330.2,330.2
XAUEUR,20040421,160200,330.0,330.5,329.8,330.5
XAUEUR,20040421,160300,330.4,330.4,330.2,330.2
XAUEUR,20040421,160400,330.3,330.5,330.2,330.2
XAUEUR,20040421,160500,330.3,330.5,330.3,330.5
XAUEUR,20040421,160600,330.6,330.8,330.6,330.8
XAUEUR,20040421,160800,330.9,330.9,330.5,330.5
XAUEUR,20040421,160900,330.4,330.4,330.3,330.3
XAUEUR,20040421,161000,330.4,330.5,330.4,330.5
XAUEUR,20040421,161100,330.7,330.8,330.7,330.8
XAUEUR,20040421,161200,330.7,330.8,330.7,330.8
XAUEUR,20040421,161300,330.9,331.0,330.8,330.8
XAUEUR,20040421,161400,330.9,330.9,330.9,330.9
XAUEUR,20040421,161500,331.0,331.1,331.0,331.1
XAUEUR,20040421,161600,331.2,331.4,331.2,331.4
XAUEUR,20040421,161700,331.5,331.7,331.5,331.7
XAUEUR,20040421,161800,331.8,331.8,331.5,331.5
XAUEUR,20040421,161900,331.6,331.7,331.5,331.7
XAUEUR,20040421,162000,331.8,331.8,331.6,331.6
XAUEUR,20040421,162100,331.5,331.5,331.5,331.5
XAUEUR,20040421,162300,331.4,331.5,331.3,331.5
XAUEUR,20040421,162400,331.6,331.7,331.6,331.6
XAUEUR,20040421,162500,331.5,331.7,331.5,331.7
XAUEUR,20040421,162600,331.6,331.6,331.5,331.5
XAUEUR,20040421,162800,331.4,331.4,331.2,331.2
XAUEUR,20040421,162900,331.3,331.3,331.2,331.2
XAUEUR,20040421,163000,331.3,331.3,331.2,331.2
XAUEUR,20040421,163400,331.3,331.3,331.3,331.3
XAUEUR,20040421,163500,331.4,331.5,331.4,331.4
XAUEUR,20040421,163600,331.3,331.3,331.3,331.3
XAUEUR,20040421,163700,331.4,331.4,331.3,331.3
XAUEUR,20040421,163800,331.2,331.2,331.2,331.2
XAUEUR,20040421,163900,331.3,331.3,331.3,331.3
XAUEUR,20040421,164100,331.5,331.5,331.4,331.5
XAUEUR,20040421,164200,331.6,331.6,331.6,331.6
XAUEUR,20040421,164300,331.5,331.5,331.5,331.5
XAUEUR,20040421,164500,331.4,331.4,331.3,331.3
XAUEUR,20040421,164600,331.4,331.4,331.4,331.4
XAUEUR,20040421,164700,331.5,331.7,331.5,331.7
XAUEUR,20040421,164900,331.6,331.6,331.5,331.5
XAUEUR,20040421,165100,331.4,331.4,331.2,331.2
XAUEUR,20040421,165200,331.1,331.1,331.0,331.1
XAUEUR,20040421,165300,331.2,331.2,331.2,331.2
XAUEUR,20040421,165400,331.1,331.1,331.0,331.0
XAUEUR,20040421,165600,331.1,331.1,331.1,331.1
XAUEUR,20040421,165700,331.2,331.2,331.2,331.2
XAUEUR,20040421,165800,331.1,331.1,331.1,331.1
XAUEUR,20040421,165900,331.0,331.0,331.0,331.0
XAUEUR,20040421,170100,330.9,330.9,330.8,330.8
XAUEUR,20040421,170200,330.9,330.9,330.9,330.9
XAUEUR,20040421,170300,331.0,331.0,331.0,331.0
XAUEUR,20040421,170600,330.9,331.0,330.9,331.0
XAUEUR,20040421,170700,330.9,331.0,330.9,331.0
XAUEUR,20040421,170800,330.8,330.9,330.8,330.9
XAUEUR,20040421,170900,331.0,331.0,331.0,331.0
XAUEUR,20040421,171000,331.1,331.2,331.1,331.2
XAUEUR,20040421,171200,331.3,331.3,331.3,331.3
XAUEUR,20040421,171300,331.2,331.3,331.2,331.3
XAUEUR,20040421,171400,331.4,331.5,331.4,331.5
XAUEUR,20040421,171600,331.4,331.4,331.3,331.3
XAUEUR,20040421,171800,331.4,331.4,331.3,331.3
XAUEUR,20040421,171900,331.2,331.2,331.2,331.2
XAUEUR,20040421,172000,331.1,331.1,331.1,331.1
XAUEUR,20040421,172100,331.2,331.2,331.2,331.2
XAUEUR,20040421,172200,331.3,331.3,331.3,331.3
XAUEUR,20040421,172300,331.4,331.4,331.4,331.4
XAUEUR,20040421,172400,331.5,331.7,331.5,331.7
XAUEUR,20040421,172500,331.6,331.6,331.5,331.6
XAUEUR,20040421,172600,331.7,331.8,331.7,331.8
XAUEUR,20040421,172700,331.7,331.7,331.7,331.7
XAUEUR,20040421,172800,331.6,331.7,331.6,331.7
XAUEUR,20040421,172900,331.8,331.8,331.8,331.8
XAUEUR,20040421,173100,331.9,332.2,331.9,332.2
XAUEUR,20040421,173200,332.1,332.1,332.0,332.0
XAUEUR,20040421,173500,331.8,331.8,331.8,331.8
XAUEUR,20040421,173600,331.7,331.7,331.7,331.7
XAUEUR,20040421,173700,331.5,331.7,331.5,331.7
XAUEUR,20040421,173800,331.6,331.7,331.6,331.7
XAUEUR,20040421,173900,331.8,331.8,331.8,331.8
XAUEUR,20040421,174300,331.7,331.7,331.7,331.7
XAUEUR,20040421,174400,331.6,331.6,331.6,331.6
XAUEUR,20040421,174500,331.5,331.5,331.5,331.5
XAUEUR,20040421,174600,331.4,331.5,331.4,331.5
XAUEUR,20040421,174800,331.4,331.4,331.4,331.4
XAUEUR,20040421,174900,331.3,331.3,331.3,331.3
XAUEUR,20040421,175000,331.4,331.5,331.4,331.5
XAUEUR,20040421,175100,331.6,331.7,331.6,331.7
XAUEUR,20040421,175500,331.8,331.8,331.8,331.8
XAUEUR,20040421,175900,331.9,332.0,331.9,332.0
XAUEUR,20040421,180000,331.9,332.0,331.9,332.0
XAUEUR,20040421,180300,332.1,332.1,332.0,332.0
XAUEUR,20040421,180500,331.9,331.9,331.8,331.8
XAUEUR,20040421,180600,331.5,331.5,331.5,331.5
XAUEUR,20040421,180900,331.6,331.6,331.6,331.6
XAUEUR,20040421,181000,331.7,331.9,331.7,331.9
XAUEUR,20040421,181100,332.0,332.0,332.0,332.0
XAUEUR,20040421,181200,331.9,331.9,331.9,331.9
XAUEUR,20040421,181300,331.8,331.8,331.7,331.7
XAUEUR,20040421,181500,331.8,331.8,331.8,331.8
XAUEUR,20040421,181700,331.7,331.8,331.7,331.8
XAUEUR,20040421,182000,331.9,331.9,331.9,331.9
XAUEUR,20040421,182100,331.8,331.8,331.8,331.8
XAUEUR,20040421,182200,332.0,332.0,331.8,331.8
XAUEUR,20040421,182700,331.7,331.7,331.7,331.7
XAUEUR,20040421,182900,331.8,331.8,331.8,331.8
XAUEUR,20040421,183100,332.0,332.0,332.0,332.0
XAUEUR,20040421,183600,332.0,332.0,332.0,332.0
XAUEUR,20040421,183700,332.1,332.1,332.1,332.1
XAUEUR,20040421,183900,332.2,332.2,332.2,332.2
XAUEUR,20040421,184100,332.0,332.0,332.0,332.0
XAUEUR,20040421,184200,332.1,332.1,332.1,332.1
XAUEUR,20040421,184300,332.2,332.2,332.2,332.2
XAUEUR,20040421,184600,332.0,332.1,332.0,332.1
XAUEUR,20040421,184700,332.2,332.2,332.2,332.2
XAUEUR,20040421,184900,332.1,332.1,332.0,332.0
XAUEUR,20040421,185000,332.1,332.1,332.1,332.1
XAUEUR,20040421,185100,332.2,332.2,332.2,332.2
XAUEUR,20040421,185400,332.0,332.0,332.0,332.0
XAUEUR,20040421,185900,331.8,331.8,331.7,331.7
XAUEUR,20040421,190000,331.8,331.8,331.8,331.8
XAUEUR,20040421,190500,331.8,331.8,331.7,331.7
XAUEUR,20040421,190600,331.5,331.5,331.5,331.5
XAUEUR,20040421,190700,331.6,331.7,331.6,331.7
XAUEUR,20040421,190900,331.6,331.6,331.5,331.5
XAUEUR,20040421,191400,331.4,331.4,331.2,331.2
XAUEUR,20040421,191600,331.0,331.0,331.0,331.0
XAUEUR,20040421,191700,330.9,330.9,330.5,330.5
XAUEUR,20040421,191800,330.4,330.4,330.4,330.4
XAUEUR,20040421,191900,330.2,330.2,329.8,329.8
XAUEUR,20040421,192000,329.7,329.7,329.5,329.5
XAUEUR,20040421,192100,329.4,329.5,329.4,329.5
XAUEUR,20040421,192300,329.3,329.3,329.3,329.3
XAUEUR,20040421,192400,329.2,329.2,329.2,329.2
XAUEUR,20040421,192600,329.3,329.3,329.3,329.3
XAUEUR,20040421,192800,329.5,329.5,329.5,329.5
XAUEUR,20040421,192900,329.4,329.4,329.3,329.3
XAUEUR,20040421,193000,329.4,329.4,329.4,329.4
XAUEUR,20040421,193100,329.5,329.5,329.5,329.5
XAUEUR,20040421,193400,329.4,329.4,329.4,329.4
XAUEUR,20040421,193600,329.5,329.5,329.5,329.5
XAUEUR,20040421,194100,329.5,329.5,329.5,329.5
XAUEUR,20040421,194600,329.5,329.5,329.5,329.5
XAUEUR,20040421,194800,329.4,329.4,329.4,329.4
XAUEUR,20040421,194900,329.3,329.3,329.3,329.3
XAUEUR,20040421,195400,329.3,329.3,329.3,329.3
XAUEUR,20040421,195500,329.2,329.3,329.2,329.3
XAUEUR,20040421,195600,329.2,329.2,329.2,329.2
XAUEUR,20040421,200100,329.2,329.3,329.2,329.2
XAUEUR,20040421,200500,329.3,329.3,329.3,329.3
XAUEUR,20040421,200600,329.4,329.5,329.4,329.5
XAUEUR,20040421,200700,329.6,329.6,329.6,329.6
XAUEUR,20040421,200800,329.7,329.8,329.7,329.8
XAUEUR,20040421,201000,329.7,329.7,329.7,329.7
XAUEUR,20040421,201300,329.6,329.6,329.6,329.6
XAUEUR,20040421,201400,329.5,329.5,329.5,329.5
XAUEUR,20040421,201800,329.4,329.5,329.4,329.5
XAUEUR,20040421,202000,329.4,329.4,329.4,329.4
XAUEUR,20040421,202200,329.5,329.5,329.5,329.5
XAUEUR,20040421,202700,329.5,329.5,329.5,329.5
XAUEUR,20040421,203000,329.4,329.4,329.3,329.3
XAUEUR,20040421,203100,329.4,329.4,329.4,329.4
XAUEUR,20040421,203300,329.3,329.3,329.3,329.3
XAUEUR,20040421,203500,329.2,329.2,329.2,329.2
XAUEUR,20040421,203600,329.3,329.3,329.3,329.3
XAUEUR,20040421,203700,329.4,329.4,329.3,329.3
XAUEUR,20040421,204000,329.4,329.5,329.4,329.5
XAUEUR,20040421,204500,329.5,329.5,329.5,329.5
XAUEUR,20040421,204800,329.3,329.3,329.3,329.3
XAUEUR,20040421,204900,329.2,329.2,329.2,329.2
XAUEUR,20040421,205000,329.3,329.3,329.3,329.3
XAUEUR,20040421,205400,329.2,329.2,329.2,329.2
XAUEUR,20040421,205600,329.3,329.3,329.3,329.3
XAUEUR,20040421,205900,329.4,329.5,329.4,329.5
XAUEUR,20040421,210000,329.6,329.6,329.6,329.6
XAUEUR,20040421,210100,329.5,329.5,329.5,329.5
XAUEUR,20040421,210600,329.4,329.4,329.4,329.4
XAUEUR,20040421,210800,329.3,329.3,329.2,329.2
XAUEUR,20040421,211300,329.2,329.2,329.2,329.2
XAUEUR,20040421,211800,329.1,329.1,329.1,329.1
XAUEUR,20040421,212000,329.0,329.0,329.0,329.0
XAUEUR,20040421,212200,328.8,328.8,328.8,328.8
XAUEUR,20040421,212700,328.8,328.8,328.5,328.5
XAUEUR,20040421,213100,328.7,328.7,328.7,328.7
XAUEUR,20040421,213600,328.7,328.8,328.7,328.8
XAUEUR,20040421,213700,328.9,328.9,328.9,328.9
XAUEUR,20040421,213800,329.0,329.1,329.0,329.1
XAUEUR,20040421,213900,329.2,329.2,329.2,329.2
XAUEUR,20040421,214400,329.2,329.2,329.2,329.2
XAUEUR,20040421,214500,329.3,329.3,329.3,329.3
XAUEUR,20040421,214900,329.2,329.2,329.2,329.2
XAUEUR,20040421,215300,329.0,329.0,329.0,329.0
XAUEUR,20040421,215800,329.0,329.0,329.0,329.0
XAUEUR,20040421,220000,329.3,329.3,329.3,329.3
XAUEUR,20040421,220200,329.5,329.5,329.5,329.5
XAUEUR,20040421,220400,329.3,329.3,329.3,329.3
XAUEUR,20040421,220600,329.2,329.2,329.2,329.2
XAUEUR,20040421,220700,329.3,329.3,329.3,329.3
XAUEUR,20040421,221000,329.5,329.5,329.5,329.5
XAUEUR,20040421,221500,329.5,329.5,329.5,329.5
XAUEUR,20040421,222000,329.5,329.5,329.5,329.5
XAUEUR,20040421,222200,329.7,329.7,329.7,329.7
XAUEUR,20040421,222700,329.7,329.7,329.7,329.7
XAUEUR,20040421,223200,329.7,329.7,329.7,329.7
XAUEUR,20040421,223700,329.7,329.7,329.7,329.7
XAUEUR,20040421,224200,329.7,329.7,329.7,329.7
XAUEUR,20040421,224400,329.8,329.8,329.8,329.8
XAUEUR,20040421,224900,329.8,329.8,329.8,329.8
XAUEUR,20040421,225400,329.8,329.8,329.7,329.7
XAUEUR,20040421,225900,329.7,329.7,329.7,329.7
XAUEUR,20040421,230400,329.6,329.6,329.6,329.6
XAUEUR,20040421,230500,329.5,329.5,329.5,329.5
XAUEUR,20040421,230600,329.6,329.6,329.6,329.6
XAUEUR,20040421,230700,329.5,329.5,329.5,329.5
XAUEUR,20040421,231200,329.5,329.5,329.5,329.5
XAUEUR,20040421,231300,329.3,329.3,329.3,329.3
XAUEUR,20040421,231400,329.4,329.4,329.4,329.4
XAUEUR,20040421,231500,329.5,329.5,329.5,329.5
XAUEUR,20040421,231800,329.7,329.7,329.7,329.7
XAUEUR,20040421,231900,329.8,329.8,329.7,329.7
XAUEUR,20040421,232000,329.6,329.6,329.5,329.5
XAUEUR,20040421,232500,329.5,329.5,329.5,329.5
XAUEUR,20040421,232600,329.4,329.4,329.4,329.4
XAUEUR,20040421,233100,329.4,329.4,329.4,329.4
XAUEUR,20040421,233200,329.5,329.5,329.5,329.5
XAUEUR,20040421,233600,329.4,329.4,329.4,329.4
XAUEUR,20040421,233800,329.3,329.3,329.3,329.3
XAUEUR,20040421,234300,329.3,329.3,329.3,329.3
XAUEUR,20040421,234800,329.3,329.3,329.3,329.3
XAUEUR,20040421,235200,329.4,329.4,329.4,329.4
XAUEUR,20040421,235600,329.3,329.3,329.3,329.3
XAUEUR,20040422,000000,329.8,329.8,329.8,329.8
XAGEUR,20040421,000300,5.66,5.66,5.66,5.66
XAGEUR,20040421,000800,5.66,5.66,5.66,5.66
XAGEUR,20040421,001300,5.66,5.66,5.66,5.66
XAGEUR,20040421,001800,5.66,5.66,5.66,5.66
XAGEUR,20040421,002300,5.66,5.66,5.66,5.66
XAGEUR,20040421,002600,5.65,5.65,5.65,5.65
XAGEUR,20040421,003000,5.63,5.63,5.63,5.63
XAGEUR,20040421,003400,5.62,5.62,5.62,5.62
XAGEUR,20040421,003800,5.61,5.61,5.61,5.61
XAGEUR,20040421,004000,5.62,5.62,5.62,5.62
XAGEUR,20040421,004200,5.61,5.61,5.61,5.61
XAGEUR,20040421,004400,5.62,5.62,5.62,5.62
XAGEUR,20040421,004500,5.61,5.61,5.61,5.61
XAGEUR,20040421,005000,5.61,5.61,5.61,5.61
XAGEUR,20040421,005500,5.61,5.61,5.61,5.61
XAGEUR,20040421,010000,5.61,5.61,5.61,5.61
XAGEUR,20040421,010200,5.60,5.60,5.60,5.60
XAGEUR,20040421,010700,5.60,5.60,5.60,5.60
XAGEUR,20040421,010800,5.59,5.59,5.59,5.59
XAGEUR,20040421,011100,5.60,5.60,5.60,5.60
XAGEUR,20040421,011600,5.60,5.60,5.60,5.60
XAGEUR,20040421,011900,5.61,5.61,5.61,5.61
XAGEUR,20040421,012000,5.60,5.60,5.60,5.60
XAGEUR,20040421,012500,5.60,5.60,5.60,5.60
XAGEUR,20040421,013000,5.59,5.59,5.59,5.59
XAGEUR,20040421,013500,5.59,5.59,5.59,5.59
XAGEUR,20040421,013700,5.58,5.58,5.58,5.58
XAGEUR,20040421,013900,5.57,5.57,5.57,5.57
XAGEUR,20040421,014400,5.57,5.57,5.57,5.57
XAGEUR,20040421,014500,5.56,5.56,5.56,5.56
XAGEUR,20040421,015000,5.56,5.56,5.56,5.56
XAGEUR,20040421,015500,5.56,5.56,5.56,5.56
XAGEUR,20040421,015600,5.57,5.57,5.57,5.57
XAGEUR,20040421,020100,5.57,5.57,5.57,5.57
XAGEUR,20040421,020500,5.56,5.56,5.56,5.56
XAGEUR,20040421,021000,5.56,5.56,5.56,5.56
XAGEUR,20040421,021200,5.57,5.57,5.57,5.57
XAGEUR,20040421,021700,5.57,5.57,5.57,5.57
XAGEUR,20040421,022200,5.57,5.57,5.57,5.57
XAGEUR,20040421,022700,5.57,5.57,5.57,5.57
XAGEUR,20040421,023200,5.57,5.57,5.57,5.57
XAGEUR,20040421,023700,5.57,5.57,5.57,5.57
XAGEUR,20040421,023800,5.58,5.58,5.58,5.58
XAGEUR,20040421,024300,5.58,5.58,5.58,5.58
XAGEUR,20040421,024600,5.57,5.57,5.57,5.57
XAGEUR,20040421,024700,5.56,5.56,5.56,5.56
XAGEUR,20040421,024800,5.55,5.55,5.55,5.55
XAGEUR,20040421,025200,5.54,5.54,5.54,5.54
XAGEUR,20040421,025600,5.53,5.53,5.53,5.53
XAGEUR,20040421,030000,5.51,5.51,5.51,5.51
XAGEUR,20040421,030200,5.50,5.50,5.50,5.50
XAGEUR,20040421,030600,5.51,5.51,5.51,5.51
XAGEUR,20040421,031000,5.50,5.50,5.50,5.50
XAGEUR,20040421,031300,5.51,5.51,5.51,5.51
XAGEUR,20040421,031800,5.51,5.51,5.51,5.51
XAGEUR,20040421,031900,5.53,5.53,5.53,5.53
XAGEUR,20040421,032100,5.52,5.52,5.51,5.51
XAGEUR,20040421,032600,5.51,5.51,5.51,5.51
XAGEUR,20040421,033100,5.51,5.51,5.51,5.51
XAGEUR,20040421,033500,5.50,5.50,5.50,5.50
XAGEUR,20040421,034000,5.50,5.50,5.50,5.50
XAGEUR,20040421,034100,5.51,5.51,5.51,5.51
XAGEUR,20040421,034600,5.51,5.51,5.51,5.51
XAGEUR,20040421,035100,5.51,5.51,5.51,5.51
XAGEUR,20040421,035300,5.52,5.52,5.52,5.52
XAGEUR,20040421,035800,5.51,5.51,5.51,5.51
XAGEUR,20040421,040100,5.50,5.50,5.50,5.50
XAGEUR,20040421,040400,5.49,5.49,5.49,5.49
XAGEUR,20040421,040700,5.50,5.50,5.50,5.50
XAGEUR,20040421,041200,5.50,5.50,5.50,5.50
XAGEUR,20040421,041500,5.49,5.49,5.49,5.49
XAGEUR,20040421,041700,5.50,5.50,5.50,5.50
XAGEUR,20040421,041800,5.51,5.51,5.51,5.51
XAGEUR,20040421,042300,5.51,5.51,5.51,5.51
XAGEUR,20040421,042500,5.50,5.50,5.50,5.50
XAGEUR,20040421,043000,5.50,5.50,5.50,5.50
XAGEUR,20040421,043500,5.50,5.50,5.50,5.50
XAGEUR,20040421,043800,5.49,5.49,5.48,5.48
XAGEUR,20040421,044300,5.48,5.48,5.48,5.48
XAGEUR,20040421,044400,5.49,5.49,5.49,5.49
XAGEUR,20040421,044600,5.50,5.50,5.50,5.50
XAGEUR,20040421,044700,5.49,5.49,5.49,5.49
XAGEUR,20040421,045200,5.49,5.49,5.49,5.49
XAGEUR,20040421,045500,5.48,5.48,5.48,5.48
XAGEUR,20040421,050000,5.48,5.48,5.48,5.48
XAGEUR,20040421,050500,5.48,5.48,5.48,5.48
XAGEUR,20040421,051000,5.48,5.48,5.48,5.48
XAGEUR,20040421,051300,5.49,5.49,5.48,5.48
XAGEUR,20040421,051500,5.49,5.49,5.49,5.49
XAGEUR,20040421,052000,5.49,5.49,5.49,5.49
XAGEUR,20040421,052500,5.49,5.49,5.49,5.49
XAGEUR,20040421,053000,5.49,5.49,5.49,5.49
XAGEUR,20040421,053300,5.48,5.48,5.48,5.48
XAGEUR,20040421,053700,5.49,5.49,5.49,5.49
XAGEUR,20040421,053800,5.50,5.50,5.50,5.50
XAGEUR,20040421,054300,5.50,5.50,5.50,5.50
XAGEUR,20040421,054800,5.50,5.50,5.50,5.50
XAGEUR,20040421,055100,5.49,5.49,5.49,5.49
XAGEUR,20040421,055400,5.48,5.48,5.48,5.48
XAGEUR,20040421,055900,5.48,5.48,5.48,5.48
XAGEUR,20040421,060400,5.48,5.48,5.48,5.48
XAGEUR,20040421,060900,5.48,5.48,5.48,5.48
XAGEUR,20040421,061400,5.48,5.48,5.48,5.48
XAGEUR,20040421,061600,5.49,5.49,5.49,5.49
XAGEUR,20040421,061800,5.48,5.48,5.48,5.48
XAGEUR,20040421,062100,5.47,5.47,5.47,5.47
XAGEUR,20040421,062200,5.46,5.46,5.46,5.46
XAGEUR,20040421,062700,5.46,5.46,5.46,5.46
XAGEUR,20040421,062800,5.45,5.45,5.45,5.45
XAGEUR,20040421,063300,5.45,5.45,5.45,5.45
XAGEUR,20040421,063700,5.44,5.44,5.44,5.44
XAGEUR,20040421,064200,5.43,5.43,5.43,5.43
XAGEUR,20040421,064600,5.42,5.42,5.42,5.42
XAGEUR,20040421,064700,5.43,5.43,5.43,5.43
XAGEUR,20040421,065200,5.43,5.43,5.43,5.43
XAGEUR,20040421,065700,5.43,5.43,5.43,5.43
XAGEUR,20040421,070200,5.43,5.43,5.43,5.43
XAGEUR,20040421,070700,5.43,5.43,5.43,5.43
XAGEUR,20040421,071200,5.42,5.42,5.42,5.42
XAGEUR,20040421,071700,5.42,5.42,5.42,5.42
XAGEUR,20040421,072200,5.43,5.43,5.43,5.43
XAGEUR,20040421,072400,5.44,5.44,5.44,5.44
XAGEUR,20040421,072900,5.44,5.44,5.44,5.44
XAGEUR,20040421,073200,5.45,5.45,5.45,5.45
XAGEUR,20040421,073300,5.46,5.46,5.46,5.46
XAGEUR,20040421,073800,5.46,5.46,5.46,5.46
XAGEUR,20040421,074100,5.45,5.45,5.45,5.45
XAGEUR,20040421,074600,5.45,5.45,5.45,5.45
XAGEUR,20040421,075100,5.45,5.45,5.45,5.45
XAGEUR,20040421,075600,5.45,5.46,5.45,5.46
XAGEUR,20040421,080100,5.46,5.46,5.46,5.46
XAGEUR,20040421,080600,5.46,5.46,5.46,5.46
XAGEUR,20040421,080800,5.45,5.45,5.45,5.45
XAGEUR,20040421,080900,5.46,5.46,5.46,5.46
XAGEUR,20040421,081000,5.45,5.45,5.45,5.45
XAGEUR,20040421,081300,5.46,5.46,5.46,5.46
XAGEUR,20040421,081400,5.45,5.46,5.45,5.46
XAGEUR,20040421,081900,5.47,5.47,5.47,5.47
XAGEUR,20040421,082000,5.48,5.48,5.48,5.48
XAGEUR,20040421,082100,5.49,5.49,5.49,5.49
XAGEUR,20040421,082600,5.49,5.49,5.49,5.49
XAGEUR,20040421,082900,5.48,5.48,5.48,5.48
XAGEUR,20040421,083100,5.49,5.49,5.49,5.49
XAGEUR,20040421,083600,5.48,5.48,5.48,5.48
XAGEUR,20040421,084100,5.48,5.48,5.48,5.48
XAGEUR,20040421,084400,5.49,5.49,5.49,5.49
XAGEUR,20040421,084900,5.49,5.49,5.49,5.49
XAGEUR,20040421,085000,5.48,5.48,5.48,5.48
XAGEUR,20040421,085500,5.48,5.48,5.48,5.48
XAGEUR,20040421,090000,5.48,5.48,5.48,5.48
XAGEUR,20040421,090300,5.47,5.47,5.47,5.47
XAGEUR,20040421,090700,5.52,5.52,5.52,5.52
XAGEUR,20040421,090900,5.53,5.53,5.53,5.53
XAGEUR,20040421,091300,5.54,5.54,5.54,5.54
XAGEUR,20040421,091500,5.55,5.55,5.55,5.55
XAGEUR,20040421,092000,5.55,5.55,5.55,5.55
XAGEUR,20040421,092200,5.56,5.57,5.56,5.57
XAGEUR,20040421,092400,5.58,5.58,5.57,5.57
XAGEUR,20040421,092600,5.56,5.56,5.56,5.56
XAGEUR,20040421,093000,5.57,5.57,5.57,5.57
XAGEUR,20040421,093300,5.56,5.56,5.56,5.56
XAGEUR,20040421,093500,5.57,5.57,5.57,5.57
XAGEUR,20040421,093600,5.56,5.56,5.56,5.56
XAGEUR,20040421,093700,5.55,5.55,5.55,5.55
XAGEUR,20040421,094200,5.55,5.55,5.54,5.54
XAGEUR,20040421,094700,5.54,5.54,5.54,5.54
XAGEUR,20040421,095200,5.54,5.54,5.54,5.54
XAGEUR,20040421,095700,5.54,5.54,5.54,5.54
XAGEUR,20040421,100000,5.53,5.53,5.53,5.53
XAGEUR,20040421,100500,5.53,5.53,5.53,5.53
XAGEUR,20040421,101000,5.53,5.53,5.53,5.53
XAGEUR,20040421,101500,5.54,5.54,5.54,5.54
XAGEUR,20040421,102000,5.54,5.54,5.54,5.54
XAGEUR,20040421,102500,5.54,5.54,5.53,5.53
XAGEUR,20040421,102800,5.54,5.54,5.54,5.54
XAGEUR,20040421,102900,5.53,5.53,5.53,5.53
XAGEUR,20040421,103000,5.54,5.54,5.54,5.54
XAGEUR,20040421,103200,5.53,5.53,5.53,5.53
XAGEUR,20040421,103400,5.52,5.53,5.52,5.53
XAGEUR,20040421,103900,5.53,5.53,5.53,5.53
XAGEUR,20040421,104400,5.53,5.53,5.53,5.53
XAGEUR,20040421,104900,5.53,5.53,5.53,5.53
XAGEUR,20040421,105400,5.53,5.53,5.53,5.53
XAGEUR,20040421,105500,5.52,5.52,5.52,5.52
XAGEUR,20040421,110000,5.52,5.52,5.52,5.52
XAGEUR,20040421,110500,5.52,5.52,5.52,5.52
XAGEUR,20040421,111000,5.52,5.52,5.52,5.52
XAGEUR,20040421,111500,5.52,5.52,5.52,5.52
XAGEUR,20040421,112000,5.52,5.52,5.52,5.52
XAGEUR,20040421,112500,5.52,5.52,5.52,5.52
XAGEUR,20040421,113000,5.52,5.52,5.52,5.52
XAGEUR,20040421,113500,5.52,5.52,5.52,5.52
XAGEUR,20040421,113600,5.53,5.53,5.53,5.53
XAGEUR,20040421,113900,5.52,5.52,5.52,5.52
XAGEUR,20040421,114400,5.52,5.52,5.52,5.52
XAGEUR,20040421,114900,5.52,5.52,5.52,5.52
XAGEUR,20040421,115400,5.52,5.52,5.52,5.52
XAGEUR,20040421,115800,5.50,5.50,5.50,5.50
XAGEUR,20040421,115900,5.49,5.49,5.49,5.49
XAGEUR,20040421,120400,5.49,5.49,5.49,5.49
XAGEUR,20040421,120900,5.49,5.49,5.49,5.49
XAGEUR,20040421,121000,5.47,5.47,5.47,5.47
XAGEUR,20040421,121100,5.48,5.48,5.48,5.48
XAGEUR,20040421,121200,5.47,5.47,5.47,5.47
XAGEUR,20040421,121300,5.46,5.46,5.46,5.46
XAGEUR,20040421,121400,5.47,5.47,5.47,5.47
XAGEUR,20040421,121500,5.46,5.46,5.46,5.46
XAGEUR,20040421,122000,5.46,5.46,5.46,5.46
XAGEUR,20040421,122500,5.46,5.46,5.46,5.46
XAGEUR,20040421,123000,5.46,5.46,5.46,5.46
XAGEUR,20040421,123400,5.45,5.45,5.45,5.45
XAGEUR,20040421,123900,5.45,5.45,5.45,5.45
XAGEUR,20040421,124400,5.45,5.45,5.45,5.45
XAGEUR,20040421,124800,5.44,5.44,5.44,5.44
XAGEUR,20040421,124900,5.43,5.43,5.43,5.43
XAGEUR,20040421,125300,5.42,5.42,5.42,5.42
XAGEUR,20040421,125400,5.43,5.43,5.43,5.43
XAGEUR,20040421,125500,5.42,5.42,5.42,5.42
XAGEUR,20040421,130000,5.42,5.42,5.42,5.42
XAGEUR,20040421,130500,5.42,5.42,5.42,5.42
XAGEUR,20040421,130700,5.41,5.41,5.41,5.41
XAGEUR,20040421,131200,5.40,5.40,5.40,5.40
XAGEUR,20040421,131300,5.39,5.39,5.39,5.39
XAGEUR,20040421,131800,5.39,5.39,5.39,5.39
XAGEUR,20040421,132000,5.38,5.38,5.38,5.38
XAGEUR,20040421,132200,5.39,5.39,5.39,5.39
XAGEUR,20040421,132700,5.39,5.39,5.39,5.39
XAGEUR,20040421,133200,5.39,5.39,5.39,5.39
XAGEUR,20040421,133700,5.39,5.39,5.39,5.39
XAGEUR,20040421,134200,5.39,5.39,5.39,5.39
XAGEUR,20040421,134700,5.39,5.39,5.39,5.39
XAGEUR,20040421,135200,5.39,5.39,5.39,5.39
XAGEUR,20040421,135400,5.38,5.38,5.38,5.38
XAGEUR,20040421,135600,5.37,5.37,5.36,5.36
XAGEUR,20040421,140000,5.37,5.37,5.37,5.37
XAGEUR,20040421,140500,5.37,5.37,5.37,5.37
XAGEUR,20040421,141000,5.37,5.37,5.37,5.37
XAGEUR,20040421,141500,5.37,5.37,5.37,5.37
XAGEUR,20040421,142000,5.37,5.37,5.37,5.37
XAGEUR,20040421,142500,5.37,5.42,5.37,5.42
XAGEUR,20040421,142600,5.43,5.47,5.43,5.47
XAGEUR,20040421,142700,5.48,5.49,5.48,5.49
XAGEUR,20040421,142800,5.48,5.48,5.48,5.48
XAGEUR,20040421,142900,5.49,5.50,5.49,5.50
XAGEUR,20040421,143000,5.51,5.54,5.51,5.53
XAGEUR,20040421,143100,5.52,5.52,5.51,5.52
XAGEUR,20040421,143200,5.53,5.53,5.52,5.53
XAGEUR,20040421,143600,5.51,5.51,5.51,5.51
XAGEUR,20040421,143700,5.50,5.50,5.50,5.50
XAGEUR,20040421,143800,5.51,5.51,5.49,5.49
XAGEUR,20040421,143900,5.48,5.48,5.46,5.46
XAGEUR,20040421,144000,5.47,5.47,5.47,5.47
XAGEUR,20040421,144100,5.46,5.46,5.46,5.46
XAGEUR,20040421,144600,5.46,5.46,5.46,5.46
XAGEUR,20040421,144700,5.47,5.47,5.47,5.47
XAGEUR,20040421,145200,5.47,5.47,5.46,5.46
XAGEUR,20040421,145300,5.45,5.45,5.43,5.43
XAGEUR,20040421,145400,5.40,5.40,5.36,5.36
XAGEUR,20040421,145500,5.34,5.34,5.32,5.32
XAGEUR,20040421,145600,5.31,5.31,5.31,5.31
XAGEUR,20040421,145700,5.32,5.32,5.32,5.32
XAGEUR,20040421,145800,5.33,5.33,5.33,5.33
XAGEUR,20040421,145900,5.34,5.34,5.34,5.34
XAGEUR,20040421,150000,5.33,5.33,5.33,5.33
XAGEUR,20040421,150200,5.34,5.34,5.34,5.34
XAGEUR,20040421,150300,5.35,5.35,5.34,5.34
XAGEUR,20040421,150800,5.33,5.33,5.33,5.33
XAGEUR,20040421,151000,5.34,5.34,5.34,5.34
XAGEUR,20040421,151100,5.33,5.33,5.33,5.33
XAGEUR,20040421,151600,5.33,5.33,5.33,5.33
XAGEUR,20040421,151700,5.34,5.34,5.34,5.34
XAGEUR,20040421,151800,5.35,5.36,5.35,5.36
XAGEUR,20040421,152100,5.37,5.37,5.37,5.37
XAGEUR,20040421,152400,5.38,5.38,5.37,5.37
XAGEUR,20040421,152500,5.36,5.36,5.36,5.36
XAGEUR,20040421,152600,5.35,5.35,5.34,5.34
XAGEUR,20040421,152700,5.33,5.33,5.33,5.33
XAGEUR,20040421,152900,5.34,5.34,5.34,5.34
XAGEUR,20040421,153000,5.35,5.35,5.35,5.35
XAGEUR,20040421,153100,5.36,5.36,5.36,5.36
XAGEUR,20040421,153600,5.36,5.36,5.36,5.36
XAGEUR,20040421,153700,5.35,5.36,5.35,5.36
XAGEUR,20040421,154000,5.37,5.37,5.37,5.37
XAGEUR,20040421,154100,5.38,5.38,5.38,5.38
XAGEUR,20040421,154600,5.39,5.39,5.39,5.39
XAGEUR,20040421,154700,5.40,5.40,5.40,5.40
XAGEUR,20040421,154800,5.41,5.41,5.41,5.41
XAGEUR,20040421,155000,5.40,5.40,5.40,5.40
XAGEUR,20040421,155100,5.39,5.39,5.38,5.38
XAGEUR,20040421,155300,5.37,5.37,5.37,5.37
XAGEUR,20040421,155800,5.37,5.37,5.37,5.37
XAGEUR,20040421,155900,5.36,5.36,5.36,5.36
XAGEUR,20040421,160000,5.37,5.37,5.37,5.37
XAGEUR,20040421,160100,5.38,5.38,5.37,5.37
XAGEUR,20040421,160400,5.36,5.36,5.36,5.36
XAGEUR,20040421,160500,5.37,5.38,5.37,5.38
XAGEUR,20040421,160600,5.39,5.40,5.39,5.40
XAGEUR,20040421,160700,5.41,5.41,5.41,5.41
XAGEUR,20040421,160900,5.40,5.40,5.39,5.39
XAGEUR,20040421,161300,5.40,5.40,5.39,5.39
XAGEUR,20040421,161500,5.40,5.40,5.40,5.40
XAGEUR,20040421,161900,5.39,5.39,5.39,5.39
XAGEUR,20040421,162000,5.40,5.40,5.40,5.40
XAGEUR,20040421,162100,5.41,5.41,5.41,5.41
XAGEUR,20040421,162200,5.42,5.43,5.42,5.43
XAGEUR,20040421,162400,5.44,5.44,5.44,5.44
XAGEUR,20040421,162500,5.45,5.45,5.45,5.45
XAGEUR,20040421,162800,5.46,5.46,5.45,5.45
XAGEUR,20040421,162900,5.46,5.46,5.46,5.46
XAGEUR,20040421,163200,5.45,5.45,5.45,5.45
XAGEUR,20040421,163400,5.46,5.46,5.46,5.46
XAGEUR,20040421,163500,5.45,5.45,5.45,5.45
XAGEUR,20040421,163600,5.44,5.44,5.43,5.43
XAGEUR,20040421,163800,5.42,5.42,5.42,5.42
XAGEUR,20040421,164000,5.43,5.43,5.43,5.43
XAGEUR,20040421,164200,5.44,5.44,5.44,5.44
XAGEUR,20040421,164400,5.45,5.45,5.45,5.45
XAGEUR,20040421,164500,5.44,5.44,5.44,5.44
XAGEUR,20040421,164900,5.43,5.43,5.43,5.43
XAGEUR,20040421,165000,5.42,5.42,5.42,5.42
XAGEUR,20040421,165200,5.43,5.43,5.43,5.43
XAGEUR,20040421,165300,5.42,5.42,5.42,5.42
XAGEUR,20040421,165400,5.41,5.41,5.41,5.41
XAGEUR,20040421,165500,5.40,5.40,5.40,5.40
XAGEUR,20040421,165600,5.39,5.39,5.38,5.38
XAGEUR,20040421,170100,5.39,5.39,5.38,5.38
XAGEUR,20040421,170200,5.37,5.37,5.36,5.36
XAGEUR,20040421,170300,5.35,5.35,5.34,5.35
XAGEUR,20040421,170400,5.36,5.36,5.36,5.36
XAGEUR,20040421,170900,5.36,5.36,5.36,5.36
XAGEUR,20040421,171100,5.37,5.37,5.37,5.37
XAGEUR,20040421,171200,5.38,5.39,5.38,5.39
XAGEUR,20040421,171300,5.38,5.38,5.38,5.38
XAGEUR,20040421,171500,5.39,5.39,5.39,5.39
XAGEUR,20040421,171600,5.38,5.38,5.38,5.38
XAGEUR,20040421,171800,5.39,5.39,5.38,5.38
XAGEUR,20040421,172100,5.39,5.39,5.39,5.39
XAGEUR,20040421,172400,5.40,5.40,5.40,5.40
XAGEUR,20040421,172800,5.41,5.43,5.41,5.43
XAGEUR,20040421,173100,5.44,5.44,5.44,5.44
XAGEUR,20040421,173200,5.43,5.43,5.42,5.42
XAGEUR,20040421,173500,5.41,5.41,5.41,5.41
XAGEUR,20040421,174000,5.41,5.41,5.41,5.41
XAGEUR,20040421,174100,5.40,5.40,5.39,5.39
XAGEUR,20040421,174600,5.39,5.39,5.39,5.39
XAGEUR,20040421,174800,5.38,5.38,5.38,5.38
XAGEUR,20040421,175300,5.38,5.38,5.38,5.38
XAGEUR,20040421,175700,5.39,5.39,5.39,5.39
XAGEUR,20040421,175900,5.38,5.38,5.38,5.38
XAGEUR,20040421,180000,5.39,5.39,5.39,5.39
XAGEUR,20040421,180200,5.38,5.38,5.38,5.38
XAGEUR,20040421,180700,5.38,5.38,5.38,5.38
XAGEUR,20040421,180800,5.37,5.37,5.37,5.37
XAGEUR,20040421,181300,5.37,5.37,5.37,5.37
XAGEUR,20040421,181400,5.36,5.37,5.36,5.37
XAGEUR,20040421,181900,5.38,5.39,5.38,5.39
XAGEUR,20040421,182400,5.40,5.40,5.40,5.40
XAGEUR,20040421,182800,5.41,5.41,5.41,5.41
XAGEUR,20040421,183200,5.40,5.40,5.40,5.40
XAGEUR,20040421,183700,5.41,5.41,5.41,5.41
XAGEUR,20040421,183800,5.40,5.40,5.40,5.40
XAGEUR,20040421,184100,5.39,5.39,5.39,5.39
XAGEUR,20040421,184600,5.39,5.39,5.38,5.38
XAGEUR,20040421,185100,5.38,5.38,5.38,5.38
XAGEUR,20040421,185600,5.38,5.38,5.38,5.38
XAGEUR,20040421,185800,5.37,5.37,5.37,5.37
XAGEUR,20040421,185900,5.36,5.36,5.36,5.36
XAGEUR,20040421,190200,5.35,5.35,5.35,5.35
XAGEUR,20040421,190400,5.34,5.34,5.33,5.33
XAGEUR,20040421,190600,5.32,5.32,5.32,5.32
XAGEUR,20040421,190900,5.31,5.31,5.31,5.31
XAGEUR,20040421,191000,5.30,5.30,5.30,5.30
XAGEUR,20040421,191100,5.31,5.31,5.31,5.31
XAGEUR,20040421,191200,5.32,5.32,5.32,5.32
XAGEUR,20040421,191400,5.30,5.30,5.30,5.30
XAGEUR,20040421,191500,5.29,5.29,5.29,5.29
XAGEUR,20040421,191600,5.28,5.28,5.27,5.27
XAGEUR,20040421,191700,5.26,5.26,5.21,5.21
XAGEUR,20040421,191800,5.20,5.20,5.17,5.17
XAGEUR,20040421,192100,5.18,5.18,5.18,5.18
XAGEUR,20040421,192400,5.19,5.19,5.19,5.19
XAGEUR,20040421,192500,5.17,5.17,5.17,5.17
XAGEUR,20040421,192700,5.18,5.18,5.18,5.18
XAGEUR,20040421,193200,5.18,5.18,5.18,5.18
XAGEUR,20040421,193700,5.18,5.18,5.18,5.18
XAGEUR,20040421,193800,5.19,5.19,5.19,5.19
XAGEUR,20040421,194300,5.19,5.19,5.19,5.19
XAGEUR,20040421,194800,5.19,5.19,5.19,5.19
XAGEUR,20040421,194900,5.18,5.18,5.18,5.18
XAGEUR,20040421,195400,5.18,5.18,5.18,5.18
XAGEUR,20040421,195900,5.19,5.19,5.19,5.19
XAGEUR,20040421,200400,5.19,5.19,5.19,5.19
XAGEUR,20040421,200900,5.19,5.19,5.19,5.19
XAGEUR,20040421,201400,5.19,5.19,5.19,5.19
XAGEUR,20040421,201900,5.19,5.19,5.19,5.19
XAGEUR,20040421,202400,5.19,5.19,5.19,5.19
XAGEUR,20040421,202900,5.19,5.19,5.19,5.19
XAGEUR,20040421,203400,5.19,5.19,5.19,5.19
XAGEUR,20040421,203900,5.19,5.19,5.19,5.19
XAGEUR,20040421,204400,5.19,5.19,5.19,5.19
XAGEUR,20040421,204900,5.19,5.19,5.19,5.19
XAGEUR,20040421,205400,5.19,5.19,5.19,5.19
XAGEUR,20040421,205900,5.19,5.19,5.19,5.19
XAGEUR,20040421,210400,5.19,5.19,5.19,5.19
XAGEUR,20040421,210900,5.19,5.19,5.19,5.19
XAGEUR,20040421,211400,5.19,5.19,5.19,5.19
XAGEUR,20040421,211800,5.17,5.17,5.17,5.17
XAGEUR,20040421,212300,5.17,5.17,5.17,5.17
XAGEUR,20040421,212800,5.17,5.17,5.17,5.17
XAGEUR,20040421,213200,5.19,5.19,5.19,5.19
XAGEUR,20040421,213700,5.19,5.19,5.19,5.19
XAGEUR,20040421,214200,5.19,5.19,5.19,5.19
XAGEUR,20040421,214700,5.19,5.19,5.19,5.19
XAGEUR,20040421,214900,5.18,5.18,5.18,5.18
XAGEUR,20040421,215400,5.18,5.18,5.18,5.18
XAGEUR,20040421,215600,5.19,5.19,5.19,5.19
XAGEUR,20040421,220100,5.19,5.19,5.19,5.19
XAGEUR,20040421,220300,5.20,5.21,5.20,5.21
XAGEUR,20040421,220800,5.21,5.21,5.21,5.21
XAGEUR,20040421,221200,5.20,5.20,5.20,5.20
XAGEUR,20040421,221300,5.19,5.19,5.19,5.19
XAGEUR,20040421,221800,5.19,5.19,5.19,5.19
XAGEUR,20040421,222300,5.19,5.19,5.19,5.19
XAGEUR,20040421,222800,5.19,5.19,5.19,5.19
XAGEUR,20040421,223300,5.19,5.20,5.19,5.20
XAGEUR,20040421,223500,5.19,5.19,5.19,5.19
XAGEUR,20040421,224000,5.19,5.19,5.19,5.19
XAGEUR,20040421,224400,5.20,5.20,5.20,5.20
XAGEUR,20040421,224900,5.20,5.20,5.20,5.20
XAGEUR,20040421,225200,5.21,5.21,5.21,5.21
XAGEUR,20040421,225700,5.21,5.21,5.21,5.21
XAGEUR,20040421,230200,5.21,5.21,5.21,5.21
XAGEUR,20040421,230400,5.20,5.20,5.20,5.20
XAGEUR,20040421,230900,5.20,5.20,5.20,5.20
XAGEUR,20040421,231400,5.20,5.20,5.20,5.20
XAGEUR,20040421,231900,5.20,5.20,5.20,5.20
XAGEUR,20040421,232100,5.19,5.19,5.19,5.19
XAGEUR,20040421,232600,5.19,5.19,5.19,5.19
XAGEUR,20040421,233100,5.19,5.19,5.19,5.19
XAGEUR,20040421,233500,5.18,5.18,5.18,5.18
XAGEUR,20040421,233800,5.17,5.17,5.17,5.17
XAGEUR,20040421,234300,5.17,5.17,5.17,5.17
XAGEUR,20040421,234800,5.17,5.17,5.17,5.17
XAGEUR,20040421,235300,5.17,5.17,5.17,5.17
XAGEUR,20040421,235600,5.16,5.16,5.16,5.16
XAGEUR,20040422,000000,5.17,5.17,5.17,5.17
GBPCAD,20040421,000100,2.4211,2.4211,2.4208,2.4208
GBPCAD,20040421,000200,2.4207,2.4207,2.4203,2.4203
GBPCAD,20040421,000300,2.4202,2.4202,2.4200,2.4200
GBPCAD,20040421,000400,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040421,000500,2.4197,2.4197,2.4194,2.4194
GBPCAD,20040421,000600,2.4194,2.4194,2.4193,2.4193
GBPCAD,20040421,000700,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040421,000800,2.4192,2.4193,2.4192,2.4193
GBPCAD,20040421,000900,2.4192,2.4192,2.4186,2.4186
GBPCAD,20040421,001000,2.4186,2.4186,2.4182,2.4182
GBPCAD,20040421,001100,2.4181,2.4181,2.4177,2.4179
GBPCAD,20040421,001200,2.4179,2.4179,2.4176,2.4176
GBPCAD,20040421,001300,2.4178,2.4179,2.4178,2.4178
GBPCAD,20040421,001400,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040421,001500,2.4172,2.4176,2.4172,2.4176
GBPCAD,20040421,001600,2.4178,2.4183,2.4178,2.4183
GBPCAD,20040421,001700,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040421,001800,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040421,001900,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040421,002000,2.4186,2.4187,2.4186,2.4187
GBPCAD,20040421,002100,2.4187,2.4189,2.4187,2.4189
GBPCAD,20040421,002200,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040421,002300,2.4190,2.4190,2.4189,2.4189
GBPCAD,20040421,002400,2.4189,2.4190,2.4188,2.4190
GBPCAD,20040421,002500,2.4190,2.4191,2.4190,2.4190
GBPCAD,20040421,002600,2.4188,2.4188,2.4186,2.4186
GBPCAD,20040421,002700,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040421,002800,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040421,002900,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040421,003000,2.4186,2.4187,2.4186,2.4187
GBPCAD,20040421,003100,2.4187,2.4187,2.4187,2.4187
GBPCAD,20040421,003200,2.4187,2.4187,2.4186,2.4186
GBPCAD,20040421,003300,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040421,003400,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040421,003500,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040421,003600,2.4186,2.4186,2.4185,2.4185
GBPCAD,20040421,003700,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040421,003800,2.4183,2.4183,2.4182,2.4182
GBPCAD,20040421,003900,2.4182,2.4184,2.4182,2.4184
GBPCAD,20040421,004000,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040421,004100,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040421,004200,2.4186,2.4186,2.4184,2.4184
GBPCAD,20040421,004300,2.4184,2.4186,2.4184,2.4186
GBPCAD,20040421,004400,2.4186,2.4189,2.4186,2.4189
GBPCAD,20040421,004500,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040421,004600,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040421,004700,2.4190,2.4193,2.4190,2.4193
GBPCAD,20040421,004800,2.4193,2.4197,2.4193,2.4197
GBPCAD,20040421,004900,2.4197,2.4197,2.4196,2.4196
GBPCAD,20040421,005000,2.4196,2.4199,2.4196,2.4199
GBPCAD,20040421,005100,2.4199,2.4199,2.4197,2.4198
GBPCAD,20040421,005200,2.4199,2.4207,2.4199,2.4207
GBPCAD,20040421,005300,2.4206,2.4206,2.4202,2.4202
GBPCAD,20040421,005400,2.4203,2.4204,2.4203,2.4203
GBPCAD,20040421,005500,2.4203,2.4203,2.4202,2.4202
GBPCAD,20040421,005600,2.4203,2.4203,2.4202,2.4202
GBPCAD,20040421,005700,2.4202,2.4202,2.4200,2.4200
GBPCAD,20040421,005800,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040421,005900,2.4199,2.4201,2.4199,2.4201
GBPCAD,20040421,010000,2.4202,2.4207,2.4202,2.4207
GBPCAD,20040421,010100,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040421,010200,2.4207,2.4208,2.4205,2.4208
GBPCAD,20040421,010300,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040421,010400,2.4207,2.4208,2.4207,2.4207
GBPCAD,20040421,010500,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040421,010600,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040421,010700,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040421,010800,2.4203,2.4203,2.4202,2.4202
GBPCAD,20040421,010900,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040421,011000,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040421,011100,2.4203,2.4203,2.4202,2.4202
GBPCAD,20040421,011200,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040421,011300,2.4200,2.4200,2.4197,2.4197
GBPCAD,20040421,011400,2.4197,2.4197,2.4196,2.4196
GBPCAD,20040421,011500,2.4196,2.4196,2.4195,2.4195
GBPCAD,20040421,011600,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040421,011700,2.4192,2.4194,2.4192,2.4194
GBPCAD,20040421,011800,2.4194,2.4197,2.4194,2.4197
GBPCAD,20040421,011900,2.4197,2.4197,2.4195,2.4195
GBPCAD,20040421,012000,2.4196,2.4200,2.4196,2.4200
GBPCAD,20040421,012100,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040421,012200,2.4202,2.4203,2.4202,2.4203
GBPCAD,20040421,012300,2.4203,2.4203,2.4201,2.4201
GBPCAD,20040421,012400,2.4200,2.4201,2.4200,2.4200
GBPCAD,20040421,012500,2.4200,2.4201,2.4200,2.4201
GBPCAD,20040421,012600,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040421,012700,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040421,012800,2.4202,2.4202,2.4200,2.4200
GBPCAD,20040421,012900,2.4200,2.4201,2.4200,2.4201
GBPCAD,20040421,013000,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040421,013100,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040421,013200,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040421,013300,2.4201,2.4202,2.4201,2.4202
GBPCAD,20040421,013400,2.4202,2.4202,2.4199,2.4199
GBPCAD,20040421,013500,2.4198,2.4198,2.4198,2.4198
GBPCAD,20040421,013600,2.4198,2.4198,2.4196,2.4196
GBPCAD,20040421,013700,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040421,013800,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040421,013900,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040421,014000,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040421,014100,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040421,014200,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040421,014300,2.4195,2.4195,2.4194,2.4194
GBPCAD,20040421,014400,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040421,014500,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040421,014600,2.4192,2.4192,2.4190,2.4190
GBPCAD,20040421,014700,2.4188,2.4188,2.4186,2.4186
GBPCAD,20040421,014800,2.4185,2.4185,2.4182,2.4182
GBPCAD,20040421,014900,2.4181,2.4181,2.4177,2.4177
GBPCAD,20040421,015000,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040421,015100,2.4175,2.4175,2.4173,2.4173
GBPCAD,20040421,015200,2.4172,2.4172,2.4171,2.4171
GBPCAD,20040421,015300,2.4171,2.4171,2.4168,2.4168
GBPCAD,20040421,015400,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040421,015500,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040421,015600,2.4168,2.4168,2.4165,2.4165
GBPCAD,20040421,015700,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040421,015800,2.4167,2.4167,2.4166,2.4166
GBPCAD,20040421,015900,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040421,020000,2.4167,2.4167,2.4166,2.4167
GBPCAD,20040421,020100,2.4165,2.4165,2.4161,2.4161
GBPCAD,20040421,020200,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040421,020300,2.4162,2.4165,2.4162,2.4165
GBPCAD,20040421,020400,2.4165,2.4171,2.4165,2.4171
GBPCAD,20040421,020500,2.4172,2.4173,2.4172,2.4172
GBPCAD,20040421,020600,2.4171,2.4171,2.4171,2.4171
GBPCAD,20040421,020700,2.4171,2.4171,2.4169,2.4169
GBPCAD,20040421,020800,2.4171,2.4172,2.4171,2.4172
GBPCAD,20040421,020900,2.4173,2.4178,2.4173,2.4178
GBPCAD,20040421,021000,2.4176,2.4176,2.4171,2.4171
GBPCAD,20040421,021100,2.4170,2.4170,2.4167,2.4167
GBPCAD,20040421,021200,2.4167,2.4167,2.4166,2.4167
GBPCAD,20040421,021300,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040421,021400,2.4167,2.4169,2.4167,2.4169
GBPCAD,20040421,021500,2.4171,2.4174,2.4171,2.4174
GBPCAD,20040421,021600,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040421,021700,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040421,021800,2.4174,2.4181,2.4174,2.4181
GBPCAD,20040421,021900,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040421,022000,2.4181,2.4182,2.4181,2.4181
GBPCAD,20040421,022100,2.4181,2.4181,2.4180,2.4180
GBPCAD,20040421,022200,2.4180,2.4180,2.4180,2.4180
GBPCAD,20040421,022300,2.4180,2.4181,2.4179,2.4181
GBPCAD,20040421,022400,2.4182,2.4185,2.4182,2.4185
GBPCAD,20040421,022500,2.4186,2.4197,2.4186,2.4197
GBPCAD,20040421,022600,2.4197,2.4197,2.4195,2.4195
GBPCAD,20040421,022700,2.4195,2.4195,2.4189,2.4189
GBPCAD,20040421,022800,2.4188,2.4190,2.4186,2.4190
GBPCAD,20040421,022900,2.4189,2.4189,2.4186,2.4186
GBPCAD,20040421,023000,2.4185,2.4185,2.4181,2.4181
GBPCAD,20040421,023100,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040421,023200,2.4181,2.4185,2.4181,2.4185
GBPCAD,20040421,023300,2.4184,2.4184,2.4183,2.4184
GBPCAD,20040421,023400,2.4186,2.4186,2.4185,2.4185
GBPCAD,20040421,023500,2.4185,2.4185,2.4181,2.4181
GBPCAD,20040421,023600,2.4181,2.4184,2.4181,2.4184
GBPCAD,20040421,023700,2.4184,2.4184,2.4184,2.4184
GBPCAD,20040421,023800,2.4186,2.4186,2.4183,2.4183
GBPCAD,20040421,023900,2.4181,2.4181,2.4179,2.4179
GBPCAD,20040421,024000,2.4179,2.4179,2.4177,2.4177
GBPCAD,20040421,024100,2.4177,2.4177,2.4177,2.4177
GBPCAD,20040421,024200,2.4177,2.4178,2.4177,2.4178
GBPCAD,20040421,024300,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040421,024400,2.4178,2.4178,2.4177,2.4177
GBPCAD,20040421,024500,2.4177,2.4177,2.4177,2.4177
GBPCAD,20040421,024600,2.4177,2.4178,2.4177,2.4178
GBPCAD,20040421,024700,2.4179,2.4180,2.4179,2.4180
GBPCAD,20040421,024800,2.4181,2.4182,2.4181,2.4182
GBPCAD,20040421,024900,2.4183,2.4185,2.4183,2.4185
GBPCAD,20040421,025000,2.4184,2.4184,2.4181,2.4181
GBPCAD,20040421,025100,2.4181,2.4184,2.4181,2.4184
GBPCAD,20040421,025200,2.4184,2.4184,2.4184,2.4184
GBPCAD,20040421,025300,2.4184,2.4184,2.4184,2.4184
GBPCAD,20040421,025400,2.4184,2.4192,2.4184,2.4190
GBPCAD,20040421,025500,2.4190,2.4190,2.4185,2.4185
GBPCAD,20040421,025600,2.4185,2.4185,2.4183,2.4183
GBPCAD,20040421,025700,2.4183,2.4184,2.4183,2.4184
GBPCAD,20040421,025800,2.4183,2.4183,2.4179,2.4179
GBPCAD,20040421,025900,2.4179,2.4180,2.4179,2.4179
GBPCAD,20040421,030000,2.4179,2.4179,2.4176,2.4176
GBPCAD,20040421,030100,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040421,030200,2.4176,2.4176,2.4174,2.4174
GBPCAD,20040421,030300,2.4174,2.4174,2.4172,2.4172
GBPCAD,20040421,030400,2.4169,2.4169,2.4168,2.4169
GBPCAD,20040421,030500,2.4171,2.4172,2.4169,2.4170
GBPCAD,20040421,030600,2.4170,2.4170,2.4167,2.4167
GBPCAD,20040421,030700,2.4167,2.4167,2.4165,2.4167
GBPCAD,20040421,030800,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040421,030900,2.4166,2.4166,2.4159,2.4159
GBPCAD,20040421,031000,2.4161,2.4162,2.4161,2.4161
GBPCAD,20040421,031100,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040421,031200,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040421,031300,2.4165,2.4168,2.4165,2.4168
GBPCAD,20040421,031400,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040421,031500,2.4168,2.4168,2.4164,2.4164
GBPCAD,20040421,031600,2.4164,2.4167,2.4164,2.4167
GBPCAD,20040421,031700,2.4167,2.4172,2.4167,2.4172
GBPCAD,20040421,031800,2.4172,2.4174,2.4172,2.4174
GBPCAD,20040421,031900,2.4174,2.4174,2.4173,2.4173
GBPCAD,20040421,032000,2.4173,2.4173,2.4173,2.4173
GBPCAD,20040421,032100,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040421,032200,2.4174,2.4176,2.4174,2.4176
GBPCAD,20040421,032300,2.4177,2.4177,2.4177,2.4177
GBPCAD,20040421,032400,2.4177,2.4177,2.4177,2.4177
GBPCAD,20040421,032500,2.4177,2.4177,2.4177,2.4177
GBPCAD,20040421,032600,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040421,032700,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040421,032800,2.4178,2.4178,2.4177,2.4178
GBPCAD,20040421,032900,2.4178,2.4179,2.4178,2.4179
GBPCAD,20040421,033000,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040421,033100,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040421,033200,2.4177,2.4177,2.4176,2.4176
GBPCAD,20040421,033300,2.4176,2.4176,2.4174,2.4174
GBPCAD,20040421,033400,2.4174,2.4174,2.4172,2.4172
GBPCAD,20040421,033500,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040421,033600,2.4171,2.4171,2.4162,2.4162
GBPCAD,20040421,033700,2.4161,2.4161,2.4157,2.4157
GBPCAD,20040421,033800,2.4156,2.4156,2.4153,2.4153
GBPCAD,20040421,033900,2.4153,2.4155,2.4153,2.4155
GBPCAD,20040421,034000,2.4155,2.4156,2.4155,2.4156
GBPCAD,20040421,034100,2.4156,2.4158,2.4156,2.4158
GBPCAD,20040421,034200,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040421,034300,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040421,034400,2.4160,2.4164,2.4160,2.4162
GBPCAD,20040421,034500,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040421,034600,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040421,034700,2.4162,2.4164,2.4162,2.4164
GBPCAD,20040421,034800,2.4164,2.4165,2.4160,2.4160
GBPCAD,20040421,034900,2.4161,2.4162,2.4160,2.4160
GBPCAD,20040421,035000,2.4160,2.4160,2.4158,2.4158
GBPCAD,20040421,035100,2.4156,2.4157,2.4156,2.4157
GBPCAD,20040421,035200,2.4158,2.4158,2.4157,2.4157
GBPCAD,20040421,035300,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040421,035400,2.4157,2.4157,2.4156,2.4156
GBPCAD,20040421,035500,2.4155,2.4159,2.4155,2.4157
GBPCAD,20040421,035600,2.4156,2.4157,2.4156,2.4157
GBPCAD,20040421,035700,2.4156,2.4156,2.4153,2.4153
GBPCAD,20040421,035800,2.4153,2.4163,2.4153,2.4162
GBPCAD,20040421,035900,2.4162,2.4162,2.4161,2.4161
GBPCAD,20040421,040000,2.4160,2.4160,2.4158,2.4158
GBPCAD,20040421,040100,2.4158,2.4158,2.4156,2.4156
GBPCAD,20040421,040200,2.4154,2.4154,2.4151,2.4151
GBPCAD,20040421,040300,2.4151,2.4153,2.4151,2.4153
GBPCAD,20040421,040400,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040421,040500,2.4153,2.4153,2.4150,2.4150
GBPCAD,20040421,040600,2.4150,2.4150,2.4150,2.4150
GBPCAD,20040421,040700,2.4150,2.4154,2.4150,2.4154
GBPCAD,20040421,040800,2.4156,2.4156,2.4156,2.4156
GBPCAD,20040421,040900,2.4156,2.4156,2.4156,2.4156
GBPCAD,20040421,041000,2.4158,2.4160,2.4158,2.4159
GBPCAD,20040421,041100,2.4159,2.4159,2.4158,2.4158
GBPCAD,20040421,041200,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040421,041300,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040421,041400,2.4157,2.4159,2.4157,2.4159
GBPCAD,20040421,041500,2.4159,2.4160,2.4159,2.4160
GBPCAD,20040421,041600,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040421,041700,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040421,041800,2.4161,2.4163,2.4161,2.4163
GBPCAD,20040421,041900,2.4164,2.4167,2.4164,2.4167
GBPCAD,20040421,042000,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040421,042100,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040421,042200,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040421,042300,2.4167,2.4167,2.4162,2.4162
GBPCAD,20040421,042400,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040421,042500,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040421,042600,2.4163,2.4167,2.4163,2.4167
GBPCAD,20040421,042700,2.4167,2.4169,2.4167,2.4169
GBPCAD,20040421,042800,2.4169,2.4174,2.4169,2.4174
GBPCAD,20040421,042900,2.4174,2.4174,2.4173,2.4173
GBPCAD,20040421,043000,2.4174,2.4177,2.4174,2.4177
GBPCAD,20040421,043100,2.4177,2.4178,2.4177,2.4178
GBPCAD,20040421,043200,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040421,043300,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040421,043400,2.4175,2.4175,2.4173,2.4173
GBPCAD,20040421,043500,2.4172,2.4174,2.4172,2.4174
GBPCAD,20040421,043600,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040421,043700,2.4174,2.4174,2.4173,2.4174
GBPCAD,20040421,043800,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040421,043900,2.4173,2.4176,2.4173,2.4176
GBPCAD,20040421,044000,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040421,044100,2.4179,2.4181,2.4179,2.4181
GBPCAD,20040421,044200,2.4181,2.4186,2.4181,2.4186
GBPCAD,20040421,044300,2.4186,2.4186,2.4185,2.4185
GBPCAD,20040421,044400,2.4185,2.4185,2.4183,2.4183
GBPCAD,20040421,044500,2.4183,2.4183,2.4181,2.4181
GBPCAD,20040421,044600,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040421,044700,2.4181,2.4181,2.4179,2.4179
GBPCAD,20040421,044800,2.4179,2.4179,2.4178,2.4179
GBPCAD,20040421,044900,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040421,045000,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040421,045100,2.4180,2.4181,2.4180,2.4181
GBPCAD,20040421,045200,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040421,045300,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040421,045400,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040421,045500,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040421,045600,2.4182,2.4184,2.4182,2.4184
GBPCAD,20040421,045700,2.4185,2.4188,2.4185,2.4188
GBPCAD,20040421,045800,2.4188,2.4188,2.4184,2.4184
GBPCAD,20040421,045900,2.4183,2.4183,2.4175,2.4175
GBPCAD,20040421,050000,2.4175,2.4175,2.4173,2.4173
GBPCAD,20040421,050100,2.4171,2.4171,2.4171,2.4171
GBPCAD,20040421,050200,2.4171,2.4171,2.4170,2.4170
GBPCAD,20040421,050300,2.4169,2.4169,2.4169,2.4169
GBPCAD,20040421,050400,2.4169,2.4172,2.4169,2.4172
GBPCAD,20040421,050500,2.4173,2.4178,2.4173,2.4178
GBPCAD,20040421,050600,2.4179,2.4182,2.4179,2.4181
GBPCAD,20040421,050700,2.4181,2.4181,2.4180,2.4180
GBPCAD,20040421,050800,2.4180,2.4180,2.4179,2.4179
GBPCAD,20040421,050900,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040421,051000,2.4179,2.4180,2.4179,2.4180
GBPCAD,20040421,051100,2.4181,2.4184,2.4181,2.4184
GBPCAD,20040421,051200,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040421,051300,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040421,051400,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040421,051500,2.4189,2.4195,2.4189,2.4194
GBPCAD,20040421,051600,2.4193,2.4196,2.4193,2.4196
GBPCAD,20040421,051700,2.4197,2.4201,2.4197,2.4201
GBPCAD,20040421,051800,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040421,051900,2.4202,2.4202,2.4201,2.4201
GBPCAD,20040421,052000,2.4200,2.4203,2.4199,2.4203
GBPCAD,20040421,052100,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040421,052200,2.4208,2.4211,2.4208,2.4210
GBPCAD,20040421,052300,2.4209,2.4209,2.4204,2.4204
GBPCAD,20040421,052400,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040421,052500,2.4203,2.4204,2.4203,2.4204
GBPCAD,20040421,052600,2.4201,2.4201,2.4197,2.4197
GBPCAD,20040421,052700,2.4197,2.4197,2.4196,2.4196
GBPCAD,20040421,052800,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040421,052900,2.4193,2.4193,2.4189,2.4189
GBPCAD,20040421,053000,2.4189,2.4189,2.4188,2.4188
GBPCAD,20040421,053100,2.4188,2.4189,2.4188,2.4189
GBPCAD,20040421,053200,2.4190,2.4193,2.4190,2.4193
GBPCAD,20040421,053300,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040421,053400,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040421,053500,2.4194,2.4196,2.4194,2.4196
GBPCAD,20040421,053600,2.4196,2.4197,2.4196,2.4196
GBPCAD,20040421,053700,2.4197,2.4197,2.4196,2.4196
GBPCAD,20040421,053800,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040421,053900,2.4196,2.4197,2.4196,2.4197
GBPCAD,20040421,054000,2.4197,2.4197,2.4196,2.4196
GBPCAD,20040421,054100,2.4197,2.4199,2.4197,2.4198
GBPCAD,20040421,054200,2.4197,2.4197,2.4196,2.4196
GBPCAD,20040421,054300,2.4197,2.4199,2.4197,2.4199
GBPCAD,20040421,054400,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040421,054500,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040421,054600,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040421,054700,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040421,054800,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040421,054900,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040421,055000,2.4201,2.4201,2.4200,2.4200
GBPCAD,20040421,055100,2.4200,2.4200,2.4199,2.4199
GBPCAD,20040421,055200,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040421,055300,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040421,055400,2.4199,2.4199,2.4197,2.4197
GBPCAD,20040421,055500,2.4197,2.4197,2.4196,2.4196
GBPCAD,20040421,055600,2.4196,2.4196,2.4195,2.4195
GBPCAD,20040421,055700,2.4196,2.4196,2.4193,2.4193
GBPCAD,20040421,055800,2.4192,2.4192,2.4190,2.4190
GBPCAD,20040421,055900,2.4189,2.4189,2.4188,2.4188
GBPCAD,20040421,060000,2.4189,2.4189,2.4188,2.4188
GBPCAD,20040421,060100,2.4188,2.4188,2.4183,2.4183
GBPCAD,20040421,060200,2.4183,2.4184,2.4182,2.4182
GBPCAD,20040421,060300,2.4182,2.4182,2.4179,2.4179
GBPCAD,20040421,060400,2.4178,2.4178,2.4172,2.4172
GBPCAD,20040421,060500,2.4172,2.4172,2.4171,2.4171
GBPCAD,20040421,060600,2.4172,2.4172,2.4171,2.4171
GBPCAD,20040421,060700,2.4171,2.4172,2.4171,2.4172
GBPCAD,20040421,060800,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040421,060900,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040421,061000,2.4171,2.4171,2.4171,2.4171
GBPCAD,20040421,061100,2.4171,2.4171,2.4171,2.4171
GBPCAD,20040421,061200,2.4171,2.4171,2.4171,2.4171
GBPCAD,20040421,061300,2.4172,2.4173,2.4172,2.4173
GBPCAD,20040421,061400,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040421,061500,2.4171,2.4172,2.4171,2.4172
GBPCAD,20040421,061600,2.4174,2.4179,2.4174,2.4179
GBPCAD,20040421,061700,2.4179,2.4181,2.4179,2.4181
GBPCAD,20040421,061800,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040421,061900,2.4174,2.4174,2.4172,2.4172
GBPCAD,20040421,062000,2.4172,2.4172,2.4168,2.4168
GBPCAD,20040421,062100,2.4167,2.4168,2.4167,2.4167
GBPCAD,20040421,062200,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040421,062300,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040421,062400,2.4168,2.4168,2.4165,2.4166
GBPCAD,20040421,062500,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040421,062600,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040421,062700,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040421,062800,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040421,062900,2.4165,2.4166,2.4165,2.4166
GBPCAD,20040421,063000,2.4166,2.4166,2.4165,2.4165
GBPCAD,20040421,063100,2.4164,2.4167,2.4164,2.4167
GBPCAD,20040421,063200,2.4168,2.4172,2.4168,2.4172
GBPCAD,20040421,063300,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040421,063400,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040421,063500,2.4172,2.4172,2.4171,2.4171
GBPCAD,20040421,063600,2.4171,2.4171,2.4171,2.4171
GBPCAD,20040421,063700,2.4172,2.4173,2.4172,2.4173
GBPCAD,20040421,063800,2.4173,2.4173,2.4172,2.4172
GBPCAD,20040421,063900,2.4171,2.4172,2.4171,2.4172
GBPCAD,20040421,064000,2.4172,2.4173,2.4172,2.4173
GBPCAD,20040421,064100,2.4173,2.4173,2.4173,2.4173
GBPCAD,20040421,064200,2.4174,2.4179,2.4174,2.4179
GBPCAD,20040421,064300,2.4179,2.4181,2.4179,2.4181
GBPCAD,20040421,064400,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040421,064500,2.4177,2.4178,2.4177,2.4178
GBPCAD,20040421,064600,2.4178,2.4181,2.4178,2.4181
GBPCAD,20040421,064700,2.4181,2.4183,2.4181,2.4183
GBPCAD,20040421,064800,2.4183,2.4185,2.4183,2.4185
GBPCAD,20040421,064900,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040421,065000,2.4186,2.4186,2.4183,2.4183
GBPCAD,20040421,065100,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040421,065200,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040421,065300,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040421,065400,2.4182,2.4183,2.4182,2.4182
GBPCAD,20040421,065500,2.4183,2.4186,2.4183,2.4186
GBPCAD,20040421,065600,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040421,065700,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040421,065800,2.4186,2.4187,2.4186,2.4187
GBPCAD,20040421,065900,2.4187,2.4187,2.4186,2.4186
GBPCAD,20040421,070000,2.4186,2.4186,2.4185,2.4185
GBPCAD,20040421,070100,2.4185,2.4185,2.4181,2.4181
GBPCAD,20040421,070200,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040421,070300,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040421,070400,2.4184,2.4185,2.4184,2.4185
GBPCAD,20040421,070500,2.4184,2.4184,2.4183,2.4183
GBPCAD,20040421,070600,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040421,070700,2.4184,2.4184,2.4184,2.4184
GBPCAD,20040421,070800,2.4184,2.4184,2.4184,2.4184
GBPCAD,20040421,070900,2.4184,2.4185,2.4184,2.4185
GBPCAD,20040421,071000,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040421,071100,2.4184,2.4184,2.4184,2.4184
GBPCAD,20040421,071200,2.4184,2.4184,2.4184,2.4184
GBPCAD,20040421,071300,2.4185,2.4187,2.4185,2.4187
GBPCAD,20040421,071400,2.4188,2.4189,2.4188,2.4189
GBPCAD,20040421,071500,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040421,071600,2.4187,2.4187,2.4186,2.4186
GBPCAD,20040421,071700,2.4185,2.4185,2.4184,2.4184
GBPCAD,20040421,071800,2.4184,2.4184,2.4184,2.4184
GBPCAD,20040421,071900,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040421,072000,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040421,072100,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040421,072200,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040421,072300,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040421,072400,2.4184,2.4186,2.4184,2.4186
GBPCAD,20040421,072500,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040421,072600,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040421,072700,2.4186,2.4186,2.4184,2.4184
GBPCAD,20040421,072800,2.4183,2.4183,2.4182,2.4183
GBPCAD,20040421,072900,2.4184,2.4186,2.4184,2.4186
GBPCAD,20040421,073000,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040421,073100,2.4186,2.4189,2.4186,2.4189
GBPCAD,20040421,073200,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040421,073300,2.4190,2.4190,2.4185,2.4185
GBPCAD,20040421,073400,2.4186,2.4188,2.4186,2.4188
GBPCAD,20040421,073500,2.4188,2.4193,2.4188,2.4193
GBPCAD,20040421,073600,2.4195,2.4197,2.4195,2.4197
GBPCAD,20040421,073700,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040421,073800,2.4200,2.4201,2.4200,2.4201
GBPCAD,20040421,073900,2.4200,2.4203,2.4199,2.4203
GBPCAD,20040421,074000,2.4204,2.4205,2.4204,2.4205
GBPCAD,20040421,074100,2.4206,2.4210,2.4206,2.4209
GBPCAD,20040421,074200,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040421,074300,2.4210,2.4210,2.4208,2.4208
GBPCAD,20040421,074400,2.4208,2.4209,2.4208,2.4209
GBPCAD,20040421,074500,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040421,074600,2.4207,2.4207,2.4205,2.4207
GBPCAD,20040421,074700,2.4208,2.4211,2.4208,2.4211
GBPCAD,20040421,074800,2.4213,2.4229,2.4213,2.4229
GBPCAD,20040421,074900,2.4238,2.4248,2.4238,2.4248
GBPCAD,20040421,075000,2.4249,2.4251,2.4249,2.4249
GBPCAD,20040421,075100,2.4248,2.4248,2.4239,2.4241
GBPCAD,20040421,075200,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040421,075300,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040421,075400,2.4240,2.4240,2.4239,2.4239
GBPCAD,20040421,075500,2.4238,2.4244,2.4237,2.4244
GBPCAD,20040421,075600,2.4245,2.4252,2.4245,2.4252
GBPCAD,20040421,075700,2.4253,2.4255,2.4251,2.4255
GBPCAD,20040421,075800,2.4254,2.4254,2.4248,2.4248
GBPCAD,20040421,075900,2.4249,2.4256,2.4249,2.4256
GBPCAD,20040421,080000,2.4255,2.4258,2.4255,2.4258
GBPCAD,20040421,080100,2.4258,2.4263,2.4258,2.4263
GBPCAD,20040421,080200,2.4263,2.4263,2.4259,2.4259
GBPCAD,20040421,080300,2.4259,2.4260,2.4258,2.4258
GBPCAD,20040421,080400,2.4258,2.4258,2.4255,2.4255
GBPCAD,20040421,080500,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040421,080600,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040421,080700,2.4254,2.4254,2.4248,2.4248
GBPCAD,20040421,080800,2.4249,2.4249,2.4246,2.4246
GBPCAD,20040421,080900,2.4246,2.4248,2.4246,2.4246
GBPCAD,20040421,081000,2.4245,2.4251,2.4245,2.4251
GBPCAD,20040421,081100,2.4252,2.4252,2.4249,2.4251
GBPCAD,20040421,081200,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040421,081300,2.4254,2.4262,2.4254,2.4262
GBPCAD,20040421,081400,2.4263,2.4263,2.4260,2.4260
GBPCAD,20040421,081500,2.4261,2.4262,2.4261,2.4261
GBPCAD,20040421,081600,2.4260,2.4260,2.4257,2.4258
GBPCAD,20040421,081700,2.4259,2.4259,2.4239,2.4241
GBPCAD,20040421,081800,2.4242,2.4244,2.4242,2.4244
GBPCAD,20040421,081900,2.4244,2.4244,2.4243,2.4243
GBPCAD,20040421,082000,2.4242,2.4242,2.4238,2.4238
GBPCAD,20040421,082100,2.4237,2.4240,2.4237,2.4240
GBPCAD,20040421,082200,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040421,082300,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040421,082400,2.4243,2.4247,2.4243,2.4247
GBPCAD,20040421,082500,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040421,082600,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040421,082700,2.4248,2.4248,2.4247,2.4247
GBPCAD,20040421,082800,2.4247,2.4247,2.4245,2.4247
GBPCAD,20040421,082900,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040421,083000,2.4249,2.4249,2.4237,2.4237
GBPCAD,20040421,083100,2.4236,2.4236,2.4224,2.4224
GBPCAD,20040421,083200,2.4223,2.4223,2.4218,2.4218
GBPCAD,20040421,083300,2.4217,2.4217,2.4214,2.4216
GBPCAD,20040421,083400,2.4217,2.4227,2.4217,2.4227
GBPCAD,20040421,083500,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040421,083600,2.4225,2.4226,2.4223,2.4226
GBPCAD,20040421,083700,2.4227,2.4240,2.4227,2.4239
GBPCAD,20040421,083800,2.4240,2.4242,2.4240,2.4242
GBPCAD,20040421,083900,2.4243,2.4244,2.4239,2.4239
GBPCAD,20040421,084000,2.4238,2.4238,2.4232,2.4232
GBPCAD,20040421,084100,2.4231,2.4231,2.4228,2.4228
GBPCAD,20040421,084200,2.4227,2.4227,2.4223,2.4223
GBPCAD,20040421,084300,2.4221,2.4228,2.4221,2.4228
GBPCAD,20040421,084400,2.4230,2.4230,2.4228,2.4228
GBPCAD,20040421,084500,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040421,084600,2.4226,2.4230,2.4226,2.4229
GBPCAD,20040421,084700,2.4230,2.4233,2.4230,2.4233
GBPCAD,20040421,084800,2.4234,2.4236,2.4231,2.4232
GBPCAD,20040421,084900,2.4232,2.4236,2.4232,2.4236
GBPCAD,20040421,085000,2.4237,2.4240,2.4237,2.4238
GBPCAD,20040421,085100,2.4237,2.4237,2.4226,2.4226
GBPCAD,20040421,085200,2.4223,2.4223,2.4212,2.4214
GBPCAD,20040421,085300,2.4216,2.4218,2.4216,2.4218
GBPCAD,20040421,085400,2.4217,2.4217,2.4216,2.4216
GBPCAD,20040421,085500,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040421,085600,2.4216,2.4216,2.4213,2.4214
GBPCAD,20040421,085700,2.4214,2.4214,2.4213,2.4214
GBPCAD,20040421,085800,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040421,085900,2.4213,2.4213,2.4213,2.4213
GBPCAD,20040421,090000,2.4211,2.4211,2.4203,2.4203
GBPCAD,20040421,090100,2.4202,2.4202,2.4192,2.4192
GBPCAD,20040421,090200,2.4186,2.4192,2.4182,2.4192
GBPCAD,20040421,090300,2.4193,2.4199,2.4193,2.4199
GBPCAD,20040421,090400,2.4197,2.4197,2.4182,2.4182
GBPCAD,20040421,090500,2.4181,2.4181,2.4175,2.4175
GBPCAD,20040421,090600,2.4176,2.4176,2.4160,2.4160
GBPCAD,20040421,090700,2.4161,2.4167,2.4161,2.4167
GBPCAD,20040421,090800,2.4168,2.4171,2.4168,2.4171
GBPCAD,20040421,090900,2.4172,2.4175,2.4172,2.4175
GBPCAD,20040421,091000,2.4176,2.4176,2.4174,2.4174
GBPCAD,20040421,091100,2.4174,2.4179,2.4174,2.4177
GBPCAD,20040421,091200,2.4176,2.4176,2.4175,2.4175
GBPCAD,20040421,091300,2.4174,2.4174,2.4168,2.4169
GBPCAD,20040421,091400,2.4171,2.4178,2.4171,2.4175
GBPCAD,20040421,091500,2.4173,2.4173,2.4168,2.4168
GBPCAD,20040421,091600,2.4169,2.4175,2.4169,2.4175
GBPCAD,20040421,091700,2.4176,2.4179,2.4176,2.4179
GBPCAD,20040421,091800,2.4180,2.4183,2.4180,2.4183
GBPCAD,20040421,091900,2.4183,2.4183,2.4169,2.4169
GBPCAD,20040421,092000,2.4168,2.4168,2.4167,2.4168
GBPCAD,20040421,092100,2.4164,2.4164,2.4161,2.4164
GBPCAD,20040421,092200,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040421,092300,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040421,092400,2.4164,2.4170,2.4164,2.4170
GBPCAD,20040421,092500,2.4172,2.4188,2.4172,2.4188
GBPCAD,20040421,092600,2.4188,2.4190,2.4188,2.4190
GBPCAD,20040421,092700,2.4193,2.4196,2.4193,2.4193
GBPCAD,20040421,092800,2.4192,2.4192,2.4190,2.4190
GBPCAD,20040421,092900,2.4189,2.4189,2.4183,2.4183
GBPCAD,20040421,093000,2.4182,2.4182,2.4167,2.4167
GBPCAD,20040421,093100,2.4166,2.4166,2.4163,2.4164
GBPCAD,20040421,093200,2.4165,2.4169,2.4165,2.4168
GBPCAD,20040421,093300,2.4167,2.4169,2.4167,2.4169
GBPCAD,20040421,093400,2.4171,2.4172,2.4171,2.4171
GBPCAD,20040421,093500,2.4170,2.4170,2.4137,2.4137
GBPCAD,20040421,093600,2.4136,2.4137,2.4133,2.4137
GBPCAD,20040421,093700,2.4139,2.4150,2.4139,2.4150
GBPCAD,20040421,093800,2.4148,2.4148,2.4137,2.4137
GBPCAD,20040421,093900,2.4139,2.4152,2.4139,2.4152
GBPCAD,20040421,094000,2.4150,2.4150,2.4146,2.4146
GBPCAD,20040421,094100,2.4145,2.4147,2.4144,2.4147
GBPCAD,20040421,094200,2.4148,2.4161,2.4148,2.4161
GBPCAD,20040421,094300,2.4161,2.4161,2.4159,2.4159
GBPCAD,20040421,094400,2.4157,2.4157,2.4154,2.4155
GBPCAD,20040421,094500,2.4154,2.4154,2.4140,2.4140
GBPCAD,20040421,094600,2.4142,2.4145,2.4142,2.4145
GBPCAD,20040421,094700,2.4146,2.4147,2.4146,2.4146
GBPCAD,20040421,094800,2.4145,2.4145,2.4140,2.4144
GBPCAD,20040421,094900,2.4145,2.4146,2.4145,2.4145
GBPCAD,20040421,095000,2.4144,2.4144,2.4140,2.4143
GBPCAD,20040421,095100,2.4144,2.4158,2.4144,2.4158
GBPCAD,20040421,095200,2.4160,2.4163,2.4160,2.4162
GBPCAD,20040421,095300,2.4162,2.4162,2.4158,2.4158
GBPCAD,20040421,095400,2.4158,2.4175,2.4158,2.4175
GBPCAD,20040421,095500,2.4176,2.4183,2.4176,2.4183
GBPCAD,20040421,095600,2.4184,2.4216,2.4184,2.4214
GBPCAD,20040421,095700,2.4216,2.4216,2.4199,2.4199
GBPCAD,20040421,095800,2.4197,2.4200,2.4196,2.4200
GBPCAD,20040421,095900,2.4202,2.4202,2.4201,2.4201
GBPCAD,20040421,100000,2.4200,2.4200,2.4196,2.4196
GBPCAD,20040421,100100,2.4195,2.4195,2.4190,2.4190
GBPCAD,20040421,100200,2.4189,2.4189,2.4181,2.4182
GBPCAD,20040421,100300,2.4183,2.4189,2.4183,2.4189
GBPCAD,20040421,100400,2.4192,2.4197,2.4192,2.4197
GBPCAD,20040421,100500,2.4198,2.4199,2.4189,2.4189
GBPCAD,20040421,100600,2.4188,2.4188,2.4185,2.4185
GBPCAD,20040421,100700,2.4182,2.4182,2.4179,2.4179
GBPCAD,20040421,100800,2.4178,2.4178,2.4174,2.4174
GBPCAD,20040421,100900,2.4173,2.4174,2.4171,2.4174
GBPCAD,20040421,101000,2.4175,2.4175,2.4150,2.4151
GBPCAD,20040421,101100,2.4153,2.4168,2.4153,2.4168
GBPCAD,20040421,101200,2.4169,2.4171,2.4160,2.4160
GBPCAD,20040421,101300,2.4160,2.4162,2.4160,2.4162
GBPCAD,20040421,101400,2.4164,2.4167,2.4160,2.4160
GBPCAD,20040421,101500,2.4159,2.4159,2.4153,2.4154
GBPCAD,20040421,101600,2.4155,2.4155,2.4148,2.4148
GBPCAD,20040421,101700,2.4147,2.4147,2.4141,2.4141
GBPCAD,20040421,101800,2.4139,2.4140,2.4137,2.4140
GBPCAD,20040421,101900,2.4139,2.4140,2.4137,2.4140
GBPCAD,20040421,102000,2.4139,2.4141,2.4137,2.4141
GBPCAD,20040421,102100,2.4142,2.4142,2.4133,2.4136
GBPCAD,20040421,102200,2.4137,2.4138,2.4127,2.4127
GBPCAD,20040421,102300,2.4126,2.4126,2.4115,2.4118
GBPCAD,20040421,102400,2.4120,2.4123,2.4119,2.4123
GBPCAD,20040421,102500,2.4123,2.4126,2.4123,2.4126
GBPCAD,20040421,102600,2.4126,2.4126,2.4121,2.4126
GBPCAD,20040421,102700,2.4128,2.4132,2.4126,2.4132
GBPCAD,20040421,102800,2.4133,2.4136,2.4133,2.4136
GBPCAD,20040421,102900,2.4135,2.4135,2.4132,2.4132
GBPCAD,20040421,103000,2.4129,2.4129,2.4111,2.4117
GBPCAD,20040421,103100,2.4119,2.4121,2.4088,2.4089
GBPCAD,20040421,103200,2.4090,2.4094,2.4084,2.4084
GBPCAD,20040421,103300,2.4082,2.4094,2.4078,2.4094
GBPCAD,20040421,103400,2.4095,2.4104,2.4095,2.4095
GBPCAD,20040421,103500,2.4093,2.4093,2.4088,2.4088
GBPCAD,20040421,103600,2.4087,2.4091,2.4087,2.4091
GBPCAD,20040421,103700,2.4093,2.4103,2.4093,2.4103
GBPCAD,20040421,103800,2.4104,2.4104,2.4102,2.4102
GBPCAD,20040421,103900,2.4102,2.4102,2.4097,2.4097
GBPCAD,20040421,104000,2.4094,2.4094,2.4090,2.4090
GBPCAD,20040421,104100,2.4091,2.4094,2.4091,2.4094
GBPCAD,20040421,104200,2.4095,2.4097,2.4095,2.4097
GBPCAD,20040421,104300,2.4097,2.4101,2.4097,2.4101
GBPCAD,20040421,104400,2.4102,2.4103,2.4101,2.4101
GBPCAD,20040421,104500,2.4100,2.4100,2.4097,2.4099
GBPCAD,20040421,104600,2.4100,2.4101,2.4091,2.4091
GBPCAD,20040421,104700,2.4088,2.4088,2.4079,2.4088
GBPCAD,20040421,104800,2.4089,2.4098,2.4089,2.4098
GBPCAD,20040421,104900,2.4100,2.4102,2.4100,2.4102
GBPCAD,20040421,105000,2.4102,2.4106,2.4102,2.4106
GBPCAD,20040421,105100,2.4108,2.4109,2.4108,2.4109
GBPCAD,20040421,105200,2.4109,2.4111,2.4109,2.4111
GBPCAD,20040421,105300,2.4111,2.4111,2.4109,2.4109
GBPCAD,20040421,105400,2.4110,2.4116,2.4110,2.4114
GBPCAD,20040421,105500,2.4112,2.4112,2.4106,2.4106
GBPCAD,20040421,105600,2.4104,2.4105,2.4103,2.4104
GBPCAD,20040421,105700,2.4103,2.4105,2.4101,2.4105
GBPCAD,20040421,105800,2.4105,2.4105,2.4099,2.4099
GBPCAD,20040421,105900,2.4098,2.4098,2.4097,2.4097
GBPCAD,20040421,110000,2.4095,2.4098,2.4095,2.4098
GBPCAD,20040421,110100,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040421,110200,2.4095,2.4102,2.4095,2.4100
GBPCAD,20040421,110300,2.4100,2.4100,2.4094,2.4094
GBPCAD,20040421,110400,2.4093,2.4098,2.4091,2.4098
GBPCAD,20040421,110500,2.4098,2.4099,2.4098,2.4099
GBPCAD,20040421,110600,2.4100,2.4100,2.4099,2.4099
GBPCAD,20040421,110700,2.4099,2.4099,2.4094,2.4094
GBPCAD,20040421,110800,2.4093,2.4093,2.4090,2.4090
GBPCAD,20040421,110900,2.4091,2.4097,2.4091,2.4097
GBPCAD,20040421,111000,2.4098,2.4100,2.4098,2.4100
GBPCAD,20040421,111100,2.4098,2.4099,2.4097,2.4099
GBPCAD,20040421,111200,2.4099,2.4109,2.4099,2.4109
GBPCAD,20040421,111300,2.4111,2.4119,2.4111,2.4119
GBPCAD,20040421,111400,2.4118,2.4118,2.4111,2.4111
GBPCAD,20040421,111500,2.4109,2.4109,2.4106,2.4106
GBPCAD,20040421,111600,2.4104,2.4104,2.4097,2.4097
GBPCAD,20040421,111700,2.4096,2.4096,2.4088,2.4088
GBPCAD,20040421,111800,2.4090,2.4091,2.4090,2.4091
GBPCAD,20040421,111900,2.4090,2.4095,2.4090,2.4095
GBPCAD,20040421,112000,2.4094,2.4094,2.4091,2.4092
GBPCAD,20040421,112100,2.4094,2.4095,2.4094,2.4095
GBPCAD,20040421,112200,2.4095,2.4095,2.4088,2.4088
GBPCAD,20040421,112300,2.4087,2.4087,2.4085,2.4085
GBPCAD,20040421,112400,2.4086,2.4090,2.4086,2.4090
GBPCAD,20040421,112500,2.4091,2.4094,2.4091,2.4094
GBPCAD,20040421,112600,2.4095,2.4105,2.4095,2.4105
GBPCAD,20040421,112700,2.4106,2.4113,2.4106,2.4112
GBPCAD,20040421,112800,2.4113,2.4115,2.4113,2.4115
GBPCAD,20040421,112900,2.4117,2.4129,2.4117,2.4129
GBPCAD,20040421,113000,2.4130,2.4134,2.4130,2.4133
GBPCAD,20040421,113100,2.4132,2.4132,2.4129,2.4129
GBPCAD,20040421,113200,2.4128,2.4128,2.4124,2.4124
GBPCAD,20040421,113300,2.4121,2.4125,2.4121,2.4125
GBPCAD,20040421,113400,2.4126,2.4126,2.4125,2.4125
GBPCAD,20040421,113500,2.4125,2.4128,2.4125,2.4128
GBPCAD,20040421,113600,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040421,113700,2.4128,2.4132,2.4128,2.4132
GBPCAD,20040421,113800,2.4133,2.4137,2.4133,2.4137
GBPCAD,20040421,113900,2.4140,2.4148,2.4140,2.4148
GBPCAD,20040421,114000,2.4145,2.4145,2.4139,2.4140
GBPCAD,20040421,114100,2.4141,2.4149,2.4141,2.4149
GBPCAD,20040421,114200,2.4150,2.4151,2.4146,2.4146
GBPCAD,20040421,114300,2.4143,2.4143,2.4141,2.4141
GBPCAD,20040421,114400,2.4144,2.4146,2.4139,2.4139
GBPCAD,20040421,114500,2.4138,2.4138,2.4138,2.4138
GBPCAD,20040421,114600,2.4140,2.4141,2.4139,2.4139
GBPCAD,20040421,114700,2.4139,2.4141,2.4139,2.4141
GBPCAD,20040421,114800,2.4143,2.4143,2.4142,2.4143
GBPCAD,20040421,114900,2.4143,2.4143,2.4142,2.4142
GBPCAD,20040421,115000,2.4141,2.4141,2.4140,2.4140
GBPCAD,20040421,115100,2.4139,2.4141,2.4139,2.4141
GBPCAD,20040421,115200,2.4143,2.4147,2.4143,2.4147
GBPCAD,20040421,115300,2.4147,2.4147,2.4146,2.4146
GBPCAD,20040421,115400,2.4146,2.4150,2.4146,2.4150
GBPCAD,20040421,115500,2.4152,2.4153,2.4150,2.4150
GBPCAD,20040421,115600,2.4151,2.4151,2.4147,2.4147
GBPCAD,20040421,115700,2.4146,2.4146,2.4145,2.4146
GBPCAD,20040421,115800,2.4144,2.4144,2.4142,2.4144
GBPCAD,20040421,115900,2.4145,2.4146,2.4145,2.4146
GBPCAD,20040421,120000,2.4144,2.4144,2.4140,2.4140
GBPCAD,20040421,120100,2.4139,2.4139,2.4130,2.4130
GBPCAD,20040421,120200,2.4129,2.4129,2.4126,2.4126
GBPCAD,20040421,120300,2.4126,2.4128,2.4126,2.4127
GBPCAD,20040421,120400,2.4125,2.4126,2.4125,2.4126
GBPCAD,20040421,120500,2.4127,2.4130,2.4127,2.4130
GBPCAD,20040421,120600,2.4132,2.4133,2.4132,2.4132
GBPCAD,20040421,120700,2.4132,2.4132,2.4131,2.4131
GBPCAD,20040421,120800,2.4131,2.4133,2.4129,2.4129
GBPCAD,20040421,120900,2.4128,2.4128,2.4125,2.4125
GBPCAD,20040421,121000,2.4125,2.4125,2.4123,2.4123
GBPCAD,20040421,121100,2.4122,2.4122,2.4120,2.4120
GBPCAD,20040421,121200,2.4119,2.4119,2.4113,2.4113
GBPCAD,20040421,121300,2.4112,2.4123,2.4111,2.4123
GBPCAD,20040421,121400,2.4125,2.4129,2.4125,2.4129
GBPCAD,20040421,121500,2.4129,2.4130,2.4129,2.4130
GBPCAD,20040421,121600,2.4130,2.4132,2.4130,2.4132
GBPCAD,20040421,121700,2.4132,2.4132,2.4126,2.4126
GBPCAD,20040421,121800,2.4125,2.4128,2.4125,2.4128
GBPCAD,20040421,121900,2.4129,2.4132,2.4129,2.4132
GBPCAD,20040421,122000,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040421,122100,2.4130,2.4130,2.4128,2.4128
GBPCAD,20040421,122200,2.4127,2.4127,2.4121,2.4121
GBPCAD,20040421,122300,2.4119,2.4119,2.4116,2.4119
GBPCAD,20040421,122400,2.4122,2.4128,2.4122,2.4128
GBPCAD,20040421,122500,2.4130,2.4133,2.4130,2.4133
GBPCAD,20040421,122600,2.4134,2.4140,2.4134,2.4140
GBPCAD,20040421,122700,2.4140,2.4140,2.4139,2.4139
GBPCAD,20040421,122800,2.4137,2.4137,2.4132,2.4132
GBPCAD,20040421,122900,2.4130,2.4130,2.4123,2.4123
GBPCAD,20040421,123000,2.4125,2.4125,2.4123,2.4123
GBPCAD,20040421,123100,2.4123,2.4125,2.4123,2.4125
GBPCAD,20040421,123200,2.4125,2.4125,2.4120,2.4120
GBPCAD,20040421,123300,2.4118,2.4118,2.4114,2.4114
GBPCAD,20040421,123400,2.4114,2.4114,2.4111,2.4111
GBPCAD,20040421,123500,2.4110,2.4110,2.4108,2.4108
GBPCAD,20040421,123600,2.4108,2.4108,2.4108,2.4108
GBPCAD,20040421,123700,2.4109,2.4116,2.4109,2.4115
GBPCAD,20040421,123800,2.4114,2.4114,2.4112,2.4112
GBPCAD,20040421,123900,2.4112,2.4112,2.4109,2.4110
GBPCAD,20040421,124000,2.4110,2.4111,2.4110,2.4110
GBPCAD,20040421,124100,2.4110,2.4110,2.4107,2.4107
GBPCAD,20040421,124200,2.4105,2.4105,2.4103,2.4103
GBPCAD,20040421,124300,2.4101,2.4101,2.4097,2.4097
GBPCAD,20040421,124400,2.4096,2.4096,2.4087,2.4087
GBPCAD,20040421,124500,2.4088,2.4091,2.4088,2.4091
GBPCAD,20040421,124600,2.4092,2.4093,2.4092,2.4093
GBPCAD,20040421,124700,2.4092,2.4092,2.4092,2.4092
GBPCAD,20040421,124800,2.4091,2.4091,2.4091,2.4091
GBPCAD,20040421,124900,2.4091,2.4091,2.4087,2.4087
GBPCAD,20040421,125000,2.4086,2.4086,2.4075,2.4075
GBPCAD,20040421,125100,2.4074,2.4074,2.4073,2.4074
GBPCAD,20040421,125200,2.4075,2.4075,2.4073,2.4075
GBPCAD,20040421,125300,2.4076,2.4083,2.4076,2.4077
GBPCAD,20040421,125400,2.4076,2.4076,2.4073,2.4075
GBPCAD,20040421,125500,2.4076,2.4082,2.4076,2.4082
GBPCAD,20040421,125600,2.4083,2.4083,2.4075,2.4075
GBPCAD,20040421,125700,2.4075,2.4075,2.4074,2.4075
GBPCAD,20040421,125800,2.4074,2.4074,2.4069,2.4069
GBPCAD,20040421,125900,2.4068,2.4071,2.4067,2.4071
GBPCAD,20040421,130000,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040421,130100,2.4072,2.4074,2.4072,2.4072
GBPCAD,20040421,130200,2.4071,2.4071,2.4066,2.4066
GBPCAD,20040421,130300,2.4065,2.4069,2.4065,2.4068
GBPCAD,20040421,130400,2.4067,2.4067,2.4055,2.4055
GBPCAD,20040421,130500,2.4053,2.4053,2.4049,2.4052
GBPCAD,20040421,130600,2.4054,2.4066,2.4054,2.4066
GBPCAD,20040421,130700,2.4066,2.4072,2.4066,2.4072
GBPCAD,20040421,130800,2.4075,2.4076,2.4074,2.4074
GBPCAD,20040421,130900,2.4073,2.4073,2.4072,2.4072
GBPCAD,20040421,131000,2.4073,2.4080,2.4073,2.4080
GBPCAD,20040421,131100,2.4080,2.4081,2.4080,2.4080
GBPCAD,20040421,131200,2.4081,2.4082,2.4081,2.4082
GBPCAD,20040421,131300,2.4081,2.4081,2.4077,2.4077
GBPCAD,20040421,131400,2.4077,2.4089,2.4077,2.4089
GBPCAD,20040421,131500,2.4090,2.4094,2.4090,2.4093
GBPCAD,20040421,131600,2.4093,2.4093,2.4091,2.4091
GBPCAD,20040421,131700,2.4091,2.4092,2.4090,2.4090
GBPCAD,20040421,131800,2.4092,2.4092,2.4090,2.4090
GBPCAD,20040421,131900,2.4090,2.4091,2.4090,2.4090
GBPCAD,20040421,132000,2.4089,2.4095,2.4087,2.4095
GBPCAD,20040421,132100,2.4096,2.4096,2.4093,2.4093
GBPCAD,20040421,132200,2.4091,2.4091,2.4089,2.4089
GBPCAD,20040421,132300,2.4088,2.4088,2.4085,2.4085
GBPCAD,20040421,132400,2.4086,2.4094,2.4086,2.4094
GBPCAD,20040421,132500,2.4097,2.4101,2.4097,2.4101
GBPCAD,20040421,132600,2.4101,2.4103,2.4101,2.4103
GBPCAD,20040421,132700,2.4105,2.4111,2.4105,2.4109
GBPCAD,20040421,132800,2.4109,2.4109,2.4106,2.4106
GBPCAD,20040421,132900,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040421,133000,2.4107,2.4109,2.4107,2.4109
GBPCAD,20040421,133100,2.4110,2.4110,2.4107,2.4107
GBPCAD,20040421,133200,2.4106,2.4106,2.4104,2.4104
GBPCAD,20040421,133300,2.4104,2.4104,2.4100,2.4100
GBPCAD,20040421,133400,2.4100,2.4100,2.4097,2.4097
GBPCAD,20040421,133500,2.4097,2.4098,2.4096,2.4096
GBPCAD,20040421,133600,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040421,133700,2.4095,2.4101,2.4095,2.4100
GBPCAD,20040421,133800,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040421,133900,2.4098,2.4099,2.4097,2.4097
GBPCAD,20040421,134000,2.4097,2.4097,2.4095,2.4095
GBPCAD,20040421,134100,2.4094,2.4095,2.4094,2.4095
GBPCAD,20040421,134200,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040421,134300,2.4094,2.4094,2.4087,2.4087
GBPCAD,20040421,134400,2.4086,2.4089,2.4086,2.4089
GBPCAD,20040421,134500,2.4090,2.4090,2.4088,2.4088
GBPCAD,20040421,134600,2.4089,2.4089,2.4087,2.4087
GBPCAD,20040421,134700,2.4087,2.4087,2.4083,2.4083
GBPCAD,20040421,134800,2.4084,2.4084,2.4081,2.4081
GBPCAD,20040421,134900,2.4083,2.4087,2.4083,2.4087
GBPCAD,20040421,135000,2.4089,2.4098,2.4088,2.4098
GBPCAD,20040421,135100,2.4098,2.4098,2.4097,2.4098
GBPCAD,20040421,135200,2.4098,2.4098,2.4097,2.4097
GBPCAD,20040421,135300,2.4096,2.4096,2.4096,2.4096
GBPCAD,20040421,135400,2.4095,2.4095,2.4088,2.4088
GBPCAD,20040421,135500,2.4088,2.4089,2.4086,2.4089
GBPCAD,20040421,135600,2.4090,2.4097,2.4090,2.4097
GBPCAD,20040421,135700,2.4099,2.4100,2.4099,2.4100
GBPCAD,20040421,135800,2.4101,2.4104,2.4101,2.4103
GBPCAD,20040421,135900,2.4102,2.4102,2.4100,2.4101
GBPCAD,20040421,140000,2.4102,2.4104,2.4102,2.4102
GBPCAD,20040421,140100,2.4100,2.4100,2.4092,2.4092
GBPCAD,20040421,140200,2.4091,2.4091,2.4084,2.4084
GBPCAD,20040421,140300,2.4083,2.4083,2.4077,2.4077
GBPCAD,20040421,140400,2.4079,2.4083,2.4079,2.4083
GBPCAD,20040421,140500,2.4084,2.4084,2.4082,2.4082
GBPCAD,20040421,140600,2.4081,2.4081,2.4080,2.4081
GBPCAD,20040421,140700,2.4083,2.4088,2.4083,2.4088
GBPCAD,20040421,140800,2.4087,2.4101,2.4087,2.4101
GBPCAD,20040421,140900,2.4100,2.4100,2.4097,2.4097
GBPCAD,20040421,141000,2.4095,2.4095,2.4093,2.4094
GBPCAD,20040421,141100,2.4095,2.4097,2.4095,2.4097
GBPCAD,20040421,141200,2.4098,2.4100,2.4098,2.4100
GBPCAD,20040421,141300,2.4101,2.4103,2.4101,2.4103
GBPCAD,20040421,141400,2.4105,2.4105,2.4102,2.4103
GBPCAD,20040421,141500,2.4105,2.4109,2.4105,2.4109
GBPCAD,20040421,141600,2.4107,2.4109,2.4107,2.4109
GBPCAD,20040421,141700,2.4110,2.4110,2.4107,2.4107
GBPCAD,20040421,141800,2.4108,2.4111,2.4108,2.4109
GBPCAD,20040421,141900,2.4108,2.4108,2.4104,2.4104
GBPCAD,20040421,142000,2.4103,2.4105,2.4101,2.4105
GBPCAD,20040421,142100,2.4107,2.4118,2.4107,2.4118
GBPCAD,20040421,142200,2.4119,2.4122,2.4119,2.4122
GBPCAD,20040421,142300,2.4122,2.4122,2.4118,2.4118
GBPCAD,20040421,142400,2.4118,2.4118,2.4107,2.4107
GBPCAD,20040421,142500,2.4108,2.4109,2.4107,2.4107
GBPCAD,20040421,142600,2.4107,2.4109,2.4104,2.4104
GBPCAD,20040421,142700,2.4102,2.4102,2.4079,2.4079
GBPCAD,20040421,142800,2.4078,2.4082,2.4074,2.4082
GBPCAD,20040421,142900,2.4083,2.4089,2.4083,2.4089
GBPCAD,20040421,143000,2.4088,2.4088,2.4086,2.4086
GBPCAD,20040421,143100,2.4086,2.4087,2.4072,2.4072
GBPCAD,20040421,143200,2.4071,2.4071,2.4065,2.4065
GBPCAD,20040421,143300,2.4064,2.4070,2.4064,2.4069
GBPCAD,20040421,143400,2.4069,2.4074,2.4069,2.4074
GBPCAD,20040421,143500,2.4075,2.4084,2.4075,2.4081
GBPCAD,20040421,143600,2.4081,2.4081,2.4081,2.4081
GBPCAD,20040421,143700,2.4080,2.4080,2.4065,2.4065
GBPCAD,20040421,143800,2.4064,2.4064,2.4053,2.4053
GBPCAD,20040421,143900,2.4054,2.4058,2.4054,2.4056
GBPCAD,20040421,144000,2.4055,2.4055,2.4041,2.4041
GBPCAD,20040421,144100,2.4039,2.4041,2.4038,2.4038
GBPCAD,20040421,144200,2.4037,2.4037,2.4024,2.4028
GBPCAD,20040421,144300,2.4029,2.4031,2.4029,2.4030
GBPCAD,20040421,144400,2.4031,2.4031,2.4028,2.4029
GBPCAD,20040421,144500,2.4030,2.4033,2.4030,2.4033
GBPCAD,20040421,144600,2.4033,2.4035,2.4033,2.4035
GBPCAD,20040421,144700,2.4032,2.4035,2.4032,2.4035
GBPCAD,20040421,144800,2.4037,2.4048,2.4037,2.4048
GBPCAD,20040421,144900,2.4049,2.4064,2.4049,2.4064
GBPCAD,20040421,145000,2.4063,2.4067,2.4062,2.4062
GBPCAD,20040421,145100,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040421,145200,2.4062,2.4066,2.4062,2.4066
GBPCAD,20040421,145300,2.4067,2.4072,2.4067,2.4072
GBPCAD,20040421,145400,2.4072,2.4072,2.4069,2.4070
GBPCAD,20040421,145500,2.4070,2.4070,2.4066,2.4066
GBPCAD,20040421,145600,2.4066,2.4067,2.4066,2.4067
GBPCAD,20040421,145700,2.4067,2.4078,2.4067,2.4078
GBPCAD,20040421,145800,2.4079,2.4091,2.4079,2.4091
GBPCAD,20040421,145900,2.4090,2.4090,2.4086,2.4086
GBPCAD,20040421,150000,2.4086,2.4086,2.4077,2.4077
GBPCAD,20040421,150100,2.4077,2.4077,2.4076,2.4076
GBPCAD,20040421,150200,2.4076,2.4076,2.4074,2.4074
GBPCAD,20040421,150300,2.4074,2.4079,2.4073,2.4079
GBPCAD,20040421,150400,2.4080,2.4086,2.4080,2.4086
GBPCAD,20040421,150500,2.4086,2.4086,2.4083,2.4083
GBPCAD,20040421,150600,2.4083,2.4085,2.4083,2.4085
GBPCAD,20040421,150700,2.4085,2.4088,2.4085,2.4088
GBPCAD,20040421,150800,2.4087,2.4088,2.4087,2.4088
GBPCAD,20040421,150900,2.4090,2.4090,2.4084,2.4084
GBPCAD,20040421,151000,2.4083,2.4083,2.4076,2.4076
GBPCAD,20040421,151100,2.4076,2.4077,2.4076,2.4077
GBPCAD,20040421,151200,2.4079,2.4080,2.4079,2.4080
GBPCAD,20040421,151300,2.4079,2.4083,2.4079,2.4083
GBPCAD,20040421,151400,2.4086,2.4088,2.4086,2.4088
GBPCAD,20040421,151500,2.4087,2.4090,2.4087,2.4090
GBPCAD,20040421,151600,2.4088,2.4088,2.4086,2.4086
GBPCAD,20040421,151700,2.4085,2.4090,2.4084,2.4090
GBPCAD,20040421,151800,2.4091,2.4095,2.4084,2.4084
GBPCAD,20040421,151900,2.4085,2.4087,2.4083,2.4083
GBPCAD,20040421,152000,2.4084,2.4088,2.4084,2.4088
GBPCAD,20040421,152100,2.4087,2.4087,2.4079,2.4079
GBPCAD,20040421,152200,2.4080,2.4088,2.4080,2.4088
GBPCAD,20040421,152300,2.4089,2.4090,2.4088,2.4088
GBPCAD,20040421,152400,2.4087,2.4101,2.4087,2.4101
GBPCAD,20040421,152500,2.4100,2.4100,2.4096,2.4099
GBPCAD,20040421,152600,2.4098,2.4098,2.4088,2.4088
GBPCAD,20040421,152700,2.4087,2.4087,2.4079,2.4079
GBPCAD,20040421,152800,2.4079,2.4079,2.4077,2.4077
GBPCAD,20040421,152900,2.4076,2.4076,2.4075,2.4075
GBPCAD,20040421,153000,2.4074,2.4079,2.4074,2.4077
GBPCAD,20040421,153100,2.4076,2.4076,2.4065,2.4066
GBPCAD,20040421,153200,2.4067,2.4069,2.4067,2.4069
GBPCAD,20040421,153300,2.4070,2.4074,2.4070,2.4072
GBPCAD,20040421,153400,2.4070,2.4070,2.4067,2.4067
GBPCAD,20040421,153500,2.4066,2.4066,2.4060,2.4060
GBPCAD,20040421,153600,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040421,153700,2.4062,2.4063,2.4062,2.4063
GBPCAD,20040421,153800,2.4065,2.4072,2.4065,2.4072
GBPCAD,20040421,153900,2.4072,2.4072,2.4070,2.4070
GBPCAD,20040421,154000,2.4069,2.4069,2.4062,2.4069
GBPCAD,20040421,154100,2.4070,2.4076,2.4070,2.4072
GBPCAD,20040421,154200,2.4072,2.4072,2.4065,2.4065
GBPCAD,20040421,154300,2.4064,2.4064,2.4060,2.4064
GBPCAD,20040421,154400,2.4066,2.4067,2.4066,2.4066
GBPCAD,20040421,154500,2.4066,2.4066,2.4066,2.4066
GBPCAD,20040421,154600,2.4066,2.4066,2.4065,2.4065
GBPCAD,20040421,154700,2.4064,2.4064,2.4056,2.4056
GBPCAD,20040421,154800,2.4055,2.4055,2.4045,2.4045
GBPCAD,20040421,154900,2.4046,2.4058,2.4046,2.4058
GBPCAD,20040421,155000,2.4057,2.4057,2.4055,2.4055
GBPCAD,20040421,155100,2.4054,2.4054,2.4049,2.4052
GBPCAD,20040421,155200,2.4053,2.4056,2.4053,2.4056
GBPCAD,20040421,155300,2.4057,2.4057,2.4056,2.4056
GBPCAD,20040421,155400,2.4055,2.4056,2.4053,2.4053
GBPCAD,20040421,155500,2.4053,2.4053,2.4051,2.4051
GBPCAD,20040421,155600,2.4051,2.4051,2.4050,2.4050
GBPCAD,20040421,155700,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040421,155800,2.4053,2.4057,2.4053,2.4057
GBPCAD,20040421,155900,2.4058,2.4066,2.4058,2.4066
GBPCAD,20040421,160000,2.4068,2.4073,2.4068,2.4072
GBPCAD,20040421,160100,2.4072,2.4093,2.4070,2.4093
GBPCAD,20040421,160200,2.4091,2.4091,2.4077,2.4083
GBPCAD,20040421,160300,2.4084,2.4087,2.4079,2.4082
GBPCAD,20040421,160400,2.4081,2.4086,2.4075,2.4086
GBPCAD,20040421,160500,2.4084,2.4105,2.4084,2.4104
GBPCAD,20040421,160600,2.4102,2.4102,2.4090,2.4090
GBPCAD,20040421,160700,2.4093,2.4093,2.4085,2.4085
GBPCAD,20040421,160800,2.4084,2.4094,2.4083,2.4093
GBPCAD,20040421,160900,2.4095,2.4099,2.4094,2.4099
GBPCAD,20040421,161000,2.4100,2.4100,2.4087,2.4087
GBPCAD,20040421,161100,2.4086,2.4087,2.4084,2.4086
GBPCAD,20040421,161200,2.4087,2.4090,2.4085,2.4085
GBPCAD,20040421,161300,2.4083,2.4083,2.4070,2.4070
GBPCAD,20040421,161400,2.4069,2.4081,2.4069,2.4074
GBPCAD,20040421,161500,2.4073,2.4082,2.4072,2.4082
GBPCAD,20040421,161600,2.4082,2.4083,2.4082,2.4083
GBPCAD,20040421,161700,2.4083,2.4084,2.4082,2.4083
GBPCAD,20040421,161800,2.4086,2.4104,2.4086,2.4104
GBPCAD,20040421,161900,2.4105,2.4116,2.4105,2.4114
GBPCAD,20040421,162000,2.4112,2.4112,2.4105,2.4110
GBPCAD,20040421,162100,2.4111,2.4118,2.4109,2.4109
GBPCAD,20040421,162200,2.4107,2.4107,2.4096,2.4096
GBPCAD,20040421,162300,2.4095,2.4097,2.4091,2.4091
GBPCAD,20040421,162400,2.4092,2.4097,2.4092,2.4096
GBPCAD,20040421,162500,2.4095,2.4097,2.4093,2.4096
GBPCAD,20040421,162600,2.4097,2.4102,2.4097,2.4101
GBPCAD,20040421,162700,2.4100,2.4100,2.4089,2.4090
GBPCAD,20040421,162800,2.4092,2.4095,2.4089,2.4090
GBPCAD,20040421,162900,2.4091,2.4102,2.4091,2.4094
GBPCAD,20040421,163000,2.4093,2.4097,2.4093,2.4097
GBPCAD,20040421,163100,2.4096,2.4098,2.4093,2.4093
GBPCAD,20040421,163200,2.4094,2.4098,2.4094,2.4097
GBPCAD,20040421,163300,2.4095,2.4095,2.4091,2.4094
GBPCAD,20040421,163400,2.4097,2.4101,2.4097,2.4101
GBPCAD,20040421,163500,2.4100,2.4104,2.4098,2.4104
GBPCAD,20040421,163600,2.4103,2.4104,2.4101,2.4101
GBPCAD,20040421,163700,2.4100,2.4100,2.4097,2.4100
GBPCAD,20040421,163800,2.4100,2.4104,2.4098,2.4098
GBPCAD,20040421,163900,2.4097,2.4097,2.4088,2.4088
GBPCAD,20040421,164000,2.4087,2.4087,2.4084,2.4085
GBPCAD,20040421,164100,2.4085,2.4086,2.4085,2.4086
GBPCAD,20040421,164200,2.4086,2.4086,2.4081,2.4084
GBPCAD,20040421,164300,2.4084,2.4086,2.4083,2.4086
GBPCAD,20040421,164400,2.4086,2.4086,2.4083,2.4083
GBPCAD,20040421,164500,2.4084,2.4089,2.4084,2.4088
GBPCAD,20040421,164600,2.4087,2.4089,2.4087,2.4088
GBPCAD,20040421,164700,2.4086,2.4086,2.4083,2.4083
GBPCAD,20040421,164800,2.4081,2.4081,2.4079,2.4079
GBPCAD,20040421,164900,2.4077,2.4079,2.4076,2.4076
GBPCAD,20040421,165000,2.4074,2.4086,2.4074,2.4086
GBPCAD,20040421,165100,2.4086,2.4086,2.4081,2.4083
GBPCAD,20040421,165200,2.4082,2.4082,2.4075,2.4075
GBPCAD,20040421,165300,2.4074,2.4074,2.4066,2.4066
GBPCAD,20040421,165400,2.4065,2.4065,2.4060,2.4060
GBPCAD,20040421,165500,2.4058,2.4063,2.4053,2.4063
GBPCAD,20040421,165600,2.4066,2.4072,2.4066,2.4067
GBPCAD,20040421,165700,2.4066,2.4066,2.4056,2.4056
GBPCAD,20040421,165800,2.4058,2.4060,2.4058,2.4060
GBPCAD,20040421,165900,2.4062,2.4067,2.4062,2.4066
GBPCAD,20040421,170000,2.4065,2.4065,2.4058,2.4058
GBPCAD,20040421,170100,2.4057,2.4057,2.4053,2.4053
GBPCAD,20040421,170200,2.4055,2.4060,2.4055,2.4060
GBPCAD,20040421,170300,2.4062,2.4062,2.4054,2.4054
GBPCAD,20040421,170400,2.4053,2.4055,2.4049,2.4055
GBPCAD,20040421,170500,2.4053,2.4059,2.4053,2.4059
GBPCAD,20040421,170600,2.4061,2.4064,2.4056,2.4056
GBPCAD,20040421,170700,2.4056,2.4059,2.4056,2.4059
GBPCAD,20040421,170800,2.4060,2.4060,2.4055,2.4055
GBPCAD,20040421,170900,2.4056,2.4059,2.4056,2.4059
GBPCAD,20040421,171000,2.4058,2.4058,2.4051,2.4051
GBPCAD,20040421,171100,2.4051,2.4051,2.4050,2.4051
GBPCAD,20040421,171200,2.4050,2.4058,2.4048,2.4058
GBPCAD,20040421,171300,2.4059,2.4062,2.4059,2.4062
GBPCAD,20040421,171400,2.4062,2.4070,2.4062,2.4070
GBPCAD,20040421,171500,2.4072,2.4072,2.4065,2.4065
GBPCAD,20040421,171600,2.4065,2.4067,2.4065,2.4065
GBPCAD,20040421,171700,2.4064,2.4065,2.4055,2.4055
GBPCAD,20040421,171800,2.4056,2.4060,2.4055,2.4060
GBPCAD,20040421,171900,2.4059,2.4067,2.4059,2.4066
GBPCAD,20040421,172000,2.4065,2.4074,2.4065,2.4074
GBPCAD,20040421,172100,2.4075,2.4075,2.4070,2.4070
GBPCAD,20040421,172200,2.4068,2.4068,2.4064,2.4067
GBPCAD,20040421,172300,2.4068,2.4068,2.4062,2.4062
GBPCAD,20040421,172400,2.4062,2.4062,2.4058,2.4058
GBPCAD,20040421,172500,2.4057,2.4058,2.4055,2.4055
GBPCAD,20040421,172600,2.4054,2.4054,2.4049,2.4053
GBPCAD,20040421,172700,2.4055,2.4057,2.4055,2.4056
GBPCAD,20040421,172800,2.4055,2.4055,2.4051,2.4051
GBPCAD,20040421,172900,2.4052,2.4064,2.4052,2.4064
GBPCAD,20040421,173000,2.4066,2.4067,2.4066,2.4067
GBPCAD,20040421,173100,2.4065,2.4065,2.4058,2.4058
GBPCAD,20040421,173200,2.4057,2.4067,2.4054,2.4067
GBPCAD,20040421,173300,2.4069,2.4072,2.4069,2.4072
GBPCAD,20040421,173400,2.4074,2.4080,2.4074,2.4080
GBPCAD,20040421,173500,2.4081,2.4083,2.4081,2.4081
GBPCAD,20040421,173600,2.4079,2.4079,2.4073,2.4073
GBPCAD,20040421,173700,2.4072,2.4074,2.4069,2.4074
GBPCAD,20040421,173800,2.4076,2.4086,2.4076,2.4086
GBPCAD,20040421,173900,2.4085,2.4086,2.4083,2.4083
GBPCAD,20040421,174000,2.4084,2.4095,2.4084,2.4095
GBPCAD,20040421,174100,2.4093,2.4099,2.4092,2.4099
GBPCAD,20040421,174200,2.4101,2.4103,2.4099,2.4099
GBPCAD,20040421,174300,2.4098,2.4106,2.4095,2.4106
GBPCAD,20040421,174400,2.4108,2.4111,2.4108,2.4111
GBPCAD,20040421,174500,2.4111,2.4111,2.4109,2.4110
GBPCAD,20040421,174600,2.4111,2.4111,2.4109,2.4109
GBPCAD,20040421,174700,2.4107,2.4107,2.4100,2.4100
GBPCAD,20040421,174800,2.4099,2.4099,2.4093,2.4093
GBPCAD,20040421,174900,2.4093,2.4093,2.4088,2.4088
GBPCAD,20040421,175000,2.4086,2.4086,2.4079,2.4079
GBPCAD,20040421,175100,2.4078,2.4080,2.4077,2.4077
GBPCAD,20040421,175200,2.4076,2.4079,2.4074,2.4075
GBPCAD,20040421,175300,2.4073,2.4073,2.4073,2.4073
GBPCAD,20040421,175400,2.4074,2.4074,2.4069,2.4069
GBPCAD,20040421,175500,2.4067,2.4074,2.4067,2.4074
GBPCAD,20040421,175600,2.4076,2.4078,2.4076,2.4078
GBPCAD,20040421,175700,2.4079,2.4080,2.4077,2.4077
GBPCAD,20040421,175800,2.4075,2.4075,2.4072,2.4072
GBPCAD,20040421,175900,2.4071,2.4071,2.4069,2.4069
GBPCAD,20040421,180000,2.4069,2.4074,2.4067,2.4074
GBPCAD,20040421,180100,2.4073,2.4075,2.4072,2.4075
GBPCAD,20040421,180200,2.4074,2.4074,2.4072,2.4072
GBPCAD,20040421,180300,2.4069,2.4069,2.4065,2.4065
GBPCAD,20040421,180400,2.4064,2.4065,2.4063,2.4065
GBPCAD,20040421,180500,2.4065,2.4065,2.4060,2.4060
GBPCAD,20040421,180600,2.4060,2.4064,2.4059,2.4064
GBPCAD,20040421,180700,2.4063,2.4063,2.4056,2.4058
GBPCAD,20040421,180800,2.4058,2.4058,2.4053,2.4054
GBPCAD,20040421,180900,2.4053,2.4056,2.4051,2.4056
GBPCAD,20040421,181000,2.4057,2.4060,2.4057,2.4060
GBPCAD,20040421,181100,2.4060,2.4060,2.4058,2.4058
GBPCAD,20040421,181200,2.4058,2.4059,2.4058,2.4059
GBPCAD,20040421,181300,2.4060,2.4072,2.4060,2.4072
GBPCAD,20040421,181400,2.4073,2.4079,2.4073,2.4079
GBPCAD,20040421,181500,2.4080,2.4081,2.4080,2.4081
GBPCAD,20040421,181600,2.4079,2.4080,2.4077,2.4080
GBPCAD,20040421,181700,2.4081,2.4090,2.4081,2.4087
GBPCAD,20040421,181800,2.4086,2.4086,2.4085,2.4085
GBPCAD,20040421,181900,2.4085,2.4088,2.4082,2.4082
GBPCAD,20040421,182000,2.4081,2.4081,2.4069,2.4069
GBPCAD,20040421,182100,2.4068,2.4072,2.4068,2.4069
GBPCAD,20040421,182200,2.4068,2.4069,2.4068,2.4069
GBPCAD,20040421,182300,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040421,182400,2.4071,2.4076,2.4071,2.4076
GBPCAD,20040421,182500,2.4074,2.4074,2.4073,2.4073
GBPCAD,20040421,182600,2.4073,2.4073,2.4069,2.4069
GBPCAD,20040421,182700,2.4070,2.4073,2.4070,2.4072
GBPCAD,20040421,182800,2.4072,2.4074,2.4072,2.4074
GBPCAD,20040421,182900,2.4074,2.4074,2.4066,2.4066
GBPCAD,20040421,183000,2.4065,2.4065,2.4063,2.4064
GBPCAD,20040421,183100,2.4065,2.4065,2.4063,2.4063
GBPCAD,20040421,183200,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040421,183300,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040421,183400,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040421,183500,2.4060,2.4060,2.4056,2.4056
GBPCAD,20040421,183600,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040421,183700,2.4057,2.4057,2.4056,2.4057
GBPCAD,20040421,183800,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040421,183900,2.4059,2.4060,2.4059,2.4060
GBPCAD,20040421,184000,2.4061,2.4064,2.4061,2.4064
GBPCAD,20040421,184100,2.4065,2.4070,2.4065,2.4070
GBPCAD,20040421,184200,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040421,184300,2.4071,2.4076,2.4071,2.4076
GBPCAD,20040421,184400,2.4077,2.4092,2.4077,2.4092
GBPCAD,20040421,184500,2.4093,2.4111,2.4093,2.4108
GBPCAD,20040421,184600,2.4107,2.4107,2.4097,2.4097
GBPCAD,20040421,184700,2.4096,2.4096,2.4095,2.4095
GBPCAD,20040421,184800,2.4095,2.4098,2.4095,2.4098
GBPCAD,20040421,184900,2.4100,2.4104,2.4100,2.4104
GBPCAD,20040421,185000,2.4102,2.4105,2.4102,2.4104
GBPCAD,20040421,185100,2.4102,2.4102,2.4101,2.4101
GBPCAD,20040421,185200,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040421,185300,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040421,185400,2.4100,2.4101,2.4100,2.4101
GBPCAD,20040421,185500,2.4101,2.4101,2.4098,2.4098
GBPCAD,20040421,185600,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040421,185700,2.4098,2.4100,2.4098,2.4100
GBPCAD,20040421,185800,2.4100,2.4102,2.4100,2.4102
GBPCAD,20040421,185900,2.4102,2.4103,2.4102,2.4103
GBPCAD,20040421,190000,2.4103,2.4104,2.4102,2.4102
GBPCAD,20040421,190100,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040421,190200,2.4102,2.4102,2.4101,2.4101
GBPCAD,20040421,190300,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040421,190400,2.4102,2.4102,2.4096,2.4096
GBPCAD,20040421,190500,2.4095,2.4097,2.4095,2.4097
GBPCAD,20040421,190600,2.4097,2.4097,2.4093,2.4093
GBPCAD,20040421,190700,2.4093,2.4093,2.4087,2.4087
GBPCAD,20040421,190800,2.4086,2.4088,2.4084,2.4088
GBPCAD,20040421,190900,2.4090,2.4091,2.4090,2.4091
GBPCAD,20040421,191000,2.4091,2.4091,2.4091,2.4091
GBPCAD,20040421,191100,2.4091,2.4091,2.4090,2.4090
GBPCAD,20040421,191200,2.4090,2.4100,2.4090,2.4100
GBPCAD,20040421,191300,2.4099,2.4099,2.4093,2.4093
GBPCAD,20040421,191400,2.4093,2.4093,2.4090,2.4090
GBPCAD,20040421,191500,2.4088,2.4088,2.4086,2.4086
GBPCAD,20040421,191600,2.4086,2.4086,2.4081,2.4081
GBPCAD,20040421,191700,2.4080,2.4080,2.4076,2.4076
GBPCAD,20040421,191800,2.4075,2.4079,2.4075,2.4079
GBPCAD,20040421,191900,2.4077,2.4083,2.4077,2.4083
GBPCAD,20040421,192000,2.4083,2.4090,2.4083,2.4090
GBPCAD,20040421,192100,2.4088,2.4088,2.4086,2.4087
GBPCAD,20040421,192200,2.4087,2.4087,2.4085,2.4085
GBPCAD,20040421,192300,2.4085,2.4085,2.4085,2.4085
GBPCAD,20040421,192400,2.4083,2.4083,2.4076,2.4076
GBPCAD,20040421,192500,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040421,192600,2.4072,2.4076,2.4072,2.4076
GBPCAD,20040421,192700,2.4076,2.4077,2.4076,2.4077
GBPCAD,20040421,192800,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040421,192900,2.4076,2.4086,2.4076,2.4086
GBPCAD,20040421,193000,2.4087,2.4088,2.4086,2.4086
GBPCAD,20040421,193100,2.4086,2.4090,2.4086,2.4090
GBPCAD,20040421,193200,2.4091,2.4091,2.4088,2.4088
GBPCAD,20040421,193300,2.4087,2.4088,2.4087,2.4088
GBPCAD,20040421,193400,2.4088,2.4088,2.4088,2.4088
GBPCAD,20040421,193500,2.4087,2.4087,2.4083,2.4084
GBPCAD,20040421,193600,2.4087,2.4088,2.4087,2.4088
GBPCAD,20040421,193700,2.4088,2.4088,2.4088,2.4088
GBPCAD,20040421,193800,2.4087,2.4090,2.4087,2.4090
GBPCAD,20040421,193900,2.4090,2.4090,2.4086,2.4086
GBPCAD,20040421,194000,2.4086,2.4087,2.4086,2.4086
GBPCAD,20040421,194100,2.4085,2.4085,2.4081,2.4081
GBPCAD,20040421,194200,2.4080,2.4082,2.4080,2.4082
GBPCAD,20040421,194300,2.4083,2.4083,2.4081,2.4081
GBPCAD,20040421,194400,2.4082,2.4087,2.4082,2.4087
GBPCAD,20040421,194500,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040421,194600,2.4088,2.4088,2.4088,2.4088
GBPCAD,20040421,194700,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040421,194800,2.4087,2.4087,2.4086,2.4086
GBPCAD,20040421,194900,2.4087,2.4090,2.4087,2.4090
GBPCAD,20040421,195000,2.4089,2.4089,2.4082,2.4083
GBPCAD,20040421,195100,2.4086,2.4088,2.4086,2.4088
GBPCAD,20040421,195200,2.4088,2.4090,2.4088,2.4090
GBPCAD,20040421,195300,2.4090,2.4090,2.4088,2.4088
GBPCAD,20040421,195400,2.4088,2.4088,2.4088,2.4088
GBPCAD,20040421,195500,2.4088,2.4088,2.4085,2.4085
GBPCAD,20040421,195600,2.4083,2.4083,2.4079,2.4079
GBPCAD,20040421,195700,2.4079,2.4083,2.4077,2.4077
GBPCAD,20040421,195800,2.4077,2.4079,2.4077,2.4079
GBPCAD,20040421,195900,2.4080,2.4080,2.4075,2.4075
GBPCAD,20040421,200000,2.4073,2.4073,2.4058,2.4058
GBPCAD,20040421,200100,2.4056,2.4077,2.4055,2.4077
GBPCAD,20040421,200200,2.4077,2.4078,2.4075,2.4077
GBPCAD,20040421,200300,2.4078,2.4081,2.4075,2.4075
GBPCAD,20040421,200400,2.4074,2.4077,2.4074,2.4076
GBPCAD,20040421,200500,2.4074,2.4074,2.4073,2.4074
GBPCAD,20040421,200600,2.4073,2.4073,2.4070,2.4070
GBPCAD,20040421,200700,2.4069,2.4069,2.4063,2.4063
GBPCAD,20040421,200800,2.4062,2.4065,2.4061,2.4065
GBPCAD,20040421,200900,2.4066,2.4074,2.4066,2.4074
GBPCAD,20040421,201000,2.4073,2.4074,2.4073,2.4074
GBPCAD,20040421,201100,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040421,201200,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040421,201300,2.4075,2.4075,2.4073,2.4075
GBPCAD,20040421,201400,2.4076,2.4082,2.4076,2.4082
GBPCAD,20040421,201500,2.4083,2.4086,2.4083,2.4086
GBPCAD,20040421,201600,2.4086,2.4086,2.4086,2.4086
GBPCAD,20040421,201700,2.4086,2.4092,2.4086,2.4092
GBPCAD,20040421,201800,2.4093,2.4094,2.4092,2.4094
GBPCAD,20040421,201900,2.4095,2.4095,2.4088,2.4088
GBPCAD,20040421,202000,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040421,202100,2.4089,2.4092,2.4089,2.4092
GBPCAD,20040421,202200,2.4092,2.4095,2.4092,2.4095
GBPCAD,20040421,202300,2.4096,2.4097,2.4095,2.4097
GBPCAD,20040421,202400,2.4098,2.4102,2.4098,2.4101
GBPCAD,20040421,202500,2.4100,2.4102,2.4100,2.4100
GBPCAD,20040421,202600,2.4100,2.4100,2.4097,2.4097
GBPCAD,20040421,202700,2.4097,2.4100,2.4097,2.4100
GBPCAD,20040421,202800,2.4101,2.4101,2.4097,2.4097
GBPCAD,20040421,202900,2.4098,2.4100,2.4098,2.4100
GBPCAD,20040421,203000,2.4100,2.4101,2.4100,2.4101
GBPCAD,20040421,203100,2.4101,2.4101,2.4098,2.4098
GBPCAD,20040421,203200,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040421,203300,2.4098,2.4104,2.4098,2.4104
GBPCAD,20040421,203400,2.4105,2.4114,2.4105,2.4114
GBPCAD,20040421,203500,2.4115,2.4116,2.4115,2.4116
GBPCAD,20040421,203600,2.4116,2.4116,2.4114,2.4114
GBPCAD,20040421,203700,2.4112,2.4116,2.4111,2.4116
GBPCAD,20040421,203800,2.4118,2.4123,2.4115,2.4115
GBPCAD,20040421,203900,2.4114,2.4114,2.4107,2.4107
GBPCAD,20040421,204000,2.4106,2.4106,2.4104,2.4104
GBPCAD,20040421,204100,2.4102,2.4102,2.4100,2.4102
GBPCAD,20040421,204200,2.4102,2.4102,2.4101,2.4101
GBPCAD,20040421,204300,2.4101,2.4103,2.4101,2.4102
GBPCAD,20040421,204400,2.4101,2.4104,2.4101,2.4104
GBPCAD,20040421,204500,2.4104,2.4104,2.4102,2.4102
GBPCAD,20040421,204600,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040421,204700,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040421,204800,2.4102,2.4106,2.4102,2.4106
GBPCAD,20040421,204900,2.4106,2.4114,2.4106,2.4112
GBPCAD,20040421,205000,2.4112,2.4115,2.4112,2.4115
GBPCAD,20040421,205100,2.4115,2.4123,2.4115,2.4122
GBPCAD,20040421,205200,2.4123,2.4123,2.4122,2.4122
GBPCAD,20040421,205300,2.4121,2.4126,2.4121,2.4126
GBPCAD,20040421,205400,2.4126,2.4126,2.4119,2.4119
GBPCAD,20040421,205500,2.4116,2.4116,2.4114,2.4114
GBPCAD,20040421,205600,2.4114,2.4116,2.4114,2.4115
GBPCAD,20040421,205700,2.4114,2.4114,2.4104,2.4104
GBPCAD,20040421,205800,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040421,205900,2.4104,2.4104,2.4101,2.4101
GBPCAD,20040421,210000,2.4100,2.4101,2.4097,2.4097
GBPCAD,20040421,210100,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040421,210200,2.4098,2.4100,2.4098,2.4100
GBPCAD,20040421,210300,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040421,210400,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040421,210500,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040421,210600,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040421,210700,2.4101,2.4101,2.4100,2.4101
GBPCAD,20040421,210800,2.4101,2.4104,2.4101,2.4104
GBPCAD,20040421,210900,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040421,211000,2.4103,2.4105,2.4103,2.4105
GBPCAD,20040421,211100,2.4106,2.4113,2.4106,2.4113
GBPCAD,20040421,211200,2.4113,2.4113,2.4113,2.4113
GBPCAD,20040421,211300,2.4113,2.4113,2.4111,2.4111
GBPCAD,20040421,211400,2.4111,2.4111,2.4109,2.4109
GBPCAD,20040421,211500,2.4108,2.4111,2.4108,2.4111
GBPCAD,20040421,211600,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040421,211700,2.4112,2.4112,2.4111,2.4111
GBPCAD,20040421,211800,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040421,211900,2.4111,2.4112,2.4107,2.4107
GBPCAD,20040421,212000,2.4108,2.4108,2.4108,2.4108
GBPCAD,20040421,212100,2.4108,2.4108,2.4106,2.4106
GBPCAD,20040421,212200,2.4107,2.4107,2.4107,2.4107
GBPCAD,20040421,212300,2.4108,2.4109,2.4108,2.4109
GBPCAD,20040421,212400,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040421,212500,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040421,212600,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040421,212700,2.4108,2.4109,2.4107,2.4109
GBPCAD,20040421,212800,2.4110,2.4111,2.4106,2.4106
GBPCAD,20040421,212900,2.4107,2.4108,2.4107,2.4108
GBPCAD,20040421,213000,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040421,213100,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040421,213200,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040421,213300,2.4109,2.4109,2.4108,2.4108
GBPCAD,20040421,213400,2.4108,2.4108,2.4107,2.4107
GBPCAD,20040421,213500,2.4106,2.4106,2.4104,2.4104
GBPCAD,20040421,213600,2.4104,2.4104,2.4101,2.4101
GBPCAD,20040421,213700,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040421,213800,2.4096,2.4096,2.4092,2.4092
GBPCAD,20040421,213900,2.4091,2.4091,2.4090,2.4091
GBPCAD,20040421,214000,2.4092,2.4092,2.4090,2.4090
GBPCAD,20040421,214100,2.4090,2.4097,2.4090,2.4097
GBPCAD,20040421,214200,2.4098,2.4101,2.4098,2.4101
GBPCAD,20040421,214300,2.4102,2.4102,2.4100,2.4100
GBPCAD,20040421,214400,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040421,214500,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040421,214600,2.4101,2.4102,2.4101,2.4102
GBPCAD,20040421,214700,2.4102,2.4103,2.4102,2.4103
GBPCAD,20040421,214800,2.4103,2.4104,2.4103,2.4104
GBPCAD,20040421,214900,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040421,215000,2.4104,2.4107,2.4104,2.4105
GBPCAD,20040421,215100,2.4103,2.4103,2.4100,2.4100
GBPCAD,20040421,215200,2.4099,2.4099,2.4098,2.4098
GBPCAD,20040421,215300,2.4099,2.4099,2.4097,2.4097
GBPCAD,20040421,215400,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040421,215500,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040421,215600,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040421,215700,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040421,215800,2.4100,2.4100,2.4099,2.4100
GBPCAD,20040421,215900,2.4101,2.4104,2.4101,2.4104
GBPCAD,20040421,220000,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040421,220100,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040421,220200,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040421,220300,2.4105,2.4105,2.4104,2.4105
GBPCAD,20040421,220400,2.4105,2.4106,2.4105,2.4105
GBPCAD,20040421,220500,2.4105,2.4105,2.4104,2.4104
GBPCAD,20040421,220600,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040421,220700,2.4104,2.4107,2.4104,2.4107
GBPCAD,20040421,220800,2.4108,2.4112,2.4108,2.4112
GBPCAD,20040421,220900,2.4112,2.4112,2.4111,2.4111
GBPCAD,20040421,221000,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040421,221100,2.4112,2.4114,2.4112,2.4113
GBPCAD,20040421,221200,2.4113,2.4113,2.4113,2.4113
GBPCAD,20040421,221300,2.4113,2.4115,2.4113,2.4115
GBPCAD,20040421,221400,2.4115,2.4117,2.4115,2.4117
GBPCAD,20040421,221500,2.4117,2.4117,2.4117,2.4117
GBPCAD,20040421,221600,2.4117,2.4117,2.4116,2.4116
GBPCAD,20040421,221700,2.4115,2.4115,2.4112,2.4112
GBPCAD,20040421,221800,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040421,221900,2.4112,2.4114,2.4112,2.4114
GBPCAD,20040421,222000,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040421,222100,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040421,222200,2.4113,2.4113,2.4111,2.4111
GBPCAD,20040421,222300,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040421,222400,2.4112,2.4115,2.4112,2.4115
GBPCAD,20040421,222500,2.4115,2.4115,2.4114,2.4114
GBPCAD,20040421,222600,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040421,222700,2.4114,2.4114,2.4112,2.4112
GBPCAD,20040421,222800,2.4113,2.4113,2.4113,2.4113
GBPCAD,20040421,222900,2.4115,2.4115,2.4115,2.4115
GBPCAD,20040421,223000,2.4115,2.4115,2.4115,2.4115
GBPCAD,20040421,223100,2.4115,2.4115,2.4114,2.4114
GBPCAD,20040421,223200,2.4114,2.4114,2.4112,2.4112
GBPCAD,20040421,223300,2.4112,2.4112,2.4104,2.4104
GBPCAD,20040421,223400,2.4104,2.4104,2.4102,2.4102
GBPCAD,20040421,223500,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040421,223600,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040421,223700,2.4102,2.4102,2.4100,2.4100
GBPCAD,20040421,223800,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040421,223900,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040421,224000,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040421,224100,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040421,224200,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040421,224300,2.4098,2.4098,2.4097,2.4097
GBPCAD,20040421,224400,2.4097,2.4097,2.4095,2.4095
GBPCAD,20040421,224500,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040421,224600,2.4096,2.4096,2.4096,2.4096
GBPCAD,20040421,224700,2.4096,2.4097,2.4096,2.4097
GBPCAD,20040421,224800,2.4097,2.4098,2.4097,2.4098
GBPCAD,20040421,224900,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040421,225000,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040421,225100,2.4098,2.4102,2.4098,2.4102
GBPCAD,20040421,225200,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040421,225300,2.4104,2.4104,2.4098,2.4098
GBPCAD,20040421,225400,2.4099,2.4100,2.4099,2.4100
GBPCAD,20040421,225500,2.4100,2.4101,2.4100,2.4100
GBPCAD,20040421,225600,2.4099,2.4100,2.4099,2.4100
GBPCAD,20040421,225700,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040421,225800,2.4098,2.4098,2.4096,2.4096
GBPCAD,20040421,225900,2.4100,2.4101,2.4100,2.4101
GBPCAD,20040421,230000,2.4103,2.4105,2.4103,2.4105
GBPCAD,20040421,230100,2.4106,2.4107,2.4106,2.4107
GBPCAD,20040421,230200,2.4107,2.4107,2.4106,2.4107
GBPCAD,20040421,230300,2.4108,2.4109,2.4108,2.4109
GBPCAD,20040421,230400,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040421,230500,2.4109,2.4110,2.4109,2.4110
GBPCAD,20040421,230600,2.4110,2.4110,2.4109,2.4110
GBPCAD,20040421,230700,2.4110,2.4110,2.4110,2.4110
GBPCAD,20040421,230800,2.4111,2.4113,2.4111,2.4113
GBPCAD,20040421,230900,2.4114,2.4115,2.4112,2.4112
GBPCAD,20040421,231000,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040421,231100,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040421,231200,2.4114,2.4115,2.4114,2.4114
GBPCAD,20040421,231300,2.4114,2.4114,2.4112,2.4112
GBPCAD,20040421,231400,2.4112,2.4112,2.4111,2.4111
GBPCAD,20040421,231500,2.4110,2.4110,2.4102,2.4102
GBPCAD,20040421,231600,2.4102,2.4107,2.4102,2.4107
GBPCAD,20040421,231700,2.4107,2.4107,2.4107,2.4107
GBPCAD,20040421,231800,2.4108,2.4108,2.4107,2.4107
GBPCAD,20040421,231900,2.4107,2.4107,2.4106,2.4106
GBPCAD,20040421,232000,2.4105,2.4106,2.4104,2.4105
GBPCAD,20040421,232100,2.4101,2.4101,2.4086,2.4090
GBPCAD,20040421,232200,2.4090,2.4093,2.4090,2.4093
GBPCAD,20040421,232300,2.4094,2.4095,2.4094,2.4094
GBPCAD,20040421,232400,2.4094,2.4094,2.4093,2.4094
GBPCAD,20040421,232500,2.4094,2.4094,2.4093,2.4093
GBPCAD,20040421,232600,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040421,232700,2.4093,2.4102,2.4093,2.4102
GBPCAD,20040421,232800,2.4102,2.4102,2.4100,2.4100
GBPCAD,20040421,232900,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040421,233000,2.4101,2.4104,2.4101,2.4104
GBPCAD,20040421,233100,2.4104,2.4106,2.4104,2.4106
GBPCAD,20040421,233200,2.4106,2.4106,2.4104,2.4104
GBPCAD,20040421,233300,2.4104,2.4104,2.4103,2.4104
GBPCAD,20040421,233400,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040421,233500,2.4103,2.4103,2.4102,2.4103
GBPCAD,20040421,233600,2.4104,2.4104,2.4103,2.4104
GBPCAD,20040421,233700,2.4106,2.4109,2.4106,2.4109
GBPCAD,20040421,233800,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040421,233900,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040421,234000,2.4109,2.4111,2.4109,2.4111
GBPCAD,20040421,234100,2.4111,2.4113,2.4111,2.4112
GBPCAD,20040421,234200,2.4111,2.4114,2.4111,2.4114
GBPCAD,20040421,234300,2.4116,2.4121,2.4116,2.4121
GBPCAD,20040421,234400,2.4121,2.4121,2.4120,2.4120
GBPCAD,20040421,234500,2.4119,2.4119,2.4119,2.4119
GBPCAD,20040421,234600,2.4120,2.4120,2.4120,2.4120
GBPCAD,20040421,234700,2.4120,2.4121,2.4120,2.4121
GBPCAD,20040421,234800,2.4122,2.4122,2.4121,2.4121
GBPCAD,20040421,234900,2.4121,2.4121,2.4121,2.4121
GBPCAD,20040421,235000,2.4119,2.4119,2.4116,2.4116
GBPCAD,20040421,235100,2.4115,2.4115,2.4112,2.4112
GBPCAD,20040421,235200,2.4111,2.4111,2.4109,2.4110
GBPCAD,20040421,235300,2.4110,2.4112,2.4110,2.4112
GBPCAD,20040421,235400,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040421,235500,2.4113,2.4113,2.4113,2.4113
GBPCAD,20040421,235600,2.4113,2.4113,2.4113,2.4113
GBPCAD,20040421,235700,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040421,235800,2.4114,2.4114,2.4111,2.4111
GBPCAD,20040421,235900,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040422,000000,2.4111,2.4111,2.4111,2.4111
GBPAUD,20040421,000100,2.4383,2.4386,2.4383,2.4385
GBPAUD,20040421,000200,2.4383,2.4383,2.4381,2.4381
GBPAUD,20040421,000300,2.4383,2.4385,2.4383,2.4385
GBPAUD,20040421,000400,2.4385,2.4385,2.4385,2.4385
GBPAUD,20040421,000500,2.4385,2.4385,2.4379,2.4379
GBPAUD,20040421,000600,2.4379,2.4379,2.4379,2.4379
GBPAUD,20040421,000700,2.4379,2.4381,2.4379,2.4381
GBPAUD,20040421,000800,2.4379,2.4385,2.4379,2.4385
GBPAUD,20040421,000900,2.4386,2.4388,2.4386,2.4387
GBPAUD,20040421,001000,2.4386,2.4386,2.4384,2.4384
GBPAUD,20040421,001100,2.4385,2.4388,2.4383,2.4385
GBPAUD,20040421,001200,2.4383,2.4383,2.4382,2.4382
GBPAUD,20040421,001300,2.4383,2.4383,2.4383,2.4383
GBPAUD,20040421,001400,2.4383,2.4383,2.4382,2.4382
GBPAUD,20040421,001500,2.4382,2.4392,2.4382,2.4392
GBPAUD,20040421,001600,2.4397,2.4402,2.4397,2.4402
GBPAUD,20040421,001700,2.4402,2.4402,2.4402,2.4402
GBPAUD,20040421,001800,2.4402,2.4404,2.4402,2.4404
GBPAUD,20040421,001900,2.4403,2.4403,2.4397,2.4397
GBPAUD,20040421,002000,2.4396,2.4397,2.4395,2.4395
GBPAUD,20040421,002100,2.4393,2.4397,2.4393,2.4397
GBPAUD,20040421,002200,2.4399,2.4399,2.4393,2.4393
GBPAUD,20040421,002300,2.4392,2.4392,2.4390,2.4392
GBPAUD,20040421,002400,2.4392,2.4393,2.4392,2.4393
GBPAUD,20040421,002500,2.4393,2.4393,2.4392,2.4392
GBPAUD,20040421,002600,2.4392,2.4392,2.4390,2.4390
GBPAUD,20040421,002700,2.4387,2.4387,2.4385,2.4385
GBPAUD,20040421,002800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20040421,002900,2.4385,2.4385,2.4383,2.4383
GBPAUD,20040421,003000,2.4383,2.4383,2.4383,2.4383
GBPAUD,20040421,003100,2.4376,2.4376,2.4373,2.4373
GBPAUD,20040421,003200,2.4372,2.4372,2.4368,2.4368
GBPAUD,20040421,003300,2.4368,2.4368,2.4368,2.4368
GBPAUD,20040421,003400,2.4367,2.4367,2.4365,2.4365
GBPAUD,20040421,003500,2.4365,2.4365,2.4365,2.4365
GBPAUD,20040421,003600,2.4364,2.4364,2.4363,2.4363
GBPAUD,20040421,003700,2.4361,2.4361,2.4361,2.4361
GBPAUD,20040421,003800,2.4359,2.4361,2.4359,2.4361
GBPAUD,20040421,003900,2.4361,2.4361,2.4357,2.4357
GBPAUD,20040421,004000,2.4354,2.4354,2.4350,2.4350
GBPAUD,20040421,004100,2.4348,2.4348,2.4344,2.4344
GBPAUD,20040421,004200,2.4341,2.4341,2.4340,2.4340
GBPAUD,20040421,004300,2.4340,2.4341,2.4338,2.4341
GBPAUD,20040421,004400,2.4345,2.4346,2.4345,2.4346
GBPAUD,20040421,004500,2.4345,2.4346,2.4344,2.4344
GBPAUD,20040421,004600,2.4344,2.4344,2.4340,2.4340
GBPAUD,20040421,004700,2.4339,2.4339,2.4336,2.4337
GBPAUD,20040421,004800,2.4337,2.4337,2.4337,2.4337
GBPAUD,20040421,004900,2.4336,2.4336,2.4334,2.4334
GBPAUD,20040421,005000,2.4334,2.4336,2.4333,2.4336
GBPAUD,20040421,005100,2.4337,2.4340,2.4337,2.4340
GBPAUD,20040421,005200,2.4342,2.4346,2.4340,2.4340
GBPAUD,20040421,005300,2.4340,2.4341,2.4337,2.4337
GBPAUD,20040421,005400,2.4336,2.4337,2.4336,2.4337
GBPAUD,20040421,005500,2.4340,2.4340,2.4340,2.4340
GBPAUD,20040421,005600,2.4340,2.4341,2.4340,2.4341
GBPAUD,20040421,005700,2.4342,2.4346,2.4342,2.4346
GBPAUD,20040421,005800,2.4347,2.4347,2.4346,2.4346
GBPAUD,20040421,005900,2.4346,2.4347,2.4346,2.4347
GBPAUD,20040421,010000,2.4349,2.4351,2.4349,2.4351
GBPAUD,20040421,010100,2.4349,2.4349,2.4343,2.4343
GBPAUD,20040421,010200,2.4342,2.4343,2.4342,2.4343
GBPAUD,20040421,010300,2.4343,2.4344,2.4343,2.4344
GBPAUD,20040421,010400,2.4343,2.4345,2.4343,2.4344
GBPAUD,20040421,010500,2.4344,2.4344,2.4341,2.4341
GBPAUD,20040421,010600,2.4339,2.4339,2.4338,2.4338
GBPAUD,20040421,010700,2.4337,2.4337,2.4334,2.4334
GBPAUD,20040421,010800,2.4334,2.4334,2.4332,2.4332
GBPAUD,20040421,010900,2.4332,2.4332,2.4330,2.4330
GBPAUD,20040421,011000,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040421,011100,2.4330,2.4330,2.4329,2.4329
GBPAUD,20040421,011200,2.4329,2.4329,2.4329,2.4329
GBPAUD,20040421,011300,2.4327,2.4327,2.4325,2.4325
GBPAUD,20040421,011400,2.4325,2.4325,2.4323,2.4324
GBPAUD,20040421,011500,2.4324,2.4325,2.4324,2.4325
GBPAUD,20040421,011600,2.4324,2.4325,2.4322,2.4325
GBPAUD,20040421,011700,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040421,011800,2.4322,2.4322,2.4322,2.4322
GBPAUD,20040421,011900,2.4322,2.4322,2.4316,2.4316
GBPAUD,20040421,012000,2.4318,2.4319,2.4318,2.4319
GBPAUD,20040421,012100,2.4319,2.4319,2.4319,2.4319
GBPAUD,20040421,012200,2.4319,2.4330,2.4319,2.4330
GBPAUD,20040421,012300,2.4332,2.4344,2.4332,2.4344
GBPAUD,20040421,012400,2.4344,2.4346,2.4344,2.4346
GBPAUD,20040421,012500,2.4346,2.4350,2.4346,2.4350
GBPAUD,20040421,012600,2.4350,2.4351,2.4350,2.4351
GBPAUD,20040421,012700,2.4351,2.4351,2.4351,2.4351
GBPAUD,20040421,012800,2.4349,2.4349,2.4349,2.4349
GBPAUD,20040421,012900,2.4348,2.4348,2.4346,2.4346
GBPAUD,20040421,013000,2.4346,2.4346,2.4346,2.4346
GBPAUD,20040421,013100,2.4346,2.4346,2.4345,2.4346
GBPAUD,20040421,013200,2.4346,2.4346,2.4341,2.4341
GBPAUD,20040421,013300,2.4339,2.4339,2.4339,2.4339
GBPAUD,20040421,013400,2.4339,2.4339,2.4339,2.4339
GBPAUD,20040421,013500,2.4339,2.4339,2.4338,2.4338
GBPAUD,20040421,013600,2.4338,2.4338,2.4338,2.4338
GBPAUD,20040421,013700,2.4338,2.4338,2.4338,2.4338
GBPAUD,20040421,013800,2.4338,2.4338,2.4338,2.4338
GBPAUD,20040421,013900,2.4338,2.4338,2.4338,2.4338
GBPAUD,20040421,014000,2.4338,2.4338,2.4338,2.4338
GBPAUD,20040421,014100,2.4338,2.4338,2.4338,2.4338
GBPAUD,20040421,014200,2.4338,2.4338,2.4338,2.4338
GBPAUD,20040421,014300,2.4338,2.4339,2.4338,2.4339
GBPAUD,20040421,014400,2.4339,2.4341,2.4339,2.4341
GBPAUD,20040421,014500,2.4341,2.4341,2.4341,2.4341
GBPAUD,20040421,014600,2.4340,2.4340,2.4338,2.4338
GBPAUD,20040421,014700,2.4338,2.4338,2.4337,2.4337
GBPAUD,20040421,014800,2.4336,2.4337,2.4336,2.4337
GBPAUD,20040421,014900,2.4336,2.4336,2.4333,2.4333
GBPAUD,20040421,015000,2.4333,2.4333,2.4326,2.4326
GBPAUD,20040421,015100,2.4326,2.4326,2.4326,2.4326
GBPAUD,20040421,015200,2.4327,2.4330,2.4327,2.4330
GBPAUD,20040421,015300,2.4329,2.4329,2.4327,2.4327
GBPAUD,20040421,015400,2.4327,2.4327,2.4325,2.4326
GBPAUD,20040421,015500,2.4327,2.4327,2.4327,2.4327
GBPAUD,20040421,015600,2.4327,2.4327,2.4325,2.4325
GBPAUD,20040421,015700,2.4325,2.4326,2.4325,2.4326
GBPAUD,20040421,015800,2.4325,2.4326,2.4325,2.4326
GBPAUD,20040421,015900,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040421,020000,2.4325,2.4326,2.4325,2.4326
GBPAUD,20040421,020100,2.4327,2.4327,2.4324,2.4326
GBPAUD,20040421,020200,2.4327,2.4330,2.4327,2.4330
GBPAUD,20040421,020300,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040421,020400,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040421,020500,2.4332,2.4333,2.4330,2.4330
GBPAUD,20040421,020600,2.4328,2.4328,2.4318,2.4318
GBPAUD,20040421,020700,2.4318,2.4318,2.4318,2.4318
GBPAUD,20040421,020800,2.4316,2.4316,2.4315,2.4315
GBPAUD,20040421,020900,2.4316,2.4318,2.4316,2.4318
GBPAUD,20040421,021000,2.4319,2.4319,2.4306,2.4306
GBPAUD,20040421,021100,2.4305,2.4305,2.4297,2.4297
GBPAUD,20040421,021200,2.4295,2.4295,2.4294,2.4294
GBPAUD,20040421,021300,2.4293,2.4293,2.4291,2.4292
GBPAUD,20040421,021400,2.4290,2.4290,2.4288,2.4290
GBPAUD,20040421,021500,2.4291,2.4293,2.4291,2.4293
GBPAUD,20040421,021600,2.4293,2.4294,2.4293,2.4293
GBPAUD,20040421,021700,2.4293,2.4293,2.4293,2.4293
GBPAUD,20040421,021800,2.4292,2.4295,2.4292,2.4295
GBPAUD,20040421,021900,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040421,022000,2.4297,2.4298,2.4295,2.4298
GBPAUD,20040421,022100,2.4296,2.4296,2.4294,2.4294
GBPAUD,20040421,022200,2.4295,2.4295,2.4294,2.4294
GBPAUD,20040421,022300,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040421,022400,2.4290,2.4290,2.4288,2.4288
GBPAUD,20040421,022500,2.4289,2.4301,2.4289,2.4301
GBPAUD,20040421,022600,2.4301,2.4302,2.4301,2.4302
GBPAUD,20040421,022700,2.4302,2.4302,2.4295,2.4295
GBPAUD,20040421,022800,2.4293,2.4297,2.4291,2.4297
GBPAUD,20040421,022900,2.4297,2.4297,2.4295,2.4295
GBPAUD,20040421,023000,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040421,023100,2.4295,2.4295,2.4293,2.4293
GBPAUD,20040421,023200,2.4293,2.4299,2.4293,2.4299
GBPAUD,20040421,023300,2.4298,2.4298,2.4297,2.4297
GBPAUD,20040421,023400,2.4297,2.4301,2.4297,2.4301
GBPAUD,20040421,023500,2.4301,2.4301,2.4300,2.4300
GBPAUD,20040421,023600,2.4300,2.4306,2.4300,2.4306
GBPAUD,20040421,023700,2.4306,2.4311,2.4306,2.4311
GBPAUD,20040421,023800,2.4315,2.4320,2.4315,2.4320
GBPAUD,20040421,023900,2.4321,2.4321,2.4319,2.4320
GBPAUD,20040421,024000,2.4320,2.4320,2.4320,2.4320
GBPAUD,20040421,024100,2.4319,2.4319,2.4316,2.4316
GBPAUD,20040421,024200,2.4316,2.4316,2.4313,2.4313
GBPAUD,20040421,024300,2.4313,2.4313,2.4309,2.4309
GBPAUD,20040421,024400,2.4309,2.4309,2.4307,2.4307
GBPAUD,20040421,024500,2.4308,2.4308,2.4308,2.4308
GBPAUD,20040421,024600,2.4308,2.4309,2.4308,2.4309
GBPAUD,20040421,024700,2.4309,2.4309,2.4307,2.4307
GBPAUD,20040421,024800,2.4308,2.4311,2.4308,2.4311
GBPAUD,20040421,024900,2.4312,2.4314,2.4312,2.4314
GBPAUD,20040421,025000,2.4313,2.4313,2.4311,2.4313
GBPAUD,20040421,025100,2.4314,2.4315,2.4314,2.4315
GBPAUD,20040421,025200,2.4313,2.4313,2.4312,2.4312
GBPAUD,20040421,025300,2.4313,2.4316,2.4313,2.4316
GBPAUD,20040421,025400,2.4318,2.4321,2.4318,2.4321
GBPAUD,20040421,025500,2.4322,2.4330,2.4322,2.4330
GBPAUD,20040421,025600,2.4334,2.4344,2.4334,2.4343
GBPAUD,20040421,025700,2.4343,2.4346,2.4343,2.4346
GBPAUD,20040421,025800,2.4348,2.4353,2.4348,2.4353
GBPAUD,20040421,025900,2.4354,2.4355,2.4353,2.4353
GBPAUD,20040421,030000,2.4350,2.4350,2.4349,2.4349
GBPAUD,20040421,030100,2.4349,2.4349,2.4345,2.4345
GBPAUD,20040421,030200,2.4345,2.4347,2.4345,2.4346
GBPAUD,20040421,030300,2.4344,2.4344,2.4316,2.4316
GBPAUD,20040421,030400,2.4316,2.4326,2.4316,2.4326
GBPAUD,20040421,030500,2.4327,2.4337,2.4327,2.4334
GBPAUD,20040421,030600,2.4334,2.4334,2.4332,2.4332
GBPAUD,20040421,030700,2.4334,2.4335,2.4334,2.4335
GBPAUD,20040421,030800,2.4337,2.4348,2.4334,2.4348
GBPAUD,20040421,030900,2.4350,2.4350,2.4343,2.4343
GBPAUD,20040421,031000,2.4343,2.4344,2.4343,2.4344
GBPAUD,20040421,031100,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040421,031200,2.4340,2.4340,2.4328,2.4328
GBPAUD,20040421,031300,2.4326,2.4329,2.4326,2.4326
GBPAUD,20040421,031400,2.4325,2.4325,2.4323,2.4325
GBPAUD,20040421,031500,2.4327,2.4330,2.4327,2.4330
GBPAUD,20040421,031600,2.4329,2.4330,2.4327,2.4330
GBPAUD,20040421,031700,2.4330,2.4332,2.4330,2.4332
GBPAUD,20040421,031800,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040421,031900,2.4333,2.4337,2.4333,2.4337
GBPAUD,20040421,032000,2.4337,2.4337,2.4333,2.4333
GBPAUD,20040421,032100,2.4333,2.4336,2.4333,2.4336
GBPAUD,20040421,032200,2.4336,2.4339,2.4336,2.4339
GBPAUD,20040421,032300,2.4339,2.4339,2.4339,2.4339
GBPAUD,20040421,032400,2.4339,2.4339,2.4339,2.4339
GBPAUD,20040421,032500,2.4341,2.4342,2.4341,2.4342
GBPAUD,20040421,032600,2.4342,2.4343,2.4342,2.4343
GBPAUD,20040421,032700,2.4343,2.4347,2.4343,2.4345
GBPAUD,20040421,032800,2.4344,2.4350,2.4344,2.4350
GBPAUD,20040421,032900,2.4350,2.4356,2.4350,2.4356
GBPAUD,20040421,033000,2.4357,2.4360,2.4357,2.4360
GBPAUD,20040421,033100,2.4359,2.4359,2.4358,2.4358
GBPAUD,20040421,033200,2.4358,2.4358,2.4357,2.4357
GBPAUD,20040421,033300,2.4356,2.4356,2.4351,2.4351
GBPAUD,20040421,033400,2.4351,2.4353,2.4351,2.4351
GBPAUD,20040421,033500,2.4351,2.4351,2.4348,2.4348
GBPAUD,20040421,033600,2.4347,2.4347,2.4341,2.4341
GBPAUD,20040421,033700,2.4341,2.4341,2.4338,2.4338
GBPAUD,20040421,033800,2.4339,2.4340,2.4339,2.4340
GBPAUD,20040421,033900,2.4339,2.4341,2.4339,2.4341
GBPAUD,20040421,034000,2.4344,2.4345,2.4344,2.4345
GBPAUD,20040421,034100,2.4345,2.4348,2.4344,2.4348
GBPAUD,20040421,034200,2.4349,2.4351,2.4349,2.4351
GBPAUD,20040421,034300,2.4351,2.4351,2.4351,2.4351
GBPAUD,20040421,034400,2.4351,2.4359,2.4351,2.4357
GBPAUD,20040421,034500,2.4356,2.4367,2.4356,2.4367
GBPAUD,20040421,034600,2.4366,2.4372,2.4365,2.4372
GBPAUD,20040421,034700,2.4375,2.4389,2.4375,2.4389
GBPAUD,20040421,034800,2.4390,2.4423,2.4390,2.4410
GBPAUD,20040421,034900,2.4409,2.4416,2.4409,2.4411
GBPAUD,20040421,035000,2.4413,2.4414,2.4413,2.4413
GBPAUD,20040421,035100,2.4414,2.4418,2.4414,2.4418
GBPAUD,20040421,035200,2.4419,2.4431,2.4419,2.4429
GBPAUD,20040421,035300,2.4428,2.4428,2.4424,2.4424
GBPAUD,20040421,035400,2.4422,2.4422,2.4420,2.4420
GBPAUD,20040421,035500,2.4418,2.4418,2.4406,2.4406
GBPAUD,20040421,035600,2.4403,2.4406,2.4399,2.4399
GBPAUD,20040421,035700,2.4397,2.4397,2.4386,2.4386
GBPAUD,20040421,035800,2.4385,2.4385,2.4376,2.4376
GBPAUD,20040421,035900,2.4376,2.4379,2.4376,2.4379
GBPAUD,20040421,040000,2.4381,2.4385,2.4381,2.4385
GBPAUD,20040421,040100,2.4385,2.4397,2.4385,2.4396
GBPAUD,20040421,040200,2.4395,2.4397,2.4395,2.4397
GBPAUD,20040421,040300,2.4396,2.4402,2.4396,2.4402
GBPAUD,20040421,040400,2.4402,2.4402,2.4401,2.4402
GBPAUD,20040421,040500,2.4400,2.4400,2.4398,2.4398
GBPAUD,20040421,040600,2.4399,2.4404,2.4399,2.4404
GBPAUD,20040421,040700,2.4404,2.4404,2.4400,2.4400
GBPAUD,20040421,040800,2.4400,2.4400,2.4400,2.4400
GBPAUD,20040421,040900,2.4400,2.4400,2.4400,2.4400
GBPAUD,20040421,041000,2.4400,2.4400,2.4389,2.4389
GBPAUD,20040421,041100,2.4386,2.4386,2.4382,2.4382
GBPAUD,20040421,041200,2.4381,2.4381,2.4381,2.4381
GBPAUD,20040421,041300,2.4381,2.4381,2.4381,2.4381
GBPAUD,20040421,041400,2.4381,2.4385,2.4381,2.4385
GBPAUD,20040421,041500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20040421,041600,2.4383,2.4383,2.4381,2.4381
GBPAUD,20040421,041700,2.4380,2.4383,2.4379,2.4383
GBPAUD,20040421,041800,2.4383,2.4383,2.4383,2.4383
GBPAUD,20040421,041900,2.4383,2.4386,2.4383,2.4386
GBPAUD,20040421,042000,2.4388,2.4388,2.4383,2.4383
GBPAUD,20040421,042100,2.4381,2.4381,2.4381,2.4381
GBPAUD,20040421,042200,2.4379,2.4379,2.4377,2.4378
GBPAUD,20040421,042300,2.4379,2.4379,2.4378,2.4378
GBPAUD,20040421,042400,2.4378,2.4378,2.4378,2.4378
GBPAUD,20040421,042500,2.4378,2.4381,2.4378,2.4381
GBPAUD,20040421,042600,2.4383,2.4385,2.4381,2.4381
GBPAUD,20040421,042700,2.4378,2.4378,2.4371,2.4371
GBPAUD,20040421,042800,2.4371,2.4371,2.4369,2.4369
GBPAUD,20040421,042900,2.4369,2.4371,2.4369,2.4371
GBPAUD,20040421,043000,2.4372,2.4374,2.4372,2.4374
GBPAUD,20040421,043100,2.4374,2.4375,2.4372,2.4375
GBPAUD,20040421,043200,2.4375,2.4381,2.4375,2.4381
GBPAUD,20040421,043300,2.4381,2.4381,2.4379,2.4379
GBPAUD,20040421,043400,2.4376,2.4376,2.4371,2.4371
GBPAUD,20040421,043500,2.4371,2.4381,2.4371,2.4381
GBPAUD,20040421,043600,2.4381,2.4381,2.4381,2.4381
GBPAUD,20040421,043700,2.4380,2.4385,2.4380,2.4385
GBPAUD,20040421,043800,2.4388,2.4389,2.4388,2.4389
GBPAUD,20040421,043900,2.4387,2.4387,2.4387,2.4387
GBPAUD,20040421,044000,2.4389,2.4389,2.4389,2.4389
GBPAUD,20040421,044100,2.4389,2.4393,2.4389,2.4390
GBPAUD,20040421,044200,2.4388,2.4388,2.4385,2.4386
GBPAUD,20040421,044300,2.4385,2.4385,2.4384,2.4384
GBPAUD,20040421,044400,2.4385,2.4386,2.4385,2.4385
GBPAUD,20040421,044500,2.4385,2.4388,2.4385,2.4388
GBPAUD,20040421,044600,2.4388,2.4388,2.4386,2.4387
GBPAUD,20040421,044700,2.4387,2.4387,2.4386,2.4386
GBPAUD,20040421,044800,2.4386,2.4386,2.4385,2.4385
GBPAUD,20040421,044900,2.4385,2.4385,2.4383,2.4383
GBPAUD,20040421,045000,2.4383,2.4385,2.4383,2.4385
GBPAUD,20040421,045100,2.4383,2.4383,2.4380,2.4380
GBPAUD,20040421,045200,2.4380,2.4380,2.4379,2.4379
GBPAUD,20040421,045300,2.4380,2.4380,2.4380,2.4380
GBPAUD,20040421,045400,2.4382,2.4385,2.4382,2.4385
GBPAUD,20040421,045500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20040421,045600,2.4385,2.4390,2.4385,2.4390
GBPAUD,20040421,045700,2.4390,2.4391,2.4383,2.4383
GBPAUD,20040421,045800,2.4382,2.4382,2.4369,2.4369
GBPAUD,20040421,045900,2.4366,2.4367,2.4364,2.4364
GBPAUD,20040421,050000,2.4364,2.4364,2.4358,2.4358
GBPAUD,20040421,050100,2.4355,2.4355,2.4350,2.4353
GBPAUD,20040421,050200,2.4357,2.4360,2.4357,2.4358
GBPAUD,20040421,050300,2.4357,2.4357,2.4357,2.4357
GBPAUD,20040421,050400,2.4357,2.4358,2.4356,2.4358
GBPAUD,20040421,050500,2.4358,2.4361,2.4358,2.4361
GBPAUD,20040421,050600,2.4363,2.4364,2.4363,2.4363
GBPAUD,20040421,050700,2.4364,2.4364,2.4364,2.4364
GBPAUD,20040421,050800,2.4365,2.4365,2.4362,2.4362
GBPAUD,20040421,050900,2.4362,2.4363,2.4362,2.4363
GBPAUD,20040421,051000,2.4366,2.4367,2.4366,2.4367
GBPAUD,20040421,051100,2.4368,2.4371,2.4368,2.4371
GBPAUD,20040421,051200,2.4372,2.4372,2.4372,2.4372
GBPAUD,20040421,051300,2.4373,2.4374,2.4373,2.4373
GBPAUD,20040421,051400,2.4373,2.4373,2.4371,2.4371
GBPAUD,20040421,051500,2.4372,2.4375,2.4372,2.4375
GBPAUD,20040421,051600,2.4375,2.4378,2.4375,2.4378
GBPAUD,20040421,051700,2.4379,2.4382,2.4379,2.4382
GBPAUD,20040421,051800,2.4381,2.4382,2.4381,2.4382
GBPAUD,20040421,051900,2.4383,2.4383,2.4382,2.4382
GBPAUD,20040421,052000,2.4381,2.4382,2.4378,2.4382
GBPAUD,20040421,052100,2.4383,2.4388,2.4383,2.4388
GBPAUD,20040421,052200,2.4388,2.4392,2.4388,2.4390
GBPAUD,20040421,052300,2.4388,2.4388,2.4384,2.4384
GBPAUD,20040421,052400,2.4384,2.4384,2.4383,2.4383
GBPAUD,20040421,052500,2.4383,2.4385,2.4383,2.4383
GBPAUD,20040421,052600,2.4380,2.4380,2.4376,2.4376
GBPAUD,20040421,052700,2.4376,2.4376,2.4375,2.4375
GBPAUD,20040421,052800,2.4375,2.4376,2.4375,2.4376
GBPAUD,20040421,052900,2.4376,2.4376,2.4372,2.4372
GBPAUD,20040421,053000,2.4372,2.4372,2.4372,2.4372
GBPAUD,20040421,053100,2.4374,2.4374,2.4374,2.4374
GBPAUD,20040421,053200,2.4376,2.4378,2.4376,2.4378
GBPAUD,20040421,053300,2.4378,2.4382,2.4378,2.4382
GBPAUD,20040421,053400,2.4384,2.4386,2.4384,2.4386
GBPAUD,20040421,053500,2.4388,2.4392,2.4388,2.4392
GBPAUD,20040421,053600,2.4397,2.4397,2.4397,2.4397
GBPAUD,20040421,053700,2.4397,2.4397,2.4395,2.4395
GBPAUD,20040421,053800,2.4394,2.4394,2.4394,2.4394
GBPAUD,20040421,053900,2.4393,2.4393,2.4392,2.4392
GBPAUD,20040421,054000,2.4392,2.4393,2.4391,2.4393
GBPAUD,20040421,054100,2.4394,2.4396,2.4394,2.4395
GBPAUD,20040421,054200,2.4395,2.4395,2.4395,2.4395
GBPAUD,20040421,054300,2.4395,2.4396,2.4395,2.4396
GBPAUD,20040421,054400,2.4397,2.4397,2.4397,2.4397
GBPAUD,20040421,054500,2.4399,2.4401,2.4399,2.4401
GBPAUD,20040421,054600,2.4401,2.4401,2.4399,2.4399
GBPAUD,20040421,054700,2.4397,2.4397,2.4393,2.4393
GBPAUD,20040421,054800,2.4393,2.4393,2.4388,2.4390
GBPAUD,20040421,054900,2.4388,2.4388,2.4388,2.4388
GBPAUD,20040421,055000,2.4388,2.4388,2.4388,2.4388
GBPAUD,20040421,055100,2.4388,2.4389,2.4388,2.4389
GBPAUD,20040421,055200,2.4389,2.4391,2.4389,2.4391
GBPAUD,20040421,055300,2.4391,2.4391,2.4391,2.4391
GBPAUD,20040421,055400,2.4391,2.4391,2.4390,2.4390
GBPAUD,20040421,055500,2.4390,2.4390,2.4390,2.4390
GBPAUD,20040421,055600,2.4392,2.4392,2.4392,2.4392
GBPAUD,20040421,055700,2.4392,2.4392,2.4390,2.4390
GBPAUD,20040421,055800,2.4389,2.4389,2.4385,2.4385
GBPAUD,20040421,055900,2.4385,2.4387,2.4385,2.4385
GBPAUD,20040421,060000,2.4387,2.4391,2.4386,2.4391
GBPAUD,20040421,060100,2.4392,2.4393,2.4388,2.4391
GBPAUD,20040421,060200,2.4393,2.4395,2.4391,2.4391
GBPAUD,20040421,060300,2.4390,2.4391,2.4389,2.4391
GBPAUD,20040421,060400,2.4391,2.4391,2.4388,2.4388
GBPAUD,20040421,060500,2.4386,2.4386,2.4385,2.4386
GBPAUD,20040421,060600,2.4387,2.4392,2.4387,2.4391
GBPAUD,20040421,060700,2.4390,2.4390,2.4390,2.4390
GBPAUD,20040421,060800,2.4389,2.4389,2.4389,2.4389
GBPAUD,20040421,060900,2.4389,2.4389,2.4388,2.4388
GBPAUD,20040421,061000,2.4388,2.4388,2.4386,2.4388
GBPAUD,20040421,061100,2.4388,2.4388,2.4388,2.4388
GBPAUD,20040421,061200,2.4395,2.4395,2.4395,2.4395
GBPAUD,20040421,061300,2.4395,2.4395,2.4391,2.4391
GBPAUD,20040421,061400,2.4391,2.4391,2.4391,2.4391
GBPAUD,20040421,061500,2.4393,2.4393,2.4389,2.4389
GBPAUD,20040421,061600,2.4390,2.4398,2.4390,2.4398
GBPAUD,20040421,061700,2.4397,2.4397,2.4397,2.4397
GBPAUD,20040421,061800,2.4397,2.4397,2.4395,2.4395
GBPAUD,20040421,061900,2.4395,2.4397,2.4395,2.4397
GBPAUD,20040421,062000,2.4397,2.4397,2.4395,2.4395
GBPAUD,20040421,062100,2.4396,2.4396,2.4396,2.4396
GBPAUD,20040421,062200,2.4396,2.4396,2.4386,2.4386
GBPAUD,20040421,062300,2.4384,2.4384,2.4382,2.4383
GBPAUD,20040421,062400,2.4383,2.4383,2.4382,2.4382
GBPAUD,20040421,062500,2.4383,2.4383,2.4383,2.4383
GBPAUD,20040421,062600,2.4383,2.4383,2.4381,2.4381
GBPAUD,20040421,062700,2.4381,2.4383,2.4381,2.4383
GBPAUD,20040421,062800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20040421,062900,2.4385,2.4385,2.4383,2.4383
GBPAUD,20040421,063000,2.4383,2.4383,2.4379,2.4379
GBPAUD,20040421,063100,2.4378,2.4381,2.4378,2.4380
GBPAUD,20040421,063200,2.4381,2.4386,2.4381,2.4383
GBPAUD,20040421,063300,2.4383,2.4383,2.4381,2.4381
GBPAUD,20040421,063400,2.4381,2.4383,2.4381,2.4383
GBPAUD,20040421,063500,2.4383,2.4385,2.4383,2.4385
GBPAUD,20040421,063600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20040421,063700,2.4386,2.4387,2.4386,2.4387
GBPAUD,20040421,063800,2.4387,2.4387,2.4385,2.4385
GBPAUD,20040421,063900,2.4385,2.4385,2.4381,2.4381
GBPAUD,20040421,064000,2.4381,2.4381,2.4381,2.4381
GBPAUD,20040421,064100,2.4381,2.4381,2.4381,2.4381
GBPAUD,20040421,064200,2.4382,2.4385,2.4382,2.4385
GBPAUD,20040421,064300,2.4385,2.4386,2.4385,2.4385
GBPAUD,20040421,064400,2.4385,2.4385,2.4383,2.4383
GBPAUD,20040421,064500,2.4383,2.4383,2.4381,2.4382
GBPAUD,20040421,064600,2.4382,2.4386,2.4382,2.4386
GBPAUD,20040421,064700,2.4386,2.4393,2.4386,2.4393
GBPAUD,20040421,064800,2.4392,2.4392,2.4392,2.4392
GBPAUD,20040421,064900,2.4392,2.4392,2.4392,2.4392
GBPAUD,20040421,065000,2.4392,2.4392,2.4390,2.4390
GBPAUD,20040421,065100,2.4390,2.4390,2.4388,2.4388
GBPAUD,20040421,065200,2.4388,2.4388,2.4386,2.4388
GBPAUD,20040421,065300,2.4389,2.4390,2.4389,2.4390
GBPAUD,20040421,065400,2.4390,2.4392,2.4390,2.4392
GBPAUD,20040421,065500,2.4393,2.4393,2.4392,2.4392
GBPAUD,20040421,065600,2.4392,2.4392,2.4389,2.4389
GBPAUD,20040421,065700,2.4389,2.4389,2.4389,2.4389
GBPAUD,20040421,065800,2.4389,2.4389,2.4389,2.4389
GBPAUD,20040421,065900,2.4389,2.4389,2.4387,2.4387
GBPAUD,20040421,070000,2.4387,2.4387,2.4385,2.4385
GBPAUD,20040421,070100,2.4385,2.4385,2.4383,2.4383
GBPAUD,20040421,070200,2.4383,2.4383,2.4383,2.4383
GBPAUD,20040421,070300,2.4383,2.4385,2.4383,2.4385
GBPAUD,20040421,070400,2.4386,2.4386,2.4385,2.4385
GBPAUD,20040421,070500,2.4385,2.4385,2.4383,2.4383
GBPAUD,20040421,070600,2.4383,2.4383,2.4383,2.4383
GBPAUD,20040421,070700,2.4381,2.4381,2.4381,2.4381
GBPAUD,20040421,070800,2.4376,2.4376,2.4369,2.4369
GBPAUD,20040421,070900,2.4369,2.4369,2.4369,2.4369
GBPAUD,20040421,071000,2.4369,2.4371,2.4366,2.4366
GBPAUD,20040421,071100,2.4365,2.4365,2.4360,2.4360
GBPAUD,20040421,071200,2.4360,2.4360,2.4355,2.4355
GBPAUD,20040421,071300,2.4351,2.4351,2.4343,2.4347
GBPAUD,20040421,071400,2.4350,2.4354,2.4350,2.4354
GBPAUD,20040421,071500,2.4355,2.4358,2.4355,2.4358
GBPAUD,20040421,071600,2.4359,2.4361,2.4359,2.4361
GBPAUD,20040421,071700,2.4361,2.4362,2.4361,2.4362
GBPAUD,20040421,071800,2.4362,2.4366,2.4362,2.4366
GBPAUD,20040421,071900,2.4366,2.4366,2.4366,2.4366
GBPAUD,20040421,072000,2.4366,2.4383,2.4366,2.4383
GBPAUD,20040421,072100,2.4383,2.4386,2.4383,2.4386
GBPAUD,20040421,072200,2.4388,2.4389,2.4386,2.4386
GBPAUD,20040421,072300,2.4386,2.4386,2.4386,2.4386
GBPAUD,20040421,072400,2.4386,2.4386,2.4385,2.4385
GBPAUD,20040421,072500,2.4386,2.4386,2.4385,2.4385
GBPAUD,20040421,072600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20040421,072700,2.4386,2.4386,2.4386,2.4386
GBPAUD,20040421,072800,2.4386,2.4390,2.4386,2.4390
GBPAUD,20040421,072900,2.4391,2.4392,2.4391,2.4392
GBPAUD,20040421,073000,2.4392,2.4392,2.4390,2.4390
GBPAUD,20040421,073100,2.4392,2.4392,2.4392,2.4392
GBPAUD,20040421,073200,2.4392,2.4392,2.4392,2.4392
GBPAUD,20040421,073300,2.4392,2.4392,2.4388,2.4388
GBPAUD,20040421,073400,2.4389,2.4390,2.4389,2.4390
GBPAUD,20040421,073500,2.4390,2.4392,2.4390,2.4392
GBPAUD,20040421,073600,2.4392,2.4392,2.4392,2.4392
GBPAUD,20040421,073700,2.4392,2.4392,2.4391,2.4391
GBPAUD,20040421,073800,2.4391,2.4391,2.4390,2.4390
GBPAUD,20040421,073900,2.4390,2.4390,2.4389,2.4389
GBPAUD,20040421,074000,2.4388,2.4388,2.4388,2.4388
GBPAUD,20040421,074100,2.4388,2.4392,2.4388,2.4392
GBPAUD,20040421,074200,2.4392,2.4395,2.4390,2.4390
GBPAUD,20040421,074300,2.4390,2.4390,2.4388,2.4388
GBPAUD,20040421,074400,2.4385,2.4385,2.4375,2.4375
GBPAUD,20040421,074500,2.4372,2.4372,2.4372,2.4372
GBPAUD,20040421,074600,2.4372,2.4378,2.4372,2.4378
GBPAUD,20040421,074700,2.4378,2.4386,2.4378,2.4386
GBPAUD,20040421,074800,2.4386,2.4388,2.4385,2.4385
GBPAUD,20040421,074900,2.4385,2.4387,2.4385,2.4387
GBPAUD,20040421,075000,2.4389,2.4390,2.4389,2.4390
GBPAUD,20040421,075100,2.4390,2.4390,2.4390,2.4390
GBPAUD,20040421,075200,2.4390,2.4390,2.4390,2.4390
GBPAUD,20040421,075300,2.4390,2.4390,2.4390,2.4390
GBPAUD,20040421,075400,2.4390,2.4390,2.4390,2.4390
GBPAUD,20040421,075500,2.4392,2.4396,2.4392,2.4396
GBPAUD,20040421,075600,2.4398,2.4403,2.4398,2.4403
GBPAUD,20040421,075700,2.4404,2.4406,2.4404,2.4405
GBPAUD,20040421,075800,2.4404,2.4404,2.4400,2.4400
GBPAUD,20040421,075900,2.4401,2.4404,2.4401,2.4404
GBPAUD,20040421,080000,2.4404,2.4405,2.4404,2.4404
GBPAUD,20040421,080100,2.4404,2.4404,2.4403,2.4403
GBPAUD,20040421,080200,2.4404,2.4406,2.4404,2.4406
GBPAUD,20040421,080300,2.4406,2.4406,2.4406,2.4406
GBPAUD,20040421,080400,2.4404,2.4404,2.4402,2.4402
GBPAUD,20040421,080500,2.4400,2.4400,2.4399,2.4399
GBPAUD,20040421,080600,2.4399,2.4400,2.4399,2.4400
GBPAUD,20040421,080700,2.4399,2.4399,2.4393,2.4398
GBPAUD,20040421,080800,2.4399,2.4399,2.4395,2.4399
GBPAUD,20040421,080900,2.4402,2.4411,2.4402,2.4411
GBPAUD,20040421,081000,2.4410,2.4421,2.4409,2.4418
GBPAUD,20040421,081100,2.4418,2.4419,2.4417,2.4419
GBPAUD,20040421,081200,2.4420,2.4420,2.4418,2.4418
GBPAUD,20040421,081300,2.4420,2.4423,2.4420,2.4422
GBPAUD,20040421,081400,2.4420,2.4420,2.4418,2.4418
GBPAUD,20040421,081500,2.4419,2.4423,2.4419,2.4421
GBPAUD,20040421,081600,2.4421,2.4424,2.4421,2.4424
GBPAUD,20040421,081700,2.4424,2.4424,2.4416,2.4416
GBPAUD,20040421,081800,2.4414,2.4414,2.4411,2.4413
GBPAUD,20040421,081900,2.4411,2.4411,2.4410,2.4411
GBPAUD,20040421,082000,2.4413,2.4416,2.4413,2.4416
GBPAUD,20040421,082100,2.4420,2.4424,2.4420,2.4424
GBPAUD,20040421,082200,2.4424,2.4427,2.4424,2.4427
GBPAUD,20040421,082300,2.4428,2.4430,2.4427,2.4427
GBPAUD,20040421,082400,2.4428,2.4430,2.4428,2.4430
GBPAUD,20040421,082500,2.4428,2.4428,2.4425,2.4425
GBPAUD,20040421,082600,2.4424,2.4424,2.4420,2.4420
GBPAUD,20040421,082700,2.4419,2.4419,2.4418,2.4418
GBPAUD,20040421,082800,2.4418,2.4418,2.4417,2.4417
GBPAUD,20040421,082900,2.4416,2.4416,2.4407,2.4407
GBPAUD,20040421,083000,2.4406,2.4408,2.4406,2.4406
GBPAUD,20040421,083100,2.4403,2.4405,2.4402,2.4405
GBPAUD,20040421,083200,2.4406,2.4406,2.4402,2.4402
GBPAUD,20040421,083300,2.4401,2.4401,2.4396,2.4396
GBPAUD,20040421,083400,2.4395,2.4396,2.4395,2.4396
GBPAUD,20040421,083500,2.4396,2.4396,2.4392,2.4392
GBPAUD,20040421,083600,2.4390,2.4390,2.4382,2.4382
GBPAUD,20040421,083700,2.4381,2.4386,2.4381,2.4386
GBPAUD,20040421,083800,2.4388,2.4392,2.4388,2.4392
GBPAUD,20040421,083900,2.4393,2.4393,2.4390,2.4392
GBPAUD,20040421,084000,2.4391,2.4391,2.4387,2.4387
GBPAUD,20040421,084100,2.4386,2.4386,2.4377,2.4377
GBPAUD,20040421,084200,2.4376,2.4376,2.4368,2.4368
GBPAUD,20040421,084300,2.4366,2.4366,2.4364,2.4364
GBPAUD,20040421,084400,2.4362,2.4362,2.4358,2.4358
GBPAUD,20040421,084500,2.4358,2.4360,2.4358,2.4360
GBPAUD,20040421,084600,2.4360,2.4362,2.4357,2.4357
GBPAUD,20040421,084700,2.4355,2.4358,2.4355,2.4357
GBPAUD,20040421,084800,2.4356,2.4359,2.4356,2.4358
GBPAUD,20040421,084900,2.4357,2.4357,2.4355,2.4355
GBPAUD,20040421,085000,2.4357,2.4358,2.4357,2.4358
GBPAUD,20040421,085100,2.4358,2.4358,2.4350,2.4350
GBPAUD,20040421,085200,2.4348,2.4348,2.4344,2.4346
GBPAUD,20040421,085300,2.4347,2.4353,2.4347,2.4353
GBPAUD,20040421,085400,2.4351,2.4351,2.4351,2.4351
GBPAUD,20040421,085500,2.4352,2.4352,2.4351,2.4351
GBPAUD,20040421,085600,2.4351,2.4353,2.4351,2.4351
GBPAUD,20040421,085700,2.4351,2.4351,2.4351,2.4351
GBPAUD,20040421,085800,2.4350,2.4350,2.4350,2.4350
GBPAUD,20040421,085900,2.4350,2.4351,2.4350,2.4350
GBPAUD,20040421,090000,2.4349,2.4349,2.4336,2.4336
GBPAUD,20040421,090100,2.4334,2.4334,2.4325,2.4325
GBPAUD,20040421,090200,2.4323,2.4323,2.4318,2.4322
GBPAUD,20040421,090300,2.4324,2.4326,2.4322,2.4326
GBPAUD,20040421,090400,2.4325,2.4325,2.4309,2.4309
GBPAUD,20040421,090500,2.4308,2.4308,2.4304,2.4306
GBPAUD,20040421,090600,2.4308,2.4309,2.4294,2.4294
GBPAUD,20040421,090700,2.4293,2.4299,2.4291,2.4299
GBPAUD,20040421,090800,2.4301,2.4308,2.4301,2.4308
GBPAUD,20040421,090900,2.4309,2.4317,2.4309,2.4317
GBPAUD,20040421,091000,2.4318,2.4318,2.4315,2.4318
GBPAUD,20040421,091100,2.4319,2.4323,2.4319,2.4323
GBPAUD,20040421,091200,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040421,091300,2.4324,2.4324,2.4318,2.4320
GBPAUD,20040421,091400,2.4323,2.4327,2.4323,2.4327
GBPAUD,20040421,091500,2.4327,2.4327,2.4317,2.4317
GBPAUD,20040421,091600,2.4318,2.4330,2.4318,2.4326
GBPAUD,20040421,091700,2.4327,2.4337,2.4327,2.4337
GBPAUD,20040421,091800,2.4338,2.4339,2.4337,2.4337
GBPAUD,20040421,091900,2.4336,2.4336,2.4327,2.4327
GBPAUD,20040421,092000,2.4327,2.4330,2.4327,2.4327
GBPAUD,20040421,092100,2.4325,2.4325,2.4323,2.4323
GBPAUD,20040421,092200,2.4325,2.4341,2.4325,2.4341
GBPAUD,20040421,092300,2.4344,2.4353,2.4344,2.4352
GBPAUD,20040421,092400,2.4352,2.4353,2.4352,2.4353
GBPAUD,20040421,092500,2.4355,2.4356,2.4354,2.4355
GBPAUD,20040421,092600,2.4356,2.4358,2.4356,2.4357
GBPAUD,20040421,092700,2.4358,2.4360,2.4358,2.4360
GBPAUD,20040421,092800,2.4358,2.4358,2.4355,2.4355
GBPAUD,20040421,092900,2.4356,2.4357,2.4355,2.4357
GBPAUD,20040421,093000,2.4357,2.4358,2.4348,2.4348
GBPAUD,20040421,093100,2.4346,2.4346,2.4343,2.4343
GBPAUD,20040421,093200,2.4344,2.4347,2.4344,2.4347
GBPAUD,20040421,093300,2.4346,2.4348,2.4346,2.4348
GBPAUD,20040421,093400,2.4349,2.4350,2.4348,2.4348
GBPAUD,20040421,093500,2.4348,2.4348,2.4318,2.4319
GBPAUD,20040421,093600,2.4320,2.4329,2.4320,2.4329
GBPAUD,20040421,093700,2.4331,2.4339,2.4331,2.4339
GBPAUD,20040421,093800,2.4337,2.4337,2.4334,2.4334
GBPAUD,20040421,093900,2.4335,2.4348,2.4335,2.4347
GBPAUD,20040421,094000,2.4344,2.4344,2.4342,2.4342
GBPAUD,20040421,094100,2.4342,2.4342,2.4333,2.4333
GBPAUD,20040421,094200,2.4333,2.4339,2.4331,2.4339
GBPAUD,20040421,094300,2.4341,2.4348,2.4341,2.4348
GBPAUD,20040421,094400,2.4348,2.4351,2.4348,2.4351
GBPAUD,20040421,094500,2.4350,2.4350,2.4346,2.4346
GBPAUD,20040421,094600,2.4346,2.4351,2.4346,2.4351
GBPAUD,20040421,094700,2.4351,2.4353,2.4350,2.4353
GBPAUD,20040421,094800,2.4354,2.4355,2.4352,2.4353
GBPAUD,20040421,094900,2.4352,2.4353,2.4352,2.4353
GBPAUD,20040421,095000,2.4353,2.4353,2.4351,2.4351
GBPAUD,20040421,095100,2.4351,2.4357,2.4351,2.4357
GBPAUD,20040421,095200,2.4357,2.4357,2.4355,2.4355
GBPAUD,20040421,095300,2.4355,2.4355,2.4351,2.4353
GBPAUD,20040421,095400,2.4355,2.4365,2.4355,2.4365
GBPAUD,20040421,095500,2.4366,2.4366,2.4364,2.4364
GBPAUD,20040421,095600,2.4365,2.4365,2.4365,2.4365
GBPAUD,20040421,095700,2.4364,2.4364,2.4363,2.4364
GBPAUD,20040421,095800,2.4365,2.4365,2.4362,2.4362
GBPAUD,20040421,095900,2.4362,2.4365,2.4362,2.4365
GBPAUD,20040421,100000,2.4362,2.4364,2.4362,2.4364
GBPAUD,20040421,100100,2.4364,2.4364,2.4363,2.4364
GBPAUD,20040421,100200,2.4365,2.4372,2.4365,2.4372
GBPAUD,20040421,100300,2.4371,2.4371,2.4367,2.4369
GBPAUD,20040421,100400,2.4369,2.4369,2.4364,2.4364
GBPAUD,20040421,100500,2.4362,2.4362,2.4362,2.4362
GBPAUD,20040421,100600,2.4362,2.4368,2.4361,2.4368
GBPAUD,20040421,100700,2.4369,2.4372,2.4369,2.4369
GBPAUD,20040421,100800,2.4368,2.4368,2.4366,2.4367
GBPAUD,20040421,100900,2.4366,2.4370,2.4365,2.4370
GBPAUD,20040421,101000,2.4371,2.4374,2.4346,2.4346
GBPAUD,20040421,101100,2.4347,2.4352,2.4347,2.4352
GBPAUD,20040421,101200,2.4355,2.4356,2.4348,2.4349
GBPAUD,20040421,101300,2.4350,2.4360,2.4350,2.4360
GBPAUD,20040421,101400,2.4363,2.4367,2.4361,2.4361
GBPAUD,20040421,101500,2.4360,2.4362,2.4357,2.4359
GBPAUD,20040421,101600,2.4361,2.4362,2.4348,2.4348
GBPAUD,20040421,101700,2.4347,2.4347,2.4332,2.4332
GBPAUD,20040421,101800,2.4331,2.4346,2.4331,2.4346
GBPAUD,20040421,101900,2.4345,2.4346,2.4341,2.4346
GBPAUD,20040421,102000,2.4345,2.4345,2.4334,2.4334
GBPAUD,20040421,102100,2.4333,2.4333,2.4325,2.4329
GBPAUD,20040421,102200,2.4330,2.4330,2.4325,2.4325
GBPAUD,20040421,102300,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040421,102400,2.4324,2.4330,2.4324,2.4330
GBPAUD,20040421,102500,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040421,102600,2.4332,2.4337,2.4332,2.4336
GBPAUD,20040421,102700,2.4337,2.4337,2.4336,2.4336
GBPAUD,20040421,102800,2.4337,2.4338,2.4333,2.4333
GBPAUD,20040421,102900,2.4333,2.4333,2.4323,2.4323
GBPAUD,20040421,103000,2.4320,2.4323,2.4315,2.4323
GBPAUD,20040421,103100,2.4325,2.4326,2.4298,2.4298
GBPAUD,20040421,103200,2.4299,2.4301,2.4288,2.4288
GBPAUD,20040421,103300,2.4284,2.4287,2.4278,2.4287
GBPAUD,20040421,103400,2.4290,2.4301,2.4290,2.4295
GBPAUD,20040421,103500,2.4294,2.4295,2.4290,2.4295
GBPAUD,20040421,103600,2.4294,2.4298,2.4293,2.4298
GBPAUD,20040421,103700,2.4301,2.4309,2.4301,2.4309
GBPAUD,20040421,103800,2.4308,2.4308,2.4304,2.4304
GBPAUD,20040421,103900,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040421,104000,2.4303,2.4303,2.4297,2.4297
GBPAUD,20040421,104100,2.4297,2.4298,2.4297,2.4298
GBPAUD,20040421,104200,2.4300,2.4301,2.4300,2.4301
GBPAUD,20040421,104300,2.4300,2.4304,2.4300,2.4304
GBPAUD,20040421,104400,2.4304,2.4304,2.4303,2.4303
GBPAUD,20040421,104500,2.4301,2.4305,2.4299,2.4305
GBPAUD,20040421,104600,2.4305,2.4306,2.4298,2.4298
GBPAUD,20040421,104700,2.4295,2.4301,2.4288,2.4300
GBPAUD,20040421,104800,2.4299,2.4299,2.4295,2.4299
GBPAUD,20040421,104900,2.4300,2.4302,2.4300,2.4302
GBPAUD,20040421,105000,2.4302,2.4307,2.4302,2.4307
GBPAUD,20040421,105100,2.4308,2.4309,2.4306,2.4306
GBPAUD,20040421,105200,2.4305,2.4305,2.4301,2.4302
GBPAUD,20040421,105300,2.4302,2.4305,2.4302,2.4305
GBPAUD,20040421,105400,2.4306,2.4309,2.4305,2.4305
GBPAUD,20040421,105500,2.4304,2.4304,2.4302,2.4302
GBPAUD,20040421,105600,2.4302,2.4302,2.4301,2.4301
GBPAUD,20040421,105700,2.4300,2.4305,2.4299,2.4305
GBPAUD,20040421,105800,2.4306,2.4306,2.4302,2.4302
GBPAUD,20040421,105900,2.4301,2.4301,2.4295,2.4295
GBPAUD,20040421,110000,2.4294,2.4295,2.4293,2.4294
GBPAUD,20040421,110100,2.4293,2.4293,2.4291,2.4293
GBPAUD,20040421,110200,2.4294,2.4301,2.4294,2.4298
GBPAUD,20040421,110300,2.4295,2.4295,2.4289,2.4289
GBPAUD,20040421,110400,2.4287,2.4288,2.4285,2.4288
GBPAUD,20040421,110500,2.4289,2.4291,2.4289,2.4291
GBPAUD,20040421,110600,2.4292,2.4293,2.4289,2.4289
GBPAUD,20040421,110700,2.4290,2.4293,2.4289,2.4289
GBPAUD,20040421,110800,2.4288,2.4288,2.4285,2.4285
GBPAUD,20040421,110900,2.4284,2.4290,2.4284,2.4290
GBPAUD,20040421,111000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040421,111100,2.4286,2.4286,2.4278,2.4278
GBPAUD,20040421,111200,2.4279,2.4283,2.4279,2.4283
GBPAUD,20040421,111300,2.4284,2.4288,2.4284,2.4285
GBPAUD,20040421,111400,2.4283,2.4283,2.4276,2.4276
GBPAUD,20040421,111500,2.4276,2.4276,2.4273,2.4273
GBPAUD,20040421,111600,2.4272,2.4272,2.4270,2.4270
GBPAUD,20040421,111700,2.4270,2.4270,2.4262,2.4262
GBPAUD,20040421,111800,2.4263,2.4264,2.4256,2.4256
GBPAUD,20040421,111900,2.4258,2.4263,2.4258,2.4263
GBPAUD,20040421,112000,2.4262,2.4266,2.4262,2.4266
GBPAUD,20040421,112100,2.4267,2.4273,2.4267,2.4273
GBPAUD,20040421,112200,2.4277,2.4278,2.4269,2.4269
GBPAUD,20040421,112300,2.4267,2.4267,2.4264,2.4266
GBPAUD,20040421,112400,2.4266,2.4266,2.4262,2.4262
GBPAUD,20040421,112500,2.4262,2.4266,2.4262,2.4266
GBPAUD,20040421,112600,2.4267,2.4272,2.4266,2.4272
GBPAUD,20040421,112700,2.4273,2.4280,2.4273,2.4280
GBPAUD,20040421,112800,2.4281,2.4281,2.4279,2.4279
GBPAUD,20040421,112900,2.4280,2.4283,2.4279,2.4281
GBPAUD,20040421,113000,2.4282,2.4289,2.4282,2.4289
GBPAUD,20040421,113100,2.4290,2.4290,2.4285,2.4285
GBPAUD,20040421,113200,2.4283,2.4283,2.4270,2.4270
GBPAUD,20040421,113300,2.4270,2.4270,2.4269,2.4270
GBPAUD,20040421,113400,2.4270,2.4272,2.4270,2.4272
GBPAUD,20040421,113500,2.4272,2.4274,2.4272,2.4274
GBPAUD,20040421,113600,2.4276,2.4276,2.4270,2.4270
GBPAUD,20040421,113700,2.4270,2.4270,2.4269,2.4269
GBPAUD,20040421,113800,2.4269,2.4270,2.4269,2.4270
GBPAUD,20040421,113900,2.4272,2.4276,2.4272,2.4276
GBPAUD,20040421,114000,2.4275,2.4275,2.4273,2.4273
GBPAUD,20040421,114100,2.4274,2.4274,2.4273,2.4273
GBPAUD,20040421,114200,2.4272,2.4273,2.4272,2.4272
GBPAUD,20040421,114300,2.4272,2.4273,2.4272,2.4273
GBPAUD,20040421,114400,2.4274,2.4274,2.4271,2.4271
GBPAUD,20040421,114500,2.4270,2.4271,2.4269,2.4271
GBPAUD,20040421,114600,2.4272,2.4274,2.4272,2.4273
GBPAUD,20040421,114700,2.4273,2.4277,2.4273,2.4277
GBPAUD,20040421,114800,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040421,114900,2.4275,2.4276,2.4274,2.4274
GBPAUD,20040421,115000,2.4274,2.4277,2.4274,2.4277
GBPAUD,20040421,115100,2.4278,2.4286,2.4278,2.4286
GBPAUD,20040421,115200,2.4287,2.4291,2.4287,2.4291
GBPAUD,20040421,115300,2.4290,2.4290,2.4287,2.4287
GBPAUD,20040421,115400,2.4288,2.4288,2.4282,2.4283
GBPAUD,20040421,115500,2.4284,2.4284,2.4283,2.4283
GBPAUD,20040421,115600,2.4283,2.4287,2.4283,2.4287
GBPAUD,20040421,115700,2.4287,2.4287,2.4284,2.4284
GBPAUD,20040421,115800,2.4283,2.4288,2.4283,2.4286
GBPAUD,20040421,115900,2.4283,2.4284,2.4279,2.4284
GBPAUD,20040421,120000,2.4284,2.4284,2.4283,2.4283
GBPAUD,20040421,120100,2.4283,2.4283,2.4281,2.4281
GBPAUD,20040421,120200,2.4282,2.4283,2.4281,2.4283
GBPAUD,20040421,120300,2.4284,2.4285,2.4284,2.4285
GBPAUD,20040421,120400,2.4284,2.4284,2.4281,2.4281
GBPAUD,20040421,120500,2.4281,2.4283,2.4281,2.4283
GBPAUD,20040421,120600,2.4283,2.4286,2.4283,2.4286
GBPAUD,20040421,120700,2.4286,2.4286,2.4286,2.4286
GBPAUD,20040421,120800,2.4285,2.4285,2.4283,2.4283
GBPAUD,20040421,120900,2.4281,2.4287,2.4281,2.4287
GBPAUD,20040421,121000,2.4288,2.4288,2.4283,2.4283
GBPAUD,20040421,121100,2.4281,2.4281,2.4276,2.4276
GBPAUD,20040421,121200,2.4275,2.4275,2.4270,2.4270
GBPAUD,20040421,121300,2.4269,2.4269,2.4267,2.4267
GBPAUD,20040421,121400,2.4266,2.4266,2.4265,2.4265
GBPAUD,20040421,121500,2.4263,2.4263,2.4263,2.4263
GBPAUD,20040421,121600,2.4263,2.4263,2.4260,2.4260
GBPAUD,20040421,121700,2.4259,2.4259,2.4256,2.4256
GBPAUD,20040421,121800,2.4255,2.4257,2.4255,2.4257
GBPAUD,20040421,121900,2.4257,2.4258,2.4257,2.4258
GBPAUD,20040421,122000,2.4259,2.4260,2.4259,2.4259
GBPAUD,20040421,122100,2.4259,2.4259,2.4256,2.4256
GBPAUD,20040421,122200,2.4256,2.4256,2.4255,2.4255
GBPAUD,20040421,122300,2.4254,2.4254,2.4252,2.4252
GBPAUD,20040421,122400,2.4252,2.4259,2.4252,2.4259
GBPAUD,20040421,122500,2.4260,2.4263,2.4260,2.4263
GBPAUD,20040421,122600,2.4263,2.4267,2.4263,2.4266
GBPAUD,20040421,122700,2.4266,2.4266,2.4266,2.4266
GBPAUD,20040421,122800,2.4266,2.4266,2.4266,2.4266
GBPAUD,20040421,122900,2.4266,2.4267,2.4264,2.4264
GBPAUD,20040421,123000,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040421,123100,2.4262,2.4263,2.4262,2.4262
GBPAUD,20040421,123200,2.4262,2.4262,2.4258,2.4258
GBPAUD,20040421,123300,2.4255,2.4255,2.4253,2.4253
GBPAUD,20040421,123400,2.4255,2.4258,2.4255,2.4255
GBPAUD,20040421,123500,2.4256,2.4256,2.4251,2.4251
GBPAUD,20040421,123600,2.4251,2.4253,2.4251,2.4253
GBPAUD,20040421,123700,2.4253,2.4260,2.4253,2.4260
GBPAUD,20040421,123800,2.4261,2.4261,2.4258,2.4258
GBPAUD,20040421,123900,2.4258,2.4258,2.4256,2.4258
GBPAUD,20040421,124000,2.4258,2.4259,2.4257,2.4257
GBPAUD,20040421,124100,2.4257,2.4258,2.4257,2.4258
GBPAUD,20040421,124200,2.4256,2.4256,2.4251,2.4251
GBPAUD,20040421,124300,2.4251,2.4251,2.4249,2.4249
GBPAUD,20040421,124400,2.4252,2.4252,2.4248,2.4249
GBPAUD,20040421,124500,2.4250,2.4256,2.4250,2.4256
GBPAUD,20040421,124600,2.4257,2.4258,2.4257,2.4257
GBPAUD,20040421,124700,2.4256,2.4264,2.4256,2.4264
GBPAUD,20040421,124800,2.4266,2.4272,2.4266,2.4272
GBPAUD,20040421,124900,2.4270,2.4270,2.4268,2.4269
GBPAUD,20040421,125000,2.4270,2.4270,2.4262,2.4262
GBPAUD,20040421,125100,2.4263,2.4263,2.4261,2.4261
GBPAUD,20040421,125200,2.4258,2.4258,2.4253,2.4255
GBPAUD,20040421,125300,2.4256,2.4258,2.4247,2.4247
GBPAUD,20040421,125400,2.4246,2.4247,2.4244,2.4247
GBPAUD,20040421,125500,2.4246,2.4258,2.4246,2.4258
GBPAUD,20040421,125600,2.4264,2.4266,2.4264,2.4264
GBPAUD,20040421,125700,2.4262,2.4262,2.4260,2.4261
GBPAUD,20040421,125800,2.4262,2.4265,2.4262,2.4265
GBPAUD,20040421,125900,2.4266,2.4273,2.4266,2.4272
GBPAUD,20040421,130000,2.4270,2.4270,2.4263,2.4263
GBPAUD,20040421,130100,2.4262,2.4265,2.4262,2.4265
GBPAUD,20040421,130200,2.4264,2.4264,2.4260,2.4260
GBPAUD,20040421,130300,2.4259,2.4263,2.4259,2.4263
GBPAUD,20040421,130400,2.4262,2.4262,2.4256,2.4257
GBPAUD,20040421,130500,2.4256,2.4263,2.4253,2.4263
GBPAUD,20040421,130600,2.4264,2.4278,2.4264,2.4278
GBPAUD,20040421,130700,2.4279,2.4288,2.4279,2.4288
GBPAUD,20040421,130800,2.4290,2.4290,2.4283,2.4283
GBPAUD,20040421,130900,2.4283,2.4283,2.4282,2.4283
GBPAUD,20040421,131000,2.4283,2.4291,2.4283,2.4291
GBPAUD,20040421,131100,2.4293,2.4301,2.4293,2.4301
GBPAUD,20040421,131200,2.4301,2.4308,2.4301,2.4308
GBPAUD,20040421,131300,2.4309,2.4314,2.4309,2.4314
GBPAUD,20040421,131400,2.4318,2.4332,2.4318,2.4332
GBPAUD,20040421,131500,2.4333,2.4336,2.4326,2.4326
GBPAUD,20040421,131600,2.4323,2.4323,2.4322,2.4322
GBPAUD,20040421,131700,2.4320,2.4320,2.4316,2.4316
GBPAUD,20040421,131800,2.4312,2.4312,2.4304,2.4306
GBPAUD,20040421,131900,2.4306,2.4308,2.4306,2.4308
GBPAUD,20040421,132000,2.4309,2.4314,2.4309,2.4313
GBPAUD,20040421,132100,2.4311,2.4311,2.4300,2.4300
GBPAUD,20040421,132200,2.4299,2.4300,2.4296,2.4300
GBPAUD,20040421,132300,2.4299,2.4304,2.4299,2.4304
GBPAUD,20040421,132400,2.4305,2.4305,2.4303,2.4304
GBPAUD,20040421,132500,2.4302,2.4302,2.4302,2.4302
GBPAUD,20040421,132600,2.4302,2.4303,2.4302,2.4303
GBPAUD,20040421,132700,2.4304,2.4305,2.4301,2.4301
GBPAUD,20040421,132800,2.4299,2.4299,2.4297,2.4298
GBPAUD,20040421,132900,2.4299,2.4300,2.4298,2.4298
GBPAUD,20040421,133000,2.4298,2.4302,2.4298,2.4302
GBPAUD,20040421,133100,2.4302,2.4302,2.4299,2.4299
GBPAUD,20040421,133200,2.4297,2.4297,2.4290,2.4290
GBPAUD,20040421,133300,2.4288,2.4288,2.4276,2.4276
GBPAUD,20040421,133400,2.4276,2.4276,2.4273,2.4273
GBPAUD,20040421,133500,2.4273,2.4275,2.4273,2.4275
GBPAUD,20040421,133600,2.4276,2.4287,2.4276,2.4287
GBPAUD,20040421,133700,2.4289,2.4292,2.4289,2.4291
GBPAUD,20040421,133800,2.4291,2.4291,2.4290,2.4290
GBPAUD,20040421,133900,2.4291,2.4291,2.4287,2.4287
GBPAUD,20040421,134000,2.4284,2.4284,2.4279,2.4279
GBPAUD,20040421,134100,2.4277,2.4279,2.4277,2.4279
GBPAUD,20040421,134200,2.4279,2.4279,2.4279,2.4279
GBPAUD,20040421,134300,2.4278,2.4278,2.4273,2.4273
GBPAUD,20040421,134400,2.4272,2.4272,2.4270,2.4270
GBPAUD,20040421,134500,2.4273,2.4274,2.4273,2.4274
GBPAUD,20040421,134600,2.4276,2.4276,2.4272,2.4272
GBPAUD,20040421,134700,2.4272,2.4272,2.4266,2.4266
GBPAUD,20040421,134800,2.4266,2.4266,2.4262,2.4263
GBPAUD,20040421,134900,2.4264,2.4273,2.4264,2.4273
GBPAUD,20040421,135000,2.4273,2.4274,2.4272,2.4273
GBPAUD,20040421,135100,2.4275,2.4276,2.4275,2.4276
GBPAUD,20040421,135200,2.4277,2.4277,2.4269,2.4269
GBPAUD,20040421,135300,2.4269,2.4269,2.4267,2.4267
GBPAUD,20040421,135400,2.4269,2.4269,2.4260,2.4260
GBPAUD,20040421,135500,2.4255,2.4260,2.4253,2.4260
GBPAUD,20040421,135600,2.4262,2.4290,2.4262,2.4290
GBPAUD,20040421,135700,2.4293,2.4295,2.4293,2.4295
GBPAUD,20040421,135800,2.4297,2.4301,2.4297,2.4299
GBPAUD,20040421,135900,2.4297,2.4298,2.4297,2.4297
GBPAUD,20040421,140000,2.4294,2.4294,2.4284,2.4285
GBPAUD,20040421,140100,2.4286,2.4292,2.4286,2.4292
GBPAUD,20040421,140200,2.4291,2.4291,2.4288,2.4288
GBPAUD,20040421,140300,2.4290,2.4290,2.4287,2.4287
GBPAUD,20040421,140400,2.4286,2.4293,2.4284,2.4293
GBPAUD,20040421,140500,2.4294,2.4297,2.4294,2.4297
GBPAUD,20040421,140600,2.4297,2.4297,2.4295,2.4295
GBPAUD,20040421,140700,2.4294,2.4295,2.4292,2.4292
GBPAUD,20040421,140800,2.4290,2.4298,2.4289,2.4298
GBPAUD,20040421,140900,2.4298,2.4298,2.4298,2.4298
GBPAUD,20040421,141000,2.4298,2.4298,2.4294,2.4295
GBPAUD,20040421,141100,2.4297,2.4297,2.4296,2.4296
GBPAUD,20040421,141200,2.4297,2.4301,2.4297,2.4301
GBPAUD,20040421,141300,2.4302,2.4311,2.4302,2.4311
GBPAUD,20040421,141400,2.4312,2.4315,2.4311,2.4315
GBPAUD,20040421,141500,2.4317,2.4325,2.4317,2.4325
GBPAUD,20040421,141600,2.4325,2.4330,2.4325,2.4330
GBPAUD,20040421,141700,2.4333,2.4333,2.4326,2.4326
GBPAUD,20040421,141800,2.4325,2.4332,2.4325,2.4332
GBPAUD,20040421,141900,2.4333,2.4339,2.4333,2.4337
GBPAUD,20040421,142000,2.4336,2.4337,2.4336,2.4337
GBPAUD,20040421,142100,2.4338,2.4344,2.4333,2.4333
GBPAUD,20040421,142200,2.4331,2.4331,2.4329,2.4329
GBPAUD,20040421,142300,2.4329,2.4329,2.4326,2.4326
GBPAUD,20040421,142400,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040421,142500,2.4325,2.4326,2.4322,2.4322
GBPAUD,20040421,142600,2.4322,2.4324,2.4322,2.4324
GBPAUD,20040421,142700,2.4324,2.4324,2.4319,2.4319
GBPAUD,20040421,142800,2.4318,2.4318,2.4316,2.4317
GBPAUD,20040421,142900,2.4316,2.4316,2.4312,2.4312
GBPAUD,20040421,143000,2.4311,2.4312,2.4311,2.4312
GBPAUD,20040421,143100,2.4308,2.4308,2.4304,2.4304
GBPAUD,20040421,143200,2.4305,2.4305,2.4302,2.4302
GBPAUD,20040421,143300,2.4301,2.4301,2.4301,2.4301
GBPAUD,20040421,143400,2.4302,2.4313,2.4302,2.4313
GBPAUD,20040421,143500,2.4315,2.4322,2.4315,2.4316
GBPAUD,20040421,143600,2.4316,2.4316,2.4316,2.4316
GBPAUD,20040421,143700,2.4315,2.4315,2.4303,2.4303
GBPAUD,20040421,143800,2.4302,2.4302,2.4293,2.4293
GBPAUD,20040421,143900,2.4292,2.4294,2.4292,2.4293
GBPAUD,20040421,144000,2.4292,2.4292,2.4278,2.4278
GBPAUD,20040421,144100,2.4276,2.4281,2.4276,2.4281
GBPAUD,20040421,144200,2.4281,2.4281,2.4281,2.4281
GBPAUD,20040421,144300,2.4280,2.4280,2.4273,2.4273
GBPAUD,20040421,144400,2.4273,2.4273,2.4266,2.4266
GBPAUD,20040421,144500,2.4266,2.4270,2.4266,2.4270
GBPAUD,20040421,144600,2.4270,2.4270,2.4270,2.4270
GBPAUD,20040421,144700,2.4270,2.4280,2.4270,2.4280
GBPAUD,20040421,144800,2.4282,2.4283,2.4275,2.4275
GBPAUD,20040421,144900,2.4276,2.4279,2.4276,2.4276
GBPAUD,20040421,145000,2.4278,2.4287,2.4278,2.4287
GBPAUD,20040421,145100,2.4288,2.4297,2.4288,2.4297
GBPAUD,20040421,145200,2.4298,2.4301,2.4298,2.4301
GBPAUD,20040421,145300,2.4299,2.4299,2.4294,2.4294
GBPAUD,20040421,145400,2.4295,2.4299,2.4294,2.4294
GBPAUD,20040421,145500,2.4293,2.4293,2.4290,2.4292
GBPAUD,20040421,145600,2.4293,2.4296,2.4293,2.4296
GBPAUD,20040421,145700,2.4297,2.4300,2.4295,2.4300
GBPAUD,20040421,145800,2.4301,2.4311,2.4301,2.4311
GBPAUD,20040421,145900,2.4309,2.4309,2.4298,2.4298
GBPAUD,20040421,150000,2.4297,2.4297,2.4287,2.4288
GBPAUD,20040421,150100,2.4290,2.4290,2.4288,2.4288
GBPAUD,20040421,150200,2.4282,2.4282,2.4274,2.4274
GBPAUD,20040421,150300,2.4273,2.4280,2.4272,2.4280
GBPAUD,20040421,150400,2.4281,2.4285,2.4281,2.4285
GBPAUD,20040421,150500,2.4286,2.4286,2.4277,2.4277
GBPAUD,20040421,150600,2.4277,2.4277,2.4274,2.4274
GBPAUD,20040421,150700,2.4275,2.4276,2.4275,2.4276
GBPAUD,20040421,150800,2.4274,2.4274,2.4272,2.4272
GBPAUD,20040421,150900,2.4270,2.4272,2.4267,2.4268
GBPAUD,20040421,151000,2.4269,2.4270,2.4265,2.4268
GBPAUD,20040421,151100,2.4269,2.4273,2.4269,2.4273
GBPAUD,20040421,151200,2.4274,2.4276,2.4274,2.4276
GBPAUD,20040421,151300,2.4277,2.4281,2.4277,2.4281
GBPAUD,20040421,151400,2.4283,2.4287,2.4283,2.4287
GBPAUD,20040421,151500,2.4287,2.4288,2.4286,2.4286
GBPAUD,20040421,151600,2.4285,2.4285,2.4281,2.4281
GBPAUD,20040421,151700,2.4281,2.4285,2.4281,2.4285
GBPAUD,20040421,151800,2.4287,2.4297,2.4287,2.4289
GBPAUD,20040421,151900,2.4288,2.4290,2.4288,2.4290
GBPAUD,20040421,152000,2.4290,2.4290,2.4288,2.4288
GBPAUD,20040421,152100,2.4286,2.4286,2.4283,2.4283
GBPAUD,20040421,152200,2.4284,2.4284,2.4282,2.4284
GBPAUD,20040421,152300,2.4286,2.4287,2.4286,2.4287
GBPAUD,20040421,152400,2.4290,2.4295,2.4287,2.4295
GBPAUD,20040421,152500,2.4294,2.4294,2.4288,2.4288
GBPAUD,20040421,152600,2.4288,2.4288,2.4276,2.4276
GBPAUD,20040421,152700,2.4275,2.4275,2.4273,2.4275
GBPAUD,20040421,152800,2.4275,2.4281,2.4275,2.4281
GBPAUD,20040421,152900,2.4281,2.4281,2.4281,2.4281
GBPAUD,20040421,153000,2.4282,2.4284,2.4281,2.4281
GBPAUD,20040421,153100,2.4282,2.4282,2.4277,2.4279
GBPAUD,20040421,153200,2.4279,2.4280,2.4279,2.4280
GBPAUD,20040421,153300,2.4281,2.4281,2.4278,2.4278
GBPAUD,20040421,153400,2.4275,2.4275,2.4270,2.4270
GBPAUD,20040421,153500,2.4268,2.4270,2.4267,2.4270
GBPAUD,20040421,153600,2.4272,2.4273,2.4272,2.4273
GBPAUD,20040421,153700,2.4271,2.4274,2.4271,2.4274
GBPAUD,20040421,153800,2.4274,2.4274,2.4264,2.4264
GBPAUD,20040421,153900,2.4262,2.4262,2.4258,2.4258
GBPAUD,20040421,154000,2.4256,2.4256,2.4234,2.4234
GBPAUD,20040421,154100,2.4236,2.4237,2.4236,2.4237
GBPAUD,20040421,154200,2.4237,2.4239,2.4237,2.4238
GBPAUD,20040421,154300,2.4237,2.4237,2.4233,2.4234
GBPAUD,20040421,154400,2.4235,2.4235,2.4230,2.4230
GBPAUD,20040421,154500,2.4227,2.4227,2.4219,2.4219
GBPAUD,20040421,154600,2.4220,2.4220,2.4216,2.4218
GBPAUD,20040421,154700,2.4217,2.4220,2.4217,2.4220
GBPAUD,20040421,154800,2.4221,2.4222,2.4214,2.4214
GBPAUD,20040421,154900,2.4212,2.4220,2.4212,2.4220
GBPAUD,20040421,155000,2.4220,2.4220,2.4220,2.4220
GBPAUD,20040421,155100,2.4221,2.4228,2.4221,2.4228
GBPAUD,20040421,155200,2.4227,2.4227,2.4224,2.4224
GBPAUD,20040421,155300,2.4224,2.4232,2.4224,2.4232
GBPAUD,20040421,155400,2.4233,2.4237,2.4233,2.4237
GBPAUD,20040421,155500,2.4237,2.4242,2.4237,2.4242
GBPAUD,20040421,155600,2.4241,2.4244,2.4241,2.4244
GBPAUD,20040421,155700,2.4248,2.4249,2.4247,2.4247
GBPAUD,20040421,155800,2.4247,2.4248,2.4247,2.4248
GBPAUD,20040421,155900,2.4246,2.4247,2.4246,2.4246
GBPAUD,20040421,160000,2.4244,2.4245,2.4238,2.4238
GBPAUD,20040421,160100,2.4237,2.4256,2.4230,2.4255
GBPAUD,20040421,160200,2.4254,2.4254,2.4229,2.4229
GBPAUD,20040421,160300,2.4228,2.4228,2.4190,2.4190
GBPAUD,20040421,160400,2.4185,2.4186,2.4179,2.4183
GBPAUD,20040421,160500,2.4190,2.4222,2.4190,2.4215
GBPAUD,20040421,160600,2.4216,2.4223,2.4214,2.4214
GBPAUD,20040421,160700,2.4216,2.4216,2.4208,2.4212
GBPAUD,20040421,160800,2.4216,2.4220,2.4216,2.4218
GBPAUD,20040421,160900,2.4217,2.4217,2.4213,2.4213
GBPAUD,20040421,161000,2.4213,2.4214,2.4203,2.4203
GBPAUD,20040421,161100,2.4202,2.4204,2.4200,2.4201
GBPAUD,20040421,161200,2.4200,2.4200,2.4191,2.4191
GBPAUD,20040421,161300,2.4192,2.4193,2.4181,2.4181
GBPAUD,20040421,161400,2.4178,2.4179,2.4148,2.4149
GBPAUD,20040421,161500,2.4150,2.4160,2.4150,2.4160
GBPAUD,20040421,161600,2.4162,2.4175,2.4162,2.4174
GBPAUD,20040421,161700,2.4171,2.4171,2.4158,2.4161
GBPAUD,20040421,161800,2.4165,2.4169,2.4152,2.4152
GBPAUD,20040421,161900,2.4150,2.4150,2.4120,2.4132
GBPAUD,20040421,162000,2.4133,2.4138,2.4126,2.4128
GBPAUD,20040421,162100,2.4127,2.4127,2.4121,2.4126
GBPAUD,20040421,162200,2.4125,2.4137,2.4125,2.4137
GBPAUD,20040421,162300,2.4139,2.4139,2.4135,2.4139
GBPAUD,20040421,162400,2.4139,2.4139,2.4136,2.4137
GBPAUD,20040421,162500,2.4139,2.4139,2.4136,2.4136
GBPAUD,20040421,162600,2.4137,2.4142,2.4137,2.4140
GBPAUD,20040421,162700,2.4139,2.4147,2.4139,2.4147
GBPAUD,20040421,162800,2.4149,2.4155,2.4149,2.4155
GBPAUD,20040421,162900,2.4156,2.4164,2.4156,2.4164
GBPAUD,20040421,163000,2.4162,2.4162,2.4161,2.4161
GBPAUD,20040421,163100,2.4162,2.4162,2.4159,2.4160
GBPAUD,20040421,163200,2.4160,2.4168,2.4160,2.4168
GBPAUD,20040421,163300,2.4169,2.4170,2.4167,2.4170
GBPAUD,20040421,163400,2.4172,2.4179,2.4172,2.4179
GBPAUD,20040421,163500,2.4178,2.4178,2.4174,2.4175
GBPAUD,20040421,163600,2.4175,2.4182,2.4175,2.4182
GBPAUD,20040421,163700,2.4183,2.4193,2.4183,2.4193
GBPAUD,20040421,163800,2.4193,2.4193,2.4186,2.4186
GBPAUD,20040421,163900,2.4184,2.4190,2.4182,2.4190
GBPAUD,20040421,164000,2.4188,2.4188,2.4188,2.4188
GBPAUD,20040421,164100,2.4188,2.4188,2.4184,2.4184
GBPAUD,20040421,164200,2.4183,2.4183,2.4174,2.4175
GBPAUD,20040421,164300,2.4176,2.4176,2.4172,2.4172
GBPAUD,20040421,164400,2.4172,2.4179,2.4171,2.4179
GBPAUD,20040421,164500,2.4181,2.4183,2.4180,2.4180
GBPAUD,20040421,164600,2.4177,2.4177,2.4174,2.4174
GBPAUD,20040421,164700,2.4173,2.4178,2.4172,2.4178
GBPAUD,20040421,164800,2.4180,2.4183,2.4178,2.4179
GBPAUD,20040421,164900,2.4181,2.4186,2.4181,2.4186
GBPAUD,20040421,165000,2.4188,2.4189,2.4188,2.4189
GBPAUD,20040421,165100,2.4189,2.4189,2.4185,2.4185
GBPAUD,20040421,165200,2.4186,2.4198,2.4186,2.4198
GBPAUD,20040421,165300,2.4197,2.4200,2.4197,2.4200
GBPAUD,20040421,165400,2.4199,2.4199,2.4191,2.4191
GBPAUD,20040421,165500,2.4189,2.4196,2.4188,2.4188
GBPAUD,20040421,165600,2.4190,2.4193,2.4188,2.4190
GBPAUD,20040421,165700,2.4189,2.4189,2.4182,2.4182
GBPAUD,20040421,165800,2.4181,2.4184,2.4181,2.4184
GBPAUD,20040421,165900,2.4185,2.4186,2.4183,2.4183
GBPAUD,20040421,170000,2.4181,2.4182,2.4178,2.4181
GBPAUD,20040421,170100,2.4180,2.4180,2.4176,2.4176
GBPAUD,20040421,170200,2.4175,2.4178,2.4172,2.4172
GBPAUD,20040421,170300,2.4171,2.4171,2.4165,2.4165
GBPAUD,20040421,170400,2.4164,2.4177,2.4164,2.4177
GBPAUD,20040421,170500,2.4178,2.4183,2.4178,2.4183
GBPAUD,20040421,170600,2.4182,2.4182,2.4175,2.4175
GBPAUD,20040421,170700,2.4174,2.4176,2.4174,2.4174
GBPAUD,20040421,170800,2.4173,2.4175,2.4173,2.4175
GBPAUD,20040421,170900,2.4176,2.4176,2.4176,2.4176
GBPAUD,20040421,171000,2.4176,2.4176,2.4172,2.4172
GBPAUD,20040421,171100,2.4172,2.4172,2.4164,2.4164
GBPAUD,20040421,171200,2.4163,2.4183,2.4163,2.4183
GBPAUD,20040421,171300,2.4182,2.4182,2.4180,2.4181
GBPAUD,20040421,171400,2.4181,2.4181,2.4178,2.4180
GBPAUD,20040421,171500,2.4180,2.4180,2.4174,2.4174
GBPAUD,20040421,171600,2.4175,2.4176,2.4169,2.4169
GBPAUD,20040421,171700,2.4167,2.4167,2.4154,2.4155
GBPAUD,20040421,171800,2.4156,2.4158,2.4154,2.4155
GBPAUD,20040421,171900,2.4154,2.4159,2.4153,2.4159
GBPAUD,20040421,172000,2.4161,2.4164,2.4161,2.4162
GBPAUD,20040421,172100,2.4164,2.4172,2.4164,2.4172
GBPAUD,20040421,172200,2.4171,2.4174,2.4171,2.4172
GBPAUD,20040421,172300,2.4171,2.4171,2.4164,2.4165
GBPAUD,20040421,172400,2.4167,2.4169,2.4163,2.4163
GBPAUD,20040421,172500,2.4165,2.4171,2.4165,2.4170
GBPAUD,20040421,172600,2.4169,2.4172,2.4169,2.4172
GBPAUD,20040421,172700,2.4172,2.4173,2.4171,2.4171
GBPAUD,20040421,172800,2.4169,2.4169,2.4165,2.4165
GBPAUD,20040421,172900,2.4167,2.4173,2.4167,2.4173
GBPAUD,20040421,173000,2.4172,2.4172,2.4171,2.4171
GBPAUD,20040421,173100,2.4169,2.4169,2.4158,2.4168
GBPAUD,20040421,173200,2.4167,2.4174,2.4162,2.4174
GBPAUD,20040421,173300,2.4178,2.4188,2.4178,2.4188
GBPAUD,20040421,173400,2.4189,2.4191,2.4189,2.4191
GBPAUD,20040421,173500,2.4190,2.4190,2.4183,2.4183
GBPAUD,20040421,173600,2.4181,2.4181,2.4179,2.4180
GBPAUD,20040421,173700,2.4181,2.4181,2.4176,2.4177
GBPAUD,20040421,173800,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040421,173900,2.4181,2.4182,2.4179,2.4182
GBPAUD,20040421,174000,2.4179,2.4183,2.4179,2.4183
GBPAUD,20040421,174100,2.4184,2.4187,2.4184,2.4187
GBPAUD,20040421,174200,2.4187,2.4190,2.4187,2.4190
GBPAUD,20040421,174300,2.4189,2.4193,2.4186,2.4193
GBPAUD,20040421,174400,2.4195,2.4197,2.4194,2.4194
GBPAUD,20040421,174500,2.4193,2.4193,2.4186,2.4187
GBPAUD,20040421,174600,2.4188,2.4190,2.4187,2.4190
GBPAUD,20040421,174700,2.4189,2.4189,2.4188,2.4189
GBPAUD,20040421,174800,2.4190,2.4197,2.4190,2.4197
GBPAUD,20040421,174900,2.4196,2.4196,2.4193,2.4193
GBPAUD,20040421,175000,2.4190,2.4190,2.4188,2.4188
GBPAUD,20040421,175100,2.4188,2.4192,2.4188,2.4192
GBPAUD,20040421,175200,2.4193,2.4195,2.4193,2.4195
GBPAUD,20040421,175300,2.4194,2.4194,2.4191,2.4191
GBPAUD,20040421,175400,2.4193,2.4193,2.4187,2.4187
GBPAUD,20040421,175500,2.4185,2.4188,2.4185,2.4188
GBPAUD,20040421,175600,2.4188,2.4190,2.4188,2.4190
GBPAUD,20040421,175700,2.4192,2.4194,2.4191,2.4191
GBPAUD,20040421,175800,2.4188,2.4190,2.4188,2.4188
GBPAUD,20040421,175900,2.4187,2.4187,2.4179,2.4179
GBPAUD,20040421,180000,2.4179,2.4186,2.4179,2.4186
GBPAUD,20040421,180100,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040421,180200,2.4187,2.4189,2.4186,2.4189
GBPAUD,20040421,180300,2.4190,2.4190,2.4186,2.4186
GBPAUD,20040421,180400,2.4190,2.4202,2.4190,2.4202
GBPAUD,20040421,180500,2.4202,2.4203,2.4200,2.4200
GBPAUD,20040421,180600,2.4200,2.4204,2.4200,2.4204
GBPAUD,20040421,180700,2.4203,2.4203,2.4189,2.4189
GBPAUD,20040421,180800,2.4188,2.4188,2.4186,2.4188
GBPAUD,20040421,180900,2.4188,2.4188,2.4188,2.4188
GBPAUD,20040421,181000,2.4189,2.4189,2.4185,2.4185
GBPAUD,20040421,181100,2.4183,2.4183,2.4181,2.4181
GBPAUD,20040421,181200,2.4181,2.4182,2.4180,2.4182
GBPAUD,20040421,181300,2.4181,2.4188,2.4181,2.4186
GBPAUD,20040421,181400,2.4187,2.4192,2.4187,2.4191
GBPAUD,20040421,181500,2.4189,2.4189,2.4188,2.4188
GBPAUD,20040421,181600,2.4188,2.4191,2.4188,2.4191
GBPAUD,20040421,181700,2.4189,2.4189,2.4175,2.4176
GBPAUD,20040421,181800,2.4178,2.4180,2.4178,2.4180
GBPAUD,20040421,181900,2.4180,2.4183,2.4176,2.4176
GBPAUD,20040421,182000,2.4175,2.4175,2.4167,2.4167
GBPAUD,20040421,182100,2.4166,2.4166,2.4164,2.4164
GBPAUD,20040421,182200,2.4163,2.4163,2.4160,2.4161
GBPAUD,20040421,182300,2.4161,2.4165,2.4161,2.4165
GBPAUD,20040421,182400,2.4166,2.4167,2.4166,2.4167
GBPAUD,20040421,182500,2.4169,2.4180,2.4169,2.4180
GBPAUD,20040421,182600,2.4179,2.4179,2.4175,2.4175
GBPAUD,20040421,182700,2.4175,2.4176,2.4171,2.4171
GBPAUD,20040421,182800,2.4167,2.4170,2.4167,2.4170
GBPAUD,20040421,182900,2.4173,2.4176,2.4173,2.4173
GBPAUD,20040421,183000,2.4172,2.4172,2.4169,2.4169
GBPAUD,20040421,183100,2.4171,2.4172,2.4171,2.4172
GBPAUD,20040421,183200,2.4171,2.4171,2.4168,2.4168
GBPAUD,20040421,183300,2.4168,2.4173,2.4168,2.4173
GBPAUD,20040421,183400,2.4176,2.4177,2.4167,2.4167
GBPAUD,20040421,183500,2.4169,2.4183,2.4169,2.4183
GBPAUD,20040421,183600,2.4181,2.4181,2.4179,2.4179
GBPAUD,20040421,183700,2.4179,2.4186,2.4179,2.4186
GBPAUD,20040421,183800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040421,183900,2.4186,2.4186,2.4183,2.4185
GBPAUD,20040421,184000,2.4186,2.4187,2.4183,2.4183
GBPAUD,20040421,184100,2.4185,2.4191,2.4185,2.4191
GBPAUD,20040421,184200,2.4193,2.4196,2.4193,2.4196
GBPAUD,20040421,184300,2.4197,2.4202,2.4197,2.4202
GBPAUD,20040421,184400,2.4203,2.4221,2.4203,2.4220
GBPAUD,20040421,184500,2.4221,2.4235,2.4221,2.4233
GBPAUD,20040421,184600,2.4232,2.4232,2.4214,2.4214
GBPAUD,20040421,184700,2.4216,2.4220,2.4216,2.4220
GBPAUD,20040421,184800,2.4222,2.4225,2.4221,2.4225
GBPAUD,20040421,184900,2.4226,2.4227,2.4225,2.4227
GBPAUD,20040421,185000,2.4225,2.4225,2.4218,2.4218
GBPAUD,20040421,185100,2.4220,2.4220,2.4217,2.4217
GBPAUD,20040421,185200,2.4217,2.4217,2.4214,2.4214
GBPAUD,20040421,185300,2.4214,2.4214,2.4214,2.4214
GBPAUD,20040421,185400,2.4213,2.4213,2.4213,2.4213
GBPAUD,20040421,185500,2.4207,2.4207,2.4202,2.4207
GBPAUD,20040421,185600,2.4209,2.4214,2.4209,2.4214
GBPAUD,20040421,185700,2.4214,2.4214,2.4211,2.4211
GBPAUD,20040421,185800,2.4211,2.4214,2.4211,2.4214
GBPAUD,20040421,185900,2.4213,2.4214,2.4208,2.4208
GBPAUD,20040421,190000,2.4205,2.4205,2.4199,2.4199
GBPAUD,20040421,190100,2.4200,2.4202,2.4200,2.4200
GBPAUD,20040421,190200,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040421,190300,2.4202,2.4203,2.4202,2.4203
GBPAUD,20040421,190400,2.4203,2.4203,2.4198,2.4198
GBPAUD,20040421,190500,2.4197,2.4203,2.4197,2.4203
GBPAUD,20040421,190600,2.4205,2.4206,2.4204,2.4205
GBPAUD,20040421,190700,2.4207,2.4217,2.4207,2.4217
GBPAUD,20040421,190800,2.4217,2.4221,2.4217,2.4221
GBPAUD,20040421,190900,2.4221,2.4222,2.4220,2.4220
GBPAUD,20040421,191000,2.4220,2.4222,2.4220,2.4222
GBPAUD,20040421,191100,2.4222,2.4223,2.4222,2.4223
GBPAUD,20040421,191200,2.4223,2.4233,2.4223,2.4233
GBPAUD,20040421,191300,2.4234,2.4237,2.4232,2.4237
GBPAUD,20040421,191400,2.4239,2.4239,2.4230,2.4230
GBPAUD,20040421,191500,2.4228,2.4228,2.4225,2.4227
GBPAUD,20040421,191600,2.4229,2.4231,2.4229,2.4231
GBPAUD,20040421,191700,2.4232,2.4241,2.4232,2.4232
GBPAUD,20040421,191800,2.4231,2.4231,2.4230,2.4230
GBPAUD,20040421,191900,2.4228,2.4233,2.4225,2.4233
GBPAUD,20040421,192000,2.4235,2.4237,2.4235,2.4237
GBPAUD,20040421,192100,2.4237,2.4246,2.4237,2.4246
GBPAUD,20040421,192200,2.4246,2.4246,2.4244,2.4244
GBPAUD,20040421,192300,2.4246,2.4253,2.4246,2.4253
GBPAUD,20040421,192400,2.4254,2.4254,2.4246,2.4248
GBPAUD,20040421,192500,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040421,192600,2.4249,2.4253,2.4248,2.4248
GBPAUD,20040421,192700,2.4249,2.4252,2.4249,2.4252
GBPAUD,20040421,192800,2.4249,2.4249,2.4245,2.4245
GBPAUD,20040421,192900,2.4244,2.4264,2.4241,2.4264
GBPAUD,20040421,193000,2.4266,2.4267,2.4265,2.4265
GBPAUD,20040421,193100,2.4266,2.4272,2.4266,2.4272
GBPAUD,20040421,193200,2.4271,2.4271,2.4263,2.4263
GBPAUD,20040421,193300,2.4262,2.4262,2.4259,2.4259
GBPAUD,20040421,193400,2.4259,2.4260,2.4259,2.4259
GBPAUD,20040421,193500,2.4259,2.4260,2.4259,2.4259
GBPAUD,20040421,193600,2.4259,2.4260,2.4259,2.4260
GBPAUD,20040421,193700,2.4260,2.4260,2.4259,2.4259
GBPAUD,20040421,193800,2.4257,2.4257,2.4255,2.4256
GBPAUD,20040421,193900,2.4256,2.4256,2.4255,2.4255
GBPAUD,20040421,194000,2.4255,2.4255,2.4251,2.4251
GBPAUD,20040421,194100,2.4249,2.4249,2.4249,2.4249
GBPAUD,20040421,194200,2.4251,2.4252,2.4251,2.4251
GBPAUD,20040421,194300,2.4248,2.4248,2.4244,2.4244
GBPAUD,20040421,194400,2.4246,2.4253,2.4246,2.4253
GBPAUD,20040421,194500,2.4255,2.4255,2.4252,2.4252
GBPAUD,20040421,194600,2.4252,2.4255,2.4251,2.4255
GBPAUD,20040421,194700,2.4253,2.4253,2.4253,2.4253
GBPAUD,20040421,194800,2.4253,2.4257,2.4253,2.4257
GBPAUD,20040421,194900,2.4259,2.4259,2.4254,2.4254
GBPAUD,20040421,195000,2.4253,2.4253,2.4240,2.4242
GBPAUD,20040421,195100,2.4244,2.4248,2.4244,2.4245
GBPAUD,20040421,195200,2.4245,2.4248,2.4245,2.4248
GBPAUD,20040421,195300,2.4245,2.4245,2.4245,2.4245
GBPAUD,20040421,195400,2.4245,2.4247,2.4245,2.4245
GBPAUD,20040421,195500,2.4245,2.4245,2.4242,2.4244
GBPAUD,20040421,195600,2.4245,2.4248,2.4242,2.4244
GBPAUD,20040421,195700,2.4245,2.4253,2.4245,2.4246
GBPAUD,20040421,195800,2.4246,2.4247,2.4246,2.4247
GBPAUD,20040421,195900,2.4244,2.4244,2.4242,2.4243
GBPAUD,20040421,200000,2.4242,2.4242,2.4228,2.4228
GBPAUD,20040421,200100,2.4227,2.4239,2.4227,2.4239
GBPAUD,20040421,200200,2.4238,2.4239,2.4234,2.4239
GBPAUD,20040421,200300,2.4239,2.4242,2.4239,2.4242
GBPAUD,20040421,200400,2.4241,2.4248,2.4241,2.4248
GBPAUD,20040421,200500,2.4246,2.4246,2.4241,2.4241
GBPAUD,20040421,200600,2.4241,2.4245,2.4238,2.4238
GBPAUD,20040421,200700,2.4241,2.4249,2.4241,2.4249
GBPAUD,20040421,200800,2.4251,2.4266,2.4251,2.4266
GBPAUD,20040421,200900,2.4267,2.4273,2.4267,2.4269
GBPAUD,20040421,201000,2.4267,2.4267,2.4262,2.4262
GBPAUD,20040421,201100,2.4258,2.4258,2.4256,2.4256
GBPAUD,20040421,201200,2.4255,2.4258,2.4255,2.4258
GBPAUD,20040421,201300,2.4257,2.4257,2.4255,2.4256
GBPAUD,20040421,201400,2.4256,2.4256,2.4253,2.4253
GBPAUD,20040421,201500,2.4254,2.4265,2.4254,2.4265
GBPAUD,20040421,201600,2.4266,2.4266,2.4262,2.4262
GBPAUD,20040421,201700,2.4264,2.4267,2.4264,2.4265
GBPAUD,20040421,201800,2.4267,2.4272,2.4267,2.4271
GBPAUD,20040421,201900,2.4270,2.4273,2.4270,2.4273
GBPAUD,20040421,202000,2.4273,2.4273,2.4273,2.4273
GBPAUD,20040421,202100,2.4272,2.4279,2.4272,2.4279
GBPAUD,20040421,202200,2.4281,2.4286,2.4281,2.4284
GBPAUD,20040421,202300,2.4283,2.4283,2.4277,2.4277
GBPAUD,20040421,202400,2.4276,2.4276,2.4274,2.4276
GBPAUD,20040421,202500,2.4277,2.4279,2.4276,2.4279
GBPAUD,20040421,202600,2.4280,2.4283,2.4280,2.4283
GBPAUD,20040421,202700,2.4283,2.4286,2.4283,2.4286
GBPAUD,20040421,202800,2.4287,2.4287,2.4280,2.4280
GBPAUD,20040421,202900,2.4282,2.4284,2.4282,2.4282
GBPAUD,20040421,203000,2.4282,2.4283,2.4279,2.4279
GBPAUD,20040421,203100,2.4279,2.4279,2.4275,2.4275
GBPAUD,20040421,203200,2.4275,2.4276,2.4275,2.4276
GBPAUD,20040421,203300,2.4277,2.4277,2.4277,2.4277
GBPAUD,20040421,203400,2.4276,2.4280,2.4276,2.4279
GBPAUD,20040421,203500,2.4279,2.4280,2.4279,2.4279
GBPAUD,20040421,203600,2.4278,2.4278,2.4278,2.4278
GBPAUD,20040421,203700,2.4277,2.4278,2.4276,2.4278
GBPAUD,20040421,203800,2.4280,2.4280,2.4276,2.4276
GBPAUD,20040421,203900,2.4274,2.4274,2.4272,2.4272
GBPAUD,20040421,204000,2.4271,2.4272,2.4268,2.4272
GBPAUD,20040421,204100,2.4271,2.4271,2.4269,2.4269
GBPAUD,20040421,204200,2.4267,2.4267,2.4266,2.4267
GBPAUD,20040421,204300,2.4267,2.4268,2.4266,2.4267
GBPAUD,20040421,204400,2.4269,2.4274,2.4269,2.4274
GBPAUD,20040421,204500,2.4277,2.4279,2.4277,2.4279
GBPAUD,20040421,204600,2.4280,2.4281,2.4280,2.4281
GBPAUD,20040421,204700,2.4283,2.4286,2.4283,2.4286
GBPAUD,20040421,204800,2.4286,2.4297,2.4286,2.4297
GBPAUD,20040421,204900,2.4297,2.4297,2.4291,2.4291
GBPAUD,20040421,205000,2.4290,2.4290,2.4286,2.4286
GBPAUD,20040421,205100,2.4284,2.4290,2.4284,2.4287
GBPAUD,20040421,205200,2.4286,2.4286,2.4285,2.4285
GBPAUD,20040421,205300,2.4287,2.4288,2.4286,2.4288
GBPAUD,20040421,205400,2.4290,2.4294,2.4290,2.4294
GBPAUD,20040421,205500,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040421,205600,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040421,205700,2.4294,2.4294,2.4291,2.4293
GBPAUD,20040421,205800,2.4293,2.4295,2.4292,2.4294
GBPAUD,20040421,205900,2.4295,2.4298,2.4295,2.4298
GBPAUD,20040421,210000,2.4298,2.4299,2.4295,2.4295
GBPAUD,20040421,210100,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040421,210200,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040421,210300,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040421,210400,2.4297,2.4298,2.4297,2.4298
GBPAUD,20040421,210500,2.4298,2.4298,2.4295,2.4295
GBPAUD,20040421,210600,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040421,210700,2.4291,2.4291,2.4291,2.4291
GBPAUD,20040421,210800,2.4293,2.4293,2.4280,2.4280
GBPAUD,20040421,210900,2.4279,2.4279,2.4277,2.4278
GBPAUD,20040421,211000,2.4278,2.4279,2.4276,2.4279
GBPAUD,20040421,211100,2.4280,2.4293,2.4280,2.4293
GBPAUD,20040421,211200,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040421,211300,2.4294,2.4294,2.4291,2.4291
GBPAUD,20040421,211400,2.4291,2.4291,2.4290,2.4291
GBPAUD,20040421,211500,2.4291,2.4294,2.4291,2.4294
GBPAUD,20040421,211600,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040421,211700,2.4295,2.4296,2.4295,2.4295
GBPAUD,20040421,211800,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040421,211900,2.4298,2.4301,2.4298,2.4298
GBPAUD,20040421,212000,2.4297,2.4298,2.4297,2.4298
GBPAUD,20040421,212100,2.4298,2.4298,2.4290,2.4290
GBPAUD,20040421,212200,2.4290,2.4292,2.4290,2.4292
GBPAUD,20040421,212300,2.4293,2.4293,2.4293,2.4293
GBPAUD,20040421,212400,2.4293,2.4294,2.4293,2.4294
GBPAUD,20040421,212500,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040421,212600,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040421,212700,2.4292,2.4295,2.4292,2.4295
GBPAUD,20040421,212800,2.4294,2.4294,2.4288,2.4288
GBPAUD,20040421,212900,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040421,213000,2.4291,2.4291,2.4286,2.4286
GBPAUD,20040421,213100,2.4285,2.4285,2.4284,2.4285
GBPAUD,20040421,213200,2.4287,2.4287,2.4287,2.4287
GBPAUD,20040421,213300,2.4287,2.4294,2.4287,2.4294
GBPAUD,20040421,213400,2.4297,2.4306,2.4297,2.4306
GBPAUD,20040421,213500,2.4308,2.4308,2.4308,2.4308
GBPAUD,20040421,213600,2.4308,2.4308,2.4302,2.4302
GBPAUD,20040421,213700,2.4304,2.4313,2.4304,2.4313
GBPAUD,20040421,213800,2.4313,2.4315,2.4312,2.4312
GBPAUD,20040421,213900,2.4312,2.4315,2.4312,2.4313
GBPAUD,20040421,214000,2.4311,2.4311,2.4311,2.4311
GBPAUD,20040421,214100,2.4311,2.4311,2.4309,2.4309
GBPAUD,20040421,214200,2.4309,2.4309,2.4309,2.4309
GBPAUD,20040421,214300,2.4309,2.4309,2.4306,2.4306
GBPAUD,20040421,214400,2.4309,2.4312,2.4309,2.4312
GBPAUD,20040421,214500,2.4312,2.4312,2.4312,2.4312
GBPAUD,20040421,214600,2.4310,2.4310,2.4306,2.4306
GBPAUD,20040421,214700,2.4309,2.4312,2.4309,2.4312
GBPAUD,20040421,214800,2.4312,2.4313,2.4312,2.4313
GBPAUD,20040421,214900,2.4312,2.4312,2.4306,2.4306
GBPAUD,20040421,215000,2.4303,2.4311,2.4301,2.4311
GBPAUD,20040421,215100,2.4307,2.4307,2.4305,2.4305
GBPAUD,20040421,215200,2.4305,2.4307,2.4305,2.4307
GBPAUD,20040421,215300,2.4307,2.4309,2.4307,2.4308
GBPAUD,20040421,215400,2.4307,2.4307,2.4304,2.4304
GBPAUD,20040421,215500,2.4302,2.4302,2.4302,2.4302
GBPAUD,20040421,215600,2.4302,2.4302,2.4302,2.4302
GBPAUD,20040421,215700,2.4302,2.4302,2.4301,2.4301
GBPAUD,20040421,215800,2.4301,2.4302,2.4301,2.4302
GBPAUD,20040421,215900,2.4302,2.4302,2.4302,2.4302
GBPAUD,20040421,220000,2.4302,2.4302,2.4302,2.4302
GBPAUD,20040421,220100,2.4301,2.4301,2.4301,2.4301
GBPAUD,20040421,220200,2.4301,2.4301,2.4301,2.4301
GBPAUD,20040421,220300,2.4299,2.4299,2.4297,2.4297
GBPAUD,20040421,220400,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040421,220500,2.4297,2.4297,2.4295,2.4295
GBPAUD,20040421,220600,2.4295,2.4295,2.4292,2.4293
GBPAUD,20040421,220700,2.4293,2.4297,2.4293,2.4297
GBPAUD,20040421,220800,2.4298,2.4301,2.4298,2.4301
GBPAUD,20040421,220900,2.4302,2.4302,2.4302,2.4302
GBPAUD,20040421,221000,2.4300,2.4300,2.4295,2.4295
GBPAUD,20040421,221100,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040421,221200,2.4297,2.4299,2.4297,2.4299
GBPAUD,20040421,221300,2.4300,2.4302,2.4300,2.4302
GBPAUD,20040421,221400,2.4302,2.4302,2.4301,2.4302
GBPAUD,20040421,221500,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040421,221600,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040421,221700,2.4304,2.4304,2.4300,2.4300
GBPAUD,20040421,221800,2.4301,2.4301,2.4301,2.4301
GBPAUD,20040421,221900,2.4301,2.4301,2.4300,2.4300
GBPAUD,20040421,222000,2.4300,2.4300,2.4300,2.4300
GBPAUD,20040421,222100,2.4300,2.4300,2.4300,2.4300
GBPAUD,20040421,222200,2.4298,2.4298,2.4297,2.4297
GBPAUD,20040421,222300,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040421,222400,2.4299,2.4300,2.4299,2.4300
GBPAUD,20040421,222500,2.4300,2.4300,2.4300,2.4300
GBPAUD,20040421,222600,2.4300,2.4300,2.4300,2.4300
GBPAUD,20040421,222700,2.4300,2.4300,2.4298,2.4298
GBPAUD,20040421,222800,2.4298,2.4298,2.4298,2.4298
GBPAUD,20040421,222900,2.4298,2.4298,2.4298,2.4298
GBPAUD,20040421,223000,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040421,223100,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040421,223200,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040421,223300,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040421,223400,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040421,223500,2.4295,2.4295,2.4293,2.4293
GBPAUD,20040421,223600,2.4293,2.4293,2.4293,2.4293
GBPAUD,20040421,223700,2.4293,2.4293,2.4293,2.4293
GBPAUD,20040421,223800,2.4293,2.4293,2.4292,2.4292
GBPAUD,20040421,223900,2.4292,2.4292,2.4292,2.4292
GBPAUD,20040421,224000,2.4292,2.4292,2.4292,2.4292
GBPAUD,20040421,224100,2.4292,2.4292,2.4292,2.4292
GBPAUD,20040421,224200,2.4292,2.4292,2.4292,2.4292
GBPAUD,20040421,224300,2.4292,2.4292,2.4292,2.4292
GBPAUD,20040421,224400,2.4292,2.4292,2.4291,2.4291
GBPAUD,20040421,224500,2.4291,2.4291,2.4291,2.4291
GBPAUD,20040421,224600,2.4292,2.4294,2.4292,2.4294
GBPAUD,20040421,224700,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040421,224800,2.4296,2.4296,2.4296,2.4296
GBPAUD,20040421,224900,2.4296,2.4302,2.4296,2.4302
GBPAUD,20040421,225000,2.4305,2.4305,2.4303,2.4303
GBPAUD,20040421,225100,2.4303,2.4306,2.4303,2.4306
GBPAUD,20040421,225200,2.4308,2.4309,2.4308,2.4309
GBPAUD,20040421,225300,2.4309,2.4309,2.4298,2.4298
GBPAUD,20040421,225400,2.4297,2.4298,2.4297,2.4297
GBPAUD,20040421,225500,2.4295,2.4295,2.4287,2.4287
GBPAUD,20040421,225600,2.4286,2.4288,2.4286,2.4288
GBPAUD,20040421,225700,2.4287,2.4290,2.4286,2.4290
GBPAUD,20040421,225800,2.4290,2.4290,2.4288,2.4288
GBPAUD,20040421,225900,2.4288,2.4288,2.4288,2.4288
GBPAUD,20040421,230000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040421,230100,2.4290,2.4293,2.4290,2.4293
GBPAUD,20040421,230200,2.4297,2.4299,2.4297,2.4299
GBPAUD,20040421,230300,2.4302,2.4304,2.4302,2.4304
GBPAUD,20040421,230400,2.4304,2.4304,2.4300,2.4300
GBPAUD,20040421,230500,2.4299,2.4299,2.4296,2.4296
GBPAUD,20040421,230600,2.4296,2.4296,2.4296,2.4296
GBPAUD,20040421,230700,2.4296,2.4296,2.4295,2.4295
GBPAUD,20040421,230800,2.4295,2.4299,2.4295,2.4299
GBPAUD,20040421,230900,2.4301,2.4301,2.4298,2.4298
GBPAUD,20040421,231000,2.4299,2.4299,2.4299,2.4299
GBPAUD,20040421,231100,2.4299,2.4299,2.4298,2.4298
GBPAUD,20040421,231200,2.4297,2.4297,2.4295,2.4295
GBPAUD,20040421,231300,2.4293,2.4294,2.4293,2.4294
GBPAUD,20040421,231400,2.4294,2.4294,2.4292,2.4292
GBPAUD,20040421,231500,2.4292,2.4292,2.4286,2.4286
GBPAUD,20040421,231600,2.4288,2.4291,2.4288,2.4291
GBPAUD,20040421,231700,2.4291,2.4292,2.4291,2.4291
GBPAUD,20040421,231800,2.4293,2.4296,2.4293,2.4296
GBPAUD,20040421,231900,2.4296,2.4297,2.4295,2.4296
GBPAUD,20040421,232000,2.4297,2.4301,2.4295,2.4301
GBPAUD,20040421,232100,2.4300,2.4302,2.4299,2.4302
GBPAUD,20040421,232200,2.4301,2.4301,2.4301,2.4301
GBPAUD,20040421,232300,2.4301,2.4301,2.4301,2.4301
GBPAUD,20040421,232400,2.4301,2.4309,2.4301,2.4309
GBPAUD,20040421,232500,2.4306,2.4306,2.4304,2.4304
GBPAUD,20040421,232600,2.4306,2.4306,2.4306,2.4306
GBPAUD,20040421,232700,2.4304,2.4311,2.4304,2.4311
GBPAUD,20040421,232800,2.4313,2.4313,2.4313,2.4313
GBPAUD,20040421,232900,2.4313,2.4314,2.4313,2.4314
GBPAUD,20040421,233000,2.4314,2.4315,2.4314,2.4315
GBPAUD,20040421,233100,2.4315,2.4323,2.4315,2.4323
GBPAUD,20040421,233200,2.4323,2.4323,2.4322,2.4322
GBPAUD,20040421,233300,2.4322,2.4322,2.4321,2.4321
GBPAUD,20040421,233400,2.4321,2.4321,2.4319,2.4320
GBPAUD,20040421,233500,2.4320,2.4320,2.4319,2.4320
GBPAUD,20040421,233600,2.4323,2.4335,2.4323,2.4335
GBPAUD,20040421,233700,2.4337,2.4337,2.4332,2.4332
GBPAUD,20040421,233800,2.4330,2.4330,2.4326,2.4326
GBPAUD,20040421,233900,2.4326,2.4326,2.4324,2.4324
GBPAUD,20040421,234000,2.4325,2.4325,2.4323,2.4323
GBPAUD,20040421,234100,2.4323,2.4325,2.4323,2.4325
GBPAUD,20040421,234200,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040421,234300,2.4326,2.4327,2.4326,2.4326
GBPAUD,20040421,234400,2.4325,2.4325,2.4324,2.4324
GBPAUD,20040421,234500,2.4323,2.4323,2.4322,2.4322
GBPAUD,20040421,234600,2.4322,2.4322,2.4322,2.4322
GBPAUD,20040421,234700,2.4320,2.4320,2.4320,2.4320
GBPAUD,20040421,234800,2.4318,2.4318,2.4316,2.4316
GBPAUD,20040421,234900,2.4314,2.4314,2.4312,2.4312
GBPAUD,20040421,235000,2.4309,2.4309,2.4306,2.4306
GBPAUD,20040421,235100,2.4304,2.4304,2.4302,2.4302
GBPAUD,20040421,235200,2.4302,2.4302,2.4301,2.4301
GBPAUD,20040421,235300,2.4301,2.4302,2.4301,2.4302
GBPAUD,20040421,235400,2.4302,2.4302,2.4293,2.4293
GBPAUD,20040421,235500,2.4291,2.4291,2.4291,2.4291
GBPAUD,20040421,235600,2.4291,2.4291,2.4290,2.4290
GBPAUD,20040421,235700,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040421,235800,2.4290,2.4290,2.4288,2.4288
GBPAUD,20040421,235900,2.4288,2.4288,2.4287,2.4287
GBPAUD,20040422,000000,2.4287,2.4287,2.4287,2.4287
GBPNZD,20040421,000100,2.8376,2.8378,2.8374,2.8378
GBPNZD,20040421,000200,2.8379,2.8379,2.8371,2.8372
GBPNZD,20040421,000300,2.8374,2.8379,2.8374,2.8379
GBPNZD,20040421,000400,2.8384,2.8385,2.8383,2.8385
GBPNZD,20040421,000500,2.8385,2.8385,2.8377,2.8377
GBPNZD,20040421,000600,2.8377,2.8390,2.8377,2.8390
GBPNZD,20040421,000700,2.8403,2.8406,2.8403,2.8406
GBPNZD,20040421,000800,2.8408,2.8419,2.8408,2.8419
GBPNZD,20040421,000900,2.8419,2.8437,2.8419,2.8437
GBPNZD,20040421,001000,2.8440,2.8444,2.8440,2.8440
GBPNZD,20040421,001100,2.8438,2.8438,2.8430,2.8430
GBPNZD,20040421,001200,2.8428,2.8428,2.8413,2.8413
GBPNZD,20040421,001300,2.8413,2.8413,2.8413,2.8413
GBPNZD,20040421,001400,2.8412,2.8414,2.8412,2.8414
GBPNZD,20040421,001500,2.8414,2.8425,2.8413,2.8425
GBPNZD,20040421,001600,2.8428,2.8433,2.8428,2.8433
GBPNZD,20040421,001700,2.8434,2.8437,2.8434,2.8437
GBPNZD,20040421,001800,2.8434,2.8434,2.8432,2.8432
GBPNZD,20040421,001900,2.8433,2.8433,2.8426,2.8429
GBPNZD,20040421,002000,2.8430,2.8437,2.8430,2.8434
GBPNZD,20040421,002100,2.8434,2.8434,2.8431,2.8431
GBPNZD,20040421,002200,2.8427,2.8427,2.8417,2.8417
GBPNZD,20040421,002300,2.8413,2.8413,2.8412,2.8412
GBPNZD,20040421,002400,2.8413,2.8413,2.8413,2.8413
GBPNZD,20040421,002500,2.8413,2.8414,2.8413,2.8414
GBPNZD,20040421,002600,2.8414,2.8414,2.8412,2.8412
GBPNZD,20040421,002700,2.8412,2.8412,2.8412,2.8412
GBPNZD,20040421,002800,2.8413,2.8413,2.8413,2.8413
GBPNZD,20040421,002900,2.8413,2.8413,2.8409,2.8409
GBPNZD,20040421,003000,2.8409,2.8409,2.8406,2.8409
GBPNZD,20040421,003100,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040421,003200,2.8406,2.8406,2.8401,2.8401
GBPNZD,20040421,003300,2.8401,2.8401,2.8401,2.8401
GBPNZD,20040421,003400,2.8400,2.8400,2.8400,2.8400
GBPNZD,20040421,003500,2.8400,2.8400,2.8400,2.8400
GBPNZD,20040421,003600,2.8400,2.8400,2.8398,2.8398
GBPNZD,20040421,003700,2.8398,2.8398,2.8390,2.8392
GBPNZD,20040421,003800,2.8392,2.8392,2.8387,2.8387
GBPNZD,20040421,003900,2.8387,2.8387,2.8382,2.8382
GBPNZD,20040421,004000,2.8382,2.8382,2.8377,2.8377
GBPNZD,20040421,004100,2.8373,2.8373,2.8368,2.8368
GBPNZD,20040421,004200,2.8368,2.8368,2.8368,2.8368
GBPNZD,20040421,004300,2.8366,2.8368,2.8366,2.8368
GBPNZD,20040421,004400,2.8369,2.8378,2.8369,2.8378
GBPNZD,20040421,004500,2.8378,2.8378,2.8367,2.8367
GBPNZD,20040421,004600,2.8361,2.8361,2.8358,2.8358
GBPNZD,20040421,004700,2.8357,2.8360,2.8357,2.8359
GBPNZD,20040421,004800,2.8359,2.8362,2.8359,2.8362
GBPNZD,20040421,004900,2.8362,2.8362,2.8359,2.8359
GBPNZD,20040421,005000,2.8357,2.8359,2.8357,2.8358
GBPNZD,20040421,005100,2.8358,2.8363,2.8358,2.8363
GBPNZD,20040421,005200,2.8364,2.8373,2.8364,2.8373
GBPNZD,20040421,005300,2.8375,2.8375,2.8372,2.8372
GBPNZD,20040421,005400,2.8372,2.8372,2.8370,2.8370
GBPNZD,20040421,005500,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040421,005600,2.8371,2.8372,2.8371,2.8372
GBPNZD,20040421,005700,2.8372,2.8372,2.8371,2.8371
GBPNZD,20040421,005800,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040421,005900,2.8370,2.8379,2.8370,2.8379
GBPNZD,20040421,010000,2.8382,2.8388,2.8382,2.8388
GBPNZD,20040421,010100,2.8388,2.8388,2.8381,2.8381
GBPNZD,20040421,010200,2.8379,2.8379,2.8374,2.8374
GBPNZD,20040421,010300,2.8371,2.8371,2.8361,2.8361
GBPNZD,20040421,010400,2.8360,2.8363,2.8357,2.8363
GBPNZD,20040421,010500,2.8368,2.8370,2.8368,2.8370
GBPNZD,20040421,010600,2.8372,2.8372,2.8362,2.8362
GBPNZD,20040421,010700,2.8365,2.8366,2.8365,2.8365
GBPNZD,20040421,010800,2.8365,2.8365,2.8362,2.8364
GBPNZD,20040421,010900,2.8367,2.8374,2.8367,2.8374
GBPNZD,20040421,011000,2.8371,2.8371,2.8370,2.8370
GBPNZD,20040421,011100,2.8370,2.8372,2.8370,2.8372
GBPNZD,20040421,011200,2.8373,2.8377,2.8373,2.8377
GBPNZD,20040421,011300,2.8379,2.8379,2.8368,2.8368
GBPNZD,20040421,011400,2.8368,2.8368,2.8365,2.8365
GBPNZD,20040421,011500,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040421,011600,2.8360,2.8360,2.8357,2.8360
GBPNZD,20040421,011700,2.8360,2.8363,2.8360,2.8363
GBPNZD,20040421,011800,2.8367,2.8374,2.8367,2.8374
GBPNZD,20040421,011900,2.8373,2.8373,2.8368,2.8368
GBPNZD,20040421,012000,2.8368,2.8368,2.8368,2.8368
GBPNZD,20040421,012100,2.8368,2.8368,2.8368,2.8368
GBPNZD,20040421,012200,2.8368,2.8368,2.8368,2.8368
GBPNZD,20040421,012300,2.8368,2.8373,2.8368,2.8373
GBPNZD,20040421,012400,2.8373,2.8381,2.8373,2.8381
GBPNZD,20040421,012500,2.8381,2.8384,2.8381,2.8384
GBPNZD,20040421,012600,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040421,012700,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040421,012800,2.8383,2.8385,2.8383,2.8385
GBPNZD,20040421,012900,2.8386,2.8389,2.8386,2.8389
GBPNZD,20040421,013000,2.8387,2.8387,2.8379,2.8379
GBPNZD,20040421,013100,2.8377,2.8377,2.8377,2.8377
GBPNZD,20040421,013200,2.8377,2.8377,2.8375,2.8375
GBPNZD,20040421,013300,2.8375,2.8375,2.8366,2.8366
GBPNZD,20040421,013400,2.8364,2.8364,2.8364,2.8364
GBPNZD,20040421,013500,2.8364,2.8364,2.8361,2.8361
GBPNZD,20040421,013600,2.8361,2.8365,2.8361,2.8365
GBPNZD,20040421,013700,2.8365,2.8365,2.8365,2.8365
GBPNZD,20040421,013800,2.8370,2.8370,2.8365,2.8365
GBPNZD,20040421,013900,2.8364,2.8364,2.8361,2.8364
GBPNZD,20040421,014000,2.8364,2.8366,2.8364,2.8366
GBPNZD,20040421,014100,2.8366,2.8366,2.8366,2.8366
GBPNZD,20040421,014200,2.8366,2.8366,2.8366,2.8366
GBPNZD,20040421,014300,2.8366,2.8366,2.8366,2.8366
GBPNZD,20040421,014400,2.8366,2.8366,2.8364,2.8364
GBPNZD,20040421,014500,2.8364,2.8366,2.8364,2.8366
GBPNZD,20040421,014600,2.8365,2.8365,2.8362,2.8362
GBPNZD,20040421,014700,2.8362,2.8364,2.8361,2.8364
GBPNZD,20040421,014800,2.8363,2.8363,2.8356,2.8360
GBPNZD,20040421,014900,2.8365,2.8369,2.8365,2.8369
GBPNZD,20040421,015000,2.8369,2.8369,2.8369,2.8369
GBPNZD,20040421,015100,2.8370,2.8371,2.8370,2.8370
GBPNZD,20040421,015200,2.8367,2.8367,2.8363,2.8363
GBPNZD,20040421,015300,2.8361,2.8361,2.8357,2.8357
GBPNZD,20040421,015400,2.8356,2.8356,2.8349,2.8349
GBPNZD,20040421,015500,2.8349,2.8349,2.8349,2.8349
GBPNZD,20040421,015600,2.8349,2.8349,2.8347,2.8347
GBPNZD,20040421,015700,2.8350,2.8359,2.8350,2.8359
GBPNZD,20040421,015800,2.8361,2.8363,2.8361,2.8363
GBPNZD,20040421,015900,2.8364,2.8364,2.8364,2.8364
GBPNZD,20040421,020000,2.8364,2.8364,2.8364,2.8364
GBPNZD,20040421,020100,2.8364,2.8364,2.8356,2.8356
GBPNZD,20040421,020200,2.8356,2.8357,2.8356,2.8357
GBPNZD,20040421,020300,2.8357,2.8360,2.8357,2.8360
GBPNZD,20040421,020400,2.8361,2.8365,2.8361,2.8361
GBPNZD,20040421,020500,2.8359,2.8359,2.8353,2.8353
GBPNZD,20040421,020600,2.8352,2.8352,2.8350,2.8350
GBPNZD,20040421,020700,2.8350,2.8350,2.8346,2.8346
GBPNZD,20040421,020800,2.8344,2.8344,2.8339,2.8340
GBPNZD,20040421,020900,2.8344,2.8352,2.8344,2.8352
GBPNZD,20040421,021000,2.8350,2.8352,2.8350,2.8350
GBPNZD,20040421,021100,2.8349,2.8349,2.8324,2.8324
GBPNZD,20040421,021200,2.8319,2.8319,2.8314,2.8315
GBPNZD,20040421,021300,2.8322,2.8322,2.8322,2.8322
GBPNZD,20040421,021400,2.8317,2.8317,2.8314,2.8314
GBPNZD,20040421,021500,2.8314,2.8318,2.8314,2.8318
GBPNZD,20040421,021600,2.8321,2.8322,2.8321,2.8322
GBPNZD,20040421,021700,2.8324,2.8325,2.8324,2.8325
GBPNZD,20040421,021800,2.8326,2.8331,2.8326,2.8329
GBPNZD,20040421,021900,2.8329,2.8329,2.8327,2.8327
GBPNZD,20040421,022000,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040421,022100,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040421,022200,2.8328,2.8328,2.8327,2.8327
GBPNZD,20040421,022300,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040421,022400,2.8326,2.8326,2.8323,2.8324
GBPNZD,20040421,022500,2.8324,2.8332,2.8324,2.8332
GBPNZD,20040421,022600,2.8333,2.8333,2.8331,2.8331
GBPNZD,20040421,022700,2.8329,2.8329,2.8323,2.8323
GBPNZD,20040421,022800,2.8321,2.8323,2.8320,2.8320
GBPNZD,20040421,022900,2.8319,2.8319,2.8317,2.8318
GBPNZD,20040421,023000,2.8319,2.8321,2.8319,2.8321
GBPNZD,20040421,023100,2.8324,2.8326,2.8324,2.8326
GBPNZD,20040421,023200,2.8328,2.8336,2.8328,2.8335
GBPNZD,20040421,023300,2.8334,2.8335,2.8334,2.8335
GBPNZD,20040421,023400,2.8336,2.8336,2.8335,2.8335
GBPNZD,20040421,023500,2.8335,2.8335,2.8334,2.8335
GBPNZD,20040421,023600,2.8335,2.8340,2.8335,2.8340
GBPNZD,20040421,023700,2.8338,2.8343,2.8338,2.8343
GBPNZD,20040421,023800,2.8346,2.8349,2.8346,2.8347
GBPNZD,20040421,023900,2.8347,2.8354,2.8342,2.8354
GBPNZD,20040421,024000,2.8353,2.8353,2.8342,2.8342
GBPNZD,20040421,024100,2.8349,2.8352,2.8349,2.8352
GBPNZD,20040421,024200,2.8352,2.8355,2.8352,2.8355
GBPNZD,20040421,024300,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040421,024400,2.8353,2.8353,2.8353,2.8353
GBPNZD,20040421,024500,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040421,024600,2.8355,2.8355,2.8353,2.8353
GBPNZD,20040421,024700,2.8352,2.8353,2.8352,2.8353
GBPNZD,20040421,024800,2.8353,2.8357,2.8353,2.8357
GBPNZD,20040421,024900,2.8359,2.8361,2.8359,2.8361
GBPNZD,20040421,025000,2.8360,2.8360,2.8356,2.8356
GBPNZD,20040421,025100,2.8359,2.8359,2.8359,2.8359
GBPNZD,20040421,025200,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040421,025300,2.8362,2.8366,2.8362,2.8366
GBPNZD,20040421,025400,2.8367,2.8381,2.8367,2.8381
GBPNZD,20040421,025500,2.8388,2.8412,2.8388,2.8412
GBPNZD,20040421,025600,2.8414,2.8467,2.8412,2.8467
GBPNZD,20040421,025700,2.8470,2.8496,2.8470,2.8496
GBPNZD,20040421,025800,2.8489,2.8489,2.8489,2.8489
GBPNZD,20040421,025900,2.8482,2.8483,2.8482,2.8483
GBPNZD,20040421,030000,2.8483,2.8483,2.8476,2.8483
GBPNZD,20040421,030100,2.8485,2.8528,2.8484,2.8523
GBPNZD,20040421,030200,2.8516,2.8516,2.8494,2.8494
GBPNZD,20040421,030300,2.8498,2.8500,2.8493,2.8493
GBPNZD,20040421,030400,2.8490,2.8490,2.8468,2.8477
GBPNZD,20040421,030500,2.8475,2.8475,2.8465,2.8465
GBPNZD,20040421,030600,2.8465,2.8465,2.8465,2.8465
GBPNZD,20040421,030700,2.8467,2.8472,2.8467,2.8472
GBPNZD,20040421,030800,2.8475,2.8496,2.8475,2.8496
GBPNZD,20040421,030900,2.8498,2.8498,2.8490,2.8490
GBPNZD,20040421,031000,2.8490,2.8490,2.8479,2.8479
GBPNZD,20040421,031100,2.8477,2.8477,2.8475,2.8475
GBPNZD,20040421,031200,2.8469,2.8469,2.8468,2.8469
GBPNZD,20040421,031300,2.8469,2.8469,2.8444,2.8444
GBPNZD,20040421,031400,2.8436,2.8444,2.8436,2.8444
GBPNZD,20040421,031500,2.8446,2.8453,2.8446,2.8453
GBPNZD,20040421,031600,2.8454,2.8461,2.8453,2.8461
GBPNZD,20040421,031700,2.8463,2.8477,2.8463,2.8477
GBPNZD,20040421,031800,2.8479,2.8481,2.8479,2.8480
GBPNZD,20040421,031900,2.8482,2.8490,2.8482,2.8490
GBPNZD,20040421,032000,2.8490,2.8495,2.8490,2.8495
GBPNZD,20040421,032100,2.8496,2.8500,2.8496,2.8498
GBPNZD,20040421,032200,2.8498,2.8501,2.8498,2.8501
GBPNZD,20040421,032300,2.8501,2.8503,2.8501,2.8503
GBPNZD,20040421,032400,2.8503,2.8505,2.8503,2.8505
GBPNZD,20040421,032500,2.8505,2.8505,2.8505,2.8505
GBPNZD,20040421,032600,2.8509,2.8509,2.8509,2.8509
GBPNZD,20040421,032700,2.8509,2.8511,2.8509,2.8511
GBPNZD,20040421,032800,2.8514,2.8542,2.8514,2.8542
GBPNZD,20040421,032900,2.8542,2.8559,2.8542,2.8559
GBPNZD,20040421,033000,2.8561,2.8563,2.8561,2.8561
GBPNZD,20040421,033100,2.8559,2.8564,2.8559,2.8564
GBPNZD,20040421,033200,2.8562,2.8562,2.8553,2.8553
GBPNZD,20040421,033300,2.8553,2.8553,2.8551,2.8551
GBPNZD,20040421,033400,2.8551,2.8553,2.8549,2.8549
GBPNZD,20040421,033500,2.8547,2.8547,2.8542,2.8542
GBPNZD,20040421,033600,2.8540,2.8540,2.8525,2.8525
GBPNZD,20040421,033700,2.8522,2.8522,2.8521,2.8521
GBPNZD,20040421,033800,2.8519,2.8528,2.8516,2.8528
GBPNZD,20040421,033900,2.8532,2.8547,2.8532,2.8547
GBPNZD,20040421,034000,2.8551,2.8556,2.8551,2.8551
GBPNZD,20040421,034100,2.8551,2.8551,2.8547,2.8549
GBPNZD,20040421,034200,2.8550,2.8551,2.8550,2.8551
GBPNZD,20040421,034300,2.8551,2.8556,2.8551,2.8556
GBPNZD,20040421,034400,2.8557,2.8558,2.8556,2.8556
GBPNZD,20040421,034500,2.8551,2.8551,2.8546,2.8546
GBPNZD,20040421,034600,2.8546,2.8549,2.8546,2.8549
GBPNZD,20040421,034700,2.8548,2.8548,2.8546,2.8547
GBPNZD,20040421,034800,2.8547,2.8571,2.8547,2.8571
GBPNZD,20040421,034900,2.8572,2.8577,2.8572,2.8576
GBPNZD,20040421,035000,2.8578,2.8582,2.8578,2.8582
GBPNZD,20040421,035100,2.8585,2.8595,2.8585,2.8595
GBPNZD,20040421,035200,2.8598,2.8614,2.8598,2.8614
GBPNZD,20040421,035300,2.8616,2.8643,2.8616,2.8643
GBPNZD,20040421,035400,2.8642,2.8642,2.8634,2.8634
GBPNZD,20040421,035500,2.8634,2.8641,2.8627,2.8627
GBPNZD,20040421,035600,2.8626,2.8626,2.8605,2.8605
GBPNZD,20040421,035700,2.8602,2.8602,2.8587,2.8587
GBPNZD,20040421,035800,2.8586,2.8592,2.8586,2.8592
GBPNZD,20040421,035900,2.8593,2.8595,2.8593,2.8593
GBPNZD,20040421,040000,2.8593,2.8593,2.8589,2.8589
GBPNZD,20040421,040100,2.8588,2.8588,2.8582,2.8584
GBPNZD,20040421,040200,2.8587,2.8591,2.8587,2.8591
GBPNZD,20040421,040300,2.8595,2.8598,2.8595,2.8598
GBPNZD,20040421,040400,2.8599,2.8613,2.8599,2.8613
GBPNZD,20040421,040500,2.8611,2.8616,2.8610,2.8616
GBPNZD,20040421,040600,2.8620,2.8624,2.8620,2.8624
GBPNZD,20040421,040700,2.8628,2.8630,2.8628,2.8630
GBPNZD,20040421,040800,2.8630,2.8630,2.8630,2.8630
GBPNZD,20040421,040900,2.8630,2.8630,2.8629,2.8629
GBPNZD,20040421,041000,2.8627,2.8627,2.8615,2.8615
GBPNZD,20040421,041100,2.8610,2.8610,2.8589,2.8589
GBPNZD,20040421,041200,2.8586,2.8586,2.8583,2.8583
GBPNZD,20040421,041300,2.8583,2.8588,2.8583,2.8588
GBPNZD,20040421,041400,2.8588,2.8592,2.8588,2.8592
GBPNZD,20040421,041500,2.8592,2.8593,2.8592,2.8593
GBPNZD,20040421,041600,2.8593,2.8593,2.8589,2.8589
GBPNZD,20040421,041700,2.8586,2.8586,2.8585,2.8586
GBPNZD,20040421,041800,2.8584,2.8584,2.8577,2.8577
GBPNZD,20040421,041900,2.8575,2.8575,2.8572,2.8575
GBPNZD,20040421,042000,2.8576,2.8577,2.8575,2.8575
GBPNZD,20040421,042100,2.8572,2.8572,2.8568,2.8568
GBPNZD,20040421,042200,2.8568,2.8568,2.8568,2.8568
GBPNZD,20040421,042300,2.8568,2.8568,2.8560,2.8560
GBPNZD,20040421,042400,2.8560,2.8561,2.8559,2.8561
GBPNZD,20040421,042500,2.8561,2.8561,2.8551,2.8551
GBPNZD,20040421,042600,2.8550,2.8557,2.8550,2.8557
GBPNZD,20040421,042700,2.8553,2.8553,2.8550,2.8550
GBPNZD,20040421,042800,2.8548,2.8548,2.8546,2.8546
GBPNZD,20040421,042900,2.8543,2.8547,2.8543,2.8547
GBPNZD,20040421,043000,2.8547,2.8551,2.8547,2.8551
GBPNZD,20040421,043100,2.8551,2.8556,2.8551,2.8556
GBPNZD,20040421,043200,2.8556,2.8556,2.8556,2.8556
GBPNZD,20040421,043300,2.8558,2.8558,2.8551,2.8551
GBPNZD,20040421,043400,2.8550,2.8550,2.8547,2.8547
GBPNZD,20040421,043500,2.8548,2.8553,2.8548,2.8553
GBPNZD,20040421,043600,2.8560,2.8568,2.8560,2.8568
GBPNZD,20040421,043700,2.8568,2.8573,2.8568,2.8573
GBPNZD,20040421,043800,2.8572,2.8572,2.8572,2.8572
GBPNZD,20040421,043900,2.8572,2.8572,2.8572,2.8572
GBPNZD,20040421,044000,2.8574,2.8574,2.8574,2.8574
GBPNZD,20040421,044100,2.8578,2.8579,2.8574,2.8574
GBPNZD,20040421,044200,2.8572,2.8573,2.8572,2.8573
GBPNZD,20040421,044300,2.8573,2.8575,2.8573,2.8575
GBPNZD,20040421,044400,2.8575,2.8578,2.8575,2.8578
GBPNZD,20040421,044500,2.8575,2.8575,2.8568,2.8568
GBPNZD,20040421,044600,2.8564,2.8565,2.8564,2.8565
GBPNZD,20040421,044700,2.8565,2.8565,2.8560,2.8560
GBPNZD,20040421,044800,2.8560,2.8562,2.8557,2.8557
GBPNZD,20040421,044900,2.8559,2.8560,2.8559,2.8560
GBPNZD,20040421,045000,2.8558,2.8561,2.8558,2.8561
GBPNZD,20040421,045100,2.8561,2.8564,2.8561,2.8564
GBPNZD,20040421,045200,2.8562,2.8562,2.8562,2.8562
GBPNZD,20040421,045300,2.8560,2.8560,2.8560,2.8560
GBPNZD,20040421,045400,2.8560,2.8560,2.8560,2.8560
GBPNZD,20040421,045500,2.8560,2.8560,2.8560,2.8560
GBPNZD,20040421,045600,2.8560,2.8566,2.8560,2.8566
GBPNZD,20040421,045700,2.8567,2.8568,2.8565,2.8565
GBPNZD,20040421,045800,2.8564,2.8564,2.8554,2.8554
GBPNZD,20040421,045900,2.8551,2.8551,2.8538,2.8538
GBPNZD,20040421,050000,2.8536,2.8536,2.8536,2.8536
GBPNZD,20040421,050100,2.8537,2.8537,2.8537,2.8537
GBPNZD,20040421,050200,2.8539,2.8544,2.8539,2.8544
GBPNZD,20040421,050300,2.8544,2.8544,2.8544,2.8544
GBPNZD,20040421,050400,2.8544,2.8544,2.8542,2.8542
GBPNZD,20040421,050500,2.8542,2.8544,2.8542,2.8544
GBPNZD,20040421,050600,2.8546,2.8551,2.8546,2.8551
GBPNZD,20040421,050700,2.8551,2.8551,2.8547,2.8547
GBPNZD,20040421,050800,2.8547,2.8547,2.8546,2.8546
GBPNZD,20040421,050900,2.8546,2.8546,2.8546,2.8546
GBPNZD,20040421,051000,2.8550,2.8557,2.8550,2.8557
GBPNZD,20040421,051100,2.8559,2.8574,2.8559,2.8574
GBPNZD,20040421,051200,2.8574,2.8574,2.8574,2.8574
GBPNZD,20040421,051300,2.8574,2.8574,2.8574,2.8574
GBPNZD,20040421,051400,2.8576,2.8577,2.8576,2.8577
GBPNZD,20040421,051500,2.8576,2.8576,2.8561,2.8561
GBPNZD,20040421,051600,2.8558,2.8561,2.8558,2.8561
GBPNZD,20040421,051700,2.8559,2.8566,2.8559,2.8566
GBPNZD,20040421,051800,2.8567,2.8567,2.8566,2.8566
GBPNZD,20040421,051900,2.8566,2.8566,2.8565,2.8565
GBPNZD,20040421,052000,2.8567,2.8575,2.8567,2.8575
GBPNZD,20040421,052100,2.8576,2.8583,2.8576,2.8583
GBPNZD,20040421,052200,2.8585,2.8592,2.8585,2.8591
GBPNZD,20040421,052300,2.8589,2.8589,2.8583,2.8583
GBPNZD,20040421,052400,2.8582,2.8582,2.8581,2.8581
GBPNZD,20040421,052500,2.8582,2.8585,2.8582,2.8582
GBPNZD,20040421,052600,2.8579,2.8579,2.8575,2.8577
GBPNZD,20040421,052700,2.8577,2.8577,2.8575,2.8575
GBPNZD,20040421,052800,2.8575,2.8575,2.8572,2.8572
GBPNZD,20040421,052900,2.8570,2.8570,2.8565,2.8565
GBPNZD,20040421,053000,2.8565,2.8565,2.8564,2.8564
GBPNZD,20040421,053100,2.8564,2.8564,2.8564,2.8564
GBPNZD,20040421,053200,2.8567,2.8570,2.8567,2.8570
GBPNZD,20040421,053300,2.8571,2.8573,2.8571,2.8573
GBPNZD,20040421,053400,2.8571,2.8571,2.8571,2.8571
GBPNZD,20040421,053500,2.8569,2.8571,2.8569,2.8571
GBPNZD,20040421,053600,2.8571,2.8571,2.8568,2.8569
GBPNZD,20040421,053700,2.8569,2.8570,2.8568,2.8568
GBPNZD,20040421,053800,2.8568,2.8568,2.8565,2.8565
GBPNZD,20040421,053900,2.8565,2.8565,2.8564,2.8565
GBPNZD,20040421,054000,2.8564,2.8564,2.8562,2.8562
GBPNZD,20040421,054100,2.8563,2.8567,2.8563,2.8567
GBPNZD,20040421,054200,2.8567,2.8574,2.8567,2.8574
GBPNZD,20040421,054300,2.8576,2.8582,2.8576,2.8582
GBPNZD,20040421,054400,2.8583,2.8583,2.8583,2.8583
GBPNZD,20040421,054500,2.8584,2.8589,2.8584,2.8589
GBPNZD,20040421,054600,2.8589,2.8589,2.8588,2.8588
GBPNZD,20040421,054700,2.8586,2.8586,2.8582,2.8582
GBPNZD,20040421,054800,2.8582,2.8585,2.8582,2.8585
GBPNZD,20040421,054900,2.8583,2.8583,2.8575,2.8575
GBPNZD,20040421,055000,2.8562,2.8562,2.8554,2.8554
GBPNZD,20040421,055100,2.8554,2.8554,2.8554,2.8554
GBPNZD,20040421,055200,2.8554,2.8555,2.8554,2.8555
GBPNZD,20040421,055300,2.8555,2.8555,2.8555,2.8555
GBPNZD,20040421,055400,2.8555,2.8555,2.8554,2.8554
GBPNZD,20040421,055500,2.8554,2.8557,2.8552,2.8557
GBPNZD,20040421,055600,2.8566,2.8577,2.8566,2.8577
GBPNZD,20040421,055700,2.8577,2.8582,2.8577,2.8581
GBPNZD,20040421,055800,2.8580,2.8580,2.8577,2.8579
GBPNZD,20040421,055900,2.8582,2.8585,2.8579,2.8579
GBPNZD,20040421,060000,2.8578,2.8583,2.8578,2.8583
GBPNZD,20040421,060100,2.8583,2.8589,2.8583,2.8588
GBPNZD,20040421,060200,2.8588,2.8588,2.8586,2.8586
GBPNZD,20040421,060300,2.8585,2.8591,2.8585,2.8590
GBPNZD,20040421,060400,2.8589,2.8589,2.8581,2.8581
GBPNZD,20040421,060500,2.8581,2.8584,2.8581,2.8584
GBPNZD,20040421,060600,2.8586,2.8593,2.8586,2.8593
GBPNZD,20040421,060700,2.8595,2.8596,2.8595,2.8596
GBPNZD,20040421,060800,2.8601,2.8601,2.8601,2.8601
GBPNZD,20040421,060900,2.8601,2.8601,2.8601,2.8601
GBPNZD,20040421,061000,2.8601,2.8601,2.8599,2.8599
GBPNZD,20040421,061100,2.8599,2.8599,2.8599,2.8599
GBPNZD,20040421,061200,2.8599,2.8601,2.8599,2.8601
GBPNZD,20040421,061300,2.8601,2.8601,2.8601,2.8601
GBPNZD,20040421,061400,2.8601,2.8601,2.8601,2.8601
GBPNZD,20040421,061500,2.8601,2.8601,2.8595,2.8595
GBPNZD,20040421,061600,2.8596,2.8602,2.8596,2.8602
GBPNZD,20040421,061700,2.8603,2.8604,2.8603,2.8604
GBPNZD,20040421,061800,2.8599,2.8599,2.8595,2.8595
GBPNZD,20040421,061900,2.8593,2.8593,2.8589,2.8589
GBPNZD,20040421,062000,2.8587,2.8587,2.8583,2.8583
GBPNZD,20040421,062100,2.8582,2.8582,2.8575,2.8575
GBPNZD,20040421,062200,2.8573,2.8573,2.8538,2.8538
GBPNZD,20040421,062300,2.8535,2.8538,2.8535,2.8538
GBPNZD,20040421,062400,2.8536,2.8536,2.8535,2.8536
GBPNZD,20040421,062500,2.8540,2.8545,2.8540,2.8545
GBPNZD,20040421,062600,2.8547,2.8551,2.8547,2.8551
GBPNZD,20040421,062700,2.8555,2.8561,2.8555,2.8561
GBPNZD,20040421,062800,2.8562,2.8562,2.8562,2.8562
GBPNZD,20040421,062900,2.8562,2.8562,2.8560,2.8560
GBPNZD,20040421,063000,2.8558,2.8558,2.8558,2.8558
GBPNZD,20040421,063100,2.8558,2.8558,2.8558,2.8558
GBPNZD,20040421,063200,2.8559,2.8563,2.8559,2.8563
GBPNZD,20040421,063300,2.8561,2.8561,2.8557,2.8557
GBPNZD,20040421,063400,2.8557,2.8561,2.8557,2.8561
GBPNZD,20040421,063500,2.8561,2.8564,2.8561,2.8564
GBPNZD,20040421,063600,2.8564,2.8564,2.8564,2.8564
GBPNZD,20040421,063700,2.8567,2.8568,2.8567,2.8568
GBPNZD,20040421,063800,2.8568,2.8569,2.8568,2.8569
GBPNZD,20040421,063900,2.8569,2.8570,2.8569,2.8570
GBPNZD,20040421,064000,2.8571,2.8571,2.8571,2.8571
GBPNZD,20040421,064100,2.8571,2.8571,2.8571,2.8571
GBPNZD,20040421,064200,2.8571,2.8572,2.8571,2.8572
GBPNZD,20040421,064300,2.8574,2.8574,2.8574,2.8574
GBPNZD,20040421,064400,2.8574,2.8574,2.8572,2.8572
GBPNZD,20040421,064500,2.8572,2.8572,2.8572,2.8572
GBPNZD,20040421,064600,2.8572,2.8578,2.8572,2.8578
GBPNZD,20040421,064700,2.8578,2.8580,2.8578,2.8580
GBPNZD,20040421,064800,2.8580,2.8580,2.8578,2.8578
GBPNZD,20040421,064900,2.8577,2.8577,2.8577,2.8577
GBPNZD,20040421,065000,2.8577,2.8577,2.8574,2.8574
GBPNZD,20040421,065100,2.8574,2.8574,2.8574,2.8574
GBPNZD,20040421,065200,2.8576,2.8577,2.8576,2.8577
GBPNZD,20040421,065300,2.8577,2.8578,2.8577,2.8578
GBPNZD,20040421,065400,2.8578,2.8578,2.8578,2.8578
GBPNZD,20040421,065500,2.8579,2.8579,2.8579,2.8579
GBPNZD,20040421,065600,2.8579,2.8580,2.8579,2.8580
GBPNZD,20040421,065700,2.8580,2.8584,2.8580,2.8584
GBPNZD,20040421,065800,2.8584,2.8584,2.8581,2.8581
GBPNZD,20040421,065900,2.8578,2.8578,2.8575,2.8575
GBPNZD,20040421,070000,2.8573,2.8573,2.8572,2.8572
GBPNZD,20040421,070100,2.8572,2.8572,2.8569,2.8569
GBPNZD,20040421,070200,2.8569,2.8570,2.8569,2.8570
GBPNZD,20040421,070300,2.8570,2.8570,2.8567,2.8567
GBPNZD,20040421,070400,2.8567,2.8567,2.8564,2.8564
GBPNZD,20040421,070500,2.8561,2.8561,2.8556,2.8556
GBPNZD,20040421,070600,2.8553,2.8553,2.8546,2.8546
GBPNZD,20040421,070700,2.8544,2.8544,2.8533,2.8533
GBPNZD,20040421,070800,2.8531,2.8531,2.8528,2.8530
GBPNZD,20040421,070900,2.8532,2.8532,2.8532,2.8532
GBPNZD,20040421,071000,2.8530,2.8530,2.8526,2.8526
GBPNZD,20040421,071100,2.8521,2.8521,2.8521,2.8521
GBPNZD,20040421,071200,2.8521,2.8521,2.8516,2.8516
GBPNZD,20040421,071300,2.8515,2.8516,2.8515,2.8516
GBPNZD,20040421,071400,2.8518,2.8519,2.8518,2.8518
GBPNZD,20040421,071500,2.8517,2.8517,2.8516,2.8516
GBPNZD,20040421,071600,2.8515,2.8516,2.8514,2.8516
GBPNZD,20040421,071700,2.8516,2.8516,2.8516,2.8516
GBPNZD,20040421,071800,2.8516,2.8519,2.8516,2.8519
GBPNZD,20040421,071900,2.8521,2.8533,2.8521,2.8533
GBPNZD,20040421,072000,2.8536,2.8548,2.8536,2.8548
GBPNZD,20040421,072100,2.8549,2.8554,2.8549,2.8554
GBPNZD,20040421,072200,2.8554,2.8554,2.8554,2.8554
GBPNZD,20040421,072300,2.8554,2.8554,2.8553,2.8553
GBPNZD,20040421,072400,2.8553,2.8553,2.8546,2.8546
GBPNZD,20040421,072500,2.8543,2.8543,2.8540,2.8540
GBPNZD,20040421,072600,2.8541,2.8541,2.8541,2.8541
GBPNZD,20040421,072700,2.8541,2.8541,2.8541,2.8541
GBPNZD,20040421,072800,2.8541,2.8542,2.8541,2.8542
GBPNZD,20040421,072900,2.8542,2.8545,2.8542,2.8545
GBPNZD,20040421,073000,2.8546,2.8549,2.8546,2.8549
GBPNZD,20040421,073100,2.8549,2.8553,2.8549,2.8553
GBPNZD,20040421,073200,2.8553,2.8554,2.8553,2.8553
GBPNZD,20040421,073300,2.8553,2.8553,2.8546,2.8547
GBPNZD,20040421,073400,2.8549,2.8551,2.8549,2.8551
GBPNZD,20040421,073500,2.8553,2.8553,2.8553,2.8553
GBPNZD,20040421,073600,2.8554,2.8554,2.8553,2.8553
GBPNZD,20040421,073700,2.8553,2.8553,2.8550,2.8553
GBPNZD,20040421,073800,2.8552,2.8552,2.8552,2.8552
GBPNZD,20040421,073900,2.8547,2.8547,2.8547,2.8547
GBPNZD,20040421,074000,2.8550,2.8550,2.8550,2.8550
GBPNZD,20040421,074100,2.8550,2.8554,2.8550,2.8554
GBPNZD,20040421,074200,2.8554,2.8558,2.8554,2.8558
GBPNZD,20040421,074300,2.8560,2.8561,2.8560,2.8561
GBPNZD,20040421,074400,2.8561,2.8561,2.8556,2.8556
GBPNZD,20040421,074500,2.8556,2.8556,2.8551,2.8551
GBPNZD,20040421,074600,2.8551,2.8551,2.8550,2.8551
GBPNZD,20040421,074700,2.8551,2.8551,2.8550,2.8550
GBPNZD,20040421,074800,2.8552,2.8556,2.8552,2.8556
GBPNZD,20040421,074900,2.8554,2.8556,2.8553,2.8556
GBPNZD,20040421,075000,2.8557,2.8557,2.8556,2.8556
GBPNZD,20040421,075100,2.8557,2.8557,2.8557,2.8557
GBPNZD,20040421,075200,2.8560,2.8560,2.8560,2.8560
GBPNZD,20040421,075300,2.8560,2.8560,2.8560,2.8560
GBPNZD,20040421,075400,2.8560,2.8560,2.8560,2.8560
GBPNZD,20040421,075500,2.8560,2.8563,2.8560,2.8563
GBPNZD,20040421,075600,2.8563,2.8571,2.8563,2.8571
GBPNZD,20040421,075700,2.8574,2.8575,2.8574,2.8575
GBPNZD,20040421,075800,2.8572,2.8572,2.8568,2.8568
GBPNZD,20040421,075900,2.8567,2.8586,2.8567,2.8586
GBPNZD,20040421,080000,2.8587,2.8587,2.8585,2.8585
GBPNZD,20040421,080100,2.8585,2.8585,2.8577,2.8577
GBPNZD,20040421,080200,2.8574,2.8576,2.8574,2.8576
GBPNZD,20040421,080300,2.8576,2.8584,2.8576,2.8584
GBPNZD,20040421,080400,2.8588,2.8588,2.8585,2.8585
GBPNZD,20040421,080500,2.8588,2.8589,2.8586,2.8586
GBPNZD,20040421,080600,2.8586,2.8586,2.8581,2.8581
GBPNZD,20040421,080700,2.8577,2.8577,2.8549,2.8553
GBPNZD,20040421,080800,2.8555,2.8561,2.8555,2.8560
GBPNZD,20040421,080900,2.8561,2.8575,2.8561,2.8572
GBPNZD,20040421,081000,2.8568,2.8570,2.8563,2.8570
GBPNZD,20040421,081100,2.8569,2.8569,2.8563,2.8564
GBPNZD,20040421,081200,2.8567,2.8572,2.8567,2.8572
GBPNZD,20040421,081300,2.8568,2.8568,2.8557,2.8558
GBPNZD,20040421,081400,2.8557,2.8561,2.8556,2.8560
GBPNZD,20040421,081500,2.8561,2.8563,2.8561,2.8563
GBPNZD,20040421,081600,2.8561,2.8561,2.8560,2.8561
GBPNZD,20040421,081700,2.8563,2.8563,2.8550,2.8550
GBPNZD,20040421,081800,2.8549,2.8552,2.8549,2.8552
GBPNZD,20040421,081900,2.8552,2.8555,2.8552,2.8555
GBPNZD,20040421,082000,2.8556,2.8557,2.8554,2.8554
GBPNZD,20040421,082100,2.8551,2.8560,2.8551,2.8560
GBPNZD,20040421,082200,2.8561,2.8563,2.8561,2.8563
GBPNZD,20040421,082300,2.8565,2.8568,2.8565,2.8568
GBPNZD,20040421,082400,2.8569,2.8571,2.8569,2.8569
GBPNZD,20040421,082500,2.8567,2.8570,2.8565,2.8570
GBPNZD,20040421,082600,2.8571,2.8571,2.8568,2.8568
GBPNZD,20040421,082700,2.8565,2.8566,2.8563,2.8566
GBPNZD,20040421,082800,2.8564,2.8565,2.8563,2.8565
GBPNZD,20040421,082900,2.8565,2.8572,2.8565,2.8572
GBPNZD,20040421,083000,2.8574,2.8579,2.8574,2.8578
GBPNZD,20040421,083100,2.8577,2.8579,2.8574,2.8579
GBPNZD,20040421,083200,2.8581,2.8582,2.8575,2.8575
GBPNZD,20040421,083300,2.8577,2.8586,2.8577,2.8586
GBPNZD,20040421,083400,2.8584,2.8593,2.8584,2.8593
GBPNZD,20040421,083500,2.8593,2.8596,2.8593,2.8595
GBPNZD,20040421,083600,2.8592,2.8592,2.8588,2.8588
GBPNZD,20040421,083700,2.8588,2.8606,2.8588,2.8606
GBPNZD,20040421,083800,2.8608,2.8621,2.8608,2.8621
GBPNZD,20040421,083900,2.8620,2.8620,2.8617,2.8617
GBPNZD,20040421,084000,2.8616,2.8616,2.8595,2.8595
GBPNZD,20040421,084100,2.8592,2.8592,2.8575,2.8575
GBPNZD,20040421,084200,2.8572,2.8572,2.8563,2.8563
GBPNZD,20040421,084300,2.8562,2.8562,2.8561,2.8561
GBPNZD,20040421,084400,2.8562,2.8564,2.8561,2.8561
GBPNZD,20040421,084500,2.8561,2.8561,2.8558,2.8558
GBPNZD,20040421,084600,2.8556,2.8565,2.8556,2.8565
GBPNZD,20040421,084700,2.8565,2.8574,2.8564,2.8574
GBPNZD,20040421,084800,2.8575,2.8577,2.8572,2.8572
GBPNZD,20040421,084900,2.8570,2.8570,2.8561,2.8561
GBPNZD,20040421,085000,2.8561,2.8567,2.8561,2.8567
GBPNZD,20040421,085100,2.8567,2.8567,2.8561,2.8561
GBPNZD,20040421,085200,2.8559,2.8559,2.8536,2.8536
GBPNZD,20040421,085300,2.8537,2.8542,2.8537,2.8540
GBPNZD,20040421,085400,2.8539,2.8539,2.8533,2.8533
GBPNZD,20040421,085500,2.8532,2.8532,2.8531,2.8531
GBPNZD,20040421,085600,2.8531,2.8531,2.8525,2.8525
GBPNZD,20040421,085700,2.8525,2.8529,2.8525,2.8525
GBPNZD,20040421,085800,2.8522,2.8522,2.8514,2.8514
GBPNZD,20040421,085900,2.8511,2.8511,2.8509,2.8511
GBPNZD,20040421,090000,2.8508,2.8508,2.8497,2.8497
GBPNZD,20040421,090100,2.8496,2.8496,2.8481,2.8481
GBPNZD,20040421,090200,2.8480,2.8489,2.8478,2.8483
GBPNZD,20040421,090300,2.8480,2.8480,2.8461,2.8465
GBPNZD,20040421,090400,2.8468,2.8468,2.8463,2.8463
GBPNZD,20040421,090500,2.8461,2.8461,2.8451,2.8451
GBPNZD,20040421,090600,2.8451,2.8451,2.8432,2.8432
GBPNZD,20040421,090700,2.8431,2.8431,2.8427,2.8431
GBPNZD,20040421,090800,2.8433,2.8440,2.8433,2.8440
GBPNZD,20040421,090900,2.8443,2.8458,2.8443,2.8458
GBPNZD,20040421,091000,2.8460,2.8463,2.8442,2.8442
GBPNZD,20040421,091100,2.8445,2.8447,2.8445,2.8447
GBPNZD,20040421,091200,2.8447,2.8448,2.8444,2.8448
GBPNZD,20040421,091300,2.8444,2.8444,2.8426,2.8427
GBPNZD,20040421,091400,2.8428,2.8438,2.8428,2.8438
GBPNZD,20040421,091500,2.8437,2.8437,2.8431,2.8431
GBPNZD,20040421,091600,2.8433,2.8451,2.8433,2.8451
GBPNZD,20040421,091700,2.8454,2.8464,2.8454,2.8458
GBPNZD,20040421,091800,2.8459,2.8461,2.8457,2.8457
GBPNZD,20040421,091900,2.8455,2.8455,2.8452,2.8454
GBPNZD,20040421,092000,2.8453,2.8453,2.8450,2.8450
GBPNZD,20040421,092100,2.8448,2.8453,2.8444,2.8453
GBPNZD,20040421,092200,2.8453,2.8465,2.8453,2.8465
GBPNZD,20040421,092300,2.8468,2.8468,2.8468,2.8468
GBPNZD,20040421,092400,2.8466,2.8466,2.8458,2.8458
GBPNZD,20040421,092500,2.8459,2.8466,2.8459,2.8466
GBPNZD,20040421,092600,2.8467,2.8470,2.8467,2.8468
GBPNZD,20040421,092700,2.8470,2.8477,2.8470,2.8477
GBPNZD,20040421,092800,2.8476,2.8476,2.8469,2.8469
GBPNZD,20040421,092900,2.8468,2.8468,2.8463,2.8463
GBPNZD,20040421,093000,2.8463,2.8463,2.8456,2.8456
GBPNZD,20040421,093100,2.8455,2.8455,2.8453,2.8454
GBPNZD,20040421,093200,2.8456,2.8462,2.8456,2.8462
GBPNZD,20040421,093300,2.8463,2.8463,2.8460,2.8460
GBPNZD,20040421,093400,2.8461,2.8462,2.8456,2.8456
GBPNZD,20040421,093500,2.8455,2.8455,2.8414,2.8414
GBPNZD,20040421,093600,2.8416,2.8431,2.8416,2.8431
GBPNZD,20040421,093700,2.8434,2.8448,2.8434,2.8445
GBPNZD,20040421,093800,2.8444,2.8444,2.8433,2.8435
GBPNZD,20040421,093900,2.8438,2.8448,2.8438,2.8448
GBPNZD,20040421,094000,2.8447,2.8447,2.8447,2.8447
GBPNZD,20040421,094100,2.8449,2.8453,2.8449,2.8452
GBPNZD,20040421,094200,2.8452,2.8462,2.8452,2.8462
GBPNZD,20040421,094300,2.8463,2.8465,2.8463,2.8465
GBPNZD,20040421,094400,2.8465,2.8465,2.8461,2.8465
GBPNZD,20040421,094500,2.8466,2.8466,2.8459,2.8459
GBPNZD,20040421,094600,2.8461,2.8465,2.8461,2.8465
GBPNZD,20040421,094700,2.8465,2.8465,2.8462,2.8463
GBPNZD,20040421,094800,2.8465,2.8469,2.8465,2.8469
GBPNZD,20040421,094900,2.8470,2.8470,2.8469,2.8469
GBPNZD,20040421,095000,2.8468,2.8468,2.8463,2.8465
GBPNZD,20040421,095100,2.8469,2.8476,2.8469,2.8474
GBPNZD,20040421,095200,2.8472,2.8477,2.8472,2.8477
GBPNZD,20040421,095300,2.8478,2.8478,2.8472,2.8472
GBPNZD,20040421,095400,2.8473,2.8487,2.8473,2.8487
GBPNZD,20040421,095500,2.8489,2.8495,2.8489,2.8495
GBPNZD,20040421,095600,2.8497,2.8500,2.8493,2.8493
GBPNZD,20040421,095700,2.8490,2.8490,2.8485,2.8485
GBPNZD,20040421,095800,2.8483,2.8489,2.8481,2.8489
GBPNZD,20040421,095900,2.8490,2.8491,2.8489,2.8490
GBPNZD,20040421,100000,2.8489,2.8489,2.8487,2.8488
GBPNZD,20040421,100100,2.8489,2.8489,2.8488,2.8488
GBPNZD,20040421,100200,2.8485,2.8485,2.8482,2.8482
GBPNZD,20040421,100300,2.8482,2.8490,2.8482,2.8490
GBPNZD,20040421,100400,2.8492,2.8492,2.8490,2.8490
GBPNZD,20040421,100500,2.8489,2.8489,2.8475,2.8475
GBPNZD,20040421,100600,2.8473,2.8475,2.8472,2.8475
GBPNZD,20040421,100700,2.8472,2.8479,2.8472,2.8479
GBPNZD,20040421,100800,2.8480,2.8484,2.8477,2.8480
GBPNZD,20040421,100900,2.8482,2.8497,2.8482,2.8497
GBPNZD,20040421,101000,2.8496,2.8496,2.8461,2.8463
GBPNZD,20040421,101100,2.8464,2.8472,2.8464,2.8470
GBPNZD,20040421,101200,2.8465,2.8467,2.8463,2.8467
GBPNZD,20040421,101300,2.8468,2.8472,2.8468,2.8472
GBPNZD,20040421,101400,2.8472,2.8472,2.8463,2.8463
GBPNZD,20040421,101500,2.8462,2.8462,2.8447,2.8448
GBPNZD,20040421,101600,2.8452,2.8461,2.8446,2.8446
GBPNZD,20040421,101700,2.8445,2.8448,2.8444,2.8444
GBPNZD,20040421,101800,2.8444,2.8448,2.8444,2.8448
GBPNZD,20040421,101900,2.8449,2.8449,2.8441,2.8444
GBPNZD,20040421,102000,2.8447,2.8458,2.8447,2.8458
GBPNZD,20040421,102100,2.8456,2.8456,2.8442,2.8442
GBPNZD,20040421,102200,2.8442,2.8445,2.8442,2.8445
GBPNZD,20040421,102300,2.8445,2.8453,2.8445,2.8453
GBPNZD,20040421,102400,2.8456,2.8465,2.8453,2.8465
GBPNZD,20040421,102500,2.8472,2.8476,2.8472,2.8473
GBPNZD,20040421,102600,2.8470,2.8470,2.8461,2.8461
GBPNZD,20040421,102700,2.8461,2.8461,2.8458,2.8458
GBPNZD,20040421,102800,2.8459,2.8470,2.8459,2.8470
GBPNZD,20040421,102900,2.8468,2.8468,2.8458,2.8458
GBPNZD,20040421,103000,2.8455,2.8455,2.8442,2.8449
GBPNZD,20040421,103100,2.8451,2.8454,2.8419,2.8420
GBPNZD,20040421,103200,2.8427,2.8435,2.8424,2.8424
GBPNZD,20040421,103300,2.8420,2.8430,2.8412,2.8430
GBPNZD,20040421,103400,2.8431,2.8441,2.8431,2.8441
GBPNZD,20040421,103500,2.8441,2.8441,2.8440,2.8441
GBPNZD,20040421,103600,2.8440,2.8440,2.8437,2.8440
GBPNZD,20040421,103700,2.8441,2.8449,2.8441,2.8449
GBPNZD,20040421,103800,2.8451,2.8451,2.8451,2.8451
GBPNZD,20040421,103900,2.8448,2.8448,2.8444,2.8444
GBPNZD,20040421,104000,2.8441,2.8441,2.8440,2.8440
GBPNZD,20040421,104100,2.8439,2.8439,2.8435,2.8435
GBPNZD,20040421,104200,2.8437,2.8439,2.8437,2.8439
GBPNZD,20040421,104300,2.8439,2.8440,2.8438,2.8438
GBPNZD,20040421,104400,2.8439,2.8455,2.8438,2.8455
GBPNZD,20040421,104500,2.8459,2.8477,2.8459,2.8476
GBPNZD,20040421,104600,2.8474,2.8476,2.8465,2.8465
GBPNZD,20040421,104700,2.8462,2.8469,2.8449,2.8469
GBPNZD,20040421,104800,2.8473,2.8481,2.8473,2.8481
GBPNZD,20040421,104900,2.8483,2.8484,2.8482,2.8482
GBPNZD,20040421,105000,2.8480,2.8487,2.8480,2.8487
GBPNZD,20040421,105100,2.8490,2.8493,2.8490,2.8493
GBPNZD,20040421,105200,2.8493,2.8494,2.8492,2.8492
GBPNZD,20040421,105300,2.8492,2.8492,2.8491,2.8491
GBPNZD,20040421,105400,2.8493,2.8503,2.8493,2.8502
GBPNZD,20040421,105500,2.8497,2.8499,2.8495,2.8499
GBPNZD,20040421,105600,2.8501,2.8524,2.8501,2.8514
GBPNZD,20040421,105700,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040421,105800,2.8515,2.8522,2.8515,2.8519
GBPNZD,20040421,105900,2.8516,2.8516,2.8510,2.8510
GBPNZD,20040421,110000,2.8508,2.8508,2.8504,2.8504
GBPNZD,20040421,110100,2.8503,2.8503,2.8497,2.8497
GBPNZD,20040421,110200,2.8495,2.8507,2.8495,2.8507
GBPNZD,20040421,110300,2.8505,2.8505,2.8499,2.8499
GBPNZD,20040421,110400,2.8498,2.8504,2.8498,2.8504
GBPNZD,20040421,110500,2.8508,2.8515,2.8508,2.8515
GBPNZD,20040421,110600,2.8512,2.8514,2.8512,2.8514
GBPNZD,20040421,110700,2.8514,2.8514,2.8502,2.8503
GBPNZD,20040421,110800,2.8504,2.8507,2.8504,2.8505
GBPNZD,20040421,110900,2.8507,2.8512,2.8507,2.8512
GBPNZD,20040421,111000,2.8512,2.8512,2.8509,2.8509
GBPNZD,20040421,111100,2.8507,2.8507,2.8496,2.8500
GBPNZD,20040421,111200,2.8501,2.8518,2.8501,2.8518
GBPNZD,20040421,111300,2.8519,2.8526,2.8519,2.8525
GBPNZD,20040421,111400,2.8524,2.8524,2.8511,2.8512
GBPNZD,20040421,111500,2.8515,2.8519,2.8515,2.8517
GBPNZD,20040421,111600,2.8514,2.8514,2.8504,2.8505
GBPNZD,20040421,111700,2.8505,2.8505,2.8504,2.8504
GBPNZD,20040421,111800,2.8505,2.8508,2.8505,2.8505
GBPNZD,20040421,111900,2.8504,2.8504,2.8500,2.8500
GBPNZD,20040421,112000,2.8498,2.8498,2.8496,2.8496
GBPNZD,20040421,112100,2.8495,2.8495,2.8491,2.8491
GBPNZD,20040421,112200,2.8494,2.8505,2.8494,2.8503
GBPNZD,20040421,112300,2.8503,2.8504,2.8503,2.8503
GBPNZD,20040421,112400,2.8501,2.8501,2.8491,2.8491
GBPNZD,20040421,112500,2.8489,2.8489,2.8484,2.8487
GBPNZD,20040421,112600,2.8487,2.8503,2.8487,2.8503
GBPNZD,20040421,112700,2.8506,2.8514,2.8496,2.8496
GBPNZD,20040421,112800,2.8495,2.8495,2.8492,2.8493
GBPNZD,20040421,112900,2.8496,2.8512,2.8496,2.8512
GBPNZD,20040421,113000,2.8512,2.8521,2.8512,2.8521
GBPNZD,20040421,113100,2.8519,2.8522,2.8516,2.8522
GBPNZD,20040421,113200,2.8521,2.8521,2.8506,2.8506
GBPNZD,20040421,113300,2.8505,2.8508,2.8504,2.8508
GBPNZD,20040421,113400,2.8508,2.8508,2.8508,2.8508
GBPNZD,20040421,113500,2.8508,2.8508,2.8508,2.8508
GBPNZD,20040421,113600,2.8503,2.8504,2.8503,2.8504
GBPNZD,20040421,113700,2.8503,2.8503,2.8494,2.8496
GBPNZD,20040421,113800,2.8494,2.8494,2.8491,2.8491
GBPNZD,20040421,113900,2.8491,2.8496,2.8491,2.8496
GBPNZD,20040421,114000,2.8498,2.8502,2.8498,2.8500
GBPNZD,20040421,114100,2.8497,2.8498,2.8496,2.8498
GBPNZD,20040421,114200,2.8496,2.8496,2.8490,2.8491
GBPNZD,20040421,114300,2.8494,2.8497,2.8494,2.8497
GBPNZD,20040421,114400,2.8496,2.8496,2.8496,2.8496
GBPNZD,20040421,114500,2.8494,2.8496,2.8493,2.8496
GBPNZD,20040421,114600,2.8498,2.8498,2.8493,2.8493
GBPNZD,20040421,114700,2.8493,2.8494,2.8493,2.8494
GBPNZD,20040421,114800,2.8494,2.8497,2.8493,2.8497
GBPNZD,20040421,114900,2.8501,2.8501,2.8500,2.8500
GBPNZD,20040421,115000,2.8498,2.8505,2.8496,2.8505
GBPNZD,20040421,115100,2.8509,2.8509,2.8503,2.8507
GBPNZD,20040421,115200,2.8507,2.8514,2.8504,2.8511
GBPNZD,20040421,115300,2.8510,2.8510,2.8501,2.8501
GBPNZD,20040421,115400,2.8500,2.8503,2.8500,2.8503
GBPNZD,20040421,115500,2.8503,2.8503,2.8497,2.8497
GBPNZD,20040421,115600,2.8497,2.8497,2.8493,2.8494
GBPNZD,20040421,115700,2.8494,2.8494,2.8491,2.8491
GBPNZD,20040421,115800,2.8490,2.8493,2.8487,2.8493
GBPNZD,20040421,115900,2.8494,2.8498,2.8494,2.8498
GBPNZD,20040421,120000,2.8498,2.8500,2.8496,2.8496
GBPNZD,20040421,120100,2.8493,2.8493,2.8486,2.8486
GBPNZD,20040421,120200,2.8486,2.8489,2.8486,2.8489
GBPNZD,20040421,120300,2.8491,2.8501,2.8491,2.8501
GBPNZD,20040421,120400,2.8503,2.8505,2.8503,2.8503
GBPNZD,20040421,120500,2.8503,2.8505,2.8503,2.8503
GBPNZD,20040421,120600,2.8500,2.8500,2.8500,2.8500
GBPNZD,20040421,120700,2.8500,2.8501,2.8500,2.8501
GBPNZD,20040421,120800,2.8501,2.8503,2.8498,2.8498
GBPNZD,20040421,120900,2.8498,2.8500,2.8498,2.8500
GBPNZD,20040421,121000,2.8500,2.8500,2.8496,2.8496
GBPNZD,20040421,121100,2.8494,2.8494,2.8485,2.8485
GBPNZD,20040421,121200,2.8484,2.8484,2.8477,2.8477
GBPNZD,20040421,121300,2.8476,2.8476,2.8475,2.8475
GBPNZD,20040421,121400,2.8473,2.8473,2.8469,2.8470
GBPNZD,20040421,121500,2.8472,2.8473,2.8472,2.8473
GBPNZD,20040421,121600,2.8474,2.8475,2.8474,2.8475
GBPNZD,20040421,121700,2.8476,2.8477,2.8474,2.8474
GBPNZD,20040421,121800,2.8477,2.8480,2.8477,2.8480
GBPNZD,20040421,121900,2.8480,2.8482,2.8479,2.8482
GBPNZD,20040421,122000,2.8482,2.8485,2.8482,2.8482
GBPNZD,20040421,122100,2.8482,2.8482,2.8479,2.8479
GBPNZD,20040421,122200,2.8479,2.8479,2.8474,2.8474
GBPNZD,20040421,122300,2.8472,2.8472,2.8470,2.8470
GBPNZD,20040421,122400,2.8470,2.8477,2.8470,2.8477
GBPNZD,20040421,122500,2.8477,2.8477,2.8477,2.8477
GBPNZD,20040421,122600,2.8479,2.8487,2.8479,2.8487
GBPNZD,20040421,122700,2.8487,2.8488,2.8487,2.8488
GBPNZD,20040421,122800,2.8488,2.8488,2.8488,2.8488
GBPNZD,20040421,122900,2.8488,2.8489,2.8484,2.8484
GBPNZD,20040421,123000,2.8485,2.8485,2.8483,2.8483
GBPNZD,20040421,123100,2.8484,2.8485,2.8484,2.8484
GBPNZD,20040421,123200,2.8483,2.8483,2.8477,2.8477
GBPNZD,20040421,123300,2.8476,2.8476,2.8469,2.8473
GBPNZD,20040421,123400,2.8474,2.8486,2.8474,2.8482
GBPNZD,20040421,123500,2.8480,2.8482,2.8476,2.8482
GBPNZD,20040421,123600,2.8485,2.8490,2.8485,2.8487
GBPNZD,20040421,123700,2.8485,2.8490,2.8485,2.8490
GBPNZD,20040421,123800,2.8490,2.8490,2.8490,2.8490
GBPNZD,20040421,123900,2.8490,2.8490,2.8484,2.8484
GBPNZD,20040421,124000,2.8484,2.8484,2.8482,2.8482
GBPNZD,20040421,124100,2.8483,2.8483,2.8483,2.8483
GBPNZD,20040421,124200,2.8482,2.8482,2.8477,2.8477
GBPNZD,20040421,124300,2.8477,2.8477,2.8475,2.8475
GBPNZD,20040421,124400,2.8474,2.8474,2.8464,2.8464
GBPNZD,20040421,124500,2.8465,2.8472,2.8465,2.8472
GBPNZD,20040421,124600,2.8473,2.8475,2.8471,2.8471
GBPNZD,20040421,124700,2.8469,2.8469,2.8462,2.8462
GBPNZD,20040421,124800,2.8465,2.8473,2.8465,2.8473
GBPNZD,20040421,124900,2.8473,2.8473,2.8471,2.8471
GBPNZD,20040421,125000,2.8468,2.8468,2.8458,2.8458
GBPNZD,20040421,125100,2.8459,2.8459,2.8459,2.8459
GBPNZD,20040421,125200,2.8458,2.8458,2.8449,2.8452
GBPNZD,20040421,125300,2.8455,2.8455,2.8450,2.8455
GBPNZD,20040421,125400,2.8454,2.8454,2.8451,2.8451
GBPNZD,20040421,125500,2.8449,2.8449,2.8437,2.8437
GBPNZD,20040421,125600,2.8436,2.8451,2.8432,2.8451
GBPNZD,20040421,125700,2.8455,2.8461,2.8455,2.8457
GBPNZD,20040421,125800,2.8459,2.8461,2.8459,2.8461
GBPNZD,20040421,125900,2.8463,2.8479,2.8463,2.8479
GBPNZD,20040421,130000,2.8475,2.8475,2.8470,2.8473
GBPNZD,20040421,130100,2.8475,2.8478,2.8475,2.8478
GBPNZD,20040421,130200,2.8477,2.8477,2.8469,2.8472
GBPNZD,20040421,130300,2.8474,2.8480,2.8474,2.8477
GBPNZD,20040421,130400,2.8476,2.8479,2.8473,2.8478
GBPNZD,20040421,130500,2.8476,2.8498,2.8475,2.8498
GBPNZD,20040421,130600,2.8496,2.8500,2.8494,2.8500
GBPNZD,20040421,130700,2.8500,2.8526,2.8500,2.8526
GBPNZD,20040421,130800,2.8528,2.8529,2.8506,2.8506
GBPNZD,20040421,130900,2.8505,2.8505,2.8498,2.8498
GBPNZD,20040421,131000,2.8498,2.8502,2.8498,2.8501
GBPNZD,20040421,131100,2.8500,2.8500,2.8492,2.8492
GBPNZD,20040421,131200,2.8490,2.8497,2.8490,2.8497
GBPNZD,20040421,131300,2.8502,2.8504,2.8502,2.8503
GBPNZD,20040421,131400,2.8501,2.8523,2.8500,2.8523
GBPNZD,20040421,131500,2.8526,2.8527,2.8514,2.8514
GBPNZD,20040421,131600,2.8513,2.8513,2.8510,2.8510
GBPNZD,20040421,131700,2.8508,2.8510,2.8505,2.8505
GBPNZD,20040421,131800,2.8496,2.8496,2.8482,2.8488
GBPNZD,20040421,131900,2.8491,2.8497,2.8491,2.8497
GBPNZD,20040421,132000,2.8501,2.8508,2.8500,2.8508
GBPNZD,20040421,132100,2.8510,2.8510,2.8505,2.8505
GBPNZD,20040421,132200,2.8504,2.8504,2.8502,2.8504
GBPNZD,20040421,132300,2.8503,2.8503,2.8493,2.8493
GBPNZD,20040421,132400,2.8494,2.8500,2.8494,2.8500
GBPNZD,20040421,132500,2.8501,2.8501,2.8489,2.8489
GBPNZD,20040421,132600,2.8487,2.8487,2.8485,2.8487
GBPNZD,20040421,132700,2.8484,2.8484,2.8476,2.8476
GBPNZD,20040421,132800,2.8474,2.8474,2.8472,2.8472
GBPNZD,20040421,132900,2.8471,2.8471,2.8465,2.8465
GBPNZD,20040421,133000,2.8465,2.8480,2.8465,2.8480
GBPNZD,20040421,133100,2.8480,2.8480,2.8476,2.8479
GBPNZD,20040421,133200,2.8477,2.8477,2.8468,2.8468
GBPNZD,20040421,133300,2.8469,2.8470,2.8452,2.8455
GBPNZD,20040421,133400,2.8453,2.8454,2.8452,2.8454
GBPNZD,20040421,133500,2.8452,2.8472,2.8452,2.8472
GBPNZD,20040421,133600,2.8474,2.8475,2.8474,2.8475
GBPNZD,20040421,133700,2.8477,2.8480,2.8477,2.8480
GBPNZD,20040421,133800,2.8480,2.8482,2.8480,2.8482
GBPNZD,20040421,133900,2.8480,2.8480,2.8462,2.8462
GBPNZD,20040421,134000,2.8459,2.8461,2.8458,2.8458
GBPNZD,20040421,134100,2.8458,2.8458,2.8452,2.8452
GBPNZD,20040421,134200,2.8450,2.8450,2.8448,2.8448
GBPNZD,20040421,134300,2.8448,2.8448,2.8441,2.8441
GBPNZD,20040421,134400,2.8440,2.8444,2.8440,2.8444
GBPNZD,20040421,134500,2.8442,2.8442,2.8441,2.8442
GBPNZD,20040421,134600,2.8442,2.8442,2.8431,2.8431
GBPNZD,20040421,134700,2.8431,2.8431,2.8425,2.8425
GBPNZD,20040421,134800,2.8427,2.8427,2.8424,2.8424
GBPNZD,20040421,134900,2.8423,2.8435,2.8423,2.8434
GBPNZD,20040421,135000,2.8431,2.8431,2.8424,2.8424
GBPNZD,20040421,135100,2.8427,2.8427,2.8427,2.8427
GBPNZD,20040421,135200,2.8428,2.8429,2.8424,2.8424
GBPNZD,20040421,135300,2.8424,2.8424,2.8423,2.8423
GBPNZD,20040421,135400,2.8421,2.8421,2.8417,2.8417
GBPNZD,20040421,135500,2.8416,2.8417,2.8416,2.8417
GBPNZD,20040421,135600,2.8419,2.8444,2.8419,2.8444
GBPNZD,20040421,135700,2.8447,2.8448,2.8447,2.8448
GBPNZD,20040421,135800,2.8449,2.8454,2.8449,2.8454
GBPNZD,20040421,135900,2.8452,2.8452,2.8447,2.8450
GBPNZD,20040421,140000,2.8451,2.8454,2.8451,2.8451
GBPNZD,20040421,140100,2.8449,2.8454,2.8444,2.8454
GBPNZD,20040421,140200,2.8453,2.8454,2.8451,2.8454
GBPNZD,20040421,140300,2.8456,2.8461,2.8456,2.8461
GBPNZD,20040421,140400,2.8459,2.8462,2.8459,2.8462
GBPNZD,20040421,140500,2.8463,2.8463,2.8463,2.8463
GBPNZD,20040421,140600,2.8463,2.8463,2.8462,2.8462
GBPNZD,20040421,140700,2.8462,2.8465,2.8462,2.8462
GBPNZD,20040421,140800,2.8461,2.8467,2.8458,2.8467
GBPNZD,20040421,140900,2.8467,2.8467,2.8462,2.8462
GBPNZD,20040421,141000,2.8455,2.8457,2.8455,2.8457
GBPNZD,20040421,141100,2.8458,2.8461,2.8454,2.8454
GBPNZD,20040421,141200,2.8452,2.8452,2.8449,2.8451
GBPNZD,20040421,141300,2.8452,2.8456,2.8452,2.8456
GBPNZD,20040421,141400,2.8456,2.8470,2.8456,2.8469
GBPNZD,20040421,141500,2.8469,2.8486,2.8469,2.8486
GBPNZD,20040421,141600,2.8487,2.8487,2.8483,2.8483
GBPNZD,20040421,141700,2.8482,2.8490,2.8477,2.8490
GBPNZD,20040421,141800,2.8493,2.8493,2.8488,2.8490
GBPNZD,20040421,141900,2.8492,2.8507,2.8492,2.8505
GBPNZD,20040421,142000,2.8504,2.8504,2.8503,2.8503
GBPNZD,20040421,142100,2.8501,2.8505,2.8501,2.8504
GBPNZD,20040421,142200,2.8507,2.8508,2.8507,2.8508
GBPNZD,20040421,142300,2.8508,2.8508,2.8504,2.8504
GBPNZD,20040421,142400,2.8503,2.8504,2.8500,2.8500
GBPNZD,20040421,142500,2.8498,2.8498,2.8491,2.8491
GBPNZD,20040421,142600,2.8490,2.8491,2.8489,2.8491
GBPNZD,20040421,142700,2.8490,2.8490,2.8482,2.8482
GBPNZD,20040421,142800,2.8480,2.8483,2.8478,2.8483
GBPNZD,20040421,142900,2.8486,2.8490,2.8486,2.8490
GBPNZD,20040421,143000,2.8489,2.8499,2.8487,2.8499
GBPNZD,20040421,143100,2.8498,2.8498,2.8491,2.8492
GBPNZD,20040421,143200,2.8494,2.8494,2.8490,2.8490
GBPNZD,20040421,143300,2.8491,2.8493,2.8491,2.8493
GBPNZD,20040421,143400,2.8494,2.8498,2.8494,2.8498
GBPNZD,20040421,143500,2.8499,2.8505,2.8499,2.8501
GBPNZD,20040421,143600,2.8501,2.8501,2.8498,2.8498
GBPNZD,20040421,143700,2.8496,2.8496,2.8480,2.8480
GBPNZD,20040421,143800,2.8480,2.8480,2.8473,2.8473
GBPNZD,20040421,143900,2.8471,2.8481,2.8471,2.8474
GBPNZD,20040421,144000,2.8472,2.8472,2.8448,2.8448
GBPNZD,20040421,144100,2.8451,2.8468,2.8451,2.8468
GBPNZD,20040421,144200,2.8473,2.8480,2.8473,2.8480
GBPNZD,20040421,144300,2.8478,2.8478,2.8472,2.8474
GBPNZD,20040421,144400,2.8475,2.8479,2.8475,2.8475
GBPNZD,20040421,144500,2.8465,2.8466,2.8463,2.8466
GBPNZD,20040421,144600,2.8467,2.8467,2.8462,2.8462
GBPNZD,20040421,144700,2.8461,2.8470,2.8456,2.8470
GBPNZD,20040421,144800,2.8471,2.8473,2.8464,2.8464
GBPNZD,20040421,144900,2.8463,2.8463,2.8459,2.8461
GBPNZD,20040421,145000,2.8464,2.8468,2.8464,2.8466
GBPNZD,20040421,145100,2.8463,2.8463,2.8461,2.8461
GBPNZD,20040421,145200,2.8462,2.8463,2.8455,2.8455
GBPNZD,20040421,145300,2.8454,2.8455,2.8454,2.8455
GBPNZD,20040421,145400,2.8455,2.8455,2.8454,2.8454
GBPNZD,20040421,145500,2.8454,2.8454,2.8449,2.8450
GBPNZD,20040421,145600,2.8452,2.8466,2.8452,2.8466
GBPNZD,20040421,145700,2.8470,2.8473,2.8470,2.8473
GBPNZD,20040421,145800,2.8474,2.8480,2.8474,2.8480
GBPNZD,20040421,145900,2.8481,2.8481,2.8470,2.8470
GBPNZD,20040421,150000,2.8466,2.8466,2.8454,2.8454
GBPNZD,20040421,150100,2.8456,2.8461,2.8456,2.8461
GBPNZD,20040421,150200,2.8458,2.8458,2.8445,2.8445
GBPNZD,20040421,150300,2.8447,2.8453,2.8445,2.8453
GBPNZD,20040421,150400,2.8454,2.8466,2.8454,2.8465
GBPNZD,20040421,150500,2.8465,2.8465,2.8460,2.8460
GBPNZD,20040421,150600,2.8458,2.8458,2.8454,2.8454
GBPNZD,20040421,150700,2.8455,2.8458,2.8455,2.8458
GBPNZD,20040421,150800,2.8457,2.8457,2.8454,2.8454
GBPNZD,20040421,150900,2.8456,2.8457,2.8451,2.8451
GBPNZD,20040421,151000,2.8451,2.8451,2.8442,2.8442
GBPNZD,20040421,151100,2.8442,2.8444,2.8441,2.8444
GBPNZD,20040421,151200,2.8444,2.8445,2.8444,2.8445
GBPNZD,20040421,151300,2.8446,2.8451,2.8444,2.8451
GBPNZD,20040421,151400,2.8454,2.8473,2.8454,2.8471
GBPNZD,20040421,151500,2.8470,2.8470,2.8466,2.8468
GBPNZD,20040421,151600,2.8466,2.8466,2.8462,2.8463
GBPNZD,20040421,151700,2.8464,2.8470,2.8464,2.8470
GBPNZD,20040421,151800,2.8472,2.8479,2.8460,2.8460
GBPNZD,20040421,151900,2.8459,2.8462,2.8458,2.8462
GBPNZD,20040421,152000,2.8463,2.8470,2.8463,2.8470
GBPNZD,20040421,152100,2.8469,2.8469,2.8462,2.8462
GBPNZD,20040421,152200,2.8460,2.8469,2.8458,2.8463
GBPNZD,20040421,152300,2.8465,2.8467,2.8455,2.8455
GBPNZD,20040421,152400,2.8451,2.8466,2.8451,2.8466
GBPNZD,20040421,152500,2.8469,2.8475,2.8469,2.8475
GBPNZD,20040421,152600,2.8477,2.8477,2.8454,2.8454
GBPNZD,20040421,152700,2.8452,2.8452,2.8444,2.8452
GBPNZD,20040421,152800,2.8455,2.8470,2.8455,2.8470
GBPNZD,20040421,152900,2.8472,2.8472,2.8466,2.8472
GBPNZD,20040421,153000,2.8481,2.8481,2.8472,2.8472
GBPNZD,20040421,153100,2.8472,2.8472,2.8462,2.8462
GBPNZD,20040421,153200,2.8461,2.8461,2.8457,2.8457
GBPNZD,20040421,153300,2.8456,2.8456,2.8456,2.8456
GBPNZD,20040421,153400,2.8457,2.8458,2.8456,2.8456
GBPNZD,20040421,153500,2.8457,2.8459,2.8451,2.8451
GBPNZD,20040421,153600,2.8447,2.8447,2.8441,2.8443
GBPNZD,20040421,153700,2.8444,2.8447,2.8444,2.8447
GBPNZD,20040421,153800,2.8447,2.8452,2.8447,2.8452
GBPNZD,20040421,153900,2.8453,2.8453,2.8434,2.8434
GBPNZD,20040421,154000,2.8437,2.8440,2.8437,2.8440
GBPNZD,20040421,154100,2.8440,2.8440,2.8435,2.8435
GBPNZD,20040421,154200,2.8435,2.8435,2.8431,2.8432
GBPNZD,20040421,154300,2.8431,2.8434,2.8428,2.8434
GBPNZD,20040421,154400,2.8435,2.8438,2.8431,2.8431
GBPNZD,20040421,154500,2.8434,2.8448,2.8434,2.8444
GBPNZD,20040421,154600,2.8442,2.8442,2.8428,2.8428
GBPNZD,20040421,154700,2.8425,2.8425,2.8410,2.8410
GBPNZD,20040421,154800,2.8409,2.8409,2.8398,2.8399
GBPNZD,20040421,154900,2.8402,2.8403,2.8392,2.8392
GBPNZD,20040421,155000,2.8392,2.8396,2.8392,2.8393
GBPNZD,20040421,155100,2.8391,2.8391,2.8384,2.8391
GBPNZD,20040421,155200,2.8392,2.8392,2.8367,2.8367
GBPNZD,20040421,155300,2.8366,2.8379,2.8366,2.8379
GBPNZD,20040421,155400,2.8389,2.8393,2.8389,2.8391
GBPNZD,20040421,155500,2.8391,2.8400,2.8391,2.8400
GBPNZD,20040421,155600,2.8402,2.8405,2.8402,2.8405
GBPNZD,20040421,155700,2.8405,2.8405,2.8400,2.8405
GBPNZD,20040421,155800,2.8406,2.8414,2.8406,2.8414
GBPNZD,20040421,155900,2.8412,2.8412,2.8410,2.8410
GBPNZD,20040421,160000,2.8409,2.8409,2.8403,2.8403
GBPNZD,20040421,160100,2.8402,2.8442,2.8399,2.8442
GBPNZD,20040421,160200,2.8445,2.8445,2.8414,2.8414
GBPNZD,20040421,160300,2.8410,2.8410,2.8367,2.8368
GBPNZD,20040421,160400,2.8367,2.8367,2.8343,2.8343
GBPNZD,20040421,160500,2.8344,2.8373,2.8344,2.8370
GBPNZD,20040421,160600,2.8368,2.8368,2.8353,2.8356
GBPNZD,20040421,160700,2.8359,2.8359,2.8350,2.8350
GBPNZD,20040421,160800,2.8349,2.8359,2.8346,2.8359
GBPNZD,20040421,160900,2.8359,2.8359,2.8343,2.8343
GBPNZD,20040421,161000,2.8339,2.8339,2.8329,2.8329
GBPNZD,20040421,161100,2.8326,2.8326,2.8322,2.8322
GBPNZD,20040421,161200,2.8321,2.8321,2.8319,2.8319
GBPNZD,20040421,161300,2.8318,2.8318,2.8310,2.8313
GBPNZD,20040421,161400,2.8313,2.8315,2.8289,2.8289
GBPNZD,20040421,161500,2.8287,2.8318,2.8287,2.8318
GBPNZD,20040421,161600,2.8317,2.8326,2.8317,2.8326
GBPNZD,20040421,161700,2.8328,2.8328,2.8310,2.8310
GBPNZD,20040421,161800,2.8310,2.8335,2.8310,2.8335
GBPNZD,20040421,161900,2.8336,2.8342,2.8335,2.8340
GBPNZD,20040421,162000,2.8339,2.8340,2.8331,2.8340
GBPNZD,20040421,162100,2.8342,2.8347,2.8340,2.8340
GBPNZD,20040421,162200,2.8339,2.8339,2.8318,2.8325
GBPNZD,20040421,162300,2.8332,2.8360,2.8332,2.8357
GBPNZD,20040421,162400,2.8355,2.8355,2.8336,2.8336
GBPNZD,20040421,162500,2.8339,2.8350,2.8339,2.8349
GBPNZD,20040421,162600,2.8343,2.8343,2.8338,2.8338
GBPNZD,20040421,162700,2.8338,2.8340,2.8336,2.8340
GBPNZD,20040421,162800,2.8338,2.8342,2.8336,2.8342
GBPNZD,20040421,162900,2.8343,2.8351,2.8343,2.8347
GBPNZD,20040421,163000,2.8345,2.8371,2.8345,2.8366
GBPNZD,20040421,163100,2.8364,2.8364,2.8349,2.8349
GBPNZD,20040421,163200,2.8345,2.8346,2.8339,2.8346
GBPNZD,20040421,163300,2.8345,2.8352,2.8345,2.8352
GBPNZD,20040421,163400,2.8356,2.8372,2.8356,2.8372
GBPNZD,20040421,163500,2.8373,2.8375,2.8370,2.8370
GBPNZD,20040421,163600,2.8370,2.8370,2.8362,2.8362
GBPNZD,20040421,163700,2.8361,2.8367,2.8361,2.8367
GBPNZD,20040421,163800,2.8368,2.8375,2.8368,2.8373
GBPNZD,20040421,163900,2.8370,2.8370,2.8355,2.8355
GBPNZD,20040421,164000,2.8354,2.8354,2.8349,2.8349
GBPNZD,20040421,164100,2.8347,2.8347,2.8344,2.8345
GBPNZD,20040421,164200,2.8346,2.8360,2.8346,2.8360
GBPNZD,20040421,164300,2.8359,2.8359,2.8356,2.8358
GBPNZD,20040421,164400,2.8359,2.8368,2.8358,2.8368
GBPNZD,20040421,164500,2.8370,2.8389,2.8370,2.8387
GBPNZD,20040421,164600,2.8385,2.8385,2.8374,2.8374
GBPNZD,20040421,164700,2.8370,2.8374,2.8370,2.8371
GBPNZD,20040421,164800,2.8371,2.8372,2.8363,2.8363
GBPNZD,20040421,164900,2.8365,2.8365,2.8356,2.8356
GBPNZD,20040421,165000,2.8354,2.8354,2.8351,2.8351
GBPNZD,20040421,165100,2.8351,2.8351,2.8350,2.8350
GBPNZD,20040421,165200,2.8352,2.8359,2.8350,2.8352
GBPNZD,20040421,165300,2.8356,2.8357,2.8348,2.8348
GBPNZD,20040421,165400,2.8347,2.8352,2.8344,2.8351
GBPNZD,20040421,165500,2.8350,2.8350,2.8338,2.8340
GBPNZD,20040421,165600,2.8343,2.8343,2.8333,2.8333
GBPNZD,20040421,165700,2.8331,2.8331,2.8322,2.8322
GBPNZD,20040421,165800,2.8321,2.8325,2.8321,2.8325
GBPNZD,20040421,165900,2.8326,2.8329,2.8325,2.8325
GBPNZD,20040421,170000,2.8326,2.8326,2.8314,2.8314
GBPNZD,20040421,170100,2.8311,2.8311,2.8303,2.8303
GBPNZD,20040421,170200,2.8296,2.8307,2.8289,2.8307
GBPNZD,20040421,170300,2.8303,2.8303,2.8298,2.8298
GBPNZD,20040421,170400,2.8296,2.8305,2.8296,2.8305
GBPNZD,20040421,170500,2.8307,2.8318,2.8307,2.8318
GBPNZD,20040421,170600,2.8319,2.8321,2.8313,2.8313
GBPNZD,20040421,170700,2.8314,2.8322,2.8314,2.8322
GBPNZD,20040421,170800,2.8325,2.8342,2.8325,2.8336
GBPNZD,20040421,170900,2.8337,2.8342,2.8337,2.8342
GBPNZD,20040421,171000,2.8342,2.8342,2.8335,2.8335
GBPNZD,20040421,171100,2.8335,2.8335,2.8329,2.8329
GBPNZD,20040421,171200,2.8328,2.8344,2.8325,2.8344
GBPNZD,20040421,171300,2.8347,2.8368,2.8347,2.8368
GBPNZD,20040421,171400,2.8373,2.8378,2.8371,2.8371
GBPNZD,20040421,171500,2.8370,2.8370,2.8365,2.8367
GBPNZD,20040421,171600,2.8369,2.8377,2.8369,2.8372
GBPNZD,20040421,171700,2.8365,2.8365,2.8350,2.8350
GBPNZD,20040421,171800,2.8352,2.8363,2.8352,2.8359
GBPNZD,20040421,171900,2.8358,2.8358,2.8351,2.8354
GBPNZD,20040421,172000,2.8352,2.8357,2.8347,2.8357
GBPNZD,20040421,172100,2.8358,2.8363,2.8358,2.8363
GBPNZD,20040421,172200,2.8362,2.8368,2.8360,2.8368
GBPNZD,20040421,172300,2.8370,2.8372,2.8368,2.8368
GBPNZD,20040421,172400,2.8367,2.8367,2.8361,2.8361
GBPNZD,20040421,172500,2.8361,2.8367,2.8361,2.8367
GBPNZD,20040421,172600,2.8369,2.8371,2.8367,2.8370
GBPNZD,20040421,172700,2.8377,2.8387,2.8377,2.8385
GBPNZD,20040421,172800,2.8383,2.8383,2.8378,2.8378
GBPNZD,20040421,172900,2.8378,2.8379,2.8378,2.8379
GBPNZD,20040421,173000,2.8381,2.8381,2.8378,2.8378
GBPNZD,20040421,173100,2.8375,2.8375,2.8360,2.8360
GBPNZD,20040421,173200,2.8359,2.8385,2.8357,2.8385
GBPNZD,20040421,173300,2.8386,2.8392,2.8386,2.8391
GBPNZD,20040421,173400,2.8392,2.8417,2.8392,2.8416
GBPNZD,20040421,173500,2.8413,2.8413,2.8399,2.8399
GBPNZD,20040421,173600,2.8398,2.8398,2.8397,2.8397
GBPNZD,20040421,173700,2.8396,2.8396,2.8390,2.8390
GBPNZD,20040421,173800,2.8389,2.8396,2.8389,2.8396
GBPNZD,20040421,173900,2.8397,2.8400,2.8396,2.8397
GBPNZD,20040421,174000,2.8396,2.8399,2.8396,2.8399
GBPNZD,20040421,174100,2.8399,2.8411,2.8399,2.8411
GBPNZD,20040421,174200,2.8412,2.8420,2.8412,2.8419
GBPNZD,20040421,174300,2.8418,2.8419,2.8406,2.8419
GBPNZD,20040421,174400,2.8421,2.8422,2.8418,2.8418
GBPNZD,20040421,174500,2.8416,2.8416,2.8412,2.8412
GBPNZD,20040421,174600,2.8410,2.8414,2.8410,2.8413
GBPNZD,20040421,174700,2.8408,2.8408,2.8386,2.8386
GBPNZD,20040421,174800,2.8387,2.8393,2.8387,2.8393
GBPNZD,20040421,174900,2.8395,2.8396,2.8392,2.8392
GBPNZD,20040421,175000,2.8392,2.8392,2.8370,2.8370
GBPNZD,20040421,175100,2.8368,2.8372,2.8363,2.8371
GBPNZD,20040421,175200,2.8374,2.8391,2.8374,2.8389
GBPNZD,20040421,175300,2.8388,2.8388,2.8383,2.8384
GBPNZD,20040421,175400,2.8385,2.8386,2.8381,2.8381
GBPNZD,20040421,175500,2.8379,2.8388,2.8379,2.8388
GBPNZD,20040421,175600,2.8391,2.8398,2.8391,2.8398
GBPNZD,20040421,175700,2.8398,2.8400,2.8396,2.8396
GBPNZD,20040421,175800,2.8393,2.8393,2.8388,2.8389
GBPNZD,20040421,175900,2.8388,2.8388,2.8386,2.8386
GBPNZD,20040421,180000,2.8386,2.8393,2.8386,2.8393
GBPNZD,20040421,180100,2.8395,2.8396,2.8395,2.8395
GBPNZD,20040421,180200,2.8393,2.8395,2.8390,2.8392
GBPNZD,20040421,180300,2.8391,2.8391,2.8386,2.8386
GBPNZD,20040421,180400,2.8385,2.8409,2.8385,2.8409
GBPNZD,20040421,180500,2.8414,2.8424,2.8414,2.8424
GBPNZD,20040421,180600,2.8423,2.8423,2.8414,2.8416
GBPNZD,20040421,180700,2.8413,2.8413,2.8401,2.8401
GBPNZD,20040421,180800,2.8399,2.8399,2.8393,2.8395
GBPNZD,20040421,180900,2.8399,2.8407,2.8399,2.8405
GBPNZD,20040421,181000,2.8404,2.8404,2.8399,2.8399
GBPNZD,20040421,181100,2.8398,2.8398,2.8391,2.8391
GBPNZD,20040421,181200,2.8388,2.8389,2.8371,2.8371
GBPNZD,20040421,181300,2.8368,2.8372,2.8367,2.8372
GBPNZD,20040421,181400,2.8373,2.8379,2.8373,2.8379
GBPNZD,20040421,181500,2.8381,2.8385,2.8381,2.8385
GBPNZD,20040421,181600,2.8385,2.8392,2.8385,2.8392
GBPNZD,20040421,181700,2.8394,2.8399,2.8385,2.8388
GBPNZD,20040421,181800,2.8389,2.8391,2.8389,2.8391
GBPNZD,20040421,181900,2.8392,2.8396,2.8385,2.8385
GBPNZD,20040421,182000,2.8382,2.8382,2.8365,2.8365
GBPNZD,20040421,182100,2.8366,2.8366,2.8361,2.8361
GBPNZD,20040421,182200,2.8361,2.8363,2.8361,2.8361
GBPNZD,20040421,182300,2.8361,2.8363,2.8361,2.8363
GBPNZD,20040421,182400,2.8364,2.8367,2.8364,2.8364
GBPNZD,20040421,182500,2.8363,2.8372,2.8363,2.8372
GBPNZD,20040421,182600,2.8372,2.8375,2.8370,2.8375
GBPNZD,20040421,182700,2.8378,2.8381,2.8372,2.8372
GBPNZD,20040421,182800,2.8373,2.8375,2.8373,2.8374
GBPNZD,20040421,182900,2.8374,2.8374,2.8369,2.8369
GBPNZD,20040421,183000,2.8371,2.8374,2.8371,2.8374
GBPNZD,20040421,183100,2.8374,2.8374,2.8371,2.8371
GBPNZD,20040421,183200,2.8368,2.8368,2.8364,2.8364
GBPNZD,20040421,183300,2.8366,2.8374,2.8366,2.8374
GBPNZD,20040421,183400,2.8367,2.8367,2.8357,2.8357
GBPNZD,20040421,183500,2.8357,2.8363,2.8357,2.8360
GBPNZD,20040421,183600,2.8359,2.8372,2.8359,2.8372
GBPNZD,20040421,183700,2.8372,2.8372,2.8370,2.8372
GBPNZD,20040421,183800,2.8371,2.8374,2.8368,2.8374
GBPNZD,20040421,183900,2.8374,2.8376,2.8374,2.8375
GBPNZD,20040421,184000,2.8374,2.8378,2.8374,2.8376
GBPNZD,20040421,184100,2.8377,2.8385,2.8377,2.8385
GBPNZD,20040421,184200,2.8388,2.8400,2.8388,2.8400
GBPNZD,20040421,184300,2.8403,2.8412,2.8403,2.8412
GBPNZD,20040421,184400,2.8414,2.8431,2.8414,2.8430
GBPNZD,20040421,184500,2.8431,2.8450,2.8431,2.8441
GBPNZD,20040421,184600,2.8438,2.8442,2.8433,2.8433
GBPNZD,20040421,184700,2.8435,2.8435,2.8435,2.8435
GBPNZD,20040421,184800,2.8434,2.8443,2.8434,2.8443
GBPNZD,20040421,184900,2.8444,2.8454,2.8444,2.8454
GBPNZD,20040421,185000,2.8455,2.8455,2.8444,2.8445
GBPNZD,20040421,185100,2.8445,2.8445,2.8442,2.8442
GBPNZD,20040421,185200,2.8442,2.8442,2.8441,2.8441
GBPNZD,20040421,185300,2.8442,2.8442,2.8438,2.8439
GBPNZD,20040421,185400,2.8442,2.8442,2.8441,2.8442
GBPNZD,20040421,185500,2.8442,2.8442,2.8442,2.8442
GBPNZD,20040421,185600,2.8441,2.8441,2.8441,2.8441
GBPNZD,20040421,185700,2.8441,2.8445,2.8441,2.8445
GBPNZD,20040421,185800,2.8447,2.8447,2.8442,2.8442
GBPNZD,20040421,185900,2.8442,2.8444,2.8442,2.8444
GBPNZD,20040421,190000,2.8444,2.8444,2.8432,2.8432
GBPNZD,20040421,190100,2.8432,2.8434,2.8431,2.8431
GBPNZD,20040421,190200,2.8431,2.8435,2.8431,2.8435
GBPNZD,20040421,190300,2.8435,2.8435,2.8434,2.8434
GBPNZD,20040421,190400,2.8433,2.8433,2.8427,2.8427
GBPNZD,20040421,190500,2.8429,2.8437,2.8429,2.8437
GBPNZD,20040421,190600,2.8438,2.8438,2.8433,2.8433
GBPNZD,20040421,190700,2.8431,2.8438,2.8431,2.8438
GBPNZD,20040421,190800,2.8441,2.8456,2.8441,2.8456
GBPNZD,20040421,190900,2.8458,2.8461,2.8458,2.8460
GBPNZD,20040421,191000,2.8460,2.8476,2.8460,2.8476
GBPNZD,20040421,191100,2.8476,2.8482,2.8476,2.8482
GBPNZD,20040421,191200,2.8483,2.8489,2.8483,2.8489
GBPNZD,20040421,191300,2.8487,2.8493,2.8486,2.8493
GBPNZD,20040421,191400,2.8492,2.8496,2.8492,2.8494
GBPNZD,20040421,191500,2.8492,2.8492,2.8478,2.8478
GBPNZD,20040421,191600,2.8479,2.8500,2.8479,2.8499
GBPNZD,20040421,191700,2.8499,2.8499,2.8491,2.8491
GBPNZD,20040421,191800,2.8486,2.8486,2.8482,2.8483
GBPNZD,20040421,191900,2.8482,2.8487,2.8480,2.8487
GBPNZD,20040421,192000,2.8489,2.8491,2.8489,2.8490
GBPNZD,20040421,192100,2.8490,2.8493,2.8490,2.8493
GBPNZD,20040421,192200,2.8493,2.8497,2.8493,2.8497
GBPNZD,20040421,192300,2.8498,2.8517,2.8498,2.8517
GBPNZD,20040421,192400,2.8520,2.8520,2.8518,2.8519
GBPNZD,20040421,192500,2.8518,2.8518,2.8518,2.8518
GBPNZD,20040421,192600,2.8519,2.8523,2.8510,2.8510
GBPNZD,20040421,192700,2.8509,2.8509,2.8500,2.8500
GBPNZD,20040421,192800,2.8501,2.8503,2.8501,2.8503
GBPNZD,20040421,192900,2.8505,2.8530,2.8505,2.8530
GBPNZD,20040421,193000,2.8530,2.8530,2.8524,2.8524
GBPNZD,20040421,193100,2.8525,2.8528,2.8523,2.8526
GBPNZD,20040421,193200,2.8524,2.8524,2.8515,2.8515
GBPNZD,20040421,193300,2.8517,2.8518,2.8517,2.8518
GBPNZD,20040421,193400,2.8519,2.8520,2.8519,2.8520
GBPNZD,20040421,193500,2.8524,2.8524,2.8524,2.8524
GBPNZD,20040421,193600,2.8524,2.8527,2.8524,2.8526
GBPNZD,20040421,193700,2.8526,2.8526,2.8525,2.8525
GBPNZD,20040421,193800,2.8525,2.8525,2.8521,2.8521
GBPNZD,20040421,193900,2.8521,2.8521,2.8518,2.8518
GBPNZD,20040421,194000,2.8516,2.8518,2.8515,2.8518
GBPNZD,20040421,194100,2.8516,2.8518,2.8515,2.8518
GBPNZD,20040421,194200,2.8519,2.8519,2.8519,2.8519
GBPNZD,20040421,194300,2.8515,2.8515,2.8504,2.8504
GBPNZD,20040421,194400,2.8505,2.8508,2.8505,2.8508
GBPNZD,20040421,194500,2.8509,2.8514,2.8509,2.8514
GBPNZD,20040421,194600,2.8515,2.8515,2.8503,2.8503
GBPNZD,20040421,194700,2.8502,2.8502,2.8501,2.8501
GBPNZD,20040421,194800,2.8501,2.8508,2.8501,2.8508
GBPNZD,20040421,194900,2.8509,2.8514,2.8509,2.8513
GBPNZD,20040421,195000,2.8511,2.8511,2.8501,2.8501
GBPNZD,20040421,195100,2.8502,2.8513,2.8502,2.8513
GBPNZD,20040421,195200,2.8512,2.8512,2.8503,2.8503
GBPNZD,20040421,195300,2.8500,2.8500,2.8500,2.8500
GBPNZD,20040421,195400,2.8500,2.8502,2.8500,2.8502
GBPNZD,20040421,195500,2.8503,2.8505,2.8502,2.8502
GBPNZD,20040421,195600,2.8501,2.8501,2.8498,2.8498
GBPNZD,20040421,195700,2.8501,2.8501,2.8493,2.8493
GBPNZD,20040421,195800,2.8493,2.8494,2.8493,2.8494
GBPNZD,20040421,195900,2.8491,2.8492,2.8489,2.8492
GBPNZD,20040421,200000,2.8491,2.8491,2.8472,2.8472
GBPNZD,20040421,200100,2.8474,2.8481,2.8474,2.8481
GBPNZD,20040421,200200,2.8481,2.8492,2.8481,2.8492
GBPNZD,20040421,200300,2.8494,2.8494,2.8490,2.8490
GBPNZD,20040421,200400,2.8488,2.8514,2.8488,2.8514
GBPNZD,20040421,200500,2.8515,2.8515,2.8514,2.8514
GBPNZD,20040421,200600,2.8511,2.8516,2.8510,2.8516
GBPNZD,20040421,200700,2.8518,2.8522,2.8518,2.8522
GBPNZD,20040421,200800,2.8525,2.8535,2.8525,2.8535
GBPNZD,20040421,200900,2.8537,2.8554,2.8537,2.8554
GBPNZD,20040421,201000,2.8552,2.8552,2.8540,2.8540
GBPNZD,20040421,201100,2.8539,2.8539,2.8532,2.8532
GBPNZD,20040421,201200,2.8526,2.8526,2.8521,2.8526
GBPNZD,20040421,201300,2.8527,2.8531,2.8525,2.8525
GBPNZD,20040421,201400,2.8524,2.8524,2.8519,2.8521
GBPNZD,20040421,201500,2.8522,2.8528,2.8522,2.8528
GBPNZD,20040421,201600,2.8528,2.8528,2.8528,2.8528
GBPNZD,20040421,201700,2.8528,2.8550,2.8528,2.8550
GBPNZD,20040421,201800,2.8554,2.8554,2.8544,2.8547
GBPNZD,20040421,201900,2.8546,2.8546,2.8531,2.8531
GBPNZD,20040421,202000,2.8529,2.8533,2.8529,2.8533
GBPNZD,20040421,202100,2.8533,2.8535,2.8530,2.8535
GBPNZD,20040421,202200,2.8536,2.8546,2.8536,2.8546
GBPNZD,20040421,202300,2.8545,2.8545,2.8541,2.8541
GBPNZD,20040421,202400,2.8540,2.8540,2.8539,2.8539
GBPNZD,20040421,202500,2.8541,2.8542,2.8540,2.8540
GBPNZD,20040421,202600,2.8539,2.8542,2.8539,2.8541
GBPNZD,20040421,202700,2.8542,2.8542,2.8542,2.8542
GBPNZD,20040421,202800,2.8543,2.8552,2.8542,2.8552
GBPNZD,20040421,202900,2.8552,2.8552,2.8547,2.8547
GBPNZD,20040421,203000,2.8543,2.8546,2.8538,2.8546
GBPNZD,20040421,203100,2.8549,2.8550,2.8543,2.8543
GBPNZD,20040421,203200,2.8543,2.8543,2.8543,2.8543
GBPNZD,20040421,203300,2.8545,2.8547,2.8545,2.8545
GBPNZD,20040421,203400,2.8545,2.8554,2.8545,2.8554
GBPNZD,20040421,203500,2.8554,2.8556,2.8554,2.8556
GBPNZD,20040421,203600,2.8556,2.8556,2.8545,2.8545
GBPNZD,20040421,203700,2.8542,2.8542,2.8537,2.8537
GBPNZD,20040421,203800,2.8539,2.8540,2.8539,2.8539
GBPNZD,20040421,203900,2.8536,2.8536,2.8528,2.8528
GBPNZD,20040421,204000,2.8526,2.8536,2.8526,2.8536
GBPNZD,20040421,204100,2.8535,2.8544,2.8534,2.8544
GBPNZD,20040421,204200,2.8543,2.8543,2.8539,2.8539
GBPNZD,20040421,204300,2.8539,2.8560,2.8539,2.8560
GBPNZD,20040421,204400,2.8558,2.8558,2.8553,2.8557
GBPNZD,20040421,204500,2.8559,2.8559,2.8550,2.8550
GBPNZD,20040421,204600,2.8549,2.8550,2.8547,2.8550
GBPNZD,20040421,204700,2.8552,2.8563,2.8552,2.8563
GBPNZD,20040421,204800,2.8565,2.8575,2.8565,2.8575
GBPNZD,20040421,204900,2.8576,2.8576,2.8574,2.8574
GBPNZD,20040421,205000,2.8571,2.8571,2.8564,2.8566
GBPNZD,20040421,205100,2.8571,2.8591,2.8571,2.8579
GBPNZD,20040421,205200,2.8579,2.8581,2.8579,2.8581
GBPNZD,20040421,205300,2.8582,2.8587,2.8582,2.8582
GBPNZD,20040421,205400,2.8577,2.8577,2.8574,2.8574
GBPNZD,20040421,205500,2.8574,2.8574,2.8571,2.8571
GBPNZD,20040421,205600,2.8571,2.8571,2.8564,2.8564
GBPNZD,20040421,205700,2.8566,2.8566,2.8559,2.8559
GBPNZD,20040421,205800,2.8558,2.8558,2.8553,2.8554
GBPNZD,20040421,205900,2.8554,2.8555,2.8551,2.8551
GBPNZD,20040421,210000,2.8550,2.8550,2.8548,2.8549
GBPNZD,20040421,210100,2.8556,2.8568,2.8556,2.8568
GBPNZD,20040421,210200,2.8570,2.8572,2.8570,2.8572
GBPNZD,20040421,210300,2.8574,2.8574,2.8574,2.8574
GBPNZD,20040421,210400,2.8574,2.8575,2.8574,2.8575
GBPNZD,20040421,210500,2.8575,2.8575,2.8575,2.8575
GBPNZD,20040421,210600,2.8572,2.8572,2.8565,2.8565
GBPNZD,20040421,210700,2.8562,2.8562,2.8557,2.8557
GBPNZD,20040421,210800,2.8558,2.8561,2.8558,2.8561
GBPNZD,20040421,210900,2.8563,2.8563,2.8563,2.8563
GBPNZD,20040421,211000,2.8563,2.8563,2.8560,2.8563
GBPNZD,20040421,211100,2.8564,2.8572,2.8564,2.8572
GBPNZD,20040421,211200,2.8572,2.8572,2.8572,2.8572
GBPNZD,20040421,211300,2.8572,2.8572,2.8569,2.8569
GBPNZD,20040421,211400,2.8569,2.8569,2.8564,2.8564
GBPNZD,20040421,211500,2.8563,2.8567,2.8563,2.8567
GBPNZD,20040421,211600,2.8568,2.8568,2.8568,2.8568
GBPNZD,20040421,211700,2.8568,2.8568,2.8568,2.8568
GBPNZD,20040421,211800,2.8568,2.8568,2.8568,2.8568
GBPNZD,20040421,211900,2.8567,2.8567,2.8563,2.8565
GBPNZD,20040421,212000,2.8566,2.8569,2.8566,2.8569
GBPNZD,20040421,212100,2.8569,2.8571,2.8569,2.8571
GBPNZD,20040421,212200,2.8572,2.8578,2.8572,2.8578
GBPNZD,20040421,212300,2.8577,2.8577,2.8575,2.8575
GBPNZD,20040421,212400,2.8576,2.8576,2.8576,2.8576
GBPNZD,20040421,212500,2.8576,2.8576,2.8576,2.8576
GBPNZD,20040421,212600,2.8571,2.8571,2.8571,2.8571
GBPNZD,20040421,212700,2.8568,2.8571,2.8567,2.8571
GBPNZD,20040421,212800,2.8570,2.8570,2.8568,2.8568
GBPNZD,20040421,212900,2.8568,2.8568,2.8563,2.8563
GBPNZD,20040421,213000,2.8558,2.8558,2.8554,2.8554
GBPNZD,20040421,213100,2.8553,2.8556,2.8553,2.8556
GBPNZD,20040421,213200,2.8556,2.8556,2.8554,2.8556
GBPNZD,20040421,213300,2.8561,2.8570,2.8561,2.8570
GBPNZD,20040421,213400,2.8568,2.8568,2.8566,2.8568
GBPNZD,20040421,213500,2.8571,2.8577,2.8571,2.8577
GBPNZD,20040421,213600,2.8578,2.8578,2.8577,2.8577
GBPNZD,20040421,213700,2.8577,2.8582,2.8577,2.8582
GBPNZD,20040421,213800,2.8586,2.8629,2.8586,2.8629
GBPNZD,20040421,213900,2.8634,2.8660,2.8634,2.8649
GBPNZD,20040421,214000,2.8645,2.8645,2.8616,2.8616
GBPNZD,20040421,214100,2.8613,2.8614,2.8613,2.8614
GBPNZD,20040421,214200,2.8614,2.8614,2.8612,2.8612
GBPNZD,20040421,214300,2.8609,2.8609,2.8599,2.8599
GBPNZD,20040421,214400,2.8598,2.8600,2.8598,2.8600
GBPNZD,20040421,214500,2.8600,2.8602,2.8600,2.8602
GBPNZD,20040421,214600,2.8602,2.8604,2.8602,2.8604
GBPNZD,20040421,214700,2.8606,2.8609,2.8606,2.8607
GBPNZD,20040421,214800,2.8606,2.8609,2.8605,2.8609
GBPNZD,20040421,214900,2.8607,2.8607,2.8596,2.8596
GBPNZD,20040421,215000,2.8595,2.8595,2.8593,2.8594
GBPNZD,20040421,215100,2.8594,2.8597,2.8594,2.8597
GBPNZD,20040421,215200,2.8597,2.8597,2.8597,2.8597
GBPNZD,20040421,215300,2.8597,2.8603,2.8597,2.8603
GBPNZD,20040421,215400,2.8603,2.8603,2.8603,2.8603
GBPNZD,20040421,215500,2.8603,2.8607,2.8603,2.8607
GBPNZD,20040421,215600,2.8607,2.8607,2.8607,2.8607
GBPNZD,20040421,215700,2.8607,2.8607,2.8605,2.8605
GBPNZD,20040421,215800,2.8605,2.8605,2.8603,2.8603
GBPNZD,20040421,215900,2.8603,2.8603,2.8603,2.8603
GBPNZD,20040421,220000,2.8603,2.8603,2.8603,2.8603
GBPNZD,20040421,220100,2.8603,2.8603,2.8603,2.8603
GBPNZD,20040421,220200,2.8603,2.8604,2.8603,2.8604
GBPNZD,20040421,220300,2.8604,2.8605,2.8603,2.8605
GBPNZD,20040421,220400,2.8605,2.8605,2.8603,2.8603
GBPNZD,20040421,220500,2.8603,2.8603,2.8603,2.8603
GBPNZD,20040421,220600,2.8606,2.8607,2.8606,2.8607
GBPNZD,20040421,220700,2.8607,2.8609,2.8607,2.8609
GBPNZD,20040421,220800,2.8610,2.8614,2.8610,2.8614
GBPNZD,20040421,220900,2.8615,2.8615,2.8612,2.8612
GBPNZD,20040421,221000,2.8612,2.8612,2.8612,2.8612
GBPNZD,20040421,221100,2.8612,2.8612,2.8610,2.8611
GBPNZD,20040421,221200,2.8612,2.8612,2.8612,2.8612
GBPNZD,20040421,221300,2.8612,2.8615,2.8612,2.8615
GBPNZD,20040421,221400,2.8614,2.8615,2.8613,2.8615
GBPNZD,20040421,221500,2.8616,2.8616,2.8616,2.8616
GBPNZD,20040421,221600,2.8616,2.8616,2.8615,2.8615
GBPNZD,20040421,221700,2.8615,2.8615,2.8608,2.8608
GBPNZD,20040421,221800,2.8608,2.8609,2.8603,2.8603
GBPNZD,20040421,221900,2.8601,2.8601,2.8599,2.8599
GBPNZD,20040421,222000,2.8599,2.8599,2.8594,2.8594
GBPNZD,20040421,222100,2.8594,2.8594,2.8594,2.8594
GBPNZD,20040421,222200,2.8593,2.8595,2.8593,2.8595
GBPNZD,20040421,222300,2.8596,2.8598,2.8596,2.8596
GBPNZD,20040421,222400,2.8596,2.8596,2.8594,2.8594
GBPNZD,20040421,222500,2.8594,2.8594,2.8592,2.8592
GBPNZD,20040421,222600,2.8592,2.8592,2.8590,2.8590
GBPNZD,20040421,222700,2.8590,2.8590,2.8588,2.8588
GBPNZD,20040421,222800,2.8586,2.8586,2.8584,2.8584
GBPNZD,20040421,222900,2.8585,2.8585,2.8585,2.8585
GBPNZD,20040421,223000,2.8585,2.8585,2.8585,2.8585
GBPNZD,20040421,223100,2.8585,2.8585,2.8585,2.8585
GBPNZD,20040421,223200,2.8585,2.8585,2.8585,2.8585
GBPNZD,20040421,223300,2.8585,2.8585,2.8582,2.8582
GBPNZD,20040421,223400,2.8582,2.8582,2.8580,2.8580
GBPNZD,20040421,223500,2.8580,2.8580,2.8580,2.8580
GBPNZD,20040421,223600,2.8576,2.8576,2.8576,2.8576
GBPNZD,20040421,223700,2.8576,2.8576,2.8575,2.8575
GBPNZD,20040421,223800,2.8575,2.8575,2.8574,2.8574
GBPNZD,20040421,223900,2.8574,2.8574,2.8574,2.8574
GBPNZD,20040421,224000,2.8574,2.8574,2.8574,2.8574
GBPNZD,20040421,224100,2.8574,2.8574,2.8574,2.8574
GBPNZD,20040421,224200,2.8574,2.8574,2.8574,2.8574
GBPNZD,20040421,224300,2.8574,2.8574,2.8574,2.8574
GBPNZD,20040421,224400,2.8577,2.8577,2.8577,2.8577
GBPNZD,20040421,224500,2.8578,2.8581,2.8578,2.8581
GBPNZD,20040421,224600,2.8581,2.8581,2.8581,2.8581
GBPNZD,20040421,224700,2.8581,2.8581,2.8578,2.8578
GBPNZD,20040421,224800,2.8578,2.8578,2.8576,2.8576
GBPNZD,20040421,224900,2.8576,2.8576,2.8576,2.8576
GBPNZD,20040421,225000,2.8576,2.8576,2.8576,2.8576
GBPNZD,20040421,225100,2.8576,2.8580,2.8576,2.8580
GBPNZD,20040421,225200,2.8582,2.8583,2.8582,2.8582
GBPNZD,20040421,225300,2.8581,2.8581,2.8576,2.8576
GBPNZD,20040421,225400,2.8575,2.8577,2.8575,2.8577
GBPNZD,20040421,225500,2.8575,2.8575,2.8571,2.8571
GBPNZD,20040421,225600,2.8568,2.8568,2.8565,2.8565
GBPNZD,20040421,225700,2.8565,2.8565,2.8565,2.8565
GBPNZD,20040421,225800,2.8560,2.8561,2.8560,2.8561
GBPNZD,20040421,225900,2.8566,2.8567,2.8566,2.8567
GBPNZD,20040421,230000,2.8567,2.8569,2.8567,2.8569
GBPNZD,20040421,230100,2.8569,2.8573,2.8569,2.8573
GBPNZD,20040421,230200,2.8573,2.8575,2.8573,2.8574
GBPNZD,20040421,230300,2.8571,2.8574,2.8571,2.8574
GBPNZD,20040421,230400,2.8574,2.8574,2.8572,2.8572
GBPNZD,20040421,230500,2.8572,2.8572,2.8569,2.8569
GBPNZD,20040421,230600,2.8569,2.8569,2.8564,2.8564
GBPNZD,20040421,230700,2.8561,2.8561,2.8557,2.8557
GBPNZD,20040421,230800,2.8557,2.8557,2.8556,2.8556
GBPNZD,20040421,230900,2.8560,2.8561,2.8560,2.8560
GBPNZD,20040421,231000,2.8559,2.8559,2.8559,2.8559
GBPNZD,20040421,231100,2.8559,2.8559,2.8559,2.8559
GBPNZD,20040421,231200,2.8559,2.8560,2.8559,2.8559
GBPNZD,20040421,231300,2.8559,2.8559,2.8553,2.8553
GBPNZD,20040421,231400,2.8553,2.8553,2.8551,2.8551
GBPNZD,20040421,231500,2.8550,2.8550,2.8546,2.8546
GBPNZD,20040421,231600,2.8544,2.8544,2.8543,2.8543
GBPNZD,20040421,231700,2.8543,2.8543,2.8542,2.8542
GBPNZD,20040421,231800,2.8542,2.8544,2.8542,2.8544
GBPNZD,20040421,231900,2.8544,2.8544,2.8540,2.8540
GBPNZD,20040421,232000,2.8541,2.8547,2.8541,2.8547
GBPNZD,20040421,232100,2.8544,2.8547,2.8543,2.8547
GBPNZD,20040421,232200,2.8547,2.8547,2.8547,2.8547
GBPNZD,20040421,232300,2.8547,2.8548,2.8547,2.8548
GBPNZD,20040421,232400,2.8548,2.8549,2.8548,2.8549
GBPNZD,20040421,232500,2.8547,2.8547,2.8544,2.8544
GBPNZD,20040421,232600,2.8546,2.8546,2.8544,2.8544
GBPNZD,20040421,232700,2.8544,2.8554,2.8543,2.8554
GBPNZD,20040421,232800,2.8556,2.8556,2.8556,2.8556
GBPNZD,20040421,232900,2.8556,2.8556,2.8556,2.8556
GBPNZD,20040421,233000,2.8556,2.8558,2.8556,2.8558
GBPNZD,20040421,233100,2.8558,2.8560,2.8558,2.8560
GBPNZD,20040421,233200,2.8560,2.8560,2.8558,2.8558
GBPNZD,20040421,233300,2.8558,2.8558,2.8556,2.8556
GBPNZD,20040421,233400,2.8556,2.8556,2.8553,2.8553
GBPNZD,20040421,233500,2.8553,2.8553,2.8551,2.8551
GBPNZD,20040421,233600,2.8553,2.8554,2.8552,2.8553
GBPNZD,20040421,233700,2.8554,2.8564,2.8554,2.8564
GBPNZD,20040421,233800,2.8566,2.8566,2.8566,2.8566
GBPNZD,20040421,233900,2.8564,2.8564,2.8564,2.8564
GBPNZD,20040421,234000,2.8564,2.8568,2.8564,2.8565
GBPNZD,20040421,234100,2.8563,2.8563,2.8559,2.8559
GBPNZD,20040421,234200,2.8557,2.8557,2.8551,2.8552
GBPNZD,20040421,234300,2.8552,2.8552,2.8552,2.8552
GBPNZD,20040421,234400,2.8558,2.8558,2.8558,2.8558
GBPNZD,20040421,234500,2.8558,2.8558,2.8556,2.8556
GBPNZD,20040421,234600,2.8556,2.8556,2.8553,2.8553
GBPNZD,20040421,234700,2.8553,2.8553,2.8551,2.8551
GBPNZD,20040421,234800,2.8551,2.8551,2.8545,2.8545
GBPNZD,20040421,234900,2.8545,2.8545,2.8542,2.8542
GBPNZD,20040421,235000,2.8542,2.8542,2.8535,2.8535
GBPNZD,20040421,235100,2.8531,2.8531,2.8528,2.8528
GBPNZD,20040421,235200,2.8526,2.8526,2.8523,2.8525
GBPNZD,20040421,235300,2.8529,2.8529,2.8529,2.8529
GBPNZD,20040421,235400,2.8534,2.8534,2.8534,2.8534
GBPNZD,20040421,235500,2.8534,2.8534,2.8534,2.8534
GBPNZD,20040421,235600,2.8534,2.8534,2.8534,2.8534
GBPNZD,20040421,235700,2.8532,2.8532,2.8529,2.8529
GBPNZD,20040421,235800,2.8529,2.8529,2.8528,2.8528
GBPNZD,20040421,235900,2.8528,2.8528,2.8527,2.8527
GBPNZD,20040422,000000,2.8527,2.8527,2.8527,2.8527
AUDCHF,20040421,000100,0.9607,0.9608,0.9606,0.9608
AUDCHF,20040421,000200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040421,000300,0.9611,0.9611,0.9608,0.9608
AUDCHF,20040421,000400,0.9607,0.9610,0.9607,0.9610
AUDCHF,20040421,000500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040421,000600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040421,000700,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040421,000800,0.9607,0.9613,0.9607,0.9612
AUDCHF,20040421,000900,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040421,001000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040421,001100,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040421,001200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040421,001300,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040421,001400,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040421,001500,0.9609,0.9609,0.9604,0.9604
AUDCHF,20040421,001600,0.9603,0.9603,0.9600,0.9600
AUDCHF,20040421,001700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040421,001800,0.9600,0.9601,0.9600,0.9600
AUDCHF,20040421,001900,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040421,002000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040421,002100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040421,002200,0.9601,0.9603,0.9601,0.9603
AUDCHF,20040421,002300,0.9604,0.9606,0.9604,0.9605
AUDCHF,20040421,002400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040421,002500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040421,002600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040421,002700,0.9604,0.9605,0.9604,0.9605
AUDCHF,20040421,002800,0.9605,0.9607,0.9605,0.9607
AUDCHF,20040421,002900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040421,003000,0.9607,0.9609,0.9607,0.9608
AUDCHF,20040421,003100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040421,003200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040421,003300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040421,003400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040421,003500,0.9611,0.9613,0.9611,0.9613
AUDCHF,20040421,003600,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040421,003700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040421,003800,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040421,003900,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040421,004000,0.9614,0.9618,0.9614,0.9618
AUDCHF,20040421,004100,0.9618,0.9620,0.9618,0.9620
AUDCHF,20040421,004200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040421,004300,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040421,004400,0.9621,0.9621,0.9619,0.9619
AUDCHF,20040421,004500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040421,004600,0.9621,0.9621,0.9619,0.9620
AUDCHF,20040421,004700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040421,004800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040421,004900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040421,005000,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040421,005100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040421,005200,0.9618,0.9622,0.9618,0.9622
AUDCHF,20040421,005300,0.9623,0.9623,0.9623,0.9623
AUDCHF,20040421,005400,0.9623,0.9623,0.9623,0.9623
AUDCHF,20040421,005500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040421,005600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040421,005700,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040421,005800,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040421,005900,0.9618,0.9621,0.9618,0.9621
AUDCHF,20040421,010000,0.9622,0.9625,0.9622,0.9625
AUDCHF,20040421,010100,0.9626,0.9628,0.9626,0.9628
AUDCHF,20040421,010200,0.9627,0.9627,0.9624,0.9624
AUDCHF,20040421,010300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040421,010400,0.9625,0.9626,0.9625,0.9626
AUDCHF,20040421,010500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040421,010600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040421,010700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040421,010800,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040421,010900,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040421,011000,0.9631,0.9631,0.9630,0.9631
AUDCHF,20040421,011100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040421,011200,0.9632,0.9632,0.9631,0.9632
AUDCHF,20040421,011300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040421,011400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040421,011500,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040421,011600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040421,011700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040421,011800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040421,011900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040421,012000,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040421,012100,0.9633,0.9633,0.9631,0.9631
AUDCHF,20040421,012200,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040421,012300,0.9628,0.9628,0.9625,0.9625
AUDCHF,20040421,012400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040421,012500,0.9624,0.9624,0.9623,0.9623
AUDCHF,20040421,012600,0.9623,0.9623,0.9622,0.9623
AUDCHF,20040421,012700,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040421,012800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040421,012900,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040421,013000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040421,013100,0.9624,0.9624,0.9622,0.9623
AUDCHF,20040421,013200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040421,013300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040421,013400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040421,013500,0.9626,0.9626,0.9626,0.9626
AUDCHF,20040421,013600,0.9626,0.9626,0.9626,0.9626
AUDCHF,20040421,013700,0.9626,0.9626,0.9625,0.9625
AUDCHF,20040421,013800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040421,013900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040421,014000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040421,014100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040421,014200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040421,014300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040421,014400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040421,014500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040421,014600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040421,014700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040421,014800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040421,014900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040421,015000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040421,015100,0.9624,0.9626,0.9624,0.9626
AUDCHF,20040421,015200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040421,015300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040421,015400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040421,015500,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040421,015600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040421,015700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040421,015800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040421,015900,0.9629,0.9629,0.9627,0.9627
AUDCHF,20040421,020000,0.9627,0.9628,0.9627,0.9627
AUDCHF,20040421,020100,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040421,020200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040421,020300,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040421,020400,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040421,020500,0.9620,0.9624,0.9620,0.9624
AUDCHF,20040421,020600,0.9625,0.9628,0.9625,0.9628
AUDCHF,20040421,020700,0.9627,0.9628,0.9626,0.9626
AUDCHF,20040421,020800,0.9626,0.9627,0.9625,0.9627
AUDCHF,20040421,020900,0.9627,0.9627,0.9624,0.9624
AUDCHF,20040421,021000,0.9623,0.9625,0.9622,0.9625
AUDCHF,20040421,021100,0.9626,0.9631,0.9626,0.9631
AUDCHF,20040421,021200,0.9632,0.9634,0.9632,0.9634
AUDCHF,20040421,021300,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040421,021400,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040421,021500,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040421,021600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040421,021700,0.9634,0.9634,0.9633,0.9633
AUDCHF,20040421,021800,0.9634,0.9634,0.9634,0.9634
AUDCHF,20040421,021900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040421,022000,0.9633,0.9633,0.9631,0.9631
AUDCHF,20040421,022100,0.9632,0.9634,0.9632,0.9633
AUDCHF,20040421,022200,0.9633,0.9635,0.9633,0.9635
AUDCHF,20040421,022300,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040421,022400,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040421,022500,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040421,022600,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040421,022700,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040421,022800,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040421,022900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040421,023000,0.9634,0.9634,0.9633,0.9634
AUDCHF,20040421,023100,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040421,023200,0.9634,0.9634,0.9633,0.9633
AUDCHF,20040421,023300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040421,023400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040421,023500,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040421,023600,0.9632,0.9632,0.9630,0.9630
AUDCHF,20040421,023700,0.9630,0.9630,0.9628,0.9628
AUDCHF,20040421,023800,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040421,023900,0.9628,0.9628,0.9626,0.9626
AUDCHF,20040421,024000,0.9626,0.9626,0.9626,0.9626
AUDCHF,20040421,024100,0.9625,0.9625,0.9622,0.9623
AUDCHF,20040421,024200,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040421,024300,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040421,024400,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040421,024500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040421,024600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040421,024700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040421,024800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040421,024900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040421,025000,0.9624,0.9624,0.9623,0.9623
AUDCHF,20040421,025100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040421,025200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040421,025300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040421,025400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040421,025500,0.9622,0.9622,0.9619,0.9619
AUDCHF,20040421,025600,0.9618,0.9618,0.9614,0.9614
AUDCHF,20040421,025700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040421,025800,0.9614,0.9614,0.9610,0.9610
AUDCHF,20040421,025900,0.9609,0.9610,0.9608,0.9610
AUDCHF,20040421,030000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040421,030100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040421,030200,0.9610,0.9612,0.9610,0.9612
AUDCHF,20040421,030300,0.9613,0.9623,0.9613,0.9623
AUDCHF,20040421,030400,0.9623,0.9623,0.9618,0.9618
AUDCHF,20040421,030500,0.9617,0.9617,0.9615,0.9615
AUDCHF,20040421,030600,0.9615,0.9618,0.9615,0.9618
AUDCHF,20040421,030700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040421,030800,0.9615,0.9617,0.9611,0.9611
AUDCHF,20040421,030900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040421,031000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040421,031100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040421,031200,0.9610,0.9613,0.9610,0.9613
AUDCHF,20040421,031300,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040421,031400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040421,031500,0.9615,0.9615,0.9612,0.9612
AUDCHF,20040421,031600,0.9612,0.9612,0.9612,0.9612
AUDCHF,20040421,031700,0.9612,0.9612,0.9611,0.9611
AUDCHF,20040421,031800,0.9612,0.9613,0.9612,0.9613
AUDCHF,20040421,031900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040421,032000,0.9610,0.9612,0.9610,0.9612
AUDCHF,20040421,032100,0.9613,0.9615,0.9613,0.9614
AUDCHF,20040421,032200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040421,032300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040421,032400,0.9613,0.9613,0.9612,0.9612
AUDCHF,20040421,032500,0.9612,0.9612,0.9612,0.9612
AUDCHF,20040421,032600,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040421,032700,0.9613,0.9613,0.9611,0.9611
AUDCHF,20040421,032800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040421,032900,0.9610,0.9610,0.9606,0.9606
AUDCHF,20040421,033000,0.9606,0.9606,0.9605,0.9606
AUDCHF,20040421,033100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040421,033200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040421,033300,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040421,033400,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040421,033500,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040421,033600,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040421,033700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040421,033800,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040421,033900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040421,034000,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040421,034100,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040421,034200,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040421,034300,0.9604,0.9605,0.9604,0.9605
AUDCHF,20040421,034400,0.9606,0.9606,0.9603,0.9603
AUDCHF,20040421,034500,0.9602,0.9602,0.9597,0.9597
AUDCHF,20040421,034600,0.9598,0.9598,0.9596,0.9596
AUDCHF,20040421,034700,0.9595,0.9595,0.9592,0.9593
AUDCHF,20040421,034800,0.9592,0.9592,0.9580,0.9585
AUDCHF,20040421,034900,0.9585,0.9585,0.9584,0.9585
AUDCHF,20040421,035000,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040421,035100,0.9585,0.9585,0.9583,0.9583
AUDCHF,20040421,035200,0.9582,0.9582,0.9579,0.9579
AUDCHF,20040421,035300,0.9579,0.9580,0.9579,0.9580
AUDCHF,20040421,035400,0.9580,0.9583,0.9580,0.9583
AUDCHF,20040421,035500,0.9583,0.9589,0.9583,0.9589
AUDCHF,20040421,035600,0.9590,0.9593,0.9589,0.9593
AUDCHF,20040421,035700,0.9594,0.9596,0.9594,0.9596
AUDCHF,20040421,035800,0.9596,0.9600,0.9596,0.9600
AUDCHF,20040421,035900,0.9600,0.9601,0.9600,0.9600
AUDCHF,20040421,040000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040421,040100,0.9597,0.9597,0.9594,0.9594
AUDCHF,20040421,040200,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040421,040300,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040421,040400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040421,040500,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040421,040600,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040421,040700,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040421,040800,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040421,040900,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040421,041000,0.9595,0.9595,0.9593,0.9594
AUDCHF,20040421,041100,0.9595,0.9599,0.9595,0.9599
AUDCHF,20040421,041200,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040421,041300,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040421,041400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040421,041500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040421,041600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040421,041700,0.9600,0.9600,0.9598,0.9598
AUDCHF,20040421,041800,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040421,041900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040421,042000,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040421,042100,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040421,042200,0.9603,0.9604,0.9603,0.9603
AUDCHF,20040421,042300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040421,042400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040421,042500,0.9603,0.9603,0.9601,0.9601
AUDCHF,20040421,042600,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040421,042700,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040421,042800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040421,042900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040421,043000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040421,043100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040421,043200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040421,043300,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040421,043400,0.9602,0.9604,0.9602,0.9604
AUDCHF,20040421,043500,0.9605,0.9605,0.9601,0.9601
AUDCHF,20040421,043600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040421,043700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040421,043800,0.9600,0.9600,0.9597,0.9598
AUDCHF,20040421,043900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040421,044000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040421,044100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040421,044200,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040421,044300,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040421,044400,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040421,044500,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040421,044600,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040421,044700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040421,044800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040421,044900,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040421,045000,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040421,045100,0.9598,0.9600,0.9598,0.9600
AUDCHF,20040421,045200,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040421,045300,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040421,045400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040421,045500,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040421,045600,0.9598,0.9598,0.9595,0.9595
AUDCHF,20040421,045700,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040421,045800,0.9599,0.9602,0.9599,0.9602
AUDCHF,20040421,045900,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040421,050000,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040421,050100,0.9606,0.9609,0.9606,0.9608
AUDCHF,20040421,050200,0.9607,0.9607,0.9604,0.9606
AUDCHF,20040421,050300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040421,050400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040421,050500,0.9606,0.9606,0.9605,0.9605
AUDCHF,20040421,050600,0.9605,0.9605,0.9605,0.9605
AUDCHF,20040421,050700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040421,050800,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040421,050900,0.9606,0.9606,0.9603,0.9603
AUDCHF,20040421,051000,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040421,051100,0.9604,0.9605,0.9604,0.9605
AUDCHF,20040421,051200,0.9605,0.9605,0.9605,0.9605
AUDCHF,20040421,051300,0.9605,0.9605,0.9602,0.9602
AUDCHF,20040421,051400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040421,051500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040421,051600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040421,051700,0.9600,0.9603,0.9600,0.9603
AUDCHF,20040421,051800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040421,051900,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040421,052000,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040421,052100,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040421,052200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040421,052300,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040421,052400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040421,052500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040421,052600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040421,052700,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040421,052800,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040421,052900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040421,053000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040421,053100,0.9606,0.9606,0.9605,0.9605
AUDCHF,20040421,053200,0.9605,0.9605,0.9605,0.9605
AUDCHF,20040421,053300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040421,053400,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040421,053500,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040421,053600,0.9600,0.9600,0.9596,0.9596
AUDCHF,20040421,053700,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040421,053800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040421,053900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040421,054000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040421,054100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040421,054200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040421,054300,0.9599,0.9600,0.9599,0.9599
AUDCHF,20040421,054400,0.9599,0.9600,0.9599,0.9599
AUDCHF,20040421,054500,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040421,054600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040421,054700,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040421,054800,0.9599,0.9602,0.9599,0.9600
AUDCHF,20040421,054900,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040421,055000,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040421,055100,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040421,055200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040421,055300,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040421,055400,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040421,055500,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040421,055600,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040421,055700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040421,055800,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040421,055900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040421,060000,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040421,060100,0.9595,0.9596,0.9594,0.9594
AUDCHF,20040421,060200,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040421,060300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040421,060400,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040421,060500,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040421,060600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040421,060700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040421,060800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040421,060900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040421,061000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040421,061100,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040421,061200,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040421,061300,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040421,061400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040421,061500,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040421,061600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040421,061700,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040421,061800,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040421,061900,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040421,062000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040421,062100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040421,062200,0.9592,0.9594,0.9592,0.9594
AUDCHF,20040421,062300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040421,062400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040421,062500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040421,062600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040421,062700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040421,062800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040421,062900,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040421,063000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040421,063100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040421,063200,0.9594,0.9594,0.9593,0.9594
AUDCHF,20040421,063300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040421,063400,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040421,063500,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040421,063600,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040421,063700,0.9591,0.9592,0.9590,0.9592
AUDCHF,20040421,063800,0.9593,0.9594,0.9593,0.9593
AUDCHF,20040421,063900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040421,064000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040421,064100,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040421,064200,0.9596,0.9596,0.9593,0.9593
AUDCHF,20040421,064300,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040421,064400,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040421,064500,0.9597,0.9597,0.9595,0.9595
AUDCHF,20040421,064600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040421,064700,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040421,064800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040421,064900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040421,065000,0.9596,0.9598,0.9596,0.9598
AUDCHF,20040421,065100,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040421,065200,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040421,065300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040421,065400,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040421,065500,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040421,065600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040421,065700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040421,065800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040421,065900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040421,070000,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040421,070100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040421,070200,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040421,070300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040421,070400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040421,070500,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040421,070600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040421,070700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040421,070800,0.9602,0.9604,0.9602,0.9604
AUDCHF,20040421,070900,0.9604,0.9605,0.9604,0.9604
AUDCHF,20040421,071000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040421,071100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040421,071200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040421,071300,0.9609,0.9612,0.9609,0.9611
AUDCHF,20040421,071400,0.9610,0.9610,0.9609,0.9610
AUDCHF,20040421,071500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040421,071600,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040421,071700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040421,071800,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040421,071900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040421,072000,0.9605,0.9605,0.9597,0.9597
AUDCHF,20040421,072100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040421,072200,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040421,072300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040421,072400,0.9596,0.9600,0.9596,0.9600
AUDCHF,20040421,072500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040421,072600,0.9600,0.9600,0.9599,0.9600
AUDCHF,20040421,072700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040421,072800,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040421,072900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040421,073000,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040421,073100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040421,073200,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040421,073300,0.9602,0.9604,0.9602,0.9604
AUDCHF,20040421,073400,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040421,073500,0.9601,0.9601,0.9597,0.9597
AUDCHF,20040421,073600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040421,073700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040421,073800,0.9599,0.9601,0.9599,0.9601
AUDCHF,20040421,073900,0.9601,0.9602,0.9601,0.9601
AUDCHF,20040421,074000,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040421,074100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040421,074200,0.9598,0.9599,0.9597,0.9599
AUDCHF,20040421,074300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040421,074400,0.9600,0.9604,0.9600,0.9604
AUDCHF,20040421,074500,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040421,074600,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040421,074700,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040421,074800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040421,074900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040421,075000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040421,075100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040421,075200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040421,075300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040421,075400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040421,075500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040421,075600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040421,075700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040421,075800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040421,075900,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040421,080000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040421,080100,0.9596,0.9596,0.9595,0.9596
AUDCHF,20040421,080200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040421,080300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040421,080400,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040421,080500,0.9598,0.9598,0.9597,0.9598
AUDCHF,20040421,080600,0.9598,0.9599,0.9598,0.9598
AUDCHF,20040421,080700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040421,080800,0.9599,0.9600,0.9599,0.9599
AUDCHF,20040421,080900,0.9597,0.9597,0.9594,0.9594
AUDCHF,20040421,081000,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040421,081100,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040421,081200,0.9595,0.9596,0.9595,0.9595
AUDCHF,20040421,081300,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040421,081400,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040421,081500,0.9600,0.9600,0.9598,0.9598
AUDCHF,20040421,081600,0.9598,0.9598,0.9596,0.9596
AUDCHF,20040421,081700,0.9597,0.9601,0.9597,0.9601
AUDCHF,20040421,081800,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040421,081900,0.9600,0.9601,0.9600,0.9600
AUDCHF,20040421,082000,0.9600,0.9600,0.9598,0.9598
AUDCHF,20040421,082100,0.9597,0.9597,0.9595,0.9595
AUDCHF,20040421,082200,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040421,082300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040421,082400,0.9594,0.9594,0.9593,0.9594
AUDCHF,20040421,082500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040421,082600,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040421,082700,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040421,082800,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040421,082900,0.9599,0.9602,0.9598,0.9602
AUDCHF,20040421,083000,0.9602,0.9604,0.9602,0.9604
AUDCHF,20040421,083100,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040421,083200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040421,083300,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040421,083400,0.9606,0.9606,0.9605,0.9605
AUDCHF,20040421,083500,0.9606,0.9609,0.9606,0.9609
AUDCHF,20040421,083600,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040421,083700,0.9607,0.9607,0.9602,0.9602
AUDCHF,20040421,083800,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040421,083900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040421,084000,0.9600,0.9600,0.9599,0.9600
AUDCHF,20040421,084100,0.9601,0.9603,0.9601,0.9603
AUDCHF,20040421,084200,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040421,084300,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040421,084400,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040421,084500,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040421,084600,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040421,084700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040421,084800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040421,084900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040421,085000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040421,085100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040421,085200,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040421,085300,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040421,085400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040421,085500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040421,085600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040421,085700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040421,085800,0.9611,0.9613,0.9611,0.9613
AUDCHF,20040421,085900,0.9613,0.9613,0.9612,0.9612
AUDCHF,20040421,090000,0.9612,0.9614,0.9612,0.9614
AUDCHF,20040421,090100,0.9615,0.9615,0.9613,0.9613
AUDCHF,20040421,090200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040421,090300,0.9614,0.9614,0.9611,0.9611
AUDCHF,20040421,090400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040421,090500,0.9610,0.9610,0.9608,0.9608
AUDCHF,20040421,090600,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040421,090700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040421,090800,0.9605,0.9605,0.9603,0.9603
AUDCHF,20040421,090900,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040421,091000,0.9601,0.9601,0.9598,0.9598
AUDCHF,20040421,091100,0.9598,0.9599,0.9598,0.9598
AUDCHF,20040421,091200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040421,091300,0.9597,0.9599,0.9597,0.9597
AUDCHF,20040421,091400,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040421,091500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040421,091600,0.9596,0.9596,0.9594,0.9594
AUDCHF,20040421,091700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040421,091800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040421,091900,0.9597,0.9600,0.9597,0.9600
AUDCHF,20040421,092000,0.9600,0.9600,0.9599,0.9600
AUDCHF,20040421,092100,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040421,092200,0.9602,0.9602,0.9597,0.9597
AUDCHF,20040421,092300,0.9596,0.9596,0.9593,0.9593
AUDCHF,20040421,092400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040421,092500,0.9591,0.9592,0.9590,0.9592
AUDCHF,20040421,092600,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040421,092700,0.9592,0.9592,0.9591,0.9592
AUDCHF,20040421,092800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040421,092900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040421,093000,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040421,093100,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040421,093200,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040421,093300,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040421,093400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040421,093500,0.9596,0.9599,0.9596,0.9598
AUDCHF,20040421,093600,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040421,093700,0.9598,0.9598,0.9596,0.9596
AUDCHF,20040421,093800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040421,093900,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040421,094000,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040421,094100,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040421,094200,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040421,094300,0.9596,0.9596,0.9593,0.9593
AUDCHF,20040421,094400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040421,094500,0.9592,0.9592,0.9589,0.9589
AUDCHF,20040421,094600,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040421,094700,0.9591,0.9593,0.9591,0.9591
AUDCHF,20040421,094800,0.9590,0.9592,0.9590,0.9591
AUDCHF,20040421,094900,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040421,095000,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040421,095100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040421,095200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040421,095300,0.9592,0.9593,0.9592,0.9592
AUDCHF,20040421,095400,0.9591,0.9591,0.9589,0.9589
AUDCHF,20040421,095500,0.9589,0.9592,0.9589,0.9592
AUDCHF,20040421,095600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040421,095700,0.9593,0.9594,0.9592,0.9592
AUDCHF,20040421,095800,0.9592,0.9592,0.9590,0.9591
AUDCHF,20040421,095900,0.9590,0.9590,0.9588,0.9590
AUDCHF,20040421,100000,0.9591,0.9592,0.9591,0.9591
AUDCHF,20040421,100100,0.9591,0.9592,0.9591,0.9591
AUDCHF,20040421,100200,0.9590,0.9590,0.9587,0.9587
AUDCHF,20040421,100300,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040421,100400,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040421,100500,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040421,100600,0.9587,0.9587,0.9584,0.9584
AUDCHF,20040421,100700,0.9582,0.9582,0.9580,0.9580
AUDCHF,20040421,100800,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040421,100900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040421,101000,0.9580,0.9580,0.9579,0.9580
AUDCHF,20040421,101100,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040421,101200,0.9578,0.9578,0.9577,0.9578
AUDCHF,20040421,101300,0.9577,0.9577,0.9575,0.9575
AUDCHF,20040421,101400,0.9574,0.9575,0.9573,0.9575
AUDCHF,20040421,101500,0.9578,0.9581,0.9578,0.9580
AUDCHF,20040421,101600,0.9581,0.9585,0.9581,0.9585
AUDCHF,20040421,101700,0.9586,0.9591,0.9586,0.9591
AUDCHF,20040421,101800,0.9592,0.9592,0.9586,0.9586
AUDCHF,20040421,101900,0.9587,0.9591,0.9587,0.9590
AUDCHF,20040421,102000,0.9589,0.9590,0.9588,0.9590
AUDCHF,20040421,102100,0.9591,0.9595,0.9591,0.9593
AUDCHF,20040421,102200,0.9592,0.9594,0.9592,0.9594
AUDCHF,20040421,102300,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040421,102400,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040421,102500,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040421,102600,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040421,102700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040421,102800,0.9589,0.9591,0.9589,0.9591
AUDCHF,20040421,102900,0.9590,0.9593,0.9590,0.9593
AUDCHF,20040421,103000,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040421,103100,0.9591,0.9593,0.9591,0.9592
AUDCHF,20040421,103200,0.9593,0.9593,0.9592,0.9593
AUDCHF,20040421,103300,0.9594,0.9594,0.9593,0.9594
AUDCHF,20040421,103400,0.9593,0.9593,0.9590,0.9591
AUDCHF,20040421,103500,0.9592,0.9593,0.9592,0.9592
AUDCHF,20040421,103600,0.9592,0.9593,0.9590,0.9590
AUDCHF,20040421,103700,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040421,103800,0.9587,0.9590,0.9587,0.9590
AUDCHF,20040421,103900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040421,104000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040421,104100,0.9589,0.9590,0.9588,0.9588
AUDCHF,20040421,104200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040421,104300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040421,104400,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040421,104500,0.9589,0.9589,0.9587,0.9587
AUDCHF,20040421,104600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040421,104700,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040421,104800,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040421,104900,0.9588,0.9588,0.9587,0.9588
AUDCHF,20040421,105000,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040421,105100,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040421,105200,0.9588,0.9589,0.9588,0.9588
AUDCHF,20040421,105300,0.9587,0.9587,0.9584,0.9584
AUDCHF,20040421,105400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040421,105500,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040421,105600,0.9585,0.9585,0.9582,0.9582
AUDCHF,20040421,105700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040421,105800,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040421,105900,0.9579,0.9582,0.9579,0.9582
AUDCHF,20040421,110000,0.9582,0.9582,0.9580,0.9581
AUDCHF,20040421,110100,0.9582,0.9583,0.9582,0.9582
AUDCHF,20040421,110200,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040421,110300,0.9581,0.9584,0.9581,0.9584
AUDCHF,20040421,110400,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040421,110500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040421,110600,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040421,110700,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040421,110800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040421,110900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040421,111000,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040421,111100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040421,111200,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040421,111300,0.9587,0.9587,0.9586,0.9587
AUDCHF,20040421,111400,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040421,111500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040421,111600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040421,111700,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040421,111800,0.9591,0.9595,0.9591,0.9595
AUDCHF,20040421,111900,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040421,112000,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040421,112100,0.9592,0.9592,0.9589,0.9589
AUDCHF,20040421,112200,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040421,112300,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040421,112400,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040421,112500,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040421,112600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040421,112700,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040421,112800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040421,112900,0.9595,0.9596,0.9594,0.9596
AUDCHF,20040421,113000,0.9596,0.9596,0.9594,0.9594
AUDCHF,20040421,113100,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040421,113200,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040421,113300,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040421,113400,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040421,113500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040421,113600,0.9600,0.9601,0.9599,0.9601
AUDCHF,20040421,113700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040421,113800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040421,113900,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040421,114000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040421,114100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040421,114200,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040421,114300,0.9598,0.9598,0.9596,0.9596
AUDCHF,20040421,114400,0.9596,0.9598,0.9596,0.9598
AUDCHF,20040421,114500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040421,114600,0.9600,0.9600,0.9599,0.9600
AUDCHF,20040421,114700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040421,114800,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040421,114900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040421,115000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040421,115100,0.9599,0.9599,0.9595,0.9595
AUDCHF,20040421,115200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040421,115300,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040421,115400,0.9594,0.9596,0.9593,0.9596
AUDCHF,20040421,115500,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040421,115600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040421,115700,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040421,115800,0.9598,0.9598,0.9595,0.9595
AUDCHF,20040421,115900,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040421,120000,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040421,120100,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040421,120200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040421,120300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040421,120400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040421,120500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040421,120600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040421,120700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040421,120800,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040421,120900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040421,121000,0.9597,0.9597,0.9595,0.9596
AUDCHF,20040421,121100,0.9596,0.9598,0.9595,0.9595
AUDCHF,20040421,121200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040421,121300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040421,121400,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040421,121500,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040421,121600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040421,121700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040421,121800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040421,121900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040421,122000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040421,122100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040421,122200,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040421,122300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040421,122400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040421,122500,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040421,122600,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040421,122700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040421,122800,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040421,122900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040421,123000,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040421,123100,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040421,123200,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040421,123300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040421,123400,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040421,123500,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040421,123600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040421,123700,0.9589,0.9589,0.9586,0.9586
AUDCHF,20040421,123800,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040421,123900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040421,124000,0.9588,0.9588,0.9587,0.9588
AUDCHF,20040421,124100,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040421,124200,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040421,124300,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040421,124400,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040421,124500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040421,124600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040421,124700,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040421,124800,0.9583,0.9583,0.9580,0.9580
AUDCHF,20040421,124900,0.9579,0.9581,0.9579,0.9580
AUDCHF,20040421,125000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040421,125100,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040421,125200,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040421,125300,0.9578,0.9582,0.9578,0.9582
AUDCHF,20040421,125400,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040421,125500,0.9584,0.9584,0.9579,0.9579
AUDCHF,20040421,125600,0.9578,0.9578,0.9577,0.9578
AUDCHF,20040421,125700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040421,125800,0.9579,0.9581,0.9579,0.9580
AUDCHF,20040421,125900,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040421,130000,0.9580,0.9583,0.9580,0.9583
AUDCHF,20040421,130100,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040421,130200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040421,130300,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040421,130400,0.9580,0.9580,0.9575,0.9575
AUDCHF,20040421,130500,0.9574,0.9575,0.9574,0.9574
AUDCHF,20040421,130600,0.9573,0.9573,0.9571,0.9571
AUDCHF,20040421,130700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040421,130800,0.9569,0.9570,0.9568,0.9570
AUDCHF,20040421,130900,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040421,131000,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040421,131100,0.9569,0.9569,0.9566,0.9566
AUDCHF,20040421,131200,0.9566,0.9566,0.9563,0.9563
AUDCHF,20040421,131300,0.9562,0.9562,0.9561,0.9561
AUDCHF,20040421,131400,0.9560,0.9560,0.9554,0.9554
AUDCHF,20040421,131500,0.9553,0.9558,0.9552,0.9558
AUDCHF,20040421,131600,0.9559,0.9561,0.9559,0.9561
AUDCHF,20040421,131700,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040421,131800,0.9562,0.9564,0.9562,0.9564
AUDCHF,20040421,131900,0.9564,0.9565,0.9564,0.9565
AUDCHF,20040421,132000,0.9565,0.9565,0.9561,0.9561
AUDCHF,20040421,132100,0.9562,0.9567,0.9562,0.9567
AUDCHF,20040421,132200,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040421,132300,0.9566,0.9566,0.9565,0.9565
AUDCHF,20040421,132400,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040421,132500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040421,132600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040421,132700,0.9564,0.9565,0.9564,0.9565
AUDCHF,20040421,132800,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040421,132900,0.9567,0.9567,0.9566,0.9567
AUDCHF,20040421,133000,0.9568,0.9570,0.9568,0.9570
AUDCHF,20040421,133100,0.9570,0.9570,0.9569,0.9570
AUDCHF,20040421,133200,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040421,133300,0.9570,0.9572,0.9570,0.9572
AUDCHF,20040421,133400,0.9573,0.9574,0.9573,0.9574
AUDCHF,20040421,133500,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040421,133600,0.9571,0.9571,0.9568,0.9568
AUDCHF,20040421,133700,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040421,133800,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040421,133900,0.9567,0.9570,0.9567,0.9570
AUDCHF,20040421,134000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040421,134100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040421,134200,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040421,134300,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040421,134400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040421,134500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040421,134600,0.9574,0.9574,0.9572,0.9573
AUDCHF,20040421,134700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040421,134800,0.9574,0.9575,0.9574,0.9574
AUDCHF,20040421,134900,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040421,135000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040421,135100,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040421,135200,0.9572,0.9575,0.9572,0.9575
AUDCHF,20040421,135300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040421,135400,0.9575,0.9577,0.9574,0.9577
AUDCHF,20040421,135500,0.9578,0.9578,0.9571,0.9571
AUDCHF,20040421,135600,0.9570,0.9570,0.9566,0.9566
AUDCHF,20040421,135700,0.9565,0.9565,0.9564,0.9564
AUDCHF,20040421,135800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040421,135900,0.9565,0.9566,0.9565,0.9566
AUDCHF,20040421,140000,0.9567,0.9571,0.9567,0.9571
AUDCHF,20040421,140100,0.9570,0.9570,0.9566,0.9566
AUDCHF,20040421,140200,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040421,140300,0.9567,0.9570,0.9567,0.9570
AUDCHF,20040421,140400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040421,140500,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040421,140600,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040421,140700,0.9566,0.9566,0.9565,0.9566
AUDCHF,20040421,140800,0.9567,0.9568,0.9567,0.9567
AUDCHF,20040421,140900,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040421,141000,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040421,141100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040421,141200,0.9571,0.9571,0.9568,0.9568
AUDCHF,20040421,141300,0.9568,0.9568,0.9565,0.9565
AUDCHF,20040421,141400,0.9564,0.9566,0.9564,0.9565
AUDCHF,20040421,141500,0.9564,0.9564,0.9562,0.9562
AUDCHF,20040421,141600,0.9561,0.9561,0.9559,0.9559
AUDCHF,20040421,141700,0.9560,0.9563,0.9560,0.9563
AUDCHF,20040421,141800,0.9564,0.9565,0.9563,0.9563
AUDCHF,20040421,141900,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040421,142000,0.9560,0.9560,0.9558,0.9558
AUDCHF,20040421,142100,0.9557,0.9562,0.9557,0.9562
AUDCHF,20040421,142200,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040421,142300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040421,142400,0.9564,0.9565,0.9564,0.9564
AUDCHF,20040421,142500,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040421,142600,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040421,142700,0.9563,0.9565,0.9563,0.9565
AUDCHF,20040421,142800,0.9565,0.9567,0.9565,0.9567
AUDCHF,20040421,142900,0.9567,0.9569,0.9567,0.9569
AUDCHF,20040421,143000,0.9570,0.9570,0.9568,0.9569
AUDCHF,20040421,143100,0.9569,0.9570,0.9569,0.9569
AUDCHF,20040421,143200,0.9569,0.9571,0.9569,0.9571
AUDCHF,20040421,143300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040421,143400,0.9572,0.9572,0.9570,0.9570
AUDCHF,20040421,143500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040421,143600,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040421,143700,0.9572,0.9573,0.9572,0.9572
AUDCHF,20040421,143800,0.9573,0.9574,0.9573,0.9574
AUDCHF,20040421,143900,0.9574,0.9574,0.9572,0.9572
AUDCHF,20040421,144000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040421,144100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040421,144200,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040421,144300,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040421,144400,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040421,144500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040421,144600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040421,144700,0.9574,0.9574,0.9571,0.9571
AUDCHF,20040421,144800,0.9572,0.9575,0.9572,0.9575
AUDCHF,20040421,144900,0.9574,0.9574,0.9572,0.9573
AUDCHF,20040421,145000,0.9574,0.9574,0.9570,0.9572
AUDCHF,20040421,145100,0.9571,0.9571,0.9568,0.9568
AUDCHF,20040421,145200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040421,145300,0.9569,0.9572,0.9569,0.9572
AUDCHF,20040421,145400,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040421,145500,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040421,145600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040421,145700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040421,145800,0.9574,0.9574,0.9572,0.9572
AUDCHF,20040421,145900,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040421,150000,0.9575,0.9579,0.9575,0.9579
AUDCHF,20040421,150100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040421,150200,0.9579,0.9580,0.9579,0.9579
AUDCHF,20040421,150300,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040421,150400,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040421,150500,0.9580,0.9583,0.9580,0.9583
AUDCHF,20040421,150600,0.9584,0.9585,0.9584,0.9584
AUDCHF,20040421,150700,0.9584,0.9584,0.9582,0.9584
AUDCHF,20040421,150800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040421,150900,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040421,151000,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040421,151100,0.9584,0.9584,0.9582,0.9583
AUDCHF,20040421,151200,0.9582,0.9583,0.9582,0.9582
AUDCHF,20040421,151300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040421,151400,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040421,151500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040421,151600,0.9580,0.9582,0.9580,0.9582
AUDCHF,20040421,151700,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040421,151800,0.9580,0.9580,0.9577,0.9578
AUDCHF,20040421,151900,0.9578,0.9578,0.9576,0.9576
AUDCHF,20040421,152000,0.9576,0.9578,0.9576,0.9578
AUDCHF,20040421,152100,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040421,152200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040421,152300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040421,152400,0.9578,0.9578,0.9575,0.9575
AUDCHF,20040421,152500,0.9575,0.9577,0.9575,0.9577
AUDCHF,20040421,152600,0.9576,0.9578,0.9576,0.9578
AUDCHF,20040421,152700,0.9578,0.9579,0.9578,0.9578
AUDCHF,20040421,152800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040421,152900,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040421,153000,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040421,153100,0.9576,0.9578,0.9576,0.9578
AUDCHF,20040421,153200,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040421,153300,0.9576,0.9577,0.9575,0.9577
AUDCHF,20040421,153400,0.9577,0.9581,0.9577,0.9581
AUDCHF,20040421,153500,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040421,153600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040421,153700,0.9578,0.9578,0.9577,0.9578
AUDCHF,20040421,153800,0.9578,0.9581,0.9578,0.9581
AUDCHF,20040421,153900,0.9582,0.9584,0.9582,0.9582
AUDCHF,20040421,154000,0.9583,0.9593,0.9583,0.9593
AUDCHF,20040421,154100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040421,154200,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040421,154300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040421,154400,0.9596,0.9599,0.9596,0.9599
AUDCHF,20040421,154500,0.9599,0.9601,0.9599,0.9601
AUDCHF,20040421,154600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040421,154700,0.9603,0.9603,0.9600,0.9600
AUDCHF,20040421,154800,0.9599,0.9599,0.9598,0.9599
AUDCHF,20040421,154900,0.9599,0.9602,0.9599,0.9602
AUDCHF,20040421,155000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040421,155100,0.9601,0.9601,0.9599,0.9599
AUDCHF,20040421,155200,0.9599,0.9600,0.9598,0.9599
AUDCHF,20040421,155300,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040421,155400,0.9598,0.9598,0.9596,0.9596
AUDCHF,20040421,155500,0.9596,0.9596,0.9594,0.9594
AUDCHF,20040421,155600,0.9594,0.9595,0.9593,0.9593
AUDCHF,20040421,155700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040421,155800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040421,155900,0.9593,0.9593,0.9591,0.9591
AUDCHF,20040421,160000,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040421,160100,0.9594,0.9595,0.9581,0.9581
AUDCHF,20040421,160200,0.9584,0.9596,0.9584,0.9596
AUDCHF,20040421,160300,0.9597,0.9610,0.9597,0.9610
AUDCHF,20040421,160400,0.9611,0.9612,0.9607,0.9608
AUDCHF,20040421,160500,0.9607,0.9607,0.9601,0.9604
AUDCHF,20040421,160600,0.9603,0.9606,0.9600,0.9606
AUDCHF,20040421,160700,0.9607,0.9609,0.9607,0.9607
AUDCHF,20040421,160800,0.9606,0.9606,0.9604,0.9606
AUDCHF,20040421,160900,0.9605,0.9605,0.9603,0.9603
AUDCHF,20040421,161000,0.9603,0.9607,0.9603,0.9607
AUDCHF,20040421,161100,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040421,161200,0.9609,0.9613,0.9609,0.9613
AUDCHF,20040421,161300,0.9614,0.9617,0.9612,0.9617
AUDCHF,20040421,161400,0.9618,0.9628,0.9616,0.9627
AUDCHF,20040421,161500,0.9626,0.9626,0.9624,0.9625
AUDCHF,20040421,161600,0.9624,0.9624,0.9622,0.9623
AUDCHF,20040421,161700,0.9624,0.9629,0.9624,0.9628
AUDCHF,20040421,161800,0.9627,0.9632,0.9623,0.9632
AUDCHF,20040421,161900,0.9633,0.9645,0.9633,0.9642
AUDCHF,20040421,162000,0.9640,0.9642,0.9638,0.9640
AUDCHF,20040421,162100,0.9639,0.9640,0.9638,0.9638
AUDCHF,20040421,162200,0.9637,0.9637,0.9633,0.9633
AUDCHF,20040421,162300,0.9632,0.9633,0.9630,0.9630
AUDCHF,20040421,162400,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040421,162500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040421,162600,0.9628,0.9628,0.9624,0.9624
AUDCHF,20040421,162700,0.9623,0.9623,0.9620,0.9622
AUDCHF,20040421,162800,0.9621,0.9621,0.9615,0.9615
AUDCHF,20040421,162900,0.9614,0.9614,0.9611,0.9611
AUDCHF,20040421,163000,0.9612,0.9613,0.9611,0.9612
AUDCHF,20040421,163100,0.9613,0.9615,0.9613,0.9614
AUDCHF,20040421,163200,0.9614,0.9614,0.9611,0.9611
AUDCHF,20040421,163300,0.9611,0.9612,0.9611,0.9612
AUDCHF,20040421,163400,0.9611,0.9611,0.9609,0.9610
AUDCHF,20040421,163500,0.9610,0.9611,0.9610,0.9610
AUDCHF,20040421,163600,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040421,163700,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040421,163800,0.9607,0.9607,0.9606,0.9607
AUDCHF,20040421,163900,0.9608,0.9608,0.9604,0.9604
AUDCHF,20040421,164000,0.9604,0.9610,0.9604,0.9610
AUDCHF,20040421,164100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040421,164200,0.9610,0.9613,0.9610,0.9613
AUDCHF,20040421,164300,0.9612,0.9612,0.9610,0.9610
AUDCHF,20040421,164400,0.9610,0.9611,0.9605,0.9605
AUDCHF,20040421,164500,0.9606,0.9606,0.9604,0.9606
AUDCHF,20040421,164600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040421,164700,0.9608,0.9608,0.9606,0.9606
AUDCHF,20040421,164800,0.9606,0.9608,0.9605,0.9607
AUDCHF,20040421,164900,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040421,165000,0.9603,0.9604,0.9603,0.9603
AUDCHF,20040421,165100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040421,165200,0.9604,0.9604,0.9600,0.9600
AUDCHF,20040421,165300,0.9600,0.9600,0.9597,0.9597
AUDCHF,20040421,165400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040421,165500,0.9598,0.9598,0.9594,0.9596
AUDCHF,20040421,165600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040421,165700,0.9596,0.9600,0.9596,0.9600
AUDCHF,20040421,165800,0.9600,0.9601,0.9600,0.9600
AUDCHF,20040421,165900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040421,170000,0.9601,0.9602,0.9599,0.9599
AUDCHF,20040421,170100,0.9597,0.9598,0.9597,0.9597
AUDCHF,20040421,170200,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040421,170300,0.9600,0.9603,0.9600,0.9603
AUDCHF,20040421,170400,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040421,170500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040421,170600,0.9600,0.9603,0.9600,0.9602
AUDCHF,20040421,170700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040421,170800,0.9600,0.9600,0.9597,0.9597
AUDCHF,20040421,170900,0.9596,0.9598,0.9596,0.9598
AUDCHF,20040421,171000,0.9598,0.9601,0.9598,0.9601
AUDCHF,20040421,171100,0.9601,0.9606,0.9601,0.9606
AUDCHF,20040421,171200,0.9607,0.9608,0.9602,0.9602
AUDCHF,20040421,171300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040421,171400,0.9605,0.9607,0.9605,0.9607
AUDCHF,20040421,171500,0.9607,0.9610,0.9607,0.9610
AUDCHF,20040421,171600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040421,171700,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040421,171800,0.9611,0.9615,0.9611,0.9615
AUDCHF,20040421,171900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040421,172000,0.9613,0.9613,0.9611,0.9613
AUDCHF,20040421,172100,0.9612,0.9612,0.9611,0.9611
AUDCHF,20040421,172200,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040421,172300,0.9609,0.9611,0.9609,0.9611
AUDCHF,20040421,172400,0.9610,0.9612,0.9610,0.9612
AUDCHF,20040421,172500,0.9613,0.9613,0.9609,0.9609
AUDCHF,20040421,172600,0.9610,0.9611,0.9610,0.9610
AUDCHF,20040421,172700,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040421,172800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040421,172900,0.9610,0.9610,0.9608,0.9608
AUDCHF,20040421,173000,0.9607,0.9607,0.9606,0.9607
AUDCHF,20040421,173100,0.9608,0.9610,0.9608,0.9609
AUDCHF,20040421,173200,0.9608,0.9610,0.9608,0.9610
AUDCHF,20040421,173300,0.9610,0.9610,0.9607,0.9607
AUDCHF,20040421,173400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040421,173500,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040421,173600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040421,173700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040421,173800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040421,173900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040421,174000,0.9608,0.9610,0.9608,0.9609
AUDCHF,20040421,174100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040421,174200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040421,174300,0.9610,0.9610,0.9607,0.9607
AUDCHF,20040421,174400,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040421,174500,0.9609,0.9611,0.9609,0.9610
AUDCHF,20040421,174600,0.9610,0.9610,0.9608,0.9608
AUDCHF,20040421,174700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040421,174800,0.9606,0.9606,0.9603,0.9603
AUDCHF,20040421,174900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040421,175000,0.9605,0.9607,0.9605,0.9607
AUDCHF,20040421,175100,0.9607,0.9609,0.9607,0.9608
AUDCHF,20040421,175200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040421,175300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040421,175400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040421,175500,0.9607,0.9607,0.9605,0.9605
AUDCHF,20040421,175600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040421,175700,0.9607,0.9607,0.9604,0.9604
AUDCHF,20040421,175800,0.9604,0.9604,0.9603,0.9604
AUDCHF,20040421,175900,0.9605,0.9606,0.9605,0.9606
AUDCHF,20040421,180000,0.9606,0.9606,0.9603,0.9603
AUDCHF,20040421,180100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040421,180200,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040421,180300,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040421,180400,0.9600,0.9600,0.9596,0.9596
AUDCHF,20040421,180500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040421,180600,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040421,180700,0.9594,0.9600,0.9594,0.9600
AUDCHF,20040421,180800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040421,180900,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040421,181000,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040421,181100,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040421,181200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040421,181300,0.9599,0.9600,0.9596,0.9600
AUDCHF,20040421,181400,0.9599,0.9601,0.9599,0.9601
AUDCHF,20040421,181500,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040421,181600,0.9603,0.9603,0.9602,0.9603
AUDCHF,20040421,181700,0.9604,0.9611,0.9604,0.9610
AUDCHF,20040421,181800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040421,181900,0.9607,0.9610,0.9607,0.9610
AUDCHF,20040421,182000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040421,182100,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040421,182200,0.9611,0.9614,0.9611,0.9614
AUDCHF,20040421,182300,0.9614,0.9614,0.9612,0.9612
AUDCHF,20040421,182400,0.9611,0.9614,0.9611,0.9614
AUDCHF,20040421,182500,0.9613,0.9613,0.9609,0.9609
AUDCHF,20040421,182600,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040421,182700,0.9610,0.9613,0.9610,0.9613
AUDCHF,20040421,182800,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040421,182900,0.9612,0.9612,0.9610,0.9611
AUDCHF,20040421,183000,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040421,183100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040421,183200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040421,183300,0.9614,0.9614,0.9610,0.9610
AUDCHF,20040421,183400,0.9610,0.9615,0.9610,0.9615
AUDCHF,20040421,183500,0.9614,0.9614,0.9609,0.9609
AUDCHF,20040421,183600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040421,183700,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040421,183800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040421,183900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040421,184000,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040421,184100,0.9608,0.9608,0.9604,0.9605
AUDCHF,20040421,184200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040421,184300,0.9605,0.9605,0.9604,0.9605
AUDCHF,20040421,184400,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040421,184500,0.9603,0.9603,0.9600,0.9600
AUDCHF,20040421,184600,0.9601,0.9606,0.9601,0.9606
AUDCHF,20040421,184700,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040421,184800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040421,184900,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040421,185000,0.9605,0.9607,0.9605,0.9607
AUDCHF,20040421,185100,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040421,185200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040421,185300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040421,185400,0.9608,0.9610,0.9608,0.9610
AUDCHF,20040421,185500,0.9611,0.9613,0.9610,0.9610
AUDCHF,20040421,185600,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040421,185700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040421,185800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040421,185900,0.9609,0.9610,0.9608,0.9610
AUDCHF,20040421,190000,0.9612,0.9614,0.9612,0.9613
AUDCHF,20040421,190100,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040421,190200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040421,190300,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040421,190400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040421,190500,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040421,190600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040421,190700,0.9611,0.9611,0.9607,0.9607
AUDCHF,20040421,190800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040421,190900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040421,191000,0.9606,0.9606,0.9605,0.9605
AUDCHF,20040421,191100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040421,191200,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040421,191300,0.9600,0.9601,0.9599,0.9599
AUDCHF,20040421,191400,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040421,191500,0.9600,0.9601,0.9600,0.9600
AUDCHF,20040421,191600,0.9600,0.9600,0.9597,0.9597
AUDCHF,20040421,191700,0.9596,0.9596,0.9593,0.9595
AUDCHF,20040421,191800,0.9596,0.9598,0.9596,0.9598
AUDCHF,20040421,191900,0.9600,0.9602,0.9600,0.9600
AUDCHF,20040421,192000,0.9600,0.9601,0.9599,0.9601
AUDCHF,20040421,192100,0.9602,0.9602,0.9599,0.9599
AUDCHF,20040421,192200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040421,192300,0.9600,0.9600,0.9597,0.9597
AUDCHF,20040421,192400,0.9596,0.9599,0.9596,0.9599
AUDCHF,20040421,192500,0.9599,0.9600,0.9599,0.9599
AUDCHF,20040421,192600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040421,192700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040421,192800,0.9599,0.9603,0.9599,0.9603
AUDCHF,20040421,192900,0.9604,0.9604,0.9597,0.9597
AUDCHF,20040421,193000,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040421,193100,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040421,193200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040421,193300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040421,193400,0.9592,0.9593,0.9592,0.9592
AUDCHF,20040421,193500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040421,193600,0.9593,0.9594,0.9593,0.9593
AUDCHF,20040421,193700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040421,193800,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040421,193900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040421,194000,0.9594,0.9596,0.9594,0.9596
AUDCHF,20040421,194100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040421,194200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040421,194300,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040421,194400,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040421,194500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040421,194600,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040421,194700,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040421,194800,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040421,194900,0.9594,0.9594,0.9592,0.9594
AUDCHF,20040421,195000,0.9594,0.9597,0.9594,0.9597
AUDCHF,20040421,195100,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040421,195200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040421,195300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040421,195400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040421,195500,0.9596,0.9597,0.9596,0.9596
AUDCHF,20040421,195600,0.9595,0.9596,0.9594,0.9595
AUDCHF,20040421,195700,0.9594,0.9595,0.9593,0.9595
AUDCHF,20040421,195800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040421,195900,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040421,200000,0.9594,0.9595,0.9594,0.9594
AUDCHF,20040421,200100,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040421,200200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040421,200300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040421,200400,0.9592,0.9592,0.9588,0.9588
AUDCHF,20040421,200500,0.9589,0.9592,0.9589,0.9592
AUDCHF,20040421,200600,0.9590,0.9596,0.9590,0.9596
AUDCHF,20040421,200700,0.9597,0.9597,0.9595,0.9595
AUDCHF,20040421,200800,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040421,200900,0.9593,0.9595,0.9592,0.9595
AUDCHF,20040421,201000,0.9596,0.9598,0.9596,0.9598
AUDCHF,20040421,201100,0.9599,0.9601,0.9599,0.9600
AUDCHF,20040421,201200,0.9599,0.9599,0.9597,0.9598
AUDCHF,20040421,201300,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040421,201400,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040421,201500,0.9599,0.9599,0.9595,0.9595
AUDCHF,20040421,201600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040421,201700,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040421,201800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040421,201900,0.9595,0.9596,0.9593,0.9593
AUDCHF,20040421,202000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040421,202100,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040421,202200,0.9590,0.9590,0.9588,0.9590
AUDCHF,20040421,202300,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040421,202400,0.9594,0.9595,0.9594,0.9594
AUDCHF,20040421,202500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040421,202600,0.9593,0.9593,0.9591,0.9591
AUDCHF,20040421,202700,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040421,202800,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040421,202900,0.9591,0.9591,0.9589,0.9589
AUDCHF,20040421,203000,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040421,203100,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040421,203200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040421,203300,0.9592,0.9592,0.9589,0.9589
AUDCHF,20040421,203400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040421,203500,0.9589,0.9591,0.9589,0.9591
AUDCHF,20040421,203600,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040421,203700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040421,203800,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040421,203900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040421,204000,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040421,204100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040421,204200,0.9595,0.9596,0.9595,0.9595
AUDCHF,20040421,204300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040421,204400,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040421,204500,0.9592,0.9592,0.9589,0.9589
AUDCHF,20040421,204600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040421,204700,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040421,204800,0.9586,0.9586,0.9579,0.9579
AUDCHF,20040421,204900,0.9579,0.9580,0.9579,0.9579
AUDCHF,20040421,205000,0.9579,0.9585,0.9579,0.9585
AUDCHF,20040421,205100,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040421,205200,0.9586,0.9588,0.9586,0.9587
AUDCHF,20040421,205300,0.9587,0.9588,0.9586,0.9588
AUDCHF,20040421,205400,0.9587,0.9587,0.9585,0.9585
AUDCHF,20040421,205500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040421,205600,0.9583,0.9585,0.9583,0.9585
AUDCHF,20040421,205700,0.9585,0.9585,0.9583,0.9583
AUDCHF,20040421,205800,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040421,205900,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040421,210000,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040421,210100,0.9584,0.9585,0.9584,0.9584
AUDCHF,20040421,210200,0.9584,0.9584,0.9583,0.9584
AUDCHF,20040421,210300,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040421,210400,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040421,210500,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040421,210600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040421,210700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040421,210800,0.9582,0.9583,0.9579,0.9583
AUDCHF,20040421,210900,0.9584,0.9586,0.9584,0.9585
AUDCHF,20040421,211000,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040421,211100,0.9585,0.9585,0.9583,0.9583
AUDCHF,20040421,211200,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040421,211300,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040421,211400,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040421,211500,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040421,211600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040421,211700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040421,211800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040421,211900,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040421,212000,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040421,212100,0.9580,0.9585,0.9580,0.9585
AUDCHF,20040421,212200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040421,212300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040421,212400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040421,212500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040421,212600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040421,212700,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040421,212800,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040421,212900,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040421,213000,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040421,213100,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040421,213200,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040421,213300,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040421,213400,0.9582,0.9582,0.9579,0.9579
AUDCHF,20040421,213500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040421,213600,0.9578,0.9580,0.9578,0.9580
AUDCHF,20040421,213700,0.9579,0.9579,0.9578,0.9579
AUDCHF,20040421,213800,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040421,213900,0.9581,0.9584,0.9581,0.9584
AUDCHF,20040421,214000,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040421,214100,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040421,214200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040421,214300,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040421,214400,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040421,214500,0.9583,0.9586,0.9583,0.9586
AUDCHF,20040421,214600,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040421,214700,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040421,214800,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040421,214900,0.9583,0.9586,0.9583,0.9586
AUDCHF,20040421,215000,0.9587,0.9587,0.9584,0.9584
AUDCHF,20040421,215100,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040421,215200,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040421,215300,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040421,215400,0.9585,0.9587,0.9585,0.9587
AUDCHF,20040421,215500,0.9588,0.9588,0.9586,0.9587
AUDCHF,20040421,215600,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040421,215700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040421,215800,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040421,215900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040421,220000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040421,220100,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040421,220200,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040421,220300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040421,220400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040421,220500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040421,220600,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040421,220700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040421,220800,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040421,220900,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040421,221000,0.9587,0.9589,0.9587,0.9588
AUDCHF,20040421,221100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040421,221200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040421,221300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040421,221400,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040421,221500,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040421,221600,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040421,221700,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040421,221800,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040421,221900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040421,222000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040421,222100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040421,222200,0.9586,0.9588,0.9586,0.9587
AUDCHF,20040421,222300,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040421,222400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040421,222500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040421,222600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040421,222700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040421,222800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040421,222900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040421,223000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040421,223100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040421,223200,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040421,223300,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040421,223400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040421,223500,0.9590,0.9591,0.9590,0.9590
AUDCHF,20040421,223600,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040421,223700,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040421,223800,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040421,223900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040421,224000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040421,224100,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040421,224200,0.9589,0.9590,0.9589,0.9589
AUDCHF,20040421,224300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040421,224400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040421,224500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040421,224600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040421,224700,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040421,224800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040421,224900,0.9585,0.9585,0.9583,0.9583
AUDCHF,20040421,225000,0.9583,0.9583,0.9581,0.9581
AUDCHF,20040421,225100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040421,225200,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040421,225300,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040421,225400,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040421,225500,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040421,225600,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040421,225700,0.9587,0.9587,0.9585,0.9585
AUDCHF,20040421,225800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040421,225900,0.9586,0.9589,0.9586,0.9589
AUDCHF,20040421,230000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040421,230100,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040421,230200,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040421,230300,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040421,230400,0.9582,0.9584,0.9581,0.9584
AUDCHF,20040421,230500,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040421,230600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040421,230700,0.9584,0.9585,0.9584,0.9584
AUDCHF,20040421,230800,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040421,230900,0.9583,0.9585,0.9583,0.9584
AUDCHF,20040421,231000,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040421,231100,0.9582,0.9582,0.9580,0.9580
AUDCHF,20040421,231200,0.9580,0.9583,0.9580,0.9583
AUDCHF,20040421,231300,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040421,231400,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040421,231500,0.9585,0.9586,0.9584,0.9586
AUDCHF,20040421,231600,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040421,231700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040421,231800,0.9584,0.9586,0.9584,0.9585
AUDCHF,20040421,231900,0.9584,0.9584,0.9582,0.9583
AUDCHF,20040421,232000,0.9582,0.9582,0.9577,0.9577
AUDCHF,20040421,232100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040421,232200,0.9579,0.9580,0.9579,0.9580
AUDCHF,20040421,232300,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040421,232400,0.9581,0.9581,0.9575,0.9575
AUDCHF,20040421,232500,0.9575,0.9575,0.9574,0.9575
AUDCHF,20040421,232600,0.9575,0.9576,0.9575,0.9576
AUDCHF,20040421,232700,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040421,232800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040421,232900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040421,233000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040421,233100,0.9575,0.9575,0.9573,0.9573
AUDCHF,20040421,233200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040421,233300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040421,233400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040421,233500,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040421,233600,0.9571,0.9571,0.9568,0.9568
AUDCHF,20040421,233700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040421,233800,0.9568,0.9572,0.9568,0.9572
AUDCHF,20040421,233900,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040421,234000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040421,234100,0.9574,0.9574,0.9573,0.9573
AUDCHF,20040421,234200,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040421,234300,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040421,234400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040421,234500,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040421,234600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040421,234700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040421,234800,0.9576,0.9577,0.9576,0.9577
AUDCHF,20040421,234900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040421,235000,0.9579,0.9580,0.9579,0.9580
AUDCHF,20040421,235100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040421,235200,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040421,235300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040421,235400,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040421,235500,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040421,235600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040421,235700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040421,235800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040421,235900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040422,000000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040421,000100,0.9925,0.9925,0.9925,0.9925
AUDCAD,20040421,000200,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040421,000300,0.9923,0.9923,0.9920,0.9920
AUDCAD,20040421,000400,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040421,000500,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040421,000600,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040421,000700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040421,000800,0.9919,0.9919,0.9916,0.9916
AUDCAD,20040421,000900,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040421,001000,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040421,001100,0.9913,0.9913,0.9911,0.9911
AUDCAD,20040421,001200,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040421,001300,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040421,001400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040421,001500,0.9912,0.9912,0.9908,0.9908
AUDCAD,20040421,001600,0.9906,0.9906,0.9905,0.9906
AUDCAD,20040421,001700,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040421,001800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040421,001900,0.9908,0.9910,0.9908,0.9910
AUDCAD,20040421,002000,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040421,002100,0.9910,0.9912,0.9910,0.9911
AUDCAD,20040421,002200,0.9910,0.9912,0.9910,0.9912
AUDCAD,20040421,002300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040421,002400,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040421,002500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040421,002600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040421,002700,0.9912,0.9914,0.9912,0.9914
AUDCAD,20040421,002800,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040421,002900,0.9914,0.9916,0.9914,0.9916
AUDCAD,20040421,003000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040421,003100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040421,003200,0.9916,0.9922,0.9916,0.9922
AUDCAD,20040421,003300,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040421,003400,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040421,003500,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040421,003600,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040421,003700,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040421,003800,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040421,003900,0.9923,0.9925,0.9923,0.9925
AUDCAD,20040421,004000,0.9926,0.9930,0.9926,0.9930
AUDCAD,20040421,004100,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040421,004200,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040421,004300,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040421,004400,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040421,004500,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040421,004600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040421,004700,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040421,004800,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040421,004900,0.9938,0.9939,0.9938,0.9939
AUDCAD,20040421,005000,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040421,005100,0.9940,0.9940,0.9938,0.9938
AUDCAD,20040421,005200,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040421,005300,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040421,005400,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040421,005500,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040421,005600,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040421,005700,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040421,005800,0.9936,0.9936,0.9935,0.9935
AUDCAD,20040421,005900,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040421,010000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040421,010100,0.9938,0.9940,0.9938,0.9940
AUDCAD,20040421,010200,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040421,010300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040421,010400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040421,010500,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040421,010600,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040421,010700,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040421,010800,0.9942,0.9943,0.9942,0.9943
AUDCAD,20040421,010900,0.9943,0.9944,0.9943,0.9944
AUDCAD,20040421,011000,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040421,011100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040421,011200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040421,011300,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040421,011400,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040421,011500,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040421,011600,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040421,011700,0.9941,0.9943,0.9941,0.9943
AUDCAD,20040421,011800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040421,011900,0.9944,0.9946,0.9944,0.9946
AUDCAD,20040421,012000,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040421,012100,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040421,012200,0.9946,0.9946,0.9944,0.9944
AUDCAD,20040421,012300,0.9942,0.9942,0.9938,0.9938
AUDCAD,20040421,012400,0.9938,0.9938,0.9936,0.9936
AUDCAD,20040421,012500,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040421,012600,0.9936,0.9936,0.9935,0.9935
AUDCAD,20040421,012700,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040421,012800,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040421,012900,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040421,013000,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040421,013100,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040421,013200,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040421,013300,0.9938,0.9940,0.9938,0.9940
AUDCAD,20040421,013400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040421,013500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040421,013600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040421,013700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040421,013800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040421,013900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040421,014000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040421,014100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040421,014200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040421,014300,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040421,014400,0.9936,0.9936,0.9935,0.9935
AUDCAD,20040421,014500,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040421,014600,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040421,014700,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040421,014800,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040421,014900,0.9933,0.9933,0.9932,0.9932
AUDCAD,20040421,015000,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040421,015100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040421,015200,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040421,015300,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040421,015400,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040421,015500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040421,015600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040421,015700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040421,015800,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040421,015900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040421,020000,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040421,020100,0.9930,0.9930,0.9927,0.9928
AUDCAD,20040421,020200,0.9928,0.9928,0.9927,0.9927
AUDCAD,20040421,020300,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040421,020400,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040421,020500,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040421,020600,0.9932,0.9935,0.9932,0.9935
AUDCAD,20040421,020700,0.9936,0.9937,0.9935,0.9935
AUDCAD,20040421,020800,0.9935,0.9938,0.9935,0.9938
AUDCAD,20040421,020900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040421,021000,0.9939,0.9941,0.9939,0.9940
AUDCAD,20040421,021100,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040421,021200,0.9943,0.9945,0.9943,0.9945
AUDCAD,20040421,021300,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040421,021400,0.9945,0.9947,0.9945,0.9947
AUDCAD,20040421,021500,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040421,021600,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040421,021700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040421,021800,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040421,021900,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040421,022000,0.9948,0.9949,0.9947,0.9947
AUDCAD,20040421,022100,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040421,022200,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040421,022300,0.9950,0.9951,0.9950,0.9951
AUDCAD,20040421,022400,0.9952,0.9954,0.9952,0.9954
AUDCAD,20040421,022500,0.9953,0.9953,0.9952,0.9952
AUDCAD,20040421,022600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040421,022700,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040421,022800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040421,022900,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040421,023000,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040421,023100,0.9950,0.9950,0.9949,0.9949
AUDCAD,20040421,023200,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040421,023300,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040421,023400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040421,023500,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040421,023600,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040421,023700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040421,023800,0.9943,0.9943,0.9942,0.9942
AUDCAD,20040421,023900,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040421,024000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040421,024100,0.9938,0.9939,0.9937,0.9939
AUDCAD,20040421,024200,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040421,024300,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040421,024400,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040421,024500,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040421,024600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040421,024700,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040421,024800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040421,024900,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040421,025000,0.9943,0.9943,0.9942,0.9942
AUDCAD,20040421,025100,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040421,025200,0.9942,0.9944,0.9942,0.9944
AUDCAD,20040421,025300,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040421,025400,0.9944,0.9944,0.9940,0.9940
AUDCAD,20040421,025500,0.9939,0.9939,0.9935,0.9935
AUDCAD,20040421,025600,0.9934,0.9934,0.9930,0.9930
AUDCAD,20040421,025700,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040421,025800,0.9927,0.9927,0.9925,0.9925
AUDCAD,20040421,025900,0.9924,0.9925,0.9923,0.9925
AUDCAD,20040421,030000,0.9925,0.9926,0.9925,0.9926
AUDCAD,20040421,030100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040421,030200,0.9926,0.9926,0.9925,0.9925
AUDCAD,20040421,030300,0.9926,0.9937,0.9926,0.9937
AUDCAD,20040421,030400,0.9937,0.9937,0.9933,0.9933
AUDCAD,20040421,030500,0.9931,0.9931,0.9928,0.9928
AUDCAD,20040421,030600,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040421,030700,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040421,030800,0.9927,0.9927,0.9922,0.9922
AUDCAD,20040421,030900,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040421,031000,0.9920,0.9922,0.9920,0.9921
AUDCAD,20040421,031100,0.9921,0.9923,0.9921,0.9923
AUDCAD,20040421,031200,0.9924,0.9930,0.9924,0.9930
AUDCAD,20040421,031300,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040421,031400,0.9932,0.9933,0.9931,0.9931
AUDCAD,20040421,031500,0.9930,0.9930,0.9927,0.9927
AUDCAD,20040421,031600,0.9927,0.9929,0.9927,0.9929
AUDCAD,20040421,031700,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040421,031800,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040421,031900,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040421,032000,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040421,032100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040421,032200,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040421,032300,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040421,032400,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040421,032500,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040421,032600,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040421,032700,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040421,032800,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040421,032900,0.9926,0.9926,0.9923,0.9923
AUDCAD,20040421,033000,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040421,033100,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040421,033200,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040421,033300,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040421,033400,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040421,033500,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040421,033600,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040421,033700,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040421,033800,0.9922,0.9922,0.9919,0.9919
AUDCAD,20040421,033900,0.9919,0.9920,0.9919,0.9919
AUDCAD,20040421,034000,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040421,034100,0.9918,0.9919,0.9918,0.9918
AUDCAD,20040421,034200,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040421,034300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040421,034400,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040421,034500,0.9915,0.9915,0.9911,0.9911
AUDCAD,20040421,034600,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040421,034700,0.9909,0.9909,0.9904,0.9904
AUDCAD,20040421,034800,0.9903,0.9903,0.9890,0.9893
AUDCAD,20040421,034900,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040421,035000,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040421,035100,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040421,035200,0.9888,0.9888,0.9884,0.9884
AUDCAD,20040421,035300,0.9884,0.9887,0.9884,0.9887
AUDCAD,20040421,035400,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040421,035500,0.9888,0.9894,0.9888,0.9894
AUDCAD,20040421,035600,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040421,035700,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040421,035800,0.9901,0.9908,0.9901,0.9908
AUDCAD,20040421,035900,0.9908,0.9908,0.9906,0.9906
AUDCAD,20040421,040000,0.9906,0.9906,0.9903,0.9903
AUDCAD,20040421,040100,0.9903,0.9903,0.9897,0.9897
AUDCAD,20040421,040200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040421,040300,0.9896,0.9896,0.9894,0.9894
AUDCAD,20040421,040400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040421,040500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040421,040600,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040421,040700,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040421,040800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040421,040900,0.9895,0.9898,0.9895,0.9898
AUDCAD,20040421,041000,0.9899,0.9901,0.9899,0.9901
AUDCAD,20040421,041100,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040421,041200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040421,041300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040421,041400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040421,041500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040421,041600,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040421,041700,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040421,041800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040421,041900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040421,042000,0.9906,0.9906,0.9905,0.9906
AUDCAD,20040421,042100,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040421,042200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040421,042300,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040421,042400,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040421,042500,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040421,042600,0.9907,0.9909,0.9907,0.9909
AUDCAD,20040421,042700,0.9910,0.9913,0.9910,0.9913
AUDCAD,20040421,042800,0.9913,0.9916,0.9913,0.9916
AUDCAD,20040421,042900,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040421,043000,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040421,043100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040421,043200,0.9916,0.9916,0.9914,0.9914
AUDCAD,20040421,043300,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040421,043400,0.9913,0.9916,0.9913,0.9916
AUDCAD,20040421,043500,0.9916,0.9916,0.9911,0.9911
AUDCAD,20040421,043600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,043700,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040421,043800,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040421,043900,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040421,044000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040421,044100,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040421,044200,0.9911,0.9913,0.9911,0.9913
AUDCAD,20040421,044300,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040421,044400,0.9913,0.9913,0.9912,0.9913
AUDCAD,20040421,044500,0.9913,0.9913,0.9911,0.9911
AUDCAD,20040421,044600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,044700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,044800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,044900,0.9911,0.9913,0.9911,0.9913
AUDCAD,20040421,045000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040421,045100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040421,045200,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040421,045300,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040421,045400,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040421,045500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040421,045600,0.9912,0.9912,0.9911,0.9912
AUDCAD,20040421,045700,0.9912,0.9916,0.9912,0.9916
AUDCAD,20040421,045800,0.9916,0.9921,0.9916,0.9921
AUDCAD,20040421,045900,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040421,050000,0.9919,0.9920,0.9919,0.9919
AUDCAD,20040421,050100,0.9920,0.9923,0.9920,0.9920
AUDCAD,20040421,050200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040421,050300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040421,050400,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040421,050500,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040421,050600,0.9921,0.9922,0.9921,0.9922
AUDCAD,20040421,050700,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040421,050800,0.9920,0.9922,0.9920,0.9922
AUDCAD,20040421,050900,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040421,051000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040421,051100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040421,051200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040421,051300,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040421,051400,0.9920,0.9922,0.9920,0.9922
AUDCAD,20040421,051500,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040421,051600,0.9921,0.9921,0.9920,0.9921
AUDCAD,20040421,051700,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040421,051800,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040421,051900,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040421,052000,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040421,052100,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040421,052200,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040421,052300,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040421,052400,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040421,052500,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040421,052600,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040421,052700,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040421,052800,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040421,052900,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040421,053000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040421,053100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040421,053200,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040421,053300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040421,053400,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040421,053500,0.9917,0.9917,0.9915,0.9915
AUDCAD,20040421,053600,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040421,053700,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040421,053800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040421,053900,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040421,054000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040421,054100,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040421,054200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040421,054300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040421,054400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040421,054500,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040421,054600,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040421,054700,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040421,054800,0.9916,0.9919,0.9916,0.9918
AUDCAD,20040421,054900,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040421,055000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040421,055100,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040421,055200,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040421,055300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040421,055400,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040421,055500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040421,055600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040421,055700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040421,055800,0.9916,0.9916,0.9915,0.9916
AUDCAD,20040421,055900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040421,060000,0.9916,0.9916,0.9912,0.9912
AUDCAD,20040421,060100,0.9911,0.9912,0.9911,0.9911
AUDCAD,20040421,060200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040421,060300,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040421,060400,0.9910,0.9910,0.9908,0.9908
AUDCAD,20040421,060500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040421,060600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040421,060700,0.9906,0.9907,0.9906,0.9907
AUDCAD,20040421,060800,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040421,060900,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040421,061000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040421,061100,0.9908,0.9908,0.9906,0.9906
AUDCAD,20040421,061200,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040421,061300,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040421,061400,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040421,061500,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040421,061600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040421,061700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040421,061800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040421,061900,0.9905,0.9905,0.9903,0.9903
AUDCAD,20040421,062000,0.9903,0.9904,0.9903,0.9903
AUDCAD,20040421,062100,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040421,062200,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040421,062300,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040421,062400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040421,062500,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040421,062600,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040421,062700,0.9907,0.9907,0.9906,0.9906
AUDCAD,20040421,062800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040421,062900,0.9906,0.9907,0.9906,0.9907
AUDCAD,20040421,063000,0.9907,0.9909,0.9907,0.9909
AUDCAD,20040421,063100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040421,063200,0.9909,0.9910,0.9908,0.9910
AUDCAD,20040421,063300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,063400,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040421,063500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040421,063600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040421,063700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040421,063800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040421,063900,0.9908,0.9910,0.9908,0.9910
AUDCAD,20040421,064000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,064100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,064200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,064300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,064400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,064500,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040421,064600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040421,064700,0.9912,0.9912,0.9910,0.9910
AUDCAD,20040421,064800,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040421,064900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,065000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,065100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,065200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,065300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,065400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,065500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,065600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040421,065700,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040421,065800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040421,065900,0.9913,0.9914,0.9913,0.9913
AUDCAD,20040421,070000,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040421,070100,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040421,070200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040421,070300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040421,070400,0.9913,0.9913,0.9912,0.9913
AUDCAD,20040421,070500,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040421,070600,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040421,070700,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040421,070800,0.9917,0.9919,0.9917,0.9919
AUDCAD,20040421,070900,0.9920,0.9921,0.9920,0.9920
AUDCAD,20040421,071000,0.9920,0.9921,0.9919,0.9921
AUDCAD,20040421,071100,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040421,071200,0.9924,0.9926,0.9924,0.9926
AUDCAD,20040421,071300,0.9927,0.9933,0.9927,0.9931
AUDCAD,20040421,071400,0.9930,0.9930,0.9928,0.9928
AUDCAD,20040421,071500,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040421,071600,0.9926,0.9926,0.9924,0.9924
AUDCAD,20040421,071700,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040421,071800,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040421,071900,0.9922,0.9922,0.9921,0.9921
AUDCAD,20040421,072000,0.9921,0.9921,0.9915,0.9915
AUDCAD,20040421,072100,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040421,072200,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040421,072300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040421,072400,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040421,072500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040421,072600,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040421,072700,0.9914,0.9914,0.9912,0.9912
AUDCAD,20040421,072800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,072900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,073000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,073100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,073200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040421,073300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040421,073400,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040421,073500,0.9914,0.9915,0.9913,0.9915
AUDCAD,20040421,073600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040421,073700,0.9917,0.9919,0.9917,0.9919
AUDCAD,20040421,073800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040421,073900,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040421,074000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040421,074100,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040421,074200,0.9920,0.9922,0.9920,0.9922
AUDCAD,20040421,074300,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040421,074400,0.9923,0.9927,0.9923,0.9927
AUDCAD,20040421,074500,0.9928,0.9930,0.9928,0.9928
AUDCAD,20040421,074600,0.9928,0.9928,0.9925,0.9925
AUDCAD,20040421,074700,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040421,074800,0.9924,0.9932,0.9924,0.9932
AUDCAD,20040421,074900,0.9936,0.9938,0.9936,0.9938
AUDCAD,20040421,075000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040421,075100,0.9936,0.9936,0.9934,0.9934
AUDCAD,20040421,075200,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040421,075300,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040421,075400,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040421,075500,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040421,075600,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040421,075700,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040421,075800,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040421,075900,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040421,080000,0.9934,0.9937,0.9934,0.9937
AUDCAD,20040421,080100,0.9938,0.9939,0.9938,0.9939
AUDCAD,20040421,080200,0.9939,0.9939,0.9935,0.9935
AUDCAD,20040421,080300,0.9935,0.9936,0.9935,0.9936
AUDCAD,20040421,080400,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040421,080500,0.9936,0.9938,0.9936,0.9938
AUDCAD,20040421,080600,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040421,080700,0.9938,0.9938,0.9934,0.9934
AUDCAD,20040421,080800,0.9933,0.9934,0.9933,0.9933
AUDCAD,20040421,080900,0.9932,0.9932,0.9930,0.9930
AUDCAD,20040421,081000,0.9929,0.9929,0.9926,0.9926
AUDCAD,20040421,081100,0.9927,0.9928,0.9927,0.9928
AUDCAD,20040421,081200,0.9928,0.9929,0.9928,0.9929
AUDCAD,20040421,081300,0.9928,0.9931,0.9928,0.9931
AUDCAD,20040421,081400,0.9932,0.9933,0.9930,0.9931
AUDCAD,20040421,081500,0.9931,0.9931,0.9930,0.9931
AUDCAD,20040421,081600,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040421,081700,0.9928,0.9928,0.9924,0.9924
AUDCAD,20040421,081800,0.9925,0.9927,0.9925,0.9927
AUDCAD,20040421,081900,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040421,082000,0.9927,0.9927,0.9923,0.9923
AUDCAD,20040421,082100,0.9922,0.9922,0.9919,0.9919
AUDCAD,20040421,082200,0.9919,0.9920,0.9919,0.9919
AUDCAD,20040421,082300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040421,082400,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040421,082500,0.9920,0.9924,0.9920,0.9924
AUDCAD,20040421,082600,0.9925,0.9926,0.9925,0.9926
AUDCAD,20040421,082700,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040421,082800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040421,082900,0.9926,0.9931,0.9926,0.9931
AUDCAD,20040421,083000,0.9931,0.9931,0.9929,0.9929
AUDCAD,20040421,083100,0.9929,0.9929,0.9921,0.9921
AUDCAD,20040421,083200,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040421,083300,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040421,083400,0.9923,0.9926,0.9923,0.9926
AUDCAD,20040421,083500,0.9926,0.9928,0.9926,0.9928
AUDCAD,20040421,083600,0.9929,0.9931,0.9929,0.9931
AUDCAD,20040421,083700,0.9932,0.9938,0.9932,0.9937
AUDCAD,20040421,083800,0.9935,0.9935,0.9933,0.9934
AUDCAD,20040421,083900,0.9936,0.9936,0.9934,0.9934
AUDCAD,20040421,084000,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040421,084100,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040421,084200,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040421,084300,0.9937,0.9941,0.9937,0.9940
AUDCAD,20040421,084400,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040421,084500,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040421,084600,0.9941,0.9943,0.9941,0.9943
AUDCAD,20040421,084700,0.9943,0.9945,0.9943,0.9945
AUDCAD,20040421,084800,0.9946,0.9946,0.9944,0.9944
AUDCAD,20040421,084900,0.9945,0.9947,0.9945,0.9947
AUDCAD,20040421,085000,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040421,085100,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040421,085200,0.9945,0.9945,0.9942,0.9942
AUDCAD,20040421,085300,0.9942,0.9942,0.9940,0.9940
AUDCAD,20040421,085400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040421,085500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040421,085600,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040421,085700,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040421,085800,0.9939,0.9941,0.9939,0.9940
AUDCAD,20040421,085900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040421,090000,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040421,090100,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040421,090200,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040421,090300,0.9943,0.9945,0.9943,0.9945
AUDCAD,20040421,090400,0.9944,0.9944,0.9942,0.9942
AUDCAD,20040421,090500,0.9942,0.9944,0.9942,0.9942
AUDCAD,20040421,090600,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040421,090700,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040421,090800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040421,090900,0.9940,0.9940,0.9938,0.9938
AUDCAD,20040421,091000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040421,091100,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040421,091200,0.9937,0.9937,0.9934,0.9934
AUDCAD,20040421,091300,0.9934,0.9934,0.9932,0.9932
AUDCAD,20040421,091400,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040421,091500,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040421,091600,0.9934,0.9934,0.9932,0.9932
AUDCAD,20040421,091700,0.9933,0.9933,0.9930,0.9930
AUDCAD,20040421,091800,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040421,091900,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040421,092000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040421,092100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040421,092200,0.9930,0.9930,0.9924,0.9924
AUDCAD,20040421,092300,0.9923,0.9923,0.9919,0.9919
AUDCAD,20040421,092400,0.9919,0.9921,0.9919,0.9921
AUDCAD,20040421,092500,0.9922,0.9925,0.9922,0.9925
AUDCAD,20040421,092600,0.9927,0.9927,0.9926,0.9927
AUDCAD,20040421,092700,0.9928,0.9929,0.9928,0.9929
AUDCAD,20040421,092800,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040421,092900,0.9928,0.9928,0.9925,0.9925
AUDCAD,20040421,093000,0.9924,0.9924,0.9922,0.9922
AUDCAD,20040421,093100,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040421,093200,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040421,093300,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040421,093400,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040421,093500,0.9924,0.9924,0.9922,0.9922
AUDCAD,20040421,093600,0.9921,0.9921,0.9918,0.9918
AUDCAD,20040421,093700,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040421,093800,0.9918,0.9918,0.9915,0.9915
AUDCAD,20040421,093900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040421,094000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040421,094100,0.9916,0.9919,0.9916,0.9919
AUDCAD,20040421,094200,0.9920,0.9923,0.9920,0.9923
AUDCAD,20040421,094300,0.9922,0.9922,0.9918,0.9918
AUDCAD,20040421,094400,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040421,094500,0.9916,0.9916,0.9912,0.9912
AUDCAD,20040421,094600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,094700,0.9912,0.9913,0.9911,0.9911
AUDCAD,20040421,094800,0.9911,0.9911,0.9909,0.9910
AUDCAD,20040421,094900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,095000,0.9910,0.9911,0.9909,0.9911
AUDCAD,20040421,095100,0.9912,0.9915,0.9912,0.9915
AUDCAD,20040421,095200,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040421,095300,0.9917,0.9918,0.9916,0.9916
AUDCAD,20040421,095400,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040421,095500,0.9919,0.9923,0.9919,0.9923
AUDCAD,20040421,095600,0.9922,0.9935,0.9922,0.9935
AUDCAD,20040421,095700,0.9934,0.9934,0.9929,0.9929
AUDCAD,20040421,095800,0.9928,0.9930,0.9928,0.9930
AUDCAD,20040421,095900,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040421,100000,0.9929,0.9929,0.9926,0.9926
AUDCAD,20040421,100100,0.9926,0.9926,0.9924,0.9924
AUDCAD,20040421,100200,0.9923,0.9923,0.9918,0.9918
AUDCAD,20040421,100300,0.9919,0.9923,0.9919,0.9923
AUDCAD,20040421,100400,0.9923,0.9927,0.9923,0.9927
AUDCAD,20040421,100500,0.9928,0.9928,0.9925,0.9925
AUDCAD,20040421,100600,0.9925,0.9925,0.9920,0.9920
AUDCAD,20040421,100700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040421,100800,0.9918,0.9919,0.9917,0.9917
AUDCAD,20040421,100900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040421,101000,0.9916,0.9916,0.9913,0.9915
AUDCAD,20040421,101100,0.9916,0.9920,0.9916,0.9920
AUDCAD,20040421,101200,0.9920,0.9920,0.9918,0.9918
AUDCAD,20040421,101300,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040421,101400,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040421,101500,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040421,101600,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040421,101700,0.9914,0.9917,0.9914,0.9917
AUDCAD,20040421,101800,0.9916,0.9916,0.9911,0.9912
AUDCAD,20040421,101900,0.9912,0.9912,0.9910,0.9910
AUDCAD,20040421,102000,0.9911,0.9917,0.9911,0.9917
AUDCAD,20040421,102100,0.9918,0.9919,0.9917,0.9917
AUDCAD,20040421,102200,0.9916,0.9917,0.9916,0.9916
AUDCAD,20040421,102300,0.9916,0.9916,0.9910,0.9911
AUDCAD,20040421,102400,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040421,102500,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040421,102600,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040421,102700,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040421,102800,0.9910,0.9914,0.9910,0.9914
AUDCAD,20040421,102900,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040421,103000,0.9915,0.9915,0.9911,0.9911
AUDCAD,20040421,103100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,103200,0.9910,0.9912,0.9909,0.9912
AUDCAD,20040421,103300,0.9913,0.9916,0.9913,0.9916
AUDCAD,20040421,103400,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040421,103500,0.9915,0.9915,0.9911,0.9911
AUDCAD,20040421,103600,0.9911,0.9912,0.9911,0.9911
AUDCAD,20040421,103700,0.9910,0.9912,0.9910,0.9912
AUDCAD,20040421,103800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040421,103900,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040421,104000,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040421,104100,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040421,104200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040421,104300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040421,104400,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040421,104500,0.9913,0.9913,0.9911,0.9911
AUDCAD,20040421,104600,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040421,104700,0.9910,0.9910,0.9908,0.9908
AUDCAD,20040421,104800,0.9909,0.9912,0.9909,0.9912
AUDCAD,20040421,104900,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040421,105000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040421,105100,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040421,105200,0.9915,0.9917,0.9915,0.9917
AUDCAD,20040421,105300,0.9917,0.9917,0.9915,0.9915
AUDCAD,20040421,105400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040421,105500,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040421,105600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040421,105700,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040421,105800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040421,105900,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040421,110000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040421,110100,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040421,110200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040421,110300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040421,110400,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040421,110500,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040421,110600,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040421,110700,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040421,110800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040421,110900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040421,111000,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040421,111100,0.9917,0.9921,0.9917,0.9921
AUDCAD,20040421,111200,0.9921,0.9926,0.9921,0.9926
AUDCAD,20040421,111300,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040421,111400,0.9928,0.9928,0.9928,0.9928
AUDCAD,20040421,111500,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040421,111600,0.9927,0.9927,0.9925,0.9925
AUDCAD,20040421,111700,0.9924,0.9925,0.9923,0.9925
AUDCAD,20040421,111800,0.9926,0.9926,0.9925,0.9926
AUDCAD,20040421,111900,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040421,112000,0.9926,0.9926,0.9924,0.9924
AUDCAD,20040421,112100,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040421,112200,0.9922,0.9922,0.9921,0.9922
AUDCAD,20040421,112300,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040421,112400,0.9922,0.9924,0.9922,0.9924
AUDCAD,20040421,112500,0.9925,0.9925,0.9925,0.9925
AUDCAD,20040421,112600,0.9925,0.9926,0.9924,0.9926
AUDCAD,20040421,112700,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040421,112800,0.9927,0.9928,0.9927,0.9928
AUDCAD,20040421,112900,0.9929,0.9933,0.9929,0.9933
AUDCAD,20040421,113000,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040421,113100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040421,113200,0.9933,0.9935,0.9933,0.9935
AUDCAD,20040421,113300,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040421,113400,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040421,113500,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040421,113600,0.9936,0.9938,0.9935,0.9938
AUDCAD,20040421,113700,0.9938,0.9940,0.9938,0.9940
AUDCAD,20040421,113800,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040421,113900,0.9942,0.9945,0.9942,0.9943
AUDCAD,20040421,114000,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040421,114100,0.9942,0.9945,0.9942,0.9945
AUDCAD,20040421,114200,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040421,114300,0.9944,0.9944,0.9941,0.9942
AUDCAD,20040421,114400,0.9943,0.9943,0.9942,0.9942
AUDCAD,20040421,114500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040421,114600,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040421,114700,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040421,114800,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040421,114900,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040421,115000,0.9941,0.9941,0.9939,0.9939
AUDCAD,20040421,115100,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040421,115200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040421,115300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040421,115400,0.9938,0.9941,0.9938,0.9941
AUDCAD,20040421,115500,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040421,115600,0.9940,0.9940,0.9938,0.9938
AUDCAD,20040421,115700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040421,115800,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040421,115900,0.9938,0.9940,0.9938,0.9940
AUDCAD,20040421,120000,0.9939,0.9939,0.9937,0.9937
AUDCAD,20040421,120100,0.9936,0.9936,0.9933,0.9933
AUDCAD,20040421,120200,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040421,120300,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040421,120400,0.9931,0.9932,0.9931,0.9932
AUDCAD,20040421,120500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040421,120600,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040421,120700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040421,120800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040421,120900,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040421,121000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040421,121100,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040421,121200,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040421,121300,0.9931,0.9937,0.9931,0.9937
AUDCAD,20040421,121400,0.9938,0.9940,0.9938,0.9940
AUDCAD,20040421,121500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040421,121600,0.9942,0.9943,0.9942,0.9943
AUDCAD,20040421,121700,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040421,121800,0.9944,0.9944,0.9942,0.9944
AUDCAD,20040421,121900,0.9944,0.9945,0.9944,0.9944
AUDCAD,20040421,122000,0.9944,0.9944,0.9943,0.9943
AUDCAD,20040421,122100,0.9943,0.9944,0.9942,0.9942
AUDCAD,20040421,122200,0.9942,0.9942,0.9940,0.9940
AUDCAD,20040421,122300,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040421,122400,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040421,122500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040421,122600,0.9942,0.9943,0.9942,0.9943
AUDCAD,20040421,122700,0.9944,0.9945,0.9943,0.9943
AUDCAD,20040421,122800,0.9943,0.9943,0.9940,0.9940
AUDCAD,20040421,122900,0.9940,0.9940,0.9938,0.9939
AUDCAD,20040421,123000,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040421,123100,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040421,123200,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040421,123300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040421,123400,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040421,123500,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040421,123600,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040421,123700,0.9936,0.9937,0.9936,0.9936
AUDCAD,20040421,123800,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040421,123900,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040421,124000,0.9935,0.9936,0.9935,0.9936
AUDCAD,20040421,124100,0.9936,0.9936,0.9934,0.9934
AUDCAD,20040421,124200,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040421,124300,0.9936,0.9936,0.9933,0.9933
AUDCAD,20040421,124400,0.9932,0.9932,0.9929,0.9929
AUDCAD,20040421,124500,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040421,124600,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040421,124700,0.9927,0.9927,0.9925,0.9925
AUDCAD,20040421,124800,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040421,124900,0.9923,0.9923,0.9920,0.9920
AUDCAD,20040421,125000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040421,125100,0.9919,0.9921,0.9919,0.9921
AUDCAD,20040421,125200,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040421,125300,0.9922,0.9925,0.9922,0.9925
AUDCAD,20040421,125400,0.9925,0.9926,0.9925,0.9925
AUDCAD,20040421,125500,0.9925,0.9925,0.9923,0.9923
AUDCAD,20040421,125600,0.9921,0.9921,0.9917,0.9918
AUDCAD,20040421,125700,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040421,125800,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040421,125900,0.9915,0.9915,0.9913,0.9915
AUDCAD,20040421,130000,0.9915,0.9918,0.9915,0.9918
AUDCAD,20040421,130100,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040421,130200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040421,130300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040421,130400,0.9916,0.9916,0.9912,0.9912
AUDCAD,20040421,130500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,130600,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040421,130700,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040421,130800,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040421,130900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040421,131000,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040421,131100,0.9908,0.9908,0.9905,0.9906
AUDCAD,20040421,131200,0.9905,0.9905,0.9903,0.9903
AUDCAD,20040421,131300,0.9902,0.9902,0.9900,0.9900
AUDCAD,20040421,131400,0.9898,0.9898,0.9896,0.9896
AUDCAD,20040421,131500,0.9895,0.9900,0.9895,0.9900
AUDCAD,20040421,131600,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040421,131700,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040421,131800,0.9905,0.9907,0.9905,0.9907
AUDCAD,20040421,131900,0.9907,0.9907,0.9905,0.9905
AUDCAD,20040421,132000,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040421,132100,0.9907,0.9910,0.9907,0.9910
AUDCAD,20040421,132200,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040421,132300,0.9910,0.9910,0.9907,0.9907
AUDCAD,20040421,132400,0.9905,0.9910,0.9905,0.9910
AUDCAD,20040421,132500,0.9911,0.9913,0.9911,0.9913
AUDCAD,20040421,132600,0.9913,0.9915,0.9913,0.9913
AUDCAD,20040421,132700,0.9915,0.9918,0.9915,0.9918
AUDCAD,20040421,132800,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040421,132900,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040421,133000,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040421,133100,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040421,133200,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040421,133300,0.9920,0.9923,0.9920,0.9923
AUDCAD,20040421,133400,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040421,133500,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040421,133600,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040421,133700,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040421,133800,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040421,133900,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040421,134000,0.9918,0.9920,0.9918,0.9920
AUDCAD,20040421,134100,0.9920,0.9921,0.9920,0.9920
AUDCAD,20040421,134200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040421,134300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040421,134400,0.9920,0.9921,0.9920,0.9920
AUDCAD,20040421,134500,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040421,134600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040421,134700,0.9919,0.9921,0.9919,0.9921
AUDCAD,20040421,134800,0.9922,0.9922,0.9921,0.9921
AUDCAD,20040421,134900,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040421,135000,0.9919,0.9923,0.9919,0.9923
AUDCAD,20040421,135100,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040421,135200,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040421,135300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040421,135400,0.9925,0.9926,0.9923,0.9926
AUDCAD,20040421,135500,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040421,135600,0.9926,0.9926,0.9918,0.9918
AUDCAD,20040421,135700,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040421,135800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040421,135900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040421,140000,0.9915,0.9921,0.9915,0.9920
AUDCAD,20040421,140100,0.9919,0.9919,0.9913,0.9913
AUDCAD,20040421,140200,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040421,140300,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040421,140400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,140500,0.9910,0.9910,0.9908,0.9908
AUDCAD,20040421,140600,0.9908,0.9908,0.9907,0.9908
AUDCAD,20040421,140700,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040421,140800,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040421,140900,0.9914,0.9915,0.9913,0.9913
AUDCAD,20040421,141000,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040421,141100,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040421,141200,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040421,141300,0.9913,0.9913,0.9910,0.9910
AUDCAD,20040421,141400,0.9909,0.9910,0.9909,0.9909
AUDCAD,20040421,141500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040421,141600,0.9908,0.9908,0.9905,0.9905
AUDCAD,20040421,141700,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040421,141800,0.9906,0.9907,0.9904,0.9904
AUDCAD,20040421,141900,0.9903,0.9903,0.9901,0.9901
AUDCAD,20040421,142000,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040421,142100,0.9900,0.9909,0.9900,0.9909
AUDCAD,20040421,142200,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040421,142300,0.9910,0.9911,0.9909,0.9910
AUDCAD,20040421,142400,0.9909,0.9909,0.9905,0.9905
AUDCAD,20040421,142500,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040421,142600,0.9906,0.9908,0.9906,0.9906
AUDCAD,20040421,142700,0.9905,0.9905,0.9898,0.9898
AUDCAD,20040421,142800,0.9897,0.9900,0.9897,0.9900
AUDCAD,20040421,142900,0.9901,0.9903,0.9901,0.9903
AUDCAD,20040421,143000,0.9904,0.9904,0.9902,0.9903
AUDCAD,20040421,143100,0.9904,0.9905,0.9901,0.9901
AUDCAD,20040421,143200,0.9900,0.9900,0.9897,0.9898
AUDCAD,20040421,143300,0.9899,0.9901,0.9899,0.9900
AUDCAD,20040421,143400,0.9901,0.9901,0.9899,0.9899
AUDCAD,20040421,143500,0.9898,0.9898,0.9897,0.9898
AUDCAD,20040421,143600,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040421,143700,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040421,143800,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040421,143900,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040421,144000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040421,144100,0.9898,0.9898,0.9896,0.9896
AUDCAD,20040421,144200,0.9894,0.9894,0.9890,0.9892
AUDCAD,20040421,144300,0.9893,0.9896,0.9893,0.9896
AUDCAD,20040421,144400,0.9897,0.9899,0.9897,0.9899
AUDCAD,20040421,144500,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040421,144600,0.9898,0.9900,0.9897,0.9900
AUDCAD,20040421,144700,0.9899,0.9899,0.9896,0.9896
AUDCAD,20040421,144800,0.9895,0.9903,0.9895,0.9903
AUDCAD,20040421,144900,0.9902,0.9909,0.9902,0.9909
AUDCAD,20040421,145000,0.9908,0.9908,0.9903,0.9903
AUDCAD,20040421,145100,0.9903,0.9903,0.9901,0.9901
AUDCAD,20040421,145200,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040421,145300,0.9900,0.9904,0.9900,0.9904
AUDCAD,20040421,145400,0.9903,0.9903,0.9902,0.9903
AUDCAD,20040421,145500,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040421,145600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040421,145700,0.9902,0.9905,0.9902,0.9905
AUDCAD,20040421,145800,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040421,145900,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040421,150000,0.9909,0.9911,0.9909,0.9910
AUDCAD,20040421,150100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040421,150200,0.9910,0.9913,0.9910,0.9913
AUDCAD,20040421,150300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040421,150400,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040421,150500,0.9915,0.9918,0.9915,0.9918
AUDCAD,20040421,150600,0.9918,0.9919,0.9918,0.9918
AUDCAD,20040421,150700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040421,150800,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040421,150900,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040421,151000,0.9920,0.9920,0.9918,0.9918
AUDCAD,20040421,151100,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040421,151200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040421,151300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040421,151400,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040421,151500,0.9914,0.9916,0.9914,0.9916
AUDCAD,20040421,151600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040421,151700,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040421,151800,0.9916,0.9916,0.9912,0.9912
AUDCAD,20040421,151900,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040421,152000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,152100,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040421,152200,0.9912,0.9915,0.9912,0.9915
AUDCAD,20040421,152300,0.9915,0.9916,0.9913,0.9913
AUDCAD,20040421,152400,0.9912,0.9916,0.9912,0.9916
AUDCAD,20040421,152500,0.9916,0.9919,0.9916,0.9918
AUDCAD,20040421,152600,0.9918,0.9920,0.9918,0.9919
AUDCAD,20040421,152700,0.9918,0.9918,0.9915,0.9915
AUDCAD,20040421,152800,0.9915,0.9915,0.9912,0.9912
AUDCAD,20040421,152900,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040421,153000,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040421,153100,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040421,153200,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040421,153300,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040421,153400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,153500,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040421,153600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040421,153700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040421,153800,0.9911,0.9917,0.9911,0.9917
AUDCAD,20040421,153900,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040421,154000,0.9920,0.9927,0.9919,0.9927
AUDCAD,20040421,154100,0.9929,0.9930,0.9928,0.9928
AUDCAD,20040421,154200,0.9928,0.9928,0.9925,0.9925
AUDCAD,20040421,154300,0.9924,0.9925,0.9924,0.9925
AUDCAD,20040421,154400,0.9926,0.9928,0.9926,0.9928
AUDCAD,20040421,154500,0.9929,0.9933,0.9929,0.9933
AUDCAD,20040421,154600,0.9933,0.9934,0.9933,0.9933
AUDCAD,20040421,154700,0.9931,0.9931,0.9929,0.9929
AUDCAD,20040421,154800,0.9928,0.9928,0.9926,0.9926
AUDCAD,20040421,154900,0.9926,0.9929,0.9925,0.9929
AUDCAD,20040421,155000,0.9929,0.9929,0.9928,0.9928
AUDCAD,20040421,155100,0.9927,0.9927,0.9923,0.9923
AUDCAD,20040421,155200,0.9923,0.9926,0.9923,0.9926
AUDCAD,20040421,155300,0.9926,0.9926,0.9924,0.9924
AUDCAD,20040421,155400,0.9923,0.9923,0.9920,0.9920
AUDCAD,20040421,155500,0.9920,0.9920,0.9918,0.9918
AUDCAD,20040421,155600,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040421,155700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040421,155800,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040421,155900,0.9919,0.9923,0.9919,0.9923
AUDCAD,20040421,160000,0.9924,0.9927,0.9924,0.9927
AUDCAD,20040421,160100,0.9930,0.9931,0.9928,0.9931
AUDCAD,20040421,160200,0.9933,0.9936,0.9932,0.9934
AUDCAD,20040421,160300,0.9937,0.9952,0.9937,0.9952
AUDCAD,20040421,160400,0.9953,0.9955,0.9953,0.9955
AUDCAD,20040421,160500,0.9954,0.9954,0.9947,0.9949
AUDCAD,20040421,160600,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040421,160700,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040421,160800,0.9942,0.9945,0.9940,0.9945
AUDCAD,20040421,160900,0.9945,0.9949,0.9945,0.9949
AUDCAD,20040421,161000,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040421,161100,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040421,161200,0.9947,0.9953,0.9947,0.9953
AUDCAD,20040421,161300,0.9952,0.9952,0.9947,0.9951
AUDCAD,20040421,161400,0.9952,0.9968,0.9952,0.9966
AUDCAD,20040421,161500,0.9965,0.9965,0.9962,0.9963
AUDCAD,20040421,161600,0.9963,0.9963,0.9959,0.9959
AUDCAD,20040421,161700,0.9960,0.9965,0.9960,0.9963
AUDCAD,20040421,161800,0.9965,0.9977,0.9965,0.9977
AUDCAD,20040421,161900,0.9978,0.9993,0.9978,0.9989
AUDCAD,20040421,162000,0.9987,0.9989,0.9984,0.9988
AUDCAD,20040421,162100,0.9990,0.9992,0.9989,0.9989
AUDCAD,20040421,162200,0.9987,0.9987,0.9978,0.9978
AUDCAD,20040421,162300,0.9977,0.9981,0.9976,0.9976
AUDCAD,20040421,162400,0.9977,0.9980,0.9977,0.9979
AUDCAD,20040421,162500,0.9977,0.9980,0.9976,0.9980
AUDCAD,20040421,162600,0.9980,0.9981,0.9979,0.9981
AUDCAD,20040421,162700,0.9980,0.9980,0.9972,0.9972
AUDCAD,20040421,162800,0.9973,0.9973,0.9969,0.9969
AUDCAD,20040421,162900,0.9970,0.9972,0.9969,0.9969
AUDCAD,20040421,163000,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040421,163100,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040421,163200,0.9970,0.9970,0.9966,0.9966
AUDCAD,20040421,163300,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040421,163400,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040421,163500,0.9964,0.9967,0.9964,0.9966
AUDCAD,20040421,163600,0.9965,0.9965,0.9962,0.9962
AUDCAD,20040421,163700,0.9961,0.9961,0.9958,0.9958
AUDCAD,20040421,163800,0.9958,0.9961,0.9958,0.9961
AUDCAD,20040421,163900,0.9959,0.9959,0.9955,0.9955
AUDCAD,20040421,164000,0.9954,0.9955,0.9952,0.9955
AUDCAD,20040421,164100,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040421,164200,0.9955,0.9958,0.9955,0.9958
AUDCAD,20040421,164300,0.9958,0.9960,0.9958,0.9960
AUDCAD,20040421,164400,0.9961,0.9961,0.9955,0.9955
AUDCAD,20040421,164500,0.9956,0.9959,0.9956,0.9959
AUDCAD,20040421,164600,0.9960,0.9961,0.9960,0.9961
AUDCAD,20040421,164700,0.9959,0.9959,0.9956,0.9956
AUDCAD,20040421,164800,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040421,164900,0.9954,0.9954,0.9951,0.9951
AUDCAD,20040421,165000,0.9950,0.9953,0.9950,0.9953
AUDCAD,20040421,165100,0.9953,0.9954,0.9953,0.9954
AUDCAD,20040421,165200,0.9953,0.9953,0.9944,0.9944
AUDCAD,20040421,165300,0.9943,0.9943,0.9942,0.9942
AUDCAD,20040421,165400,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040421,165500,0.9941,0.9944,0.9937,0.9944
AUDCAD,20040421,165600,0.9945,0.9947,0.9945,0.9945
AUDCAD,20040421,165700,0.9944,0.9945,0.9943,0.9944
AUDCAD,20040421,165800,0.9945,0.9945,0.9944,0.9945
AUDCAD,20040421,165900,0.9946,0.9948,0.9946,0.9948
AUDCAD,20040421,170000,0.9949,0.9950,0.9946,0.9946
AUDCAD,20040421,170100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040421,170200,0.9945,0.9949,0.9945,0.9949
AUDCAD,20040421,170300,0.9950,0.9952,0.9950,0.9951
AUDCAD,20040421,170400,0.9950,0.9950,0.9944,0.9946
AUDCAD,20040421,170500,0.9945,0.9945,0.9943,0.9945
AUDCAD,20040421,170600,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040421,170700,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040421,170800,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040421,170900,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040421,171000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040421,171100,0.9947,0.9949,0.9947,0.9949
AUDCAD,20040421,171200,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040421,171300,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040421,171400,0.9946,0.9949,0.9946,0.9949
AUDCAD,20040421,171500,0.9949,0.9951,0.9949,0.9951
AUDCAD,20040421,171600,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040421,171700,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040421,171800,0.9954,0.9956,0.9954,0.9956
AUDCAD,20040421,171900,0.9957,0.9958,0.9957,0.9958
AUDCAD,20040421,172000,0.9957,0.9958,0.9956,0.9958
AUDCAD,20040421,172100,0.9959,0.9959,0.9954,0.9954
AUDCAD,20040421,172200,0.9953,0.9953,0.9952,0.9953
AUDCAD,20040421,172300,0.9953,0.9954,0.9953,0.9954
AUDCAD,20040421,172400,0.9953,0.9953,0.9952,0.9952
AUDCAD,20040421,172500,0.9952,0.9952,0.9949,0.9949
AUDCAD,20040421,172600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040421,172700,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040421,172800,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040421,172900,0.9948,0.9951,0.9948,0.9951
AUDCAD,20040421,173000,0.9952,0.9954,0.9952,0.9954
AUDCAD,20040421,173100,0.9953,0.9955,0.9951,0.9951
AUDCAD,20040421,173200,0.9950,0.9952,0.9949,0.9952
AUDCAD,20040421,173300,0.9951,0.9951,0.9948,0.9948
AUDCAD,20040421,173400,0.9949,0.9951,0.9949,0.9951
AUDCAD,20040421,173500,0.9952,0.9954,0.9952,0.9954
AUDCAD,20040421,173600,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040421,173700,0.9951,0.9953,0.9951,0.9953
AUDCAD,20040421,173800,0.9954,0.9956,0.9954,0.9956
AUDCAD,20040421,173900,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040421,174000,0.9955,0.9959,0.9955,0.9959
AUDCAD,20040421,174100,0.9959,0.9960,0.9958,0.9960
AUDCAD,20040421,174200,0.9961,0.9961,0.9959,0.9959
AUDCAD,20040421,174300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040421,174400,0.9960,0.9962,0.9960,0.9962
AUDCAD,20040421,174500,0.9962,0.9964,0.9962,0.9964
AUDCAD,20040421,174600,0.9964,0.9964,0.9962,0.9962
AUDCAD,20040421,174700,0.9961,0.9961,0.9959,0.9959
AUDCAD,20040421,174800,0.9957,0.9957,0.9953,0.9953
AUDCAD,20040421,174900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040421,175000,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040421,175100,0.9951,0.9951,0.9949,0.9949
AUDCAD,20040421,175200,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040421,175300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040421,175400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040421,175500,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040421,175600,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040421,175700,0.9949,0.9950,0.9949,0.9949
AUDCAD,20040421,175800,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040421,175900,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040421,180000,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040421,180100,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040421,180200,0.9949,0.9949,0.9947,0.9947
AUDCAD,20040421,180300,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040421,180400,0.9944,0.9944,0.9940,0.9940
AUDCAD,20040421,180500,0.9940,0.9940,0.9938,0.9938
AUDCAD,20040421,180600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040421,180700,0.9937,0.9941,0.9937,0.9941
AUDCAD,20040421,180800,0.9942,0.9942,0.9940,0.9940
AUDCAD,20040421,180900,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040421,181000,0.9939,0.9945,0.9939,0.9945
AUDCAD,20040421,181100,0.9945,0.9947,0.9945,0.9946
AUDCAD,20040421,181200,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040421,181300,0.9945,0.9949,0.9945,0.9949
AUDCAD,20040421,181400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040421,181500,0.9950,0.9952,0.9950,0.9952
AUDCAD,20040421,181600,0.9951,0.9951,0.9949,0.9951
AUDCAD,20040421,181700,0.9953,0.9961,0.9953,0.9960
AUDCAD,20040421,181800,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040421,181900,0.9958,0.9958,0.9957,0.9957
AUDCAD,20040421,182000,0.9957,0.9957,0.9957,0.9957
AUDCAD,20040421,182100,0.9956,0.9957,0.9956,0.9957
AUDCAD,20040421,182200,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040421,182300,0.9958,0.9958,0.9957,0.9957
AUDCAD,20040421,182400,0.9957,0.9958,0.9957,0.9958
AUDCAD,20040421,182500,0.9956,0.9956,0.9952,0.9952
AUDCAD,20040421,182600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040421,182700,0.9952,0.9955,0.9952,0.9955
AUDCAD,20040421,182800,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040421,182900,0.9955,0.9955,0.9952,0.9952
AUDCAD,20040421,183000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040421,183100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040421,183200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040421,183300,0.9952,0.9952,0.9949,0.9949
AUDCAD,20040421,183400,0.9947,0.9951,0.9947,0.9951
AUDCAD,20040421,183500,0.9951,0.9951,0.9945,0.9945
AUDCAD,20040421,183600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040421,183700,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040421,183800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040421,183900,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040421,184000,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040421,184100,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040421,184200,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040421,184300,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040421,184400,0.9944,0.9944,0.9942,0.9942
AUDCAD,20040421,184500,0.9943,0.9945,0.9943,0.9945
AUDCAD,20040421,184600,0.9944,0.9946,0.9944,0.9946
AUDCAD,20040421,184700,0.9947,0.9947,0.9944,0.9944
AUDCAD,20040421,184800,0.9943,0.9944,0.9943,0.9944
AUDCAD,20040421,184900,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040421,185000,0.9946,0.9948,0.9946,0.9948
AUDCAD,20040421,185100,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040421,185200,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040421,185300,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040421,185400,0.9949,0.9950,0.9949,0.9950
AUDCAD,20040421,185500,0.9952,0.9954,0.9952,0.9952
AUDCAD,20040421,185600,0.9950,0.9950,0.9949,0.9949
AUDCAD,20040421,185700,0.9949,0.9951,0.9949,0.9951
AUDCAD,20040421,185800,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040421,185900,0.9950,0.9953,0.9950,0.9953
AUDCAD,20040421,190000,0.9954,0.9956,0.9954,0.9956
AUDCAD,20040421,190100,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040421,190200,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040421,190300,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040421,190400,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040421,190500,0.9953,0.9953,0.9952,0.9952
AUDCAD,20040421,190600,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040421,190700,0.9948,0.9948,0.9941,0.9941
AUDCAD,20040421,190800,0.9941,0.9941,0.9940,0.9941
AUDCAD,20040421,190900,0.9941,0.9943,0.9941,0.9943
AUDCAD,20040421,191000,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040421,191100,0.9943,0.9943,0.9942,0.9942
AUDCAD,20040421,191200,0.9942,0.9944,0.9942,0.9942
AUDCAD,20040421,191300,0.9940,0.9940,0.9937,0.9937
AUDCAD,20040421,191400,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040421,191500,0.9938,0.9940,0.9938,0.9939
AUDCAD,20040421,191600,0.9938,0.9938,0.9933,0.9933
AUDCAD,20040421,191700,0.9932,0.9932,0.9929,0.9931
AUDCAD,20040421,191800,0.9932,0.9934,0.9932,0.9934
AUDCAD,20040421,191900,0.9936,0.9936,0.9934,0.9934
AUDCAD,20040421,192000,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040421,192100,0.9935,0.9935,0.9931,0.9931
AUDCAD,20040421,192200,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040421,192300,0.9929,0.9929,0.9926,0.9926
AUDCAD,20040421,192400,0.9926,0.9926,0.9925,0.9925
AUDCAD,20040421,192500,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040421,192600,0.9924,0.9925,0.9923,0.9925
AUDCAD,20040421,192700,0.9925,0.9925,0.9924,0.9924
AUDCAD,20040421,192800,0.9924,0.9929,0.9924,0.9929
AUDCAD,20040421,192900,0.9927,0.9927,0.9922,0.9922
AUDCAD,20040421,193000,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040421,193100,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040421,193200,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040421,193300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040421,193400,0.9926,0.9926,0.9925,0.9925
AUDCAD,20040421,193500,0.9925,0.9925,0.9924,0.9924
AUDCAD,20040421,193600,0.9924,0.9926,0.9924,0.9926
AUDCAD,20040421,193700,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040421,193800,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040421,193900,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040421,194000,0.9926,0.9928,0.9926,0.9928
AUDCAD,20040421,194100,0.9928,0.9928,0.9926,0.9926
AUDCAD,20040421,194200,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040421,194300,0.9926,0.9929,0.9926,0.9929
AUDCAD,20040421,194400,0.9928,0.9928,0.9927,0.9927
AUDCAD,20040421,194500,0.9927,0.9928,0.9927,0.9928
AUDCAD,20040421,194600,0.9928,0.9928,0.9927,0.9927
AUDCAD,20040421,194700,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040421,194800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040421,194900,0.9926,0.9928,0.9926,0.9928
AUDCAD,20040421,195000,0.9929,0.9931,0.9929,0.9931
AUDCAD,20040421,195100,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040421,195200,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040421,195300,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040421,195400,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040421,195500,0.9931,0.9932,0.9930,0.9930
AUDCAD,20040421,195600,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040421,195700,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040421,195800,0.9927,0.9927,0.9926,0.9927
AUDCAD,20040421,195900,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040421,200000,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040421,200100,0.9924,0.9927,0.9924,0.9927
AUDCAD,20040421,200200,0.9929,0.9931,0.9929,0.9931
AUDCAD,20040421,200300,0.9930,0.9931,0.9928,0.9928
AUDCAD,20040421,200400,0.9927,0.9928,0.9925,0.9925
AUDCAD,20040421,200500,0.9925,0.9927,0.9925,0.9927
AUDCAD,20040421,200600,0.9927,0.9927,0.9926,0.9927
AUDCAD,20040421,200700,0.9927,0.9927,0.9918,0.9918
AUDCAD,20040421,200800,0.9917,0.9917,0.9914,0.9914
AUDCAD,20040421,200900,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040421,201000,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040421,201100,0.9919,0.9922,0.9919,0.9922
AUDCAD,20040421,201200,0.9922,0.9922,0.9920,0.9921
AUDCAD,20040421,201300,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040421,201400,0.9922,0.9925,0.9922,0.9925
AUDCAD,20040421,201500,0.9926,0.9926,0.9923,0.9923
AUDCAD,20040421,201600,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040421,201700,0.9923,0.9925,0.9923,0.9925
AUDCAD,20040421,201800,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040421,201900,0.9923,0.9923,0.9920,0.9920
AUDCAD,20040421,202000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040421,202100,0.9919,0.9920,0.9918,0.9919
AUDCAD,20040421,202200,0.9918,0.9918,0.9917,0.9918
AUDCAD,20040421,202300,0.9919,0.9923,0.9919,0.9923
AUDCAD,20040421,202400,0.9924,0.9926,0.9924,0.9924
AUDCAD,20040421,202500,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040421,202600,0.9923,0.9923,0.9920,0.9920
AUDCAD,20040421,202700,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040421,202800,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040421,202900,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040421,203000,0.9920,0.9923,0.9920,0.9923
AUDCAD,20040421,203100,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040421,203200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040421,203300,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040421,203400,0.9925,0.9927,0.9925,0.9927
AUDCAD,20040421,203500,0.9927,0.9929,0.9927,0.9929
AUDCAD,20040421,203600,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040421,203700,0.9929,0.9930,0.9928,0.9930
AUDCAD,20040421,203800,0.9930,0.9931,0.9930,0.9930
AUDCAD,20040421,203900,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040421,204000,0.9929,0.9929,0.9926,0.9926
AUDCAD,20040421,204100,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040421,204200,0.9928,0.9928,0.9928,0.9928
AUDCAD,20040421,204300,0.9927,0.9928,0.9927,0.9928
AUDCAD,20040421,204400,0.9927,0.9927,0.9925,0.9925
AUDCAD,20040421,204500,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040421,204600,0.9924,0.9924,0.9922,0.9922
AUDCAD,20040421,204700,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040421,204800,0.9920,0.9920,0.9917,0.9917
AUDCAD,20040421,204900,0.9917,0.9923,0.9917,0.9923
AUDCAD,20040421,205000,0.9923,0.9925,0.9923,0.9925
AUDCAD,20040421,205100,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040421,205200,0.9928,0.9930,0.9928,0.9929
AUDCAD,20040421,205300,0.9927,0.9929,0.9927,0.9929
AUDCAD,20040421,205400,0.9930,0.9930,0.9923,0.9923
AUDCAD,20040421,205500,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040421,205600,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040421,205700,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040421,205800,0.9920,0.9920,0.9917,0.9918
AUDCAD,20040421,205900,0.9919,0.9919,0.9915,0.9915
AUDCAD,20040421,210000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040421,210100,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040421,210200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040421,210300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040421,210400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040421,210500,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040421,210600,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040421,210700,0.9917,0.9918,0.9917,0.9917
AUDCAD,20040421,210800,0.9917,0.9923,0.9917,0.9923
AUDCAD,20040421,210900,0.9924,0.9925,0.9924,0.9925
AUDCAD,20040421,211000,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040421,211100,0.9924,0.9924,0.9922,0.9922
AUDCAD,20040421,211200,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040421,211300,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040421,211400,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040421,211500,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040421,211600,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040421,211700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040421,211800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040421,211900,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040421,212000,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040421,212100,0.9918,0.9920,0.9918,0.9920
AUDCAD,20040421,212200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040421,212300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040421,212400,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040421,212500,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040421,212600,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040421,212700,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040421,212800,0.9919,0.9922,0.9919,0.9922
AUDCAD,20040421,212900,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040421,213000,0.9920,0.9924,0.9920,0.9924
AUDCAD,20040421,213100,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040421,213200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040421,213300,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040421,213400,0.9919,0.9919,0.9915,0.9915
AUDCAD,20040421,213500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040421,213600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040421,213700,0.9911,0.9911,0.9908,0.9908
AUDCAD,20040421,213800,0.9908,0.9908,0.9905,0.9905
AUDCAD,20040421,213900,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040421,214000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040421,214100,0.9906,0.9910,0.9906,0.9910
AUDCAD,20040421,214200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,214300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,214400,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040421,214500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040421,214600,0.9909,0.9912,0.9909,0.9912
AUDCAD,20040421,214700,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040421,214800,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040421,214900,0.9911,0.9913,0.9911,0.9913
AUDCAD,20040421,215000,0.9915,0.9916,0.9911,0.9911
AUDCAD,20040421,215100,0.9911,0.9912,0.9911,0.9911
AUDCAD,20040421,215200,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040421,215300,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040421,215400,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040421,215500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,215600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,215700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040421,215800,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040421,215900,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040421,220000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040421,220100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040421,220200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040421,220300,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040421,220400,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040421,220500,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040421,220600,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040421,220700,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040421,220800,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040421,220900,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040421,221000,0.9918,0.9920,0.9918,0.9920
AUDCAD,20040421,221100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040421,221200,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040421,221300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040421,221400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040421,221500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040421,221600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040421,221700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040421,221800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040421,221900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040421,222000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040421,222100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040421,222200,0.9920,0.9921,0.9920,0.9920
AUDCAD,20040421,222300,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040421,222400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040421,222500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040421,222600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040421,222700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040421,222800,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040421,222900,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040421,223000,0.9921,0.9922,0.9921,0.9922
AUDCAD,20040421,223100,0.9922,0.9922,0.9921,0.9921
AUDCAD,20040421,223200,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040421,223300,0.9921,0.9921,0.9918,0.9918
AUDCAD,20040421,223400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040421,223500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040421,223600,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040421,223700,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040421,223800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040421,223900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040421,224000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040421,224100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040421,224200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040421,224300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040421,224400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040421,224500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040421,224600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040421,224700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040421,224800,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040421,224900,0.9914,0.9914,0.9912,0.9912
AUDCAD,20040421,225000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,225100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,225200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040421,225300,0.9911,0.9915,0.9911,0.9915
AUDCAD,20040421,225400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040421,225500,0.9915,0.9918,0.9915,0.9918
AUDCAD,20040421,225600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040421,225700,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040421,225800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040421,225900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040421,230000,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040421,230100,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040421,230200,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040421,230300,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040421,230400,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040421,230500,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040421,230600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040421,230700,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040421,230800,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040421,230900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040421,231000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040421,231100,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040421,231200,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040421,231300,0.9921,0.9922,0.9921,0.9922
AUDCAD,20040421,231400,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040421,231500,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040421,231600,0.9920,0.9922,0.9919,0.9919
AUDCAD,20040421,231700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040421,231800,0.9920,0.9920,0.9918,0.9918
AUDCAD,20040421,231900,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040421,232000,0.9917,0.9917,0.9915,0.9915
AUDCAD,20040421,232100,0.9914,0.9914,0.9910,0.9910
AUDCAD,20040421,232200,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040421,232300,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040421,232400,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040421,232500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040421,232600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040421,232700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040421,232800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040421,232900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040421,233000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040421,233100,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040421,233200,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040421,233300,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040421,233400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040421,233500,0.9907,0.9907,0.9906,0.9906
AUDCAD,20040421,233600,0.9906,0.9906,0.9902,0.9902
AUDCAD,20040421,233700,0.9901,0.9904,0.9901,0.9904
AUDCAD,20040421,233800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040421,233900,0.9905,0.9907,0.9905,0.9907
AUDCAD,20040421,234000,0.9907,0.9909,0.9907,0.9909
AUDCAD,20040421,234100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040421,234200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040421,234300,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040421,234400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040421,234500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040421,234600,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040421,234700,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040421,234800,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040421,234900,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040421,235000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040421,235100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040421,235200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040421,235300,0.9918,0.9918,0.9917,0.9918
AUDCAD,20040421,235400,0.9918,0.9921,0.9918,0.9921
AUDCAD,20040421,235500,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040421,235600,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040421,235700,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040421,235800,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040421,235900,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040422,000000,0.9923,0.9923,0.9923,0.9923
AUDNZD,20040421,000100,1.1634,1.1634,1.1633,1.1633
AUDNZD,20040421,000200,1.1633,1.1634,1.1633,1.1633
AUDNZD,20040421,000300,1.1632,1.1633,1.1632,1.1633
AUDNZD,20040421,000400,1.1635,1.1636,1.1635,1.1636
AUDNZD,20040421,000500,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040421,000600,1.1636,1.1642,1.1635,1.1642
AUDNZD,20040421,000700,1.1643,1.1647,1.1643,1.1647
AUDNZD,20040421,000800,1.1648,1.1650,1.1648,1.1649
AUDNZD,20040421,000900,1.1647,1.1657,1.1647,1.1657
AUDNZD,20040421,001000,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040421,001100,1.1659,1.1659,1.1654,1.1654
AUDNZD,20040421,001200,1.1654,1.1654,1.1649,1.1649
AUDNZD,20040421,001300,1.1649,1.1649,1.1648,1.1648
AUDNZD,20040421,001400,1.1649,1.1651,1.1649,1.1651
AUDNZD,20040421,001500,1.1650,1.1650,1.1647,1.1649
AUDNZD,20040421,001600,1.1649,1.1649,1.1647,1.1647
AUDNZD,20040421,001700,1.1649,1.1652,1.1649,1.1652
AUDNZD,20040421,001800,1.1651,1.1651,1.1647,1.1647
AUDNZD,20040421,001900,1.1648,1.1651,1.1648,1.1651
AUDNZD,20040421,002000,1.1651,1.1652,1.1651,1.1651
AUDNZD,20040421,002100,1.1651,1.1651,1.1650,1.1650
AUDNZD,20040421,002200,1.1649,1.1649,1.1644,1.1644
AUDNZD,20040421,002300,1.1645,1.1645,1.1644,1.1644
AUDNZD,20040421,002400,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040421,002500,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040421,002600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040421,002700,1.1646,1.1647,1.1646,1.1647
AUDNZD,20040421,002800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040421,002900,1.1648,1.1648,1.1647,1.1647
AUDNZD,20040421,003000,1.1647,1.1648,1.1647,1.1648
AUDNZD,20040421,003100,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040421,003200,1.1650,1.1653,1.1650,1.1652
AUDNZD,20040421,003300,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040421,003400,1.1651,1.1653,1.1651,1.1653
AUDNZD,20040421,003500,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040421,003600,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040421,003700,1.1653,1.1653,1.1652,1.1652
AUDNZD,20040421,003800,1.1652,1.1652,1.1651,1.1651
AUDNZD,20040421,003900,1.1650,1.1650,1.1647,1.1647
AUDNZD,20040421,004000,1.1647,1.1649,1.1647,1.1649
AUDNZD,20040421,004100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040421,004200,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040421,004300,1.1650,1.1650,1.1649,1.1649
AUDNZD,20040421,004400,1.1650,1.1653,1.1650,1.1653
AUDNZD,20040421,004500,1.1652,1.1652,1.1649,1.1649
AUDNZD,20040421,004600,1.1647,1.1647,1.1645,1.1646
AUDNZD,20040421,004700,1.1647,1.1648,1.1647,1.1648
AUDNZD,20040421,004800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040421,004900,1.1649,1.1650,1.1649,1.1649
AUDNZD,20040421,005000,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040421,005100,1.1649,1.1649,1.1648,1.1648
AUDNZD,20040421,005200,1.1648,1.1652,1.1648,1.1652
AUDNZD,20040421,005300,1.1653,1.1654,1.1653,1.1654
AUDNZD,20040421,005400,1.1654,1.1654,1.1652,1.1652
AUDNZD,20040421,005500,1.1652,1.1652,1.1651,1.1651
AUDNZD,20040421,005600,1.1651,1.1652,1.1651,1.1652
AUDNZD,20040421,005700,1.1651,1.1651,1.1649,1.1649
AUDNZD,20040421,005800,1.1649,1.1649,1.1648,1.1648
AUDNZD,20040421,005900,1.1649,1.1651,1.1649,1.1651
AUDNZD,20040421,010000,1.1652,1.1655,1.1652,1.1655
AUDNZD,20040421,010100,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040421,010200,1.1654,1.1654,1.1652,1.1652
AUDNZD,20040421,010300,1.1650,1.1650,1.1647,1.1647
AUDNZD,20040421,010400,1.1647,1.1647,1.1646,1.1646
AUDNZD,20040421,010500,1.1648,1.1654,1.1648,1.1654
AUDNZD,20040421,010600,1.1653,1.1653,1.1650,1.1650
AUDNZD,20040421,010700,1.1650,1.1652,1.1650,1.1652
AUDNZD,20040421,010800,1.1652,1.1653,1.1651,1.1653
AUDNZD,20040421,010900,1.1654,1.1657,1.1654,1.1657
AUDNZD,20040421,011000,1.1657,1.1657,1.1656,1.1656
AUDNZD,20040421,011100,1.1656,1.1658,1.1656,1.1658
AUDNZD,20040421,011200,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040421,011300,1.1659,1.1661,1.1658,1.1658
AUDNZD,20040421,011400,1.1658,1.1658,1.1657,1.1657
AUDNZD,20040421,011500,1.1656,1.1656,1.1655,1.1655
AUDNZD,20040421,011600,1.1655,1.1656,1.1655,1.1656
AUDNZD,20040421,011700,1.1656,1.1659,1.1656,1.1659
AUDNZD,20040421,011800,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040421,011900,1.1660,1.1661,1.1660,1.1660
AUDNZD,20040421,012000,1.1659,1.1661,1.1659,1.1661
AUDNZD,20040421,012100,1.1661,1.1661,1.1658,1.1658
AUDNZD,20040421,012200,1.1657,1.1657,1.1655,1.1655
AUDNZD,20040421,012300,1.1654,1.1654,1.1650,1.1650
AUDNZD,20040421,012400,1.1650,1.1653,1.1650,1.1653
AUDNZD,20040421,012500,1.1654,1.1654,1.1653,1.1653
AUDNZD,20040421,012600,1.1653,1.1653,1.1652,1.1652
AUDNZD,20040421,012700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040421,012800,1.1652,1.1654,1.1652,1.1654
AUDNZD,20040421,012900,1.1654,1.1656,1.1654,1.1656
AUDNZD,20040421,013000,1.1656,1.1656,1.1653,1.1653
AUDNZD,20040421,013100,1.1652,1.1652,1.1651,1.1651
AUDNZD,20040421,013200,1.1651,1.1653,1.1651,1.1653
AUDNZD,20040421,013300,1.1653,1.1653,1.1651,1.1651
AUDNZD,20040421,013400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040421,013500,1.1650,1.1650,1.1649,1.1649
AUDNZD,20040421,013600,1.1649,1.1651,1.1649,1.1651
AUDNZD,20040421,013700,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040421,013800,1.1652,1.1652,1.1650,1.1650
AUDNZD,20040421,013900,1.1649,1.1650,1.1649,1.1650
AUDNZD,20040421,014000,1.1650,1.1651,1.1650,1.1651
AUDNZD,20040421,014100,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040421,014200,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040421,014300,1.1651,1.1651,1.1650,1.1650
AUDNZD,20040421,014400,1.1650,1.1650,1.1647,1.1647
AUDNZD,20040421,014500,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040421,014600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040421,014700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040421,014800,1.1650,1.1650,1.1647,1.1649
AUDNZD,20040421,014900,1.1651,1.1655,1.1651,1.1655
AUDNZD,20040421,015000,1.1655,1.1657,1.1655,1.1657
AUDNZD,20040421,015100,1.1659,1.1659,1.1658,1.1658
AUDNZD,20040421,015200,1.1657,1.1657,1.1656,1.1656
AUDNZD,20040421,015300,1.1656,1.1656,1.1652,1.1652
AUDNZD,20040421,015400,1.1652,1.1652,1.1649,1.1649
AUDNZD,20040421,015500,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040421,015600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040421,015700,1.1650,1.1654,1.1650,1.1654
AUDNZD,20040421,015800,1.1656,1.1656,1.1656,1.1656
AUDNZD,20040421,015900,1.1656,1.1656,1.1656,1.1656
AUDNZD,20040421,020000,1.1656,1.1656,1.1655,1.1655
AUDNZD,20040421,020100,1.1655,1.1655,1.1652,1.1652
AUDNZD,20040421,020200,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040421,020300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040421,020400,1.1653,1.1653,1.1651,1.1651
AUDNZD,20040421,020500,1.1650,1.1650,1.1649,1.1650
AUDNZD,20040421,020600,1.1650,1.1654,1.1650,1.1654
AUDNZD,20040421,020700,1.1654,1.1656,1.1652,1.1652
AUDNZD,20040421,020800,1.1651,1.1652,1.1651,1.1651
AUDNZD,20040421,020900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040421,021000,1.1655,1.1660,1.1655,1.1660
AUDNZD,20040421,021100,1.1661,1.1661,1.1654,1.1654
AUDNZD,20040421,021200,1.1652,1.1653,1.1652,1.1653
AUDNZD,20040421,021300,1.1654,1.1655,1.1654,1.1655
AUDNZD,20040421,021400,1.1653,1.1653,1.1652,1.1653
AUDNZD,20040421,021500,1.1652,1.1652,1.1651,1.1652
AUDNZD,20040421,021600,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040421,021700,1.1655,1.1656,1.1655,1.1656
AUDNZD,20040421,021800,1.1657,1.1657,1.1656,1.1656
AUDNZD,20040421,021900,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040421,022000,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040421,022100,1.1656,1.1656,1.1656,1.1656
AUDNZD,20040421,022200,1.1656,1.1656,1.1656,1.1656
AUDNZD,20040421,022300,1.1656,1.1656,1.1656,1.1656
AUDNZD,20040421,022400,1.1656,1.1657,1.1655,1.1657
AUDNZD,20040421,022500,1.1656,1.1656,1.1654,1.1654
AUDNZD,20040421,022600,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040421,022700,1.1654,1.1654,1.1653,1.1654
AUDNZD,20040421,022800,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040421,022900,1.1652,1.1652,1.1651,1.1652
AUDNZD,20040421,023000,1.1653,1.1654,1.1653,1.1654
AUDNZD,20040421,023100,1.1655,1.1656,1.1655,1.1655
AUDNZD,20040421,023200,1.1655,1.1657,1.1655,1.1657
AUDNZD,20040421,023300,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040421,023400,1.1657,1.1657,1.1656,1.1656
AUDNZD,20040421,023500,1.1656,1.1656,1.1656,1.1656
AUDNZD,20040421,023600,1.1656,1.1657,1.1655,1.1655
AUDNZD,20040421,023700,1.1654,1.1654,1.1653,1.1654
AUDNZD,20040421,023800,1.1653,1.1653,1.1652,1.1652
AUDNZD,20040421,023900,1.1651,1.1654,1.1651,1.1654
AUDNZD,20040421,024000,1.1654,1.1654,1.1651,1.1651
AUDNZD,20040421,024100,1.1650,1.1657,1.1650,1.1657
AUDNZD,20040421,024200,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040421,024300,1.1658,1.1660,1.1658,1.1660
AUDNZD,20040421,024400,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040421,024500,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040421,024600,1.1660,1.1660,1.1659,1.1659
AUDNZD,20040421,024700,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040421,024800,1.1659,1.1660,1.1659,1.1660
AUDNZD,20040421,024900,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040421,025000,1.1660,1.1660,1.1659,1.1659
AUDNZD,20040421,025100,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040421,025200,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040421,025300,1.1661,1.1662,1.1661,1.1662
AUDNZD,20040421,025400,1.1665,1.1667,1.1665,1.1667
AUDNZD,20040421,025500,1.1668,1.1671,1.1668,1.1670
AUDNZD,20040421,025600,1.1671,1.1690,1.1670,1.1690
AUDNZD,20040421,025700,1.1691,1.1701,1.1691,1.1701
AUDNZD,20040421,025800,1.1702,1.1702,1.1694,1.1694
AUDNZD,20040421,025900,1.1693,1.1693,1.1690,1.1691
AUDNZD,20040421,030000,1.1691,1.1693,1.1690,1.1693
AUDNZD,20040421,030100,1.1694,1.1713,1.1694,1.1710
AUDNZD,20040421,030200,1.1708,1.1708,1.1698,1.1698
AUDNZD,20040421,030300,1.1702,1.1716,1.1702,1.1714
AUDNZD,20040421,030400,1.1712,1.1712,1.1701,1.1701
AUDNZD,20040421,030500,1.1700,1.1700,1.1693,1.1693
AUDNZD,20040421,030600,1.1693,1.1694,1.1693,1.1694
AUDNZD,20040421,030700,1.1694,1.1696,1.1694,1.1696
AUDNZD,20040421,030800,1.1697,1.1704,1.1697,1.1701
AUDNZD,20040421,030900,1.1700,1.1700,1.1698,1.1698
AUDNZD,20040421,031000,1.1698,1.1698,1.1695,1.1695
AUDNZD,20040421,031100,1.1694,1.1694,1.1694,1.1694
AUDNZD,20040421,031200,1.1694,1.1696,1.1694,1.1696
AUDNZD,20040421,031300,1.1696,1.1698,1.1688,1.1688
AUDNZD,20040421,031400,1.1687,1.1691,1.1687,1.1691
AUDNZD,20040421,031500,1.1691,1.1691,1.1691,1.1691
AUDNZD,20040421,031600,1.1692,1.1694,1.1692,1.1694
AUDNZD,20040421,031700,1.1696,1.1700,1.1696,1.1700
AUDNZD,20040421,031800,1.1700,1.1700,1.1700,1.1700
AUDNZD,20040421,031900,1.1701,1.1703,1.1701,1.1703
AUDNZD,20040421,032000,1.1704,1.1706,1.1704,1.1706
AUDNZD,20040421,032100,1.1707,1.1708,1.1706,1.1706
AUDNZD,20040421,032200,1.1705,1.1706,1.1705,1.1706
AUDNZD,20040421,032300,1.1706,1.1706,1.1706,1.1706
AUDNZD,20040421,032400,1.1705,1.1706,1.1705,1.1706
AUDNZD,20040421,032500,1.1706,1.1706,1.1706,1.1706
AUDNZD,20040421,032600,1.1707,1.1707,1.1707,1.1707
AUDNZD,20040421,032700,1.1707,1.1708,1.1707,1.1708
AUDNZD,20040421,032800,1.1709,1.1716,1.1709,1.1716
AUDNZD,20040421,032900,1.1717,1.1720,1.1717,1.1720
AUDNZD,20040421,033000,1.1720,1.1720,1.1719,1.1719
AUDNZD,20040421,033100,1.1720,1.1724,1.1720,1.1722
AUDNZD,20040421,033200,1.1721,1.1721,1.1720,1.1720
AUDNZD,20040421,033300,1.1719,1.1719,1.1719,1.1719
AUDNZD,20040421,033400,1.1719,1.1721,1.1719,1.1719
AUDNZD,20040421,033500,1.1719,1.1719,1.1719,1.1719
AUDNZD,20040421,033600,1.1718,1.1718,1.1715,1.1715
AUDNZD,20040421,033700,1.1715,1.1715,1.1714,1.1714
AUDNZD,20040421,033800,1.1712,1.1716,1.1711,1.1716
AUDNZD,20040421,033900,1.1717,1.1725,1.1717,1.1725
AUDNZD,20040421,034000,1.1725,1.1725,1.1725,1.1725
AUDNZD,20040421,034100,1.1724,1.1724,1.1722,1.1722
AUDNZD,20040421,034200,1.1721,1.1722,1.1720,1.1722
AUDNZD,20040421,034300,1.1722,1.1722,1.1722,1.1722
AUDNZD,20040421,034400,1.1722,1.1722,1.1719,1.1719
AUDNZD,20040421,034500,1.1718,1.1718,1.1711,1.1711
AUDNZD,20040421,034600,1.1711,1.1711,1.1709,1.1709
AUDNZD,20040421,034700,1.1708,1.1708,1.1701,1.1701
AUDNZD,20040421,034800,1.1700,1.1700,1.1691,1.1698
AUDNZD,20040421,034900,1.1700,1.1701,1.1700,1.1700
AUDNZD,20040421,035000,1.1701,1.1703,1.1701,1.1703
AUDNZD,20040421,035100,1.1704,1.1706,1.1704,1.1706
AUDNZD,20040421,035200,1.1708,1.1708,1.1705,1.1708
AUDNZD,20040421,035300,1.1710,1.1724,1.1710,1.1724
AUDNZD,20040421,035400,1.1721,1.1721,1.1720,1.1721
AUDNZD,20040421,035500,1.1722,1.1725,1.1722,1.1725
AUDNZD,20040421,035600,1.1724,1.1724,1.1717,1.1718
AUDNZD,20040421,035700,1.1719,1.1719,1.1719,1.1719
AUDNZD,20040421,035800,1.1719,1.1726,1.1719,1.1726
AUDNZD,20040421,035900,1.1726,1.1726,1.1724,1.1724
AUDNZD,20040421,040000,1.1724,1.1724,1.1723,1.1723
AUDNZD,20040421,040100,1.1719,1.1719,1.1712,1.1714
AUDNZD,20040421,040200,1.1715,1.1716,1.1715,1.1715
AUDNZD,20040421,040300,1.1717,1.1718,1.1714,1.1715
AUDNZD,20040421,040400,1.1716,1.1721,1.1716,1.1721
AUDNZD,20040421,040500,1.1721,1.1724,1.1721,1.1724
AUDNZD,20040421,040600,1.1725,1.1726,1.1725,1.1726
AUDNZD,20040421,040700,1.1726,1.1729,1.1726,1.1729
AUDNZD,20040421,040800,1.1729,1.1729,1.1729,1.1729
AUDNZD,20040421,040900,1.1729,1.1729,1.1729,1.1729
AUDNZD,20040421,041000,1.1729,1.1730,1.1728,1.1730
AUDNZD,20040421,041100,1.1729,1.1729,1.1721,1.1721
AUDNZD,20040421,041200,1.1720,1.1720,1.1718,1.1720
AUDNZD,20040421,041300,1.1720,1.1720,1.1720,1.1720
AUDNZD,20040421,041400,1.1720,1.1720,1.1720,1.1720
AUDNZD,20040421,041500,1.1720,1.1722,1.1720,1.1721
AUDNZD,20040421,041600,1.1722,1.1722,1.1721,1.1721
AUDNZD,20040421,041700,1.1720,1.1720,1.1720,1.1720
AUDNZD,20040421,041800,1.1719,1.1719,1.1716,1.1716
AUDNZD,20040421,041900,1.1715,1.1715,1.1715,1.1715
AUDNZD,20040421,042000,1.1715,1.1715,1.1714,1.1715
AUDNZD,20040421,042100,1.1715,1.1715,1.1712,1.1712
AUDNZD,20040421,042200,1.1714,1.1714,1.1714,1.1714
AUDNZD,20040421,042300,1.1714,1.1714,1.1712,1.1712
AUDNZD,20040421,042400,1.1711,1.1711,1.1710,1.1711
AUDNZD,20040421,042500,1.1712,1.1712,1.1708,1.1708
AUDNZD,20040421,042600,1.1706,1.1708,1.1705,1.1708
AUDNZD,20040421,042700,1.1711,1.1711,1.1710,1.1710
AUDNZD,20040421,042800,1.1710,1.1710,1.1709,1.1709
AUDNZD,20040421,042900,1.1709,1.1709,1.1709,1.1709
AUDNZD,20040421,043000,1.1709,1.1710,1.1709,1.1710
AUDNZD,20040421,043100,1.1710,1.1711,1.1710,1.1711
AUDNZD,20040421,043200,1.1711,1.1711,1.1711,1.1711
AUDNZD,20040421,043300,1.1709,1.1709,1.1706,1.1706
AUDNZD,20040421,043400,1.1707,1.1709,1.1707,1.1709
AUDNZD,20040421,043500,1.1709,1.1710,1.1706,1.1706
AUDNZD,20040421,043600,1.1707,1.1711,1.1707,1.1711
AUDNZD,20040421,043700,1.1713,1.1714,1.1713,1.1713
AUDNZD,20040421,043800,1.1712,1.1712,1.1711,1.1711
AUDNZD,20040421,043900,1.1711,1.1711,1.1711,1.1711
AUDNZD,20040421,044000,1.1712,1.1713,1.1712,1.1713
AUDNZD,20040421,044100,1.1712,1.1713,1.1712,1.1712
AUDNZD,20040421,044200,1.1712,1.1712,1.1712,1.1712
AUDNZD,20040421,044300,1.1712,1.1714,1.1712,1.1714
AUDNZD,20040421,044400,1.1714,1.1715,1.1714,1.1715
AUDNZD,20040421,044500,1.1715,1.1715,1.1710,1.1710
AUDNZD,20040421,044600,1.1710,1.1710,1.1708,1.1709
AUDNZD,20040421,044700,1.1709,1.1709,1.1708,1.1708
AUDNZD,20040421,044800,1.1708,1.1708,1.1708,1.1708
AUDNZD,20040421,044900,1.1708,1.1708,1.1708,1.1708
AUDNZD,20040421,045000,1.1708,1.1709,1.1708,1.1709
AUDNZD,20040421,045100,1.1709,1.1712,1.1709,1.1712
AUDNZD,20040421,045200,1.1711,1.1711,1.1711,1.1711
AUDNZD,20040421,045300,1.1711,1.1711,1.1710,1.1710
AUDNZD,20040421,045400,1.1709,1.1709,1.1709,1.1709
AUDNZD,20040421,045500,1.1709,1.1709,1.1708,1.1708
AUDNZD,20040421,045600,1.1708,1.1708,1.1707,1.1708
AUDNZD,20040421,045700,1.1709,1.1710,1.1709,1.1710
AUDNZD,20040421,045800,1.1711,1.1714,1.1710,1.1714
AUDNZD,20040421,045900,1.1713,1.1713,1.1709,1.1709
AUDNZD,20040421,050000,1.1709,1.1711,1.1709,1.1711
AUDNZD,20040421,050100,1.1714,1.1717,1.1714,1.1716
AUDNZD,20040421,050200,1.1714,1.1715,1.1712,1.1715
AUDNZD,20040421,050300,1.1715,1.1715,1.1715,1.1715
AUDNZD,20040421,050400,1.1715,1.1715,1.1714,1.1714
AUDNZD,20040421,050500,1.1714,1.1714,1.1713,1.1713
AUDNZD,20040421,050600,1.1713,1.1714,1.1713,1.1714
AUDNZD,20040421,050700,1.1714,1.1714,1.1713,1.1713
AUDNZD,20040421,050800,1.1713,1.1713,1.1713,1.1713
AUDNZD,20040421,050900,1.1714,1.1714,1.1712,1.1712
AUDNZD,20040421,051000,1.1712,1.1715,1.1712,1.1715
AUDNZD,20040421,051100,1.1715,1.1720,1.1715,1.1720
AUDNZD,20040421,051200,1.1720,1.1720,1.1720,1.1720
AUDNZD,20040421,051300,1.1720,1.1720,1.1719,1.1719
AUDNZD,20040421,051400,1.1719,1.1721,1.1719,1.1721
AUDNZD,20040421,051500,1.1719,1.1719,1.1712,1.1712
AUDNZD,20040421,051600,1.1712,1.1712,1.1712,1.1712
AUDNZD,20040421,051700,1.1712,1.1712,1.1712,1.1712
AUDNZD,20040421,051800,1.1712,1.1712,1.1712,1.1712
AUDNZD,20040421,051900,1.1712,1.1712,1.1712,1.1712
AUDNZD,20040421,052000,1.1713,1.1715,1.1713,1.1715
AUDNZD,20040421,052100,1.1715,1.1717,1.1715,1.1717
AUDNZD,20040421,052200,1.1717,1.1717,1.1717,1.1717
AUDNZD,20040421,052300,1.1718,1.1718,1.1717,1.1717
AUDNZD,20040421,052400,1.1717,1.1718,1.1717,1.1718
AUDNZD,20040421,052500,1.1718,1.1718,1.1718,1.1718
AUDNZD,20040421,052600,1.1718,1.1719,1.1718,1.1719
AUDNZD,20040421,052700,1.1719,1.1719,1.1719,1.1719
AUDNZD,20040421,052800,1.1719,1.1719,1.1717,1.1717
AUDNZD,20040421,052900,1.1717,1.1717,1.1716,1.1716
AUDNZD,20040421,053000,1.1716,1.1716,1.1716,1.1716
AUDNZD,20040421,053100,1.1716,1.1716,1.1715,1.1715
AUDNZD,20040421,053200,1.1714,1.1714,1.1714,1.1714
AUDNZD,20040421,053300,1.1715,1.1715,1.1715,1.1715
AUDNZD,20040421,053400,1.1715,1.1715,1.1711,1.1711
AUDNZD,20040421,053500,1.1710,1.1710,1.1708,1.1708
AUDNZD,20040421,053600,1.1707,1.1707,1.1706,1.1706
AUDNZD,20040421,053700,1.1706,1.1707,1.1706,1.1707
AUDNZD,20040421,053800,1.1707,1.1707,1.1707,1.1707
AUDNZD,20040421,053900,1.1705,1.1705,1.1705,1.1705
AUDNZD,20040421,054000,1.1705,1.1705,1.1705,1.1705
AUDNZD,20040421,054100,1.1705,1.1705,1.1705,1.1705
AUDNZD,20040421,054200,1.1705,1.1709,1.1705,1.1709
AUDNZD,20040421,054300,1.1709,1.1710,1.1709,1.1710
AUDNZD,20040421,054400,1.1712,1.1712,1.1711,1.1711
AUDNZD,20040421,054500,1.1711,1.1711,1.1710,1.1711
AUDNZD,20040421,054600,1.1711,1.1711,1.1711,1.1711
AUDNZD,20040421,054700,1.1711,1.1712,1.1711,1.1712
AUDNZD,20040421,054800,1.1712,1.1716,1.1712,1.1716
AUDNZD,20040421,054900,1.1715,1.1716,1.1713,1.1713
AUDNZD,20040421,055000,1.1708,1.1708,1.1704,1.1704
AUDNZD,20040421,055100,1.1704,1.1704,1.1704,1.1704
AUDNZD,20040421,055200,1.1704,1.1704,1.1703,1.1703
AUDNZD,20040421,055300,1.1703,1.1703,1.1703,1.1703
AUDNZD,20040421,055400,1.1703,1.1703,1.1703,1.1703
AUDNZD,20040421,055500,1.1703,1.1704,1.1703,1.1704
AUDNZD,20040421,055600,1.1707,1.1711,1.1707,1.1711
AUDNZD,20040421,055700,1.1712,1.1714,1.1712,1.1714
AUDNZD,20040421,055800,1.1714,1.1717,1.1714,1.1717
AUDNZD,20040421,055900,1.1718,1.1718,1.1716,1.1716
AUDNZD,20040421,060000,1.1716,1.1716,1.1714,1.1714
AUDNZD,20040421,060100,1.1715,1.1718,1.1715,1.1716
AUDNZD,20040421,060200,1.1715,1.1715,1.1715,1.1715
AUDNZD,20040421,060300,1.1715,1.1717,1.1715,1.1717
AUDNZD,20040421,060400,1.1717,1.1717,1.1715,1.1715
AUDNZD,20040421,060500,1.1716,1.1718,1.1716,1.1718
AUDNZD,20040421,060600,1.1717,1.1718,1.1717,1.1718
AUDNZD,20040421,060700,1.1719,1.1722,1.1719,1.1722
AUDNZD,20040421,060800,1.1722,1.1722,1.1722,1.1722
AUDNZD,20040421,060900,1.1723,1.1723,1.1723,1.1723
AUDNZD,20040421,061000,1.1723,1.1723,1.1723,1.1723
AUDNZD,20040421,061100,1.1723,1.1723,1.1723,1.1723
AUDNZD,20040421,061200,1.1722,1.1722,1.1720,1.1720
AUDNZD,20040421,061300,1.1720,1.1722,1.1720,1.1722
AUDNZD,20040421,061400,1.1722,1.1722,1.1722,1.1722
AUDNZD,20040421,061500,1.1721,1.1721,1.1720,1.1721
AUDNZD,20040421,061600,1.1721,1.1721,1.1720,1.1720
AUDNZD,20040421,061700,1.1720,1.1720,1.1720,1.1720
AUDNZD,20040421,061800,1.1719,1.1719,1.1718,1.1718
AUDNZD,20040421,061900,1.1717,1.1717,1.1715,1.1715
AUDNZD,20040421,062000,1.1713,1.1713,1.1712,1.1712
AUDNZD,20040421,062100,1.1712,1.1712,1.1710,1.1710
AUDNZD,20040421,062200,1.1709,1.1709,1.1698,1.1698
AUDNZD,20040421,062300,1.1698,1.1700,1.1698,1.1700
AUDNZD,20040421,062400,1.1700,1.1700,1.1700,1.1700
AUDNZD,20040421,062500,1.1701,1.1703,1.1701,1.1703
AUDNZD,20040421,062600,1.1704,1.1706,1.1704,1.1706
AUDNZD,20040421,062700,1.1707,1.1709,1.1707,1.1709
AUDNZD,20040421,062800,1.1709,1.1710,1.1709,1.1709
AUDNZD,20040421,062900,1.1709,1.1710,1.1709,1.1710
AUDNZD,20040421,063000,1.1711,1.1711,1.1711,1.1711
AUDNZD,20040421,063100,1.1711,1.1711,1.1709,1.1710
AUDNZD,20040421,063200,1.1709,1.1710,1.1708,1.1710
AUDNZD,20040421,063300,1.1711,1.1711,1.1708,1.1708
AUDNZD,20040421,063400,1.1707,1.1708,1.1707,1.1708
AUDNZD,20040421,063500,1.1708,1.1709,1.1708,1.1709
AUDNZD,20040421,063600,1.1709,1.1709,1.1709,1.1709
AUDNZD,20040421,063700,1.1710,1.1710,1.1710,1.1710
AUDNZD,20040421,063800,1.1710,1.1711,1.1710,1.1711
AUDNZD,20040421,063900,1.1712,1.1714,1.1712,1.1714
AUDNZD,20040421,064000,1.1714,1.1714,1.1714,1.1714
AUDNZD,20040421,064100,1.1714,1.1714,1.1714,1.1714
AUDNZD,20040421,064200,1.1714,1.1714,1.1714,1.1714
AUDNZD,20040421,064300,1.1713,1.1713,1.1713,1.1713
AUDNZD,20040421,064400,1.1714,1.1714,1.1714,1.1714
AUDNZD,20040421,064500,1.1714,1.1714,1.1714,1.1714
AUDNZD,20040421,064600,1.1714,1.1714,1.1714,1.1714
AUDNZD,20040421,064700,1.1714,1.1714,1.1712,1.1712
AUDNZD,20040421,064800,1.1712,1.1712,1.1712,1.1712
AUDNZD,20040421,064900,1.1711,1.1711,1.1711,1.1711
AUDNZD,20040421,065000,1.1711,1.1711,1.1711,1.1711
AUDNZD,20040421,065100,1.1711,1.1713,1.1711,1.1713
AUDNZD,20040421,065200,1.1714,1.1714,1.1714,1.1714
AUDNZD,20040421,065300,1.1714,1.1714,1.1713,1.1713
AUDNZD,20040421,065400,1.1713,1.1713,1.1712,1.1712
AUDNZD,20040421,065500,1.1712,1.1712,1.1712,1.1712
AUDNZD,20040421,065600,1.1712,1.1714,1.1712,1.1714
AUDNZD,20040421,065700,1.1714,1.1716,1.1714,1.1716
AUDNZD,20040421,065800,1.1716,1.1716,1.1715,1.1715
AUDNZD,20040421,065900,1.1714,1.1714,1.1714,1.1714
AUDNZD,20040421,070000,1.1714,1.1714,1.1713,1.1713
AUDNZD,20040421,070100,1.1713,1.1713,1.1712,1.1712
AUDNZD,20040421,070200,1.1712,1.1712,1.1712,1.1712
AUDNZD,20040421,070300,1.1712,1.1712,1.1711,1.1711
AUDNZD,20040421,070400,1.1711,1.1711,1.1709,1.1709
AUDNZD,20040421,070500,1.1708,1.1708,1.1705,1.1705
AUDNZD,20040421,070600,1.1705,1.1705,1.1704,1.1704
AUDNZD,20040421,070700,1.1704,1.1704,1.1700,1.1700
AUDNZD,20040421,070800,1.1699,1.1703,1.1699,1.1703
AUDNZD,20040421,070900,1.1703,1.1704,1.1703,1.1704
AUDNZD,20040421,071000,1.1702,1.1702,1.1701,1.1701
AUDNZD,20040421,071100,1.1702,1.1704,1.1702,1.1704
AUDNZD,20040421,071200,1.1704,1.1704,1.1703,1.1703
AUDNZD,20040421,071300,1.1704,1.1710,1.1704,1.1709
AUDNZD,20040421,071400,1.1708,1.1708,1.1705,1.1705
AUDNZD,20040421,071500,1.1705,1.1705,1.1703,1.1703
AUDNZD,20040421,071600,1.1703,1.1703,1.1701,1.1702
AUDNZD,20040421,071700,1.1702,1.1702,1.1702,1.1702
AUDNZD,20040421,071800,1.1701,1.1701,1.1701,1.1701
AUDNZD,20040421,071900,1.1701,1.1705,1.1701,1.1705
AUDNZD,20040421,072000,1.1706,1.1707,1.1705,1.1705
AUDNZD,20040421,072100,1.1705,1.1705,1.1704,1.1705
AUDNZD,20040421,072200,1.1705,1.1705,1.1704,1.1705
AUDNZD,20040421,072300,1.1705,1.1705,1.1705,1.1705
AUDNZD,20040421,072400,1.1704,1.1704,1.1701,1.1701
AUDNZD,20040421,072500,1.1701,1.1701,1.1700,1.1700
AUDNZD,20040421,072600,1.1700,1.1700,1.1700,1.1700
AUDNZD,20040421,072700,1.1700,1.1700,1.1700,1.1700
AUDNZD,20040421,072800,1.1699,1.1699,1.1699,1.1699
AUDNZD,20040421,072900,1.1699,1.1699,1.1699,1.1699
AUDNZD,20040421,073000,1.1699,1.1701,1.1699,1.1701
AUDNZD,20040421,073100,1.1701,1.1701,1.1701,1.1701
AUDNZD,20040421,073200,1.1702,1.1702,1.1701,1.1701
AUDNZD,20040421,073300,1.1701,1.1701,1.1701,1.1701
AUDNZD,20040421,073400,1.1701,1.1703,1.1701,1.1703
AUDNZD,20040421,073500,1.1702,1.1702,1.1702,1.1702
AUDNZD,20040421,073600,1.1702,1.1702,1.1701,1.1701
AUDNZD,20040421,073700,1.1701,1.1703,1.1701,1.1703
AUDNZD,20040421,073800,1.1703,1.1703,1.1702,1.1702
AUDNZD,20040421,073900,1.1701,1.1701,1.1701,1.1701
AUDNZD,20040421,074000,1.1702,1.1702,1.1702,1.1702
AUDNZD,20040421,074100,1.1702,1.1702,1.1702,1.1702
AUDNZD,20040421,074200,1.1702,1.1705,1.1702,1.1705
AUDNZD,20040421,074300,1.1706,1.1707,1.1706,1.1707
AUDNZD,20040421,074400,1.1707,1.1712,1.1707,1.1712
AUDNZD,20040421,074500,1.1712,1.1712,1.1711,1.1711
AUDNZD,20040421,074600,1.1711,1.1711,1.1707,1.1707
AUDNZD,20040421,074700,1.1707,1.1707,1.1704,1.1704
AUDNZD,20040421,074800,1.1704,1.1706,1.1704,1.1706
AUDNZD,20040421,074900,1.1705,1.1705,1.1704,1.1704
AUDNZD,20040421,075000,1.1704,1.1704,1.1704,1.1704
AUDNZD,20040421,075100,1.1704,1.1704,1.1704,1.1704
AUDNZD,20040421,075200,1.1705,1.1705,1.1705,1.1705
AUDNZD,20040421,075300,1.1705,1.1705,1.1705,1.1705
AUDNZD,20040421,075400,1.1705,1.1705,1.1705,1.1705
AUDNZD,20040421,075500,1.1705,1.1705,1.1704,1.1704
AUDNZD,20040421,075600,1.1704,1.1704,1.1703,1.1703
AUDNZD,20040421,075700,1.1704,1.1704,1.1703,1.1703
AUDNZD,20040421,075800,1.1703,1.1703,1.1703,1.1703
AUDNZD,20040421,075900,1.1705,1.1709,1.1705,1.1709
AUDNZD,20040421,080000,1.1709,1.1709,1.1709,1.1709
AUDNZD,20040421,080100,1.1707,1.1707,1.1706,1.1706
AUDNZD,20040421,080200,1.1706,1.1706,1.1705,1.1705
AUDNZD,20040421,080300,1.1705,1.1710,1.1705,1.1710
AUDNZD,20040421,080400,1.1710,1.1710,1.1710,1.1710
AUDNZD,20040421,080500,1.1711,1.1714,1.1711,1.1712
AUDNZD,20040421,080600,1.1712,1.1712,1.1712,1.1712
AUDNZD,20040421,080700,1.1710,1.1710,1.1698,1.1698
AUDNZD,20040421,080800,1.1700,1.1702,1.1700,1.1702
AUDNZD,20040421,080900,1.1702,1.1702,1.1701,1.1701
AUDNZD,20040421,081000,1.1699,1.1699,1.1694,1.1695
AUDNZD,20040421,081100,1.1696,1.1696,1.1694,1.1694
AUDNZD,20040421,081200,1.1695,1.1696,1.1695,1.1696
AUDNZD,20040421,081300,1.1695,1.1695,1.1689,1.1689
AUDNZD,20040421,081400,1.1690,1.1691,1.1690,1.1691
AUDNZD,20040421,081500,1.1691,1.1692,1.1691,1.1691
AUDNZD,20040421,081600,1.1691,1.1691,1.1691,1.1691
AUDNZD,20040421,081700,1.1691,1.1691,1.1690,1.1690
AUDNZD,20040421,081800,1.1690,1.1690,1.1690,1.1690
AUDNZD,20040421,081900,1.1691,1.1693,1.1691,1.1693
AUDNZD,20040421,082000,1.1694,1.1694,1.1689,1.1689
AUDNZD,20040421,082100,1.1688,1.1688,1.1687,1.1688
AUDNZD,20040421,082200,1.1689,1.1689,1.1689,1.1689
AUDNZD,20040421,082300,1.1689,1.1690,1.1689,1.1690
AUDNZD,20040421,082400,1.1690,1.1691,1.1690,1.1690
AUDNZD,20040421,082500,1.1689,1.1691,1.1689,1.1691
AUDNZD,20040421,082600,1.1693,1.1693,1.1692,1.1693
AUDNZD,20040421,082700,1.1694,1.1694,1.1694,1.1694
AUDNZD,20040421,082800,1.1694,1.1695,1.1694,1.1695
AUDNZD,20040421,082900,1.1696,1.1704,1.1696,1.1704
AUDNZD,20040421,083000,1.1705,1.1705,1.1705,1.1705
AUDNZD,20040421,083100,1.1706,1.1707,1.1704,1.1705
AUDNZD,20040421,083200,1.1705,1.1705,1.1705,1.1705
AUDNZD,20040421,083300,1.1709,1.1713,1.1709,1.1713
AUDNZD,20040421,083400,1.1713,1.1714,1.1713,1.1714
AUDNZD,20040421,083500,1.1714,1.1719,1.1714,1.1719
AUDNZD,20040421,083600,1.1719,1.1719,1.1719,1.1719
AUDNZD,20040421,083700,1.1720,1.1725,1.1720,1.1725
AUDNZD,20040421,083800,1.1726,1.1729,1.1726,1.1729
AUDNZD,20040421,083900,1.1729,1.1729,1.1729,1.1729
AUDNZD,20040421,084000,1.1729,1.1729,1.1724,1.1724
AUDNZD,20040421,084100,1.1722,1.1722,1.1718,1.1718
AUDNZD,20040421,084200,1.1718,1.1718,1.1717,1.1718
AUDNZD,20040421,084300,1.1718,1.1719,1.1718,1.1719
AUDNZD,20040421,084400,1.1720,1.1721,1.1720,1.1721
AUDNZD,20040421,084500,1.1720,1.1720,1.1719,1.1719
AUDNZD,20040421,084600,1.1719,1.1723,1.1719,1.1723
AUDNZD,20040421,084700,1.1724,1.1726,1.1724,1.1726
AUDNZD,20040421,084800,1.1728,1.1728,1.1728,1.1728
AUDNZD,20040421,084900,1.1728,1.1728,1.1722,1.1722
AUDNZD,20040421,085000,1.1721,1.1724,1.1721,1.1724
AUDNZD,20040421,085100,1.1724,1.1724,1.1724,1.1724
AUDNZD,20040421,085200,1.1724,1.1724,1.1718,1.1718
AUDNZD,20040421,085300,1.1718,1.1718,1.1715,1.1715
AUDNZD,20040421,085400,1.1715,1.1715,1.1713,1.1713
AUDNZD,20040421,085500,1.1713,1.1713,1.1712,1.1712
AUDNZD,20040421,085600,1.1712,1.1712,1.1709,1.1710
AUDNZD,20040421,085700,1.1711,1.1711,1.1711,1.1711
AUDNZD,20040421,085800,1.1711,1.1711,1.1705,1.1705
AUDNZD,20040421,085900,1.1705,1.1705,1.1705,1.1705
AUDNZD,20040421,090000,1.1705,1.1705,1.1705,1.1705
AUDNZD,20040421,090100,1.1706,1.1706,1.1704,1.1704
AUDNZD,20040421,090200,1.1705,1.1709,1.1705,1.1705
AUDNZD,20040421,090300,1.1704,1.1704,1.1698,1.1698
AUDNZD,20040421,090400,1.1698,1.1701,1.1698,1.1701
AUDNZD,20040421,090500,1.1702,1.1702,1.1702,1.1702
AUDNZD,20040421,090600,1.1701,1.1701,1.1700,1.1700
AUDNZD,20040421,090700,1.1700,1.1700,1.1697,1.1697
AUDNZD,20040421,090800,1.1696,1.1696,1.1696,1.1696
AUDNZD,20040421,090900,1.1697,1.1698,1.1697,1.1698
AUDNZD,20040421,091000,1.1698,1.1698,1.1693,1.1693
AUDNZD,20040421,091100,1.1691,1.1693,1.1691,1.1691
AUDNZD,20040421,091200,1.1691,1.1691,1.1691,1.1691
AUDNZD,20040421,091300,1.1689,1.1689,1.1684,1.1684
AUDNZD,20040421,091400,1.1684,1.1686,1.1684,1.1686
AUDNZD,20040421,091500,1.1686,1.1686,1.1686,1.1686
AUDNZD,20040421,091600,1.1687,1.1688,1.1686,1.1688
AUDNZD,20040421,091700,1.1691,1.1693,1.1691,1.1691
AUDNZD,20040421,091800,1.1690,1.1690,1.1689,1.1689
AUDNZD,20040421,091900,1.1689,1.1690,1.1689,1.1690
AUDNZD,20040421,092000,1.1691,1.1691,1.1691,1.1691
AUDNZD,20040421,092100,1.1691,1.1693,1.1691,1.1693
AUDNZD,20040421,092200,1.1693,1.1693,1.1689,1.1689
AUDNZD,20040421,092300,1.1689,1.1689,1.1686,1.1686
AUDNZD,20040421,092400,1.1686,1.1686,1.1682,1.1682
AUDNZD,20040421,092500,1.1681,1.1684,1.1681,1.1684
AUDNZD,20040421,092600,1.1684,1.1684,1.1684,1.1684
AUDNZD,20040421,092700,1.1686,1.1688,1.1686,1.1688
AUDNZD,20040421,092800,1.1687,1.1687,1.1685,1.1685
AUDNZD,20040421,092900,1.1685,1.1685,1.1682,1.1682
AUDNZD,20040421,093000,1.1681,1.1681,1.1681,1.1681
AUDNZD,20040421,093100,1.1682,1.1684,1.1682,1.1684
AUDNZD,20040421,093200,1.1684,1.1686,1.1684,1.1686
AUDNZD,20040421,093300,1.1686,1.1686,1.1686,1.1686
AUDNZD,20040421,093400,1.1686,1.1686,1.1684,1.1684
AUDNZD,20040421,093500,1.1684,1.1684,1.1681,1.1681
AUDNZD,20040421,093600,1.1680,1.1682,1.1680,1.1682
AUDNZD,20040421,093700,1.1682,1.1684,1.1682,1.1683
AUDNZD,20040421,093800,1.1682,1.1682,1.1681,1.1681
AUDNZD,20040421,093900,1.1680,1.1681,1.1680,1.1681
AUDNZD,20040421,094000,1.1681,1.1682,1.1681,1.1682
AUDNZD,20040421,094100,1.1682,1.1689,1.1682,1.1689
AUDNZD,20040421,094200,1.1689,1.1691,1.1689,1.1691
AUDNZD,20040421,094300,1.1690,1.1690,1.1687,1.1687
AUDNZD,20040421,094400,1.1687,1.1687,1.1685,1.1685
AUDNZD,20040421,094500,1.1684,1.1686,1.1684,1.1685
AUDNZD,20040421,094600,1.1684,1.1684,1.1684,1.1684
AUDNZD,20040421,094700,1.1686,1.1686,1.1683,1.1683
AUDNZD,20040421,094800,1.1683,1.1685,1.1683,1.1685
AUDNZD,20040421,094900,1.1686,1.1686,1.1686,1.1686
AUDNZD,20040421,095000,1.1686,1.1686,1.1684,1.1684
AUDNZD,20040421,095100,1.1684,1.1686,1.1684,1.1685
AUDNZD,20040421,095200,1.1684,1.1689,1.1684,1.1689
AUDNZD,20040421,095300,1.1689,1.1689,1.1689,1.1689
AUDNZD,20040421,095400,1.1688,1.1688,1.1688,1.1688
AUDNZD,20040421,095500,1.1688,1.1691,1.1688,1.1691
AUDNZD,20040421,095600,1.1692,1.1693,1.1691,1.1691
AUDNZD,20040421,095700,1.1689,1.1689,1.1689,1.1689
AUDNZD,20040421,095800,1.1689,1.1691,1.1689,1.1691
AUDNZD,20040421,095900,1.1689,1.1689,1.1689,1.1689
AUDNZD,20040421,100000,1.1689,1.1689,1.1689,1.1689
AUDNZD,20040421,100100,1.1690,1.1690,1.1689,1.1689
AUDNZD,20040421,100200,1.1687,1.1687,1.1683,1.1683
AUDNZD,20040421,100300,1.1683,1.1688,1.1683,1.1688
AUDNZD,20040421,100400,1.1688,1.1688,1.1688,1.1688
AUDNZD,20040421,100500,1.1689,1.1689,1.1684,1.1684
AUDNZD,20040421,100600,1.1683,1.1683,1.1679,1.1679
AUDNZD,20040421,100700,1.1678,1.1682,1.1678,1.1682
AUDNZD,20040421,100800,1.1684,1.1684,1.1684,1.1684
AUDNZD,20040421,100900,1.1684,1.1690,1.1684,1.1690
AUDNZD,20040421,101000,1.1689,1.1689,1.1688,1.1688
AUDNZD,20040421,101100,1.1689,1.1689,1.1687,1.1687
AUDNZD,20040421,101200,1.1686,1.1686,1.1684,1.1686
AUDNZD,20040421,101300,1.1687,1.1687,1.1685,1.1685
AUDNZD,20040421,101400,1.1684,1.1684,1.1679,1.1679
AUDNZD,20040421,101500,1.1678,1.1678,1.1674,1.1675
AUDNZD,20040421,101600,1.1678,1.1679,1.1678,1.1679
AUDNZD,20040421,101700,1.1680,1.1686,1.1680,1.1686
AUDNZD,20040421,101800,1.1687,1.1687,1.1680,1.1681
AUDNZD,20040421,101900,1.1682,1.1683,1.1680,1.1680
AUDNZD,20040421,102000,1.1679,1.1690,1.1679,1.1690
AUDNZD,20040421,102100,1.1691,1.1691,1.1688,1.1688
AUDNZD,20040421,102200,1.1687,1.1691,1.1687,1.1691
AUDNZD,20040421,102300,1.1690,1.1693,1.1690,1.1693
AUDNZD,20040421,102400,1.1694,1.1695,1.1691,1.1695
AUDNZD,20040421,102500,1.1697,1.1698,1.1696,1.1696
AUDNZD,20040421,102600,1.1694,1.1694,1.1691,1.1691
AUDNZD,20040421,102700,1.1691,1.1691,1.1691,1.1691
AUDNZD,20040421,102800,1.1691,1.1695,1.1691,1.1695
AUDNZD,20040421,102900,1.1696,1.1696,1.1696,1.1696
AUDNZD,20040421,103000,1.1696,1.1696,1.1693,1.1693
AUDNZD,20040421,103100,1.1692,1.1693,1.1692,1.1693
AUDNZD,20040421,103200,1.1694,1.1697,1.1694,1.1697
AUDNZD,20040421,103300,1.1697,1.1701,1.1697,1.1701
AUDNZD,20040421,103400,1.1700,1.1702,1.1699,1.1702
AUDNZD,20040421,103500,1.1703,1.1704,1.1702,1.1702
AUDNZD,20040421,103600,1.1702,1.1702,1.1701,1.1701
AUDNZD,20040421,103700,1.1700,1.1700,1.1698,1.1700
AUDNZD,20040421,103800,1.1701,1.1702,1.1701,1.1702
AUDNZD,20040421,103900,1.1701,1.1701,1.1699,1.1699
AUDNZD,20040421,104000,1.1700,1.1700,1.1698,1.1699
AUDNZD,20040421,104100,1.1699,1.1699,1.1698,1.1698
AUDNZD,20040421,104200,1.1698,1.1698,1.1698,1.1698
AUDNZD,20040421,104300,1.1698,1.1698,1.1698,1.1698
AUDNZD,20040421,104400,1.1698,1.1703,1.1698,1.1703
AUDNZD,20040421,104500,1.1707,1.1716,1.1707,1.1712
AUDNZD,20040421,104600,1.1711,1.1711,1.1710,1.1711
AUDNZD,20040421,104700,1.1710,1.1712,1.1708,1.1712
AUDNZD,20040421,104800,1.1714,1.1714,1.1714,1.1714
AUDNZD,20040421,104900,1.1716,1.1716,1.1716,1.1716
AUDNZD,20040421,105000,1.1716,1.1716,1.1716,1.1716
AUDNZD,20040421,105100,1.1716,1.1718,1.1716,1.1718
AUDNZD,20040421,105200,1.1719,1.1721,1.1719,1.1720
AUDNZD,20040421,105300,1.1720,1.1720,1.1717,1.1717
AUDNZD,20040421,105400,1.1718,1.1720,1.1718,1.1720
AUDNZD,20040421,105500,1.1720,1.1724,1.1720,1.1724
AUDNZD,20040421,105600,1.1726,1.1733,1.1726,1.1731
AUDNZD,20040421,105700,1.1730,1.1730,1.1728,1.1728
AUDNZD,20040421,105800,1.1727,1.1731,1.1727,1.1731
AUDNZD,20040421,105900,1.1732,1.1732,1.1731,1.1732
AUDNZD,20040421,110000,1.1730,1.1730,1.1728,1.1728
AUDNZD,20040421,110100,1.1729,1.1729,1.1726,1.1726
AUDNZD,20040421,110200,1.1726,1.1728,1.1726,1.1728
AUDNZD,20040421,110300,1.1728,1.1729,1.1728,1.1729
AUDNZD,20040421,110400,1.1730,1.1731,1.1730,1.1731
AUDNZD,20040421,110500,1.1732,1.1735,1.1732,1.1735
AUDNZD,20040421,110600,1.1734,1.1734,1.1733,1.1734
AUDNZD,20040421,110700,1.1735,1.1735,1.1730,1.1730
AUDNZD,20040421,110800,1.1731,1.1734,1.1731,1.1734
AUDNZD,20040421,110900,1.1734,1.1734,1.1733,1.1733
AUDNZD,20040421,111000,1.1733,1.1733,1.1733,1.1733
AUDNZD,20040421,111100,1.1733,1.1735,1.1733,1.1735
AUDNZD,20040421,111200,1.1735,1.1740,1.1735,1.1740
AUDNZD,20040421,111300,1.1740,1.1742,1.1740,1.1742
AUDNZD,20040421,111400,1.1741,1.1741,1.1740,1.1741
AUDNZD,20040421,111500,1.1742,1.1742,1.1742,1.1742
AUDNZD,20040421,111600,1.1740,1.1740,1.1740,1.1740
AUDNZD,20040421,111700,1.1740,1.1746,1.1740,1.1746
AUDNZD,20040421,111800,1.1746,1.1747,1.1746,1.1747
AUDNZD,20040421,111900,1.1746,1.1746,1.1742,1.1742
AUDNZD,20040421,112000,1.1742,1.1742,1.1740,1.1740
AUDNZD,20040421,112100,1.1739,1.1739,1.1731,1.1731
AUDNZD,20040421,112200,1.1733,1.1738,1.1733,1.1738
AUDNZD,20040421,112300,1.1740,1.1742,1.1740,1.1741
AUDNZD,20040421,112400,1.1741,1.1741,1.1739,1.1739
AUDNZD,20040421,112500,1.1738,1.1738,1.1735,1.1735
AUDNZD,20040421,112600,1.1735,1.1738,1.1735,1.1738
AUDNZD,20040421,112700,1.1739,1.1740,1.1735,1.1735
AUDNZD,20040421,112800,1.1732,1.1732,1.1731,1.1731
AUDNZD,20040421,112900,1.1731,1.1739,1.1731,1.1739
AUDNZD,20040421,113000,1.1739,1.1739,1.1739,1.1739
AUDNZD,20040421,113100,1.1737,1.1741,1.1737,1.1741
AUDNZD,20040421,113200,1.1742,1.1742,1.1741,1.1741
AUDNZD,20040421,113300,1.1741,1.1742,1.1741,1.1742
AUDNZD,20040421,113400,1.1742,1.1742,1.1742,1.1742
AUDNZD,20040421,113500,1.1742,1.1742,1.1738,1.1738
AUDNZD,20040421,113600,1.1738,1.1742,1.1738,1.1742
AUDNZD,20040421,113700,1.1741,1.1741,1.1738,1.1738
AUDNZD,20040421,113800,1.1737,1.1737,1.1735,1.1735
AUDNZD,20040421,113900,1.1735,1.1735,1.1735,1.1735
AUDNZD,20040421,114000,1.1736,1.1737,1.1736,1.1737
AUDNZD,20040421,114100,1.1736,1.1738,1.1735,1.1738
AUDNZD,20040421,114200,1.1737,1.1737,1.1736,1.1736
AUDNZD,20040421,114300,1.1736,1.1736,1.1735,1.1735
AUDNZD,20040421,114400,1.1735,1.1735,1.1735,1.1735
AUDNZD,20040421,114500,1.1735,1.1736,1.1735,1.1736
AUDNZD,20040421,114600,1.1736,1.1736,1.1736,1.1736
AUDNZD,20040421,114700,1.1736,1.1736,1.1733,1.1733
AUDNZD,20040421,114800,1.1733,1.1734,1.1733,1.1734
AUDNZD,20040421,114900,1.1734,1.1736,1.1734,1.1736
AUDNZD,20040421,115000,1.1736,1.1739,1.1736,1.1739
AUDNZD,20040421,115100,1.1737,1.1737,1.1733,1.1733
AUDNZD,20040421,115200,1.1733,1.1733,1.1733,1.1733
AUDNZD,20040421,115300,1.1732,1.1732,1.1730,1.1730
AUDNZD,20040421,115400,1.1731,1.1733,1.1731,1.1733
AUDNZD,20040421,115500,1.1734,1.1734,1.1731,1.1731
AUDNZD,20040421,115600,1.1731,1.1731,1.1730,1.1730
AUDNZD,20040421,115700,1.1729,1.1729,1.1728,1.1728
AUDNZD,20040421,115800,1.1727,1.1727,1.1727,1.1727
AUDNZD,20040421,115900,1.1729,1.1731,1.1729,1.1731
AUDNZD,20040421,120000,1.1730,1.1730,1.1730,1.1730
AUDNZD,20040421,120100,1.1729,1.1729,1.1729,1.1729
AUDNZD,20040421,120200,1.1729,1.1729,1.1727,1.1728
AUDNZD,20040421,120300,1.1729,1.1732,1.1729,1.1732
AUDNZD,20040421,120400,1.1733,1.1734,1.1733,1.1734
AUDNZD,20040421,120500,1.1734,1.1735,1.1733,1.1733
AUDNZD,20040421,120600,1.1733,1.1733,1.1731,1.1731
AUDNZD,20040421,120700,1.1731,1.1731,1.1731,1.1731
AUDNZD,20040421,120800,1.1733,1.1733,1.1732,1.1732
AUDNZD,20040421,120900,1.1732,1.1732,1.1732,1.1732
AUDNZD,20040421,121000,1.1731,1.1731,1.1731,1.1731
AUDNZD,20040421,121100,1.1731,1.1731,1.1731,1.1731
AUDNZD,20040421,121200,1.1731,1.1731,1.1731,1.1731
AUDNZD,20040421,121300,1.1730,1.1730,1.1730,1.1730
AUDNZD,20040421,121400,1.1730,1.1730,1.1729,1.1729
AUDNZD,20040421,121500,1.1730,1.1731,1.1730,1.1731
AUDNZD,20040421,121600,1.1731,1.1733,1.1731,1.1733
AUDNZD,20040421,121700,1.1733,1.1735,1.1733,1.1735
AUDNZD,20040421,121800,1.1736,1.1738,1.1736,1.1737
AUDNZD,20040421,121900,1.1736,1.1737,1.1736,1.1737
AUDNZD,20040421,122000,1.1737,1.1737,1.1736,1.1736
AUDNZD,20040421,122100,1.1736,1.1737,1.1736,1.1737
AUDNZD,20040421,122200,1.1736,1.1736,1.1736,1.1736
AUDNZD,20040421,122300,1.1735,1.1735,1.1735,1.1735
AUDNZD,20040421,122400,1.1735,1.1735,1.1735,1.1735
AUDNZD,20040421,122500,1.1735,1.1735,1.1733,1.1733
AUDNZD,20040421,122600,1.1732,1.1733,1.1732,1.1733
AUDNZD,20040421,122700,1.1735,1.1735,1.1735,1.1735
AUDNZD,20040421,122800,1.1735,1.1735,1.1735,1.1735
AUDNZD,20040421,122900,1.1735,1.1735,1.1735,1.1735
AUDNZD,20040421,123000,1.1735,1.1735,1.1735,1.1735
AUDNZD,20040421,123100,1.1735,1.1735,1.1735,1.1735
AUDNZD,20040421,123200,1.1735,1.1735,1.1735,1.1735
AUDNZD,20040421,123300,1.1735,1.1736,1.1735,1.1736
AUDNZD,20040421,123400,1.1738,1.1740,1.1738,1.1740
AUDNZD,20040421,123500,1.1739,1.1739,1.1737,1.1739
AUDNZD,20040421,123600,1.1741,1.1743,1.1740,1.1740
AUDNZD,20040421,123700,1.1739,1.1739,1.1739,1.1739
AUDNZD,20040421,123800,1.1738,1.1739,1.1738,1.1739
AUDNZD,20040421,123900,1.1739,1.1739,1.1739,1.1739
AUDNZD,20040421,124000,1.1737,1.1738,1.1737,1.1738
AUDNZD,20040421,124100,1.1738,1.1738,1.1738,1.1738
AUDNZD,20040421,124200,1.1738,1.1738,1.1738,1.1738
AUDNZD,20040421,124300,1.1738,1.1738,1.1738,1.1738
AUDNZD,20040421,124400,1.1737,1.1737,1.1733,1.1733
AUDNZD,20040421,124500,1.1733,1.1733,1.1733,1.1733
AUDNZD,20040421,124600,1.1733,1.1734,1.1732,1.1732
AUDNZD,20040421,124700,1.1731,1.1731,1.1727,1.1727
AUDNZD,20040421,124800,1.1726,1.1728,1.1726,1.1728
AUDNZD,20040421,124900,1.1728,1.1728,1.1726,1.1726
AUDNZD,20040421,125000,1.1724,1.1724,1.1723,1.1724
AUDNZD,20040421,125100,1.1725,1.1727,1.1725,1.1727
AUDNZD,20040421,125200,1.1726,1.1726,1.1725,1.1725
AUDNZD,20040421,125300,1.1725,1.1728,1.1725,1.1728
AUDNZD,20040421,125400,1.1729,1.1730,1.1729,1.1730
AUDNZD,20040421,125500,1.1729,1.1729,1.1718,1.1718
AUDNZD,20040421,125600,1.1717,1.1723,1.1715,1.1723
AUDNZD,20040421,125700,1.1724,1.1727,1.1724,1.1724
AUDNZD,20040421,125800,1.1724,1.1725,1.1723,1.1725
AUDNZD,20040421,125900,1.1726,1.1730,1.1726,1.1730
AUDNZD,20040421,130000,1.1729,1.1733,1.1729,1.1733
AUDNZD,20040421,130100,1.1733,1.1734,1.1732,1.1732
AUDNZD,20040421,130200,1.1731,1.1733,1.1730,1.1733
AUDNZD,20040421,130300,1.1734,1.1735,1.1733,1.1733
AUDNZD,20040421,130400,1.1733,1.1736,1.1733,1.1736
AUDNZD,20040421,130500,1.1738,1.1742,1.1738,1.1740
AUDNZD,20040421,130600,1.1738,1.1738,1.1735,1.1735
AUDNZD,20040421,130700,1.1736,1.1738,1.1736,1.1738
AUDNZD,20040421,130800,1.1739,1.1740,1.1735,1.1735
AUDNZD,20040421,130900,1.1734,1.1734,1.1732,1.1732
AUDNZD,20040421,131000,1.1732,1.1732,1.1728,1.1728
AUDNZD,20040421,131100,1.1726,1.1726,1.1720,1.1720
AUDNZD,20040421,131200,1.1719,1.1719,1.1718,1.1718
AUDNZD,20040421,131300,1.1719,1.1720,1.1719,1.1719
AUDNZD,20040421,131400,1.1717,1.1717,1.1712,1.1714
AUDNZD,20040421,131500,1.1717,1.1720,1.1717,1.1718
AUDNZD,20040421,131600,1.1716,1.1719,1.1716,1.1719
AUDNZD,20040421,131700,1.1719,1.1721,1.1719,1.1721
AUDNZD,20040421,131800,1.1719,1.1719,1.1716,1.1716
AUDNZD,20040421,131900,1.1716,1.1719,1.1716,1.1719
AUDNZD,20040421,132000,1.1719,1.1723,1.1719,1.1723
AUDNZD,20040421,132100,1.1724,1.1726,1.1724,1.1726
AUDNZD,20040421,132200,1.1726,1.1726,1.1725,1.1725
AUDNZD,20040421,132300,1.1723,1.1723,1.1722,1.1722
AUDNZD,20040421,132400,1.1722,1.1722,1.1720,1.1722
AUDNZD,20040421,132500,1.1722,1.1722,1.1719,1.1719
AUDNZD,20040421,132600,1.1718,1.1718,1.1717,1.1717
AUDNZD,20040421,132700,1.1715,1.1715,1.1715,1.1715
AUDNZD,20040421,132800,1.1715,1.1715,1.1713,1.1713
AUDNZD,20040421,132900,1.1713,1.1713,1.1709,1.1709
AUDNZD,20040421,133000,1.1712,1.1716,1.1712,1.1715
AUDNZD,20040421,133100,1.1715,1.1716,1.1714,1.1716
AUDNZD,20040421,133200,1.1716,1.1716,1.1716,1.1716
AUDNZD,20040421,133300,1.1717,1.1718,1.1714,1.1715
AUDNZD,20040421,133400,1.1716,1.1718,1.1716,1.1718
AUDNZD,20040421,133500,1.1718,1.1724,1.1718,1.1724
AUDNZD,20040421,133600,1.1724,1.1724,1.1722,1.1722
AUDNZD,20040421,133700,1.1720,1.1720,1.1720,1.1720
AUDNZD,20040421,133800,1.1720,1.1721,1.1720,1.1721
AUDNZD,20040421,133900,1.1720,1.1721,1.1718,1.1718
AUDNZD,20040421,134000,1.1715,1.1717,1.1715,1.1717
AUDNZD,20040421,134100,1.1718,1.1718,1.1714,1.1714
AUDNZD,20040421,134200,1.1712,1.1712,1.1712,1.1712
AUDNZD,20040421,134300,1.1713,1.1713,1.1713,1.1713
AUDNZD,20040421,134400,1.1713,1.1715,1.1713,1.1714
AUDNZD,20040421,134500,1.1714,1.1714,1.1712,1.1712
AUDNZD,20040421,134600,1.1712,1.1712,1.1710,1.1710
AUDNZD,20040421,134700,1.1710,1.1711,1.1709,1.1709
AUDNZD,20040421,134800,1.1709,1.1711,1.1709,1.1710
AUDNZD,20040421,134900,1.1709,1.1711,1.1709,1.1710
AUDNZD,20040421,135000,1.1709,1.1709,1.1707,1.1707
AUDNZD,20040421,135100,1.1706,1.1706,1.1705,1.1705
AUDNZD,20040421,135200,1.1706,1.1708,1.1706,1.1708
AUDNZD,20040421,135300,1.1708,1.1708,1.1708,1.1708
AUDNZD,20040421,135400,1.1707,1.1712,1.1707,1.1712
AUDNZD,20040421,135500,1.1712,1.1712,1.1711,1.1711
AUDNZD,20040421,135600,1.1711,1.1711,1.1707,1.1707
AUDNZD,20040421,135700,1.1705,1.1705,1.1704,1.1704
AUDNZD,20040421,135800,1.1703,1.1705,1.1703,1.1705
AUDNZD,20040421,135900,1.1704,1.1704,1.1703,1.1704
AUDNZD,20040421,140000,1.1705,1.1712,1.1705,1.1711
AUDNZD,20040421,140100,1.1709,1.1709,1.1707,1.1708
AUDNZD,20040421,140200,1.1708,1.1710,1.1708,1.1710
AUDNZD,20040421,140300,1.1711,1.1714,1.1711,1.1714
AUDNZD,20040421,140400,1.1714,1.1714,1.1713,1.1713
AUDNZD,20040421,140500,1.1712,1.1712,1.1711,1.1711
AUDNZD,20040421,140600,1.1711,1.1711,1.1711,1.1711
AUDNZD,20040421,140700,1.1711,1.1714,1.1711,1.1714
AUDNZD,20040421,140800,1.1713,1.1713,1.1712,1.1712
AUDNZD,20040421,140900,1.1711,1.1711,1.1710,1.1710
AUDNZD,20040421,141000,1.1709,1.1709,1.1709,1.1709
AUDNZD,20040421,141100,1.1709,1.1709,1.1706,1.1706
AUDNZD,20040421,141200,1.1705,1.1705,1.1704,1.1704
AUDNZD,20040421,141300,1.1704,1.1704,1.1703,1.1703
AUDNZD,20040421,141400,1.1704,1.1706,1.1704,1.1705
AUDNZD,20040421,141500,1.1704,1.1704,1.1702,1.1703
AUDNZD,20040421,141600,1.1706,1.1706,1.1703,1.1703
AUDNZD,20040421,141700,1.1702,1.1705,1.1702,1.1705
AUDNZD,20040421,141800,1.1707,1.1708,1.1705,1.1705
AUDNZD,20040421,141900,1.1705,1.1708,1.1705,1.1708
AUDNZD,20040421,142000,1.1709,1.1709,1.1707,1.1707
AUDNZD,20040421,142100,1.1705,1.1710,1.1705,1.1710
AUDNZD,20040421,142200,1.1712,1.1713,1.1712,1.1713
AUDNZD,20040421,142300,1.1713,1.1714,1.1713,1.1713
AUDNZD,20040421,142400,1.1713,1.1713,1.1712,1.1712
AUDNZD,20040421,142500,1.1712,1.1712,1.1711,1.1711
AUDNZD,20040421,142600,1.1709,1.1709,1.1709,1.1709
AUDNZD,20040421,142700,1.1709,1.1709,1.1708,1.1708
AUDNZD,20040421,142800,1.1708,1.1709,1.1708,1.1709
AUDNZD,20040421,142900,1.1710,1.1712,1.1710,1.1712
AUDNZD,20040421,143000,1.1713,1.1718,1.1713,1.1718
AUDNZD,20040421,143100,1.1719,1.1719,1.1719,1.1719
AUDNZD,20040421,143200,1.1719,1.1719,1.1719,1.1719
AUDNZD,20040421,143300,1.1719,1.1721,1.1719,1.1721
AUDNZD,20040421,143400,1.1722,1.1722,1.1717,1.1717
AUDNZD,20040421,143500,1.1716,1.1716,1.1716,1.1716
AUDNZD,20040421,143600,1.1717,1.1717,1.1716,1.1716
AUDNZD,20040421,143700,1.1716,1.1716,1.1714,1.1714
AUDNZD,20040421,143800,1.1714,1.1716,1.1714,1.1716
AUDNZD,20040421,143900,1.1717,1.1717,1.1717,1.1717
AUDNZD,20040421,144000,1.1717,1.1717,1.1715,1.1715
AUDNZD,20040421,144100,1.1715,1.1719,1.1715,1.1719
AUDNZD,20040421,144200,1.1721,1.1725,1.1721,1.1725
AUDNZD,20040421,144300,1.1725,1.1725,1.1725,1.1725
AUDNZD,20040421,144400,1.1726,1.1730,1.1726,1.1726
AUDNZD,20040421,144500,1.1726,1.1726,1.1725,1.1725
AUDNZD,20040421,144600,1.1725,1.1725,1.1723,1.1723
AUDNZD,20040421,144700,1.1722,1.1722,1.1721,1.1721
AUDNZD,20040421,144800,1.1721,1.1723,1.1721,1.1723
AUDNZD,20040421,144900,1.1722,1.1722,1.1718,1.1718
AUDNZD,20040421,145000,1.1719,1.1719,1.1716,1.1716
AUDNZD,20040421,145100,1.1714,1.1714,1.1710,1.1710
AUDNZD,20040421,145200,1.1709,1.1709,1.1705,1.1705
AUDNZD,20040421,145300,1.1705,1.1709,1.1705,1.1709
AUDNZD,20040421,145400,1.1708,1.1708,1.1707,1.1708
AUDNZD,20040421,145500,1.1708,1.1708,1.1707,1.1707
AUDNZD,20040421,145600,1.1708,1.1712,1.1708,1.1712
AUDNZD,20040421,145700,1.1713,1.1715,1.1713,1.1714
AUDNZD,20040421,145800,1.1713,1.1713,1.1712,1.1712
AUDNZD,20040421,145900,1.1712,1.1713,1.1712,1.1713
AUDNZD,20040421,150000,1.1712,1.1712,1.1711,1.1711
AUDNZD,20040421,150100,1.1711,1.1713,1.1711,1.1713
AUDNZD,20040421,150200,1.1716,1.1717,1.1714,1.1714
AUDNZD,20040421,150300,1.1714,1.1714,1.1714,1.1714
AUDNZD,20040421,150400,1.1715,1.1718,1.1715,1.1718
AUDNZD,20040421,150500,1.1718,1.1719,1.1718,1.1719
AUDNZD,20040421,150600,1.1719,1.1719,1.1718,1.1718
AUDNZD,20040421,150700,1.1718,1.1719,1.1718,1.1719
AUDNZD,20040421,150800,1.1719,1.1719,1.1719,1.1719
AUDNZD,20040421,150900,1.1719,1.1719,1.1719,1.1719
AUDNZD,20040421,151000,1.1719,1.1719,1.1717,1.1717
AUDNZD,20040421,151100,1.1717,1.1717,1.1714,1.1714
AUDNZD,20040421,151200,1.1713,1.1713,1.1713,1.1713
AUDNZD,20040421,151300,1.1712,1.1712,1.1712,1.1712
AUDNZD,20040421,151400,1.1713,1.1720,1.1713,1.1719
AUDNZD,20040421,151500,1.1718,1.1718,1.1717,1.1718
AUDNZD,20040421,151600,1.1718,1.1719,1.1718,1.1719
AUDNZD,20040421,151700,1.1720,1.1720,1.1720,1.1720
AUDNZD,20040421,151800,1.1717,1.1717,1.1714,1.1714
AUDNZD,20040421,151900,1.1714,1.1714,1.1713,1.1714
AUDNZD,20040421,152000,1.1715,1.1718,1.1715,1.1718
AUDNZD,20040421,152100,1.1718,1.1718,1.1716,1.1716
AUDNZD,20040421,152200,1.1717,1.1719,1.1716,1.1716
AUDNZD,20040421,152300,1.1716,1.1716,1.1712,1.1712
AUDNZD,20040421,152400,1.1711,1.1711,1.1710,1.1711
AUDNZD,20040421,152500,1.1712,1.1719,1.1712,1.1719
AUDNZD,20040421,152600,1.1721,1.1723,1.1719,1.1719
AUDNZD,20040421,152700,1.1719,1.1719,1.1714,1.1716
AUDNZD,20040421,152800,1.1717,1.1721,1.1717,1.1721
AUDNZD,20040421,152900,1.1721,1.1724,1.1721,1.1724
AUDNZD,20040421,153000,1.1724,1.1724,1.1722,1.1722
AUDNZD,20040421,153100,1.1722,1.1722,1.1719,1.1719
AUDNZD,20040421,153200,1.1719,1.1719,1.1716,1.1716
AUDNZD,20040421,153300,1.1715,1.1717,1.1715,1.1717
AUDNZD,20040421,153400,1.1718,1.1719,1.1718,1.1719
AUDNZD,20040421,153500,1.1719,1.1723,1.1719,1.1722
AUDNZD,20040421,153600,1.1717,1.1717,1.1713,1.1714
AUDNZD,20040421,153700,1.1715,1.1716,1.1715,1.1716
AUDNZD,20040421,153800,1.1715,1.1722,1.1715,1.1722
AUDNZD,20040421,153900,1.1723,1.1724,1.1717,1.1719
AUDNZD,20040421,154000,1.1720,1.1730,1.1720,1.1730
AUDNZD,20040421,154100,1.1730,1.1730,1.1729,1.1729
AUDNZD,20040421,154200,1.1729,1.1729,1.1726,1.1726
AUDNZD,20040421,154300,1.1726,1.1729,1.1726,1.1729
AUDNZD,20040421,154400,1.1730,1.1730,1.1730,1.1730
AUDNZD,20040421,154500,1.1731,1.1742,1.1731,1.1740
AUDNZD,20040421,154600,1.1739,1.1739,1.1735,1.1735
AUDNZD,20040421,154700,1.1733,1.1733,1.1726,1.1726
AUDNZD,20040421,154800,1.1725,1.1725,1.1722,1.1725
AUDNZD,20040421,154900,1.1725,1.1725,1.1721,1.1721
AUDNZD,20040421,155000,1.1719,1.1720,1.1718,1.1719
AUDNZD,20040421,155100,1.1718,1.1718,1.1713,1.1713
AUDNZD,20040421,155200,1.1714,1.1715,1.1703,1.1703
AUDNZD,20040421,155300,1.1705,1.1709,1.1705,1.1709
AUDNZD,20040421,155400,1.1709,1.1712,1.1709,1.1710
AUDNZD,20040421,155500,1.1710,1.1712,1.1710,1.1711
AUDNZD,20040421,155600,1.1712,1.1713,1.1712,1.1712
AUDNZD,20040421,155700,1.1711,1.1712,1.1709,1.1712
AUDNZD,20040421,155800,1.1712,1.1714,1.1712,1.1714
AUDNZD,20040421,155900,1.1715,1.1715,1.1713,1.1713
AUDNZD,20040421,160000,1.1712,1.1714,1.1712,1.1714
AUDNZD,20040421,160100,1.1715,1.1723,1.1715,1.1723
AUDNZD,20040421,160200,1.1726,1.1733,1.1723,1.1723
AUDNZD,20040421,160300,1.1722,1.1726,1.1719,1.1723
AUDNZD,20040421,160400,1.1725,1.1725,1.1714,1.1714
AUDNZD,20040421,160500,1.1712,1.1712,1.1707,1.1711
AUDNZD,20040421,160600,1.1710,1.1710,1.1705,1.1705
AUDNZD,20040421,160700,1.1705,1.1707,1.1705,1.1705
AUDNZD,20040421,160800,1.1703,1.1705,1.1701,1.1705
AUDNZD,20040421,160900,1.1707,1.1707,1.1703,1.1703
AUDNZD,20040421,161000,1.1700,1.1701,1.1698,1.1701
AUDNZD,20040421,161100,1.1701,1.1701,1.1698,1.1698
AUDNZD,20040421,161200,1.1698,1.1702,1.1698,1.1702
AUDNZD,20040421,161300,1.1701,1.1707,1.1698,1.1707
AUDNZD,20040421,161400,1.1708,1.1714,1.1704,1.1710
AUDNZD,20040421,161500,1.1709,1.1717,1.1709,1.1717
AUDNZD,20040421,161600,1.1716,1.1716,1.1712,1.1714
AUDNZD,20040421,161700,1.1716,1.1718,1.1712,1.1712
AUDNZD,20040421,161800,1.1711,1.1729,1.1711,1.1729
AUDNZD,20040421,161900,1.1730,1.1745,1.1730,1.1740
AUDNZD,20040421,162000,1.1739,1.1742,1.1735,1.1742
AUDNZD,20040421,162100,1.1742,1.1746,1.1742,1.1742
AUDNZD,20040421,162200,1.1741,1.1741,1.1728,1.1732
AUDNZD,20040421,162300,1.1733,1.1744,1.1733,1.1743
AUDNZD,20040421,162400,1.1742,1.1742,1.1737,1.1737
AUDNZD,20040421,162500,1.1736,1.1742,1.1736,1.1740
AUDNZD,20040421,162600,1.1739,1.1739,1.1733,1.1735
AUDNZD,20040421,162700,1.1733,1.1733,1.1733,1.1733
AUDNZD,20040421,162800,1.1732,1.1732,1.1727,1.1730
AUDNZD,20040421,162900,1.1731,1.1731,1.1729,1.1729
AUDNZD,20040421,163000,1.1728,1.1738,1.1727,1.1736
AUDNZD,20040421,163100,1.1736,1.1737,1.1731,1.1731
AUDNZD,20040421,163200,1.1729,1.1729,1.1723,1.1723
AUDNZD,20040421,163300,1.1724,1.1725,1.1724,1.1725
AUDNZD,20040421,163400,1.1725,1.1730,1.1725,1.1730
AUDNZD,20040421,163500,1.1731,1.1732,1.1731,1.1732
AUDNZD,20040421,163600,1.1732,1.1732,1.1725,1.1725
AUDNZD,20040421,163700,1.1724,1.1724,1.1719,1.1721
AUDNZD,20040421,163800,1.1721,1.1726,1.1721,1.1726
AUDNZD,20040421,163900,1.1724,1.1724,1.1717,1.1717
AUDNZD,20040421,164000,1.1717,1.1717,1.1716,1.1716
AUDNZD,20040421,164100,1.1715,1.1717,1.1714,1.1717
AUDNZD,20040421,164200,1.1718,1.1726,1.1718,1.1726
AUDNZD,20040421,164300,1.1726,1.1726,1.1725,1.1726
AUDNZD,20040421,164400,1.1727,1.1728,1.1726,1.1728
AUDNZD,20040421,164500,1.1730,1.1736,1.1730,1.1736
AUDNZD,20040421,164600,1.1736,1.1736,1.1733,1.1733
AUDNZD,20040421,164700,1.1732,1.1733,1.1731,1.1731
AUDNZD,20040421,164800,1.1730,1.1730,1.1726,1.1726
AUDNZD,20040421,164900,1.1725,1.1725,1.1721,1.1721
AUDNZD,20040421,165000,1.1719,1.1719,1.1717,1.1717
AUDNZD,20040421,165100,1.1717,1.1717,1.1717,1.1717
AUDNZD,20040421,165200,1.1721,1.1721,1.1711,1.1711
AUDNZD,20040421,165300,1.1712,1.1714,1.1712,1.1712
AUDNZD,20040421,165400,1.1711,1.1716,1.1711,1.1716
AUDNZD,20040421,165500,1.1715,1.1715,1.1710,1.1712
AUDNZD,20040421,165600,1.1712,1.1712,1.1709,1.1709
AUDNZD,20040421,165700,1.1708,1.1708,1.1707,1.1707
AUDNZD,20040421,165800,1.1707,1.1708,1.1706,1.1708
AUDNZD,20040421,165900,1.1709,1.1709,1.1708,1.1709
AUDNZD,20040421,170000,1.1710,1.1712,1.1705,1.1705
AUDNZD,20040421,170100,1.1704,1.1704,1.1701,1.1701
AUDNZD,20040421,170200,1.1701,1.1705,1.1700,1.1705
AUDNZD,20040421,170300,1.1706,1.1707,1.1706,1.1706
AUDNZD,20040421,170400,1.1707,1.1707,1.1701,1.1702
AUDNZD,20040421,170500,1.1703,1.1705,1.1703,1.1705
AUDNZD,20040421,170600,1.1705,1.1706,1.1705,1.1706
AUDNZD,20040421,170700,1.1707,1.1712,1.1707,1.1712
AUDNZD,20040421,170800,1.1715,1.1719,1.1715,1.1717
AUDNZD,20040421,170900,1.1718,1.1719,1.1718,1.1719
AUDNZD,20040421,171000,1.1719,1.1719,1.1719,1.1719
AUDNZD,20040421,171100,1.1719,1.1719,1.1719,1.1719
AUDNZD,20040421,171200,1.1719,1.1719,1.1715,1.1717
AUDNZD,20040421,171300,1.1718,1.1728,1.1718,1.1728
AUDNZD,20040421,171400,1.1728,1.1732,1.1728,1.1729
AUDNZD,20040421,171500,1.1728,1.1729,1.1728,1.1729
AUDNZD,20040421,171600,1.1730,1.1735,1.1730,1.1734
AUDNZD,20040421,171700,1.1732,1.1732,1.1732,1.1732
AUDNZD,20040421,171800,1.1733,1.1737,1.1733,1.1737
AUDNZD,20040421,171900,1.1737,1.1737,1.1734,1.1734
AUDNZD,20040421,172000,1.1732,1.1732,1.1728,1.1730
AUDNZD,20040421,172100,1.1731,1.1731,1.1729,1.1729
AUDNZD,20040421,172200,1.1729,1.1733,1.1729,1.1733
AUDNZD,20040421,172300,1.1733,1.1735,1.1733,1.1735
AUDNZD,20040421,172400,1.1735,1.1735,1.1732,1.1732
AUDNZD,20040421,172500,1.1732,1.1732,1.1730,1.1731
AUDNZD,20040421,172600,1.1733,1.1733,1.1731,1.1731
AUDNZD,20040421,172700,1.1732,1.1740,1.1732,1.1739
AUDNZD,20040421,172800,1.1739,1.1739,1.1738,1.1738
AUDNZD,20040421,172900,1.1738,1.1738,1.1736,1.1736
AUDNZD,20040421,173000,1.1736,1.1736,1.1736,1.1736
AUDNZD,20040421,173100,1.1737,1.1738,1.1731,1.1731
AUDNZD,20040421,173200,1.1732,1.1737,1.1732,1.1737
AUDNZD,20040421,173300,1.1737,1.1737,1.1733,1.1733
AUDNZD,20040421,173400,1.1734,1.1742,1.1734,1.1742
AUDNZD,20040421,173500,1.1741,1.1741,1.1739,1.1739
AUDNZD,20040421,173600,1.1739,1.1739,1.1739,1.1739
AUDNZD,20040421,173700,1.1740,1.1740,1.1739,1.1739
AUDNZD,20040421,173800,1.1738,1.1739,1.1738,1.1739
AUDNZD,20040421,173900,1.1740,1.1740,1.1739,1.1740
AUDNZD,20040421,174000,1.1740,1.1740,1.1739,1.1739
AUDNZD,20040421,174100,1.1739,1.1743,1.1739,1.1743
AUDNZD,20040421,174200,1.1745,1.1746,1.1745,1.1745
AUDNZD,20040421,174300,1.1743,1.1743,1.1740,1.1740
AUDNZD,20040421,174400,1.1740,1.1741,1.1740,1.1741
AUDNZD,20040421,174500,1.1742,1.1743,1.1742,1.1742
AUDNZD,20040421,174600,1.1742,1.1743,1.1740,1.1740
AUDNZD,20040421,174700,1.1739,1.1739,1.1732,1.1732
AUDNZD,20040421,174800,1.1731,1.1731,1.1729,1.1730
AUDNZD,20040421,174900,1.1731,1.1732,1.1731,1.1731
AUDNZD,20040421,175000,1.1731,1.1731,1.1724,1.1724
AUDNZD,20040421,175100,1.1723,1.1723,1.1721,1.1723
AUDNZD,20040421,175200,1.1724,1.1729,1.1724,1.1729
AUDNZD,20040421,175300,1.1729,1.1729,1.1729,1.1729
AUDNZD,20040421,175400,1.1730,1.1730,1.1730,1.1730
AUDNZD,20040421,175500,1.1730,1.1732,1.1730,1.1732
AUDNZD,20040421,175600,1.1733,1.1733,1.1733,1.1733
AUDNZD,20040421,175700,1.1733,1.1735,1.1733,1.1735
AUDNZD,20040421,175800,1.1733,1.1733,1.1733,1.1733
AUDNZD,20040421,175900,1.1733,1.1736,1.1733,1.1736
AUDNZD,20040421,180000,1.1736,1.1736,1.1736,1.1736
AUDNZD,20040421,180100,1.1737,1.1737,1.1736,1.1736
AUDNZD,20040421,180200,1.1736,1.1736,1.1733,1.1733
AUDNZD,20040421,180300,1.1732,1.1732,1.1731,1.1731
AUDNZD,20040421,180400,1.1729,1.1733,1.1726,1.1733
AUDNZD,20040421,180500,1.1737,1.1738,1.1737,1.1738
AUDNZD,20040421,180600,1.1741,1.1741,1.1735,1.1735
AUDNZD,20040421,180700,1.1734,1.1738,1.1734,1.1738
AUDNZD,20040421,180800,1.1737,1.1737,1.1735,1.1735
AUDNZD,20040421,180900,1.1738,1.1739,1.1737,1.1738
AUDNZD,20040421,181000,1.1738,1.1738,1.1738,1.1738
AUDNZD,20040421,181100,1.1740,1.1740,1.1738,1.1738
AUDNZD,20040421,181200,1.1736,1.1736,1.1728,1.1729
AUDNZD,20040421,181300,1.1728,1.1728,1.1725,1.1726
AUDNZD,20040421,181400,1.1726,1.1726,1.1725,1.1726
AUDNZD,20040421,181500,1.1728,1.1728,1.1728,1.1728
AUDNZD,20040421,181600,1.1728,1.1733,1.1728,1.1733
AUDNZD,20040421,181700,1.1736,1.1741,1.1736,1.1739
AUDNZD,20040421,181800,1.1738,1.1738,1.1737,1.1737
AUDNZD,20040421,181900,1.1738,1.1738,1.1737,1.1737
AUDNZD,20040421,182000,1.1735,1.1735,1.1735,1.1735
AUDNZD,20040421,182100,1.1734,1.1734,1.1734,1.1734
AUDNZD,20040421,182200,1.1734,1.1735,1.1734,1.1734
AUDNZD,20040421,182300,1.1734,1.1734,1.1733,1.1733
AUDNZD,20040421,182400,1.1732,1.1732,1.1732,1.1732
AUDNZD,20040421,182500,1.1731,1.1731,1.1726,1.1729
AUDNZD,20040421,182600,1.1730,1.1730,1.1730,1.1730
AUDNZD,20040421,182700,1.1734,1.1734,1.1732,1.1732
AUDNZD,20040421,182800,1.1732,1.1737,1.1732,1.1735
AUDNZD,20040421,182900,1.1733,1.1733,1.1732,1.1732
AUDNZD,20040421,183000,1.1731,1.1733,1.1731,1.1733
AUDNZD,20040421,183100,1.1733,1.1735,1.1733,1.1733
AUDNZD,20040421,183200,1.1733,1.1733,1.1732,1.1732
AUDNZD,20040421,183300,1.1733,1.1736,1.1732,1.1732
AUDNZD,20040421,183400,1.1729,1.1732,1.1727,1.1730
AUDNZD,20040421,183500,1.1729,1.1729,1.1725,1.1725
AUDNZD,20040421,183600,1.1724,1.1730,1.1724,1.1730
AUDNZD,20040421,183700,1.1730,1.1730,1.1726,1.1726
AUDNZD,20040421,183800,1.1725,1.1727,1.1725,1.1727
AUDNZD,20040421,183900,1.1727,1.1730,1.1727,1.1729
AUDNZD,20040421,184000,1.1728,1.1730,1.1728,1.1730
AUDNZD,20040421,184100,1.1730,1.1730,1.1729,1.1729
AUDNZD,20040421,184200,1.1730,1.1733,1.1730,1.1733
AUDNZD,20040421,184300,1.1733,1.1736,1.1733,1.1736
AUDNZD,20040421,184400,1.1736,1.1736,1.1733,1.1733
AUDNZD,20040421,184500,1.1735,1.1735,1.1735,1.1735
AUDNZD,20040421,184600,1.1733,1.1735,1.1732,1.1735
AUDNZD,20040421,184700,1.1738,1.1738,1.1736,1.1736
AUDNZD,20040421,184800,1.1735,1.1737,1.1735,1.1737
AUDNZD,20040421,184900,1.1738,1.1740,1.1738,1.1740
AUDNZD,20040421,185000,1.1739,1.1740,1.1739,1.1740
AUDNZD,20040421,185100,1.1741,1.1741,1.1739,1.1740
AUDNZD,20040421,185200,1.1741,1.1741,1.1741,1.1741
AUDNZD,20040421,185300,1.1741,1.1741,1.1741,1.1741
AUDNZD,20040421,185400,1.1741,1.1743,1.1741,1.1743
AUDNZD,20040421,185500,1.1745,1.1747,1.1745,1.1746
AUDNZD,20040421,185600,1.1745,1.1745,1.1743,1.1743
AUDNZD,20040421,185700,1.1742,1.1745,1.1742,1.1745
AUDNZD,20040421,185800,1.1745,1.1745,1.1743,1.1743
AUDNZD,20040421,185900,1.1743,1.1746,1.1743,1.1746
AUDNZD,20040421,190000,1.1747,1.1748,1.1746,1.1746
AUDNZD,20040421,190100,1.1746,1.1746,1.1743,1.1743
AUDNZD,20040421,190200,1.1743,1.1746,1.1743,1.1746
AUDNZD,20040421,190300,1.1746,1.1746,1.1745,1.1745
AUDNZD,20040421,190400,1.1744,1.1744,1.1743,1.1743
AUDNZD,20040421,190500,1.1745,1.1745,1.1745,1.1745
AUDNZD,20040421,190600,1.1745,1.1745,1.1741,1.1741
AUDNZD,20040421,190700,1.1740,1.1740,1.1738,1.1739
AUDNZD,20040421,190800,1.1740,1.1743,1.1740,1.1743
AUDNZD,20040421,190900,1.1743,1.1745,1.1743,1.1745
AUDNZD,20040421,191000,1.1746,1.1752,1.1746,1.1752
AUDNZD,20040421,191100,1.1753,1.1754,1.1753,1.1754
AUDNZD,20040421,191200,1.1755,1.1755,1.1752,1.1752
AUDNZD,20040421,191300,1.1751,1.1753,1.1751,1.1753
AUDNZD,20040421,191400,1.1753,1.1756,1.1752,1.1756
AUDNZD,20040421,191500,1.1756,1.1756,1.1751,1.1751
AUDNZD,20040421,191600,1.1750,1.1758,1.1750,1.1757
AUDNZD,20040421,191700,1.1754,1.1754,1.1751,1.1752
AUDNZD,20040421,191800,1.1751,1.1751,1.1751,1.1751
AUDNZD,20040421,191900,1.1752,1.1753,1.1752,1.1753
AUDNZD,20040421,192000,1.1753,1.1753,1.1752,1.1752
AUDNZD,20040421,192100,1.1751,1.1751,1.1748,1.1748
AUDNZD,20040421,192200,1.1748,1.1750,1.1748,1.1750
AUDNZD,20040421,192300,1.1752,1.1752,1.1752,1.1752
AUDNZD,20040421,192400,1.1755,1.1760,1.1755,1.1760
AUDNZD,20040421,192500,1.1758,1.1758,1.1757,1.1757
AUDNZD,20040421,192600,1.1757,1.1757,1.1754,1.1754
AUDNZD,20040421,192700,1.1753,1.1753,1.1748,1.1748
AUDNZD,20040421,192800,1.1749,1.1754,1.1749,1.1754
AUDNZD,20040421,192900,1.1756,1.1756,1.1753,1.1753
AUDNZD,20040421,193000,1.1753,1.1753,1.1752,1.1752
AUDNZD,20040421,193100,1.1752,1.1752,1.1750,1.1750
AUDNZD,20040421,193200,1.1748,1.1748,1.1748,1.1748
AUDNZD,20040421,193300,1.1748,1.1751,1.1748,1.1751
AUDNZD,20040421,193400,1.1751,1.1753,1.1751,1.1753
AUDNZD,20040421,193500,1.1753,1.1753,1.1753,1.1753
AUDNZD,20040421,193600,1.1755,1.1755,1.1755,1.1755
AUDNZD,20040421,193700,1.1755,1.1755,1.1753,1.1754
AUDNZD,20040421,193800,1.1754,1.1755,1.1754,1.1754
AUDNZD,20040421,193900,1.1754,1.1754,1.1754,1.1754
AUDNZD,20040421,194000,1.1752,1.1756,1.1752,1.1756
AUDNZD,20040421,194100,1.1756,1.1756,1.1755,1.1755
AUDNZD,20040421,194200,1.1755,1.1755,1.1754,1.1754
AUDNZD,20040421,194300,1.1754,1.1756,1.1754,1.1755
AUDNZD,20040421,194400,1.1754,1.1754,1.1750,1.1750
AUDNZD,20040421,194500,1.1750,1.1754,1.1750,1.1754
AUDNZD,20040421,194600,1.1752,1.1752,1.1748,1.1748
AUDNZD,20040421,194700,1.1746,1.1746,1.1746,1.1746
AUDNZD,20040421,194800,1.1746,1.1748,1.1746,1.1748
AUDNZD,20040421,194900,1.1748,1.1753,1.1748,1.1753
AUDNZD,20040421,195000,1.1752,1.1753,1.1752,1.1753
AUDNZD,20040421,195100,1.1752,1.1756,1.1752,1.1756
AUDNZD,20040421,195200,1.1756,1.1756,1.1753,1.1753
AUDNZD,20040421,195300,1.1752,1.1752,1.1751,1.1751
AUDNZD,20040421,195400,1.1751,1.1752,1.1751,1.1752
AUDNZD,20040421,195500,1.1752,1.1753,1.1752,1.1752
AUDNZD,20040421,195600,1.1751,1.1751,1.1750,1.1751
AUDNZD,20040421,195700,1.1750,1.1750,1.1748,1.1748
AUDNZD,20040421,195800,1.1747,1.1747,1.1746,1.1746
AUDNZD,20040421,195900,1.1746,1.1748,1.1746,1.1748
AUDNZD,20040421,200000,1.1748,1.1748,1.1748,1.1748
AUDNZD,20040421,200100,1.1749,1.1749,1.1746,1.1746
AUDNZD,20040421,200200,1.1746,1.1750,1.1746,1.1750
AUDNZD,20040421,200300,1.1750,1.1752,1.1750,1.1750
AUDNZD,20040421,200400,1.1749,1.1756,1.1749,1.1756
AUDNZD,20040421,200500,1.1757,1.1760,1.1757,1.1758
AUDNZD,20040421,200600,1.1757,1.1760,1.1756,1.1760
AUDNZD,20040421,200700,1.1760,1.1761,1.1759,1.1759
AUDNZD,20040421,200800,1.1758,1.1758,1.1754,1.1754
AUDNZD,20040421,200900,1.1754,1.1761,1.1754,1.1761
AUDNZD,20040421,201000,1.1761,1.1761,1.1759,1.1759
AUDNZD,20040421,201100,1.1760,1.1760,1.1757,1.1757
AUDNZD,20040421,201200,1.1756,1.1756,1.1754,1.1756
AUDNZD,20040421,201300,1.1758,1.1759,1.1758,1.1758
AUDNZD,20040421,201400,1.1757,1.1757,1.1754,1.1755
AUDNZD,20040421,201500,1.1756,1.1756,1.1754,1.1754
AUDNZD,20040421,201600,1.1754,1.1754,1.1754,1.1754
AUDNZD,20040421,201700,1.1754,1.1763,1.1754,1.1763
AUDNZD,20040421,201800,1.1762,1.1762,1.1757,1.1758
AUDNZD,20040421,201900,1.1755,1.1755,1.1751,1.1751
AUDNZD,20040421,202000,1.1750,1.1751,1.1750,1.1751
AUDNZD,20040421,202100,1.1750,1.1750,1.1748,1.1749
AUDNZD,20040421,202200,1.1751,1.1751,1.1751,1.1751
AUDNZD,20040421,202300,1.1750,1.1752,1.1750,1.1752
AUDNZD,20040421,202400,1.1752,1.1753,1.1752,1.1752
AUDNZD,20040421,202500,1.1752,1.1752,1.1751,1.1751
AUDNZD,20040421,202600,1.1750,1.1750,1.1749,1.1750
AUDNZD,20040421,202700,1.1750,1.1750,1.1749,1.1749
AUDNZD,20040421,202800,1.1750,1.1753,1.1750,1.1753
AUDNZD,20040421,202900,1.1754,1.1754,1.1751,1.1751
AUDNZD,20040421,203000,1.1751,1.1756,1.1750,1.1756
AUDNZD,20040421,203100,1.1755,1.1755,1.1754,1.1754
AUDNZD,20040421,203200,1.1754,1.1754,1.1754,1.1754
AUDNZD,20040421,203300,1.1754,1.1754,1.1754,1.1754
AUDNZD,20040421,203400,1.1754,1.1755,1.1754,1.1755
AUDNZD,20040421,203500,1.1756,1.1758,1.1756,1.1758
AUDNZD,20040421,203600,1.1757,1.1757,1.1754,1.1754
AUDNZD,20040421,203700,1.1754,1.1754,1.1749,1.1749
AUDNZD,20040421,203800,1.1750,1.1751,1.1750,1.1751
AUDNZD,20040421,203900,1.1751,1.1751,1.1751,1.1751
AUDNZD,20040421,204000,1.1750,1.1754,1.1750,1.1753
AUDNZD,20040421,204100,1.1754,1.1755,1.1754,1.1755
AUDNZD,20040421,204200,1.1758,1.1758,1.1756,1.1756
AUDNZD,20040421,204300,1.1758,1.1763,1.1758,1.1763
AUDNZD,20040421,204400,1.1764,1.1764,1.1760,1.1761
AUDNZD,20040421,204500,1.1761,1.1761,1.1756,1.1756
AUDNZD,20040421,204600,1.1755,1.1755,1.1754,1.1755
AUDNZD,20040421,204700,1.1756,1.1757,1.1756,1.1757
AUDNZD,20040421,204800,1.1758,1.1758,1.1757,1.1758
AUDNZD,20040421,204900,1.1758,1.1759,1.1758,1.1759
AUDNZD,20040421,205000,1.1759,1.1759,1.1756,1.1759
AUDNZD,20040421,205100,1.1760,1.1765,1.1760,1.1765
AUDNZD,20040421,205200,1.1765,1.1766,1.1765,1.1766
AUDNZD,20040421,205300,1.1766,1.1766,1.1763,1.1763
AUDNZD,20040421,205400,1.1760,1.1760,1.1758,1.1758
AUDNZD,20040421,205500,1.1757,1.1757,1.1757,1.1757
AUDNZD,20040421,205600,1.1755,1.1755,1.1753,1.1753
AUDNZD,20040421,205700,1.1753,1.1754,1.1753,1.1753
AUDNZD,20040421,205800,1.1753,1.1753,1.1750,1.1750
AUDNZD,20040421,205900,1.1750,1.1750,1.1747,1.1747
AUDNZD,20040421,210000,1.1746,1.1746,1.1746,1.1746
AUDNZD,20040421,210100,1.1750,1.1750,1.1750,1.1750
AUDNZD,20040421,210200,1.1754,1.1755,1.1754,1.1755
AUDNZD,20040421,210300,1.1755,1.1756,1.1755,1.1756
AUDNZD,20040421,210400,1.1756,1.1756,1.1756,1.1756
AUDNZD,20040421,210500,1.1756,1.1758,1.1756,1.1758
AUDNZD,20040421,210600,1.1758,1.1758,1.1754,1.1754
AUDNZD,20040421,210700,1.1753,1.1753,1.1753,1.1753
AUDNZD,20040421,210800,1.1753,1.1760,1.1753,1.1760
AUDNZD,20040421,210900,1.1762,1.1762,1.1761,1.1761
AUDNZD,20040421,211000,1.1760,1.1760,1.1760,1.1760
AUDNZD,20040421,211100,1.1760,1.1760,1.1757,1.1757
AUDNZD,20040421,211200,1.1757,1.1757,1.1757,1.1757
AUDNZD,20040421,211300,1.1757,1.1758,1.1757,1.1758
AUDNZD,20040421,211400,1.1757,1.1757,1.1754,1.1754
AUDNZD,20040421,211500,1.1754,1.1754,1.1754,1.1754
AUDNZD,20040421,211600,1.1754,1.1754,1.1754,1.1754
AUDNZD,20040421,211700,1.1754,1.1754,1.1754,1.1754
AUDNZD,20040421,211800,1.1754,1.1754,1.1754,1.1754
AUDNZD,20040421,211900,1.1753,1.1753,1.1753,1.1753
AUDNZD,20040421,212000,1.1752,1.1753,1.1752,1.1753
AUDNZD,20040421,212100,1.1755,1.1758,1.1755,1.1758
AUDNZD,20040421,212200,1.1758,1.1760,1.1758,1.1760
AUDNZD,20040421,212300,1.1759,1.1759,1.1759,1.1759
AUDNZD,20040421,212400,1.1759,1.1759,1.1758,1.1758
AUDNZD,20040421,212500,1.1758,1.1758,1.1758,1.1758
AUDNZD,20040421,212600,1.1757,1.1757,1.1757,1.1757
AUDNZD,20040421,212700,1.1755,1.1755,1.1755,1.1755
AUDNZD,20040421,212800,1.1756,1.1756,1.1756,1.1756
AUDNZD,20040421,212900,1.1757,1.1757,1.1754,1.1754
AUDNZD,20040421,213000,1.1752,1.1753,1.1751,1.1753
AUDNZD,20040421,213100,1.1754,1.1754,1.1753,1.1753
AUDNZD,20040421,213200,1.1753,1.1754,1.1753,1.1754
AUDNZD,20040421,213300,1.1755,1.1756,1.1755,1.1755
AUDNZD,20040421,213400,1.1754,1.1754,1.1750,1.1750
AUDNZD,20040421,213500,1.1749,1.1752,1.1749,1.1752
AUDNZD,20040421,213600,1.1752,1.1755,1.1752,1.1755
AUDNZD,20040421,213700,1.1754,1.1754,1.1749,1.1750
AUDNZD,20040421,213800,1.1751,1.1773,1.1751,1.1773
AUDNZD,20040421,213900,1.1774,1.1783,1.1774,1.1777
AUDNZD,20040421,214000,1.1775,1.1775,1.1769,1.1769
AUDNZD,20040421,214100,1.1766,1.1766,1.1765,1.1765
AUDNZD,20040421,214200,1.1765,1.1765,1.1765,1.1765
AUDNZD,20040421,214300,1.1765,1.1765,1.1762,1.1762
AUDNZD,20040421,214400,1.1761,1.1761,1.1760,1.1760
AUDNZD,20040421,214500,1.1759,1.1760,1.1759,1.1760
AUDNZD,20040421,214600,1.1761,1.1764,1.1761,1.1764
AUDNZD,20040421,214700,1.1764,1.1764,1.1763,1.1763
AUDNZD,20040421,214800,1.1762,1.1762,1.1761,1.1761
AUDNZD,20040421,214900,1.1762,1.1763,1.1760,1.1761
AUDNZD,20040421,215000,1.1762,1.1763,1.1759,1.1759
AUDNZD,20040421,215100,1.1761,1.1761,1.1761,1.1761
AUDNZD,20040421,215200,1.1761,1.1761,1.1760,1.1760
AUDNZD,20040421,215300,1.1760,1.1763,1.1760,1.1763
AUDNZD,20040421,215400,1.1763,1.1766,1.1763,1.1766
AUDNZD,20040421,215500,1.1767,1.1767,1.1767,1.1767
AUDNZD,20040421,215600,1.1767,1.1767,1.1767,1.1767
AUDNZD,20040421,215700,1.1767,1.1767,1.1767,1.1767
AUDNZD,20040421,215800,1.1767,1.1767,1.1766,1.1766
AUDNZD,20040421,215900,1.1766,1.1766,1.1766,1.1766
AUDNZD,20040421,220000,1.1766,1.1766,1.1766,1.1766
AUDNZD,20040421,220100,1.1766,1.1767,1.1766,1.1767
AUDNZD,20040421,220200,1.1767,1.1767,1.1767,1.1767
AUDNZD,20040421,220300,1.1767,1.1768,1.1767,1.1768
AUDNZD,20040421,220400,1.1768,1.1768,1.1768,1.1768
AUDNZD,20040421,220500,1.1768,1.1769,1.1768,1.1769
AUDNZD,20040421,220600,1.1770,1.1772,1.1770,1.1772
AUDNZD,20040421,220700,1.1772,1.1772,1.1771,1.1771
AUDNZD,20040421,220800,1.1771,1.1771,1.1771,1.1771
AUDNZD,20040421,220900,1.1771,1.1771,1.1770,1.1770
AUDNZD,20040421,221000,1.1769,1.1771,1.1769,1.1771
AUDNZD,20040421,221100,1.1771,1.1771,1.1771,1.1771
AUDNZD,20040421,221200,1.1771,1.1771,1.1771,1.1771
AUDNZD,20040421,221300,1.1771,1.1771,1.1770,1.1770
AUDNZD,20040421,221400,1.1770,1.1770,1.1770,1.1770
AUDNZD,20040421,221500,1.1770,1.1770,1.1770,1.1770
AUDNZD,20040421,221600,1.1770,1.1770,1.1769,1.1769
AUDNZD,20040421,221700,1.1768,1.1768,1.1768,1.1768
AUDNZD,20040421,221800,1.1768,1.1768,1.1767,1.1767
AUDNZD,20040421,221900,1.1766,1.1766,1.1765,1.1765
AUDNZD,20040421,222000,1.1765,1.1765,1.1763,1.1763
AUDNZD,20040421,222100,1.1763,1.1763,1.1763,1.1763
AUDNZD,20040421,222200,1.1763,1.1765,1.1763,1.1765
AUDNZD,20040421,222300,1.1766,1.1766,1.1764,1.1764
AUDNZD,20040421,222400,1.1763,1.1763,1.1763,1.1763
AUDNZD,20040421,222500,1.1763,1.1763,1.1762,1.1762
AUDNZD,20040421,222600,1.1762,1.1762,1.1761,1.1761
AUDNZD,20040421,222700,1.1761,1.1761,1.1760,1.1760
AUDNZD,20040421,222800,1.1760,1.1760,1.1760,1.1760
AUDNZD,20040421,222900,1.1760,1.1761,1.1760,1.1761
AUDNZD,20040421,223000,1.1761,1.1762,1.1761,1.1762
AUDNZD,20040421,223100,1.1762,1.1762,1.1762,1.1762
AUDNZD,20040421,223200,1.1762,1.1762,1.1762,1.1762
AUDNZD,20040421,223300,1.1761,1.1761,1.1761,1.1761
AUDNZD,20040421,223400,1.1760,1.1760,1.1760,1.1760
AUDNZD,20040421,223500,1.1759,1.1759,1.1759,1.1759
AUDNZD,20040421,223600,1.1758,1.1758,1.1758,1.1758
AUDNZD,20040421,223700,1.1758,1.1758,1.1758,1.1758
AUDNZD,20040421,223800,1.1758,1.1758,1.1758,1.1758
AUDNZD,20040421,223900,1.1758,1.1758,1.1758,1.1758
AUDNZD,20040421,224000,1.1758,1.1758,1.1758,1.1758
AUDNZD,20040421,224100,1.1758,1.1758,1.1758,1.1758
AUDNZD,20040421,224200,1.1758,1.1758,1.1758,1.1758
AUDNZD,20040421,224300,1.1758,1.1758,1.1758,1.1758
AUDNZD,20040421,224400,1.1759,1.1759,1.1759,1.1759
AUDNZD,20040421,224500,1.1759,1.1761,1.1759,1.1761
AUDNZD,20040421,224600,1.1761,1.1761,1.1760,1.1760
AUDNZD,20040421,224700,1.1760,1.1760,1.1759,1.1759
AUDNZD,20040421,224800,1.1758,1.1758,1.1757,1.1757
AUDNZD,20040421,224900,1.1757,1.1757,1.1754,1.1754
AUDNZD,20040421,225000,1.1753,1.1754,1.1753,1.1754
AUDNZD,20040421,225100,1.1754,1.1754,1.1754,1.1754
AUDNZD,20040421,225200,1.1754,1.1754,1.1754,1.1754
AUDNZD,20040421,225300,1.1754,1.1756,1.1754,1.1755
AUDNZD,20040421,225400,1.1755,1.1757,1.1755,1.1757
AUDNZD,20040421,225500,1.1757,1.1759,1.1757,1.1759
AUDNZD,20040421,225600,1.1759,1.1759,1.1758,1.1758
AUDNZD,20040421,225700,1.1758,1.1758,1.1756,1.1756
AUDNZD,20040421,225800,1.1754,1.1754,1.1754,1.1754
AUDNZD,20040421,225900,1.1755,1.1757,1.1755,1.1757
AUDNZD,20040421,230000,1.1758,1.1758,1.1757,1.1757
AUDNZD,20040421,230100,1.1757,1.1758,1.1757,1.1757
AUDNZD,20040421,230200,1.1756,1.1756,1.1754,1.1754
AUDNZD,20040421,230300,1.1753,1.1753,1.1753,1.1753
AUDNZD,20040421,230400,1.1753,1.1753,1.1752,1.1752
AUDNZD,20040421,230500,1.1753,1.1753,1.1753,1.1753
AUDNZD,20040421,230600,1.1754,1.1754,1.1752,1.1752
AUDNZD,20040421,230700,1.1751,1.1751,1.1751,1.1751
AUDNZD,20040421,230800,1.1751,1.1751,1.1748,1.1748
AUDNZD,20040421,230900,1.1749,1.1749,1.1749,1.1749
AUDNZD,20040421,231000,1.1748,1.1748,1.1748,1.1748
AUDNZD,20040421,231100,1.1748,1.1748,1.1748,1.1748
AUDNZD,20040421,231200,1.1750,1.1750,1.1750,1.1750
AUDNZD,20040421,231300,1.1750,1.1752,1.1750,1.1750
AUDNZD,20040421,231400,1.1749,1.1749,1.1749,1.1749
AUDNZD,20040421,231500,1.1749,1.1750,1.1749,1.1750
AUDNZD,20040421,231600,1.1749,1.1749,1.1747,1.1747
AUDNZD,20040421,231700,1.1746,1.1746,1.1746,1.1746
AUDNZD,20040421,231800,1.1745,1.1745,1.1744,1.1744
AUDNZD,20040421,231900,1.1744,1.1744,1.1743,1.1744
AUDNZD,20040421,232000,1.1743,1.1743,1.1743,1.1743
AUDNZD,20040421,232100,1.1743,1.1743,1.1743,1.1743
AUDNZD,20040421,232200,1.1743,1.1743,1.1743,1.1743
AUDNZD,20040421,232300,1.1743,1.1743,1.1743,1.1743
AUDNZD,20040421,232400,1.1743,1.1743,1.1741,1.1741
AUDNZD,20040421,232500,1.1741,1.1741,1.1741,1.1741
AUDNZD,20040421,232600,1.1740,1.1740,1.1740,1.1740
AUDNZD,20040421,232700,1.1740,1.1740,1.1740,1.1740
AUDNZD,20040421,232800,1.1740,1.1740,1.1740,1.1740
AUDNZD,20040421,232900,1.1740,1.1741,1.1740,1.1741
AUDNZD,20040421,233000,1.1741,1.1741,1.1741,1.1741
AUDNZD,20040421,233100,1.1741,1.1741,1.1739,1.1739
AUDNZD,20040421,233200,1.1738,1.1738,1.1737,1.1737
AUDNZD,20040421,233300,1.1737,1.1737,1.1737,1.1737
AUDNZD,20040421,233400,1.1737,1.1737,1.1737,1.1737
AUDNZD,20040421,233500,1.1736,1.1736,1.1735,1.1735
AUDNZD,20040421,233600,1.1735,1.1735,1.1731,1.1731
AUDNZD,20040421,233700,1.1730,1.1733,1.1729,1.1733
AUDNZD,20040421,233800,1.1736,1.1739,1.1736,1.1739
AUDNZD,20040421,233900,1.1739,1.1739,1.1739,1.1739
AUDNZD,20040421,234000,1.1740,1.1741,1.1740,1.1740
AUDNZD,20040421,234100,1.1740,1.1740,1.1735,1.1735
AUDNZD,20040421,234200,1.1733,1.1733,1.1733,1.1733
AUDNZD,20040421,234300,1.1733,1.1735,1.1733,1.1735
AUDNZD,20040421,234400,1.1735,1.1737,1.1735,1.1737
AUDNZD,20040421,234500,1.1737,1.1737,1.1736,1.1736
AUDNZD,20040421,234600,1.1736,1.1736,1.1735,1.1735
AUDNZD,20040421,234700,1.1736,1.1736,1.1736,1.1736
AUDNZD,20040421,234800,1.1735,1.1736,1.1735,1.1735
AUDNZD,20040421,234900,1.1735,1.1735,1.1735,1.1735
AUDNZD,20040421,235000,1.1736,1.1737,1.1735,1.1735
AUDNZD,20040421,235100,1.1735,1.1735,1.1734,1.1735
AUDNZD,20040421,235200,1.1735,1.1735,1.1734,1.1735
AUDNZD,20040421,235300,1.1735,1.1737,1.1735,1.1737
AUDNZD,20040421,235400,1.1738,1.1742,1.1738,1.1742
AUDNZD,20040421,235500,1.1742,1.1742,1.1742,1.1742
AUDNZD,20040421,235600,1.1743,1.1743,1.1743,1.1743
AUDNZD,20040421,235700,1.1742,1.1742,1.1742,1.1742
AUDNZD,20040421,235800,1.1741,1.1741,1.1741,1.1741
AUDNZD,20040421,235900,1.1741,1.1741,1.1741,1.1741
AUDNZD,20040422,000000,1.1741,1.1741,1.1741,1.1741
NZDCHF,20040421,000100,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040421,000200,0.8256,0.8259,0.8256,0.8259
NZDCHF,20040421,000300,0.8259,0.8259,0.8256,0.8256
NZDCHF,20040421,000400,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040421,000500,0.8255,0.8258,0.8255,0.8257
NZDCHF,20040421,000600,0.8256,0.8256,0.8251,0.8251
NZDCHF,20040421,000700,0.8250,0.8250,0.8246,0.8246
NZDCHF,20040421,000800,0.8246,0.8249,0.8244,0.8249
NZDCHF,20040421,000900,0.8249,0.8249,0.8241,0.8241
NZDCHF,20040421,001000,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040421,001100,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040421,001200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040421,001300,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040421,001400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040421,001500,0.8245,0.8246,0.8242,0.8242
NZDCHF,20040421,001600,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040421,001700,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040421,001800,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040421,001900,0.8240,0.8241,0.8240,0.8240
NZDCHF,20040421,002000,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040421,002100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040421,002200,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040421,002300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040421,002400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040421,002500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040421,002600,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040421,002700,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040421,002800,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040421,002900,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040421,003000,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040421,003100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040421,003200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040421,003300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040421,003400,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040421,003500,0.8245,0.8247,0.8245,0.8247
NZDCHF,20040421,003600,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040421,003700,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040421,003800,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040421,003900,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040421,004000,0.8250,0.8253,0.8250,0.8253
NZDCHF,20040421,004100,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040421,004200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040421,004300,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040421,004400,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040421,004500,0.8254,0.8256,0.8254,0.8256
NZDCHF,20040421,004600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040421,004700,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040421,004800,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040421,004900,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040421,005000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040421,005100,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040421,005200,0.8254,0.8256,0.8254,0.8255
NZDCHF,20040421,005300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040421,005400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040421,005500,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040421,005600,0.8255,0.8255,0.8254,0.8255
NZDCHF,20040421,005700,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040421,005800,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040421,005900,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040421,010000,0.8253,0.8256,0.8253,0.8256
NZDCHF,20040421,010100,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040421,010200,0.8259,0.8259,0.8256,0.8257
NZDCHF,20040421,010300,0.8258,0.8261,0.8258,0.8261
NZDCHF,20040421,010400,0.8262,0.8263,0.8262,0.8262
NZDCHF,20040421,010500,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040421,010600,0.8259,0.8262,0.8259,0.8262
NZDCHF,20040421,010700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040421,010800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040421,010900,0.8262,0.8262,0.8258,0.8258
NZDCHF,20040421,011000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040421,011100,0.8259,0.8260,0.8259,0.8259
NZDCHF,20040421,011200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040421,011300,0.8257,0.8260,0.8257,0.8260
NZDCHF,20040421,011400,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040421,011500,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040421,011600,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040421,011700,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040421,011800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040421,011900,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040421,012000,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040421,012100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040421,012200,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040421,012300,0.8259,0.8260,0.8258,0.8258
NZDCHF,20040421,012400,0.8258,0.8258,0.8256,0.8256
NZDCHF,20040421,012500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040421,012600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040421,012700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040421,012800,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040421,012900,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040421,013000,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040421,013100,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040421,013200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040421,013300,0.8256,0.8259,0.8256,0.8259
NZDCHF,20040421,013400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040421,013500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040421,013600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040421,013700,0.8260,0.8260,0.8257,0.8257
NZDCHF,20040421,013800,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040421,013900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040421,014000,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040421,014100,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040421,014200,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040421,014300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040421,014400,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040421,014500,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040421,014600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040421,014700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040421,014800,0.8259,0.8260,0.8259,0.8259
NZDCHF,20040421,014900,0.8257,0.8257,0.8255,0.8255
NZDCHF,20040421,015000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040421,015100,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040421,015200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040421,015300,0.8255,0.8257,0.8255,0.8257
NZDCHF,20040421,015400,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040421,015500,0.8259,0.8262,0.8259,0.8262
NZDCHF,20040421,015600,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040421,015700,0.8260,0.8260,0.8257,0.8257
NZDCHF,20040421,015800,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040421,015900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040421,020000,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040421,020100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040421,020200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040421,020300,0.8257,0.8257,0.8255,0.8255
NZDCHF,20040421,020400,0.8254,0.8254,0.8253,0.8254
NZDCHF,20040421,020500,0.8254,0.8259,0.8254,0.8259
NZDCHF,20040421,020600,0.8260,0.8260,0.8257,0.8257
NZDCHF,20040421,020700,0.8258,0.8258,0.8257,0.8258
NZDCHF,20040421,020800,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040421,020900,0.8259,0.8259,0.8256,0.8256
NZDCHF,20040421,021000,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040421,021100,0.8255,0.8262,0.8255,0.8262
NZDCHF,20040421,021200,0.8263,0.8265,0.8263,0.8264
NZDCHF,20040421,021300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040421,021400,0.8263,0.8267,0.8263,0.8267
NZDCHF,20040421,021500,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040421,021600,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040421,021700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040421,021800,0.8263,0.8263,0.8262,0.8263
NZDCHF,20040421,021900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040421,022000,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040421,022100,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040421,022200,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040421,022300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040421,022400,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040421,022500,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040421,022600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040421,022700,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040421,022800,0.8264,0.8266,0.8264,0.8266
NZDCHF,20040421,022900,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040421,023000,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040421,023100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040421,023200,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040421,023300,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040421,023400,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040421,023500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040421,023600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040421,023700,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040421,023800,0.8258,0.8260,0.8258,0.8260
NZDCHF,20040421,023900,0.8260,0.8260,0.8256,0.8256
NZDCHF,20040421,024000,0.8257,0.8260,0.8257,0.8260
NZDCHF,20040421,024100,0.8260,0.8260,0.8253,0.8253
NZDCHF,20040421,024200,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040421,024300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040421,024400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040421,024500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040421,024600,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040421,024700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040421,024800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040421,024900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040421,025000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040421,025100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040421,025200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040421,025300,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040421,025400,0.8248,0.8248,0.8245,0.8245
NZDCHF,20040421,025500,0.8243,0.8243,0.8238,0.8238
NZDCHF,20040421,025600,0.8236,0.8236,0.8222,0.8222
NZDCHF,20040421,025700,0.8220,0.8220,0.8214,0.8214
NZDCHF,20040421,025800,0.8213,0.8217,0.8213,0.8217
NZDCHF,20040421,025900,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040421,030000,0.8217,0.8218,0.8216,0.8216
NZDCHF,20040421,030100,0.8215,0.8215,0.8202,0.8205
NZDCHF,20040421,030200,0.8206,0.8213,0.8206,0.8213
NZDCHF,20040421,030300,0.8212,0.8212,0.8211,0.8212
NZDCHF,20040421,030400,0.8213,0.8218,0.8213,0.8217
NZDCHF,20040421,030500,0.8218,0.8220,0.8218,0.8220
NZDCHF,20040421,030600,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040421,030700,0.8221,0.8221,0.8219,0.8219
NZDCHF,20040421,030800,0.8218,0.8218,0.8213,0.8213
NZDCHF,20040421,030900,0.8212,0.8212,0.8210,0.8211
NZDCHF,20040421,031000,0.8211,0.8213,0.8211,0.8213
NZDCHF,20040421,031100,0.8214,0.8216,0.8214,0.8216
NZDCHF,20040421,031200,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040421,031300,0.8216,0.8224,0.8216,0.8224
NZDCHF,20040421,031400,0.8225,0.8225,0.8223,0.8223
NZDCHF,20040421,031500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040421,031600,0.8219,0.8219,0.8217,0.8217
NZDCHF,20040421,031700,0.8214,0.8214,0.8212,0.8213
NZDCHF,20040421,031800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040421,031900,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040421,032000,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040421,032100,0.8210,0.8211,0.8210,0.8211
NZDCHF,20040421,032200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040421,032300,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040421,032400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040421,032500,0.8209,0.8209,0.8208,0.8208
NZDCHF,20040421,032600,0.8208,0.8208,0.8208,0.8208
NZDCHF,20040421,032700,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040421,032800,0.8206,0.8206,0.8198,0.8198
NZDCHF,20040421,032900,0.8197,0.8197,0.8193,0.8193
NZDCHF,20040421,033000,0.8192,0.8193,0.8192,0.8193
NZDCHF,20040421,033100,0.8193,0.8193,0.8191,0.8193
NZDCHF,20040421,033200,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040421,033300,0.8195,0.8197,0.8195,0.8197
NZDCHF,20040421,033400,0.8197,0.8197,0.8196,0.8197
NZDCHF,20040421,033500,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040421,033600,0.8200,0.8202,0.8200,0.8202
NZDCHF,20040421,033700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040421,033800,0.8202,0.8202,0.8198,0.8198
NZDCHF,20040421,033900,0.8197,0.8197,0.8193,0.8193
NZDCHF,20040421,034000,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040421,034100,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040421,034200,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040421,034300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040421,034400,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040421,034500,0.8192,0.8193,0.8192,0.8193
NZDCHF,20040421,034600,0.8193,0.8194,0.8193,0.8194
NZDCHF,20040421,034700,0.8194,0.8196,0.8194,0.8196
NZDCHF,20040421,034800,0.8195,0.8195,0.8189,0.8189
NZDCHF,20040421,034900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040421,035000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040421,035100,0.8187,0.8187,0.8183,0.8183
NZDCHF,20040421,035200,0.8181,0.8181,0.8178,0.8178
NZDCHF,20040421,035300,0.8176,0.8176,0.8169,0.8169
NZDCHF,20040421,035400,0.8170,0.8172,0.8170,0.8172
NZDCHF,20040421,035500,0.8173,0.8176,0.8173,0.8176
NZDCHF,20040421,035600,0.8177,0.8182,0.8177,0.8182
NZDCHF,20040421,035700,0.8183,0.8185,0.8183,0.8185
NZDCHF,20040421,035800,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040421,035900,0.8184,0.8186,0.8184,0.8186
NZDCHF,20040421,040000,0.8186,0.8187,0.8186,0.8187
NZDCHF,20040421,040100,0.8187,0.8188,0.8187,0.8187
NZDCHF,20040421,040200,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040421,040300,0.8185,0.8187,0.8184,0.8187
NZDCHF,20040421,040400,0.8186,0.8186,0.8182,0.8182
NZDCHF,20040421,040500,0.8183,0.8183,0.8181,0.8181
NZDCHF,20040421,040600,0.8180,0.8180,0.8178,0.8178
NZDCHF,20040421,040700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040421,040800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040421,040900,0.8177,0.8177,0.8176,0.8177
NZDCHF,20040421,041000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040421,041100,0.8179,0.8187,0.8179,0.8187
NZDCHF,20040421,041200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040421,041300,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040421,041400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040421,041500,0.8187,0.8187,0.8186,0.8186
NZDCHF,20040421,041600,0.8186,0.8187,0.8185,0.8187
NZDCHF,20040421,041700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040421,041800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040421,041900,0.8190,0.8192,0.8190,0.8192
NZDCHF,20040421,042000,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040421,042100,0.8192,0.8193,0.8192,0.8193
NZDCHF,20040421,042200,0.8193,0.8195,0.8193,0.8195
NZDCHF,20040421,042300,0.8195,0.8197,0.8195,0.8197
NZDCHF,20040421,042400,0.8197,0.8198,0.8196,0.8196
NZDCHF,20040421,042500,0.8196,0.8199,0.8196,0.8199
NZDCHF,20040421,042600,0.8199,0.8199,0.8197,0.8197
NZDCHF,20040421,042700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040421,042800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040421,042900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040421,043000,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040421,043100,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040421,043200,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040421,043300,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040421,043400,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040421,043500,0.8199,0.8199,0.8197,0.8197
NZDCHF,20040421,043600,0.8196,0.8196,0.8193,0.8193
NZDCHF,20040421,043700,0.8193,0.8193,0.8192,0.8192
NZDCHF,20040421,043800,0.8193,0.8194,0.8192,0.8192
NZDCHF,20040421,043900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040421,044000,0.8190,0.8190,0.8189,0.8189
NZDCHF,20040421,044100,0.8189,0.8189,0.8188,0.8189
NZDCHF,20040421,044200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040421,044300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040421,044400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040421,044500,0.8192,0.8194,0.8192,0.8194
NZDCHF,20040421,044600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040421,044700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040421,044800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040421,044900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040421,045000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040421,045100,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040421,045200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040421,045300,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040421,045400,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040421,045500,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040421,045600,0.8196,0.8196,0.8193,0.8193
NZDCHF,20040421,045700,0.8193,0.8193,0.8192,0.8192
NZDCHF,20040421,045800,0.8193,0.8196,0.8193,0.8196
NZDCHF,20040421,045900,0.8197,0.8199,0.8197,0.8199
NZDCHF,20040421,050000,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040421,050100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040421,050200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040421,050300,0.8199,0.8199,0.8197,0.8198
NZDCHF,20040421,050400,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040421,050500,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040421,050600,0.8198,0.8198,0.8196,0.8196
NZDCHF,20040421,050700,0.8195,0.8197,0.8195,0.8197
NZDCHF,20040421,050800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040421,050900,0.8198,0.8198,0.8196,0.8196
NZDCHF,20040421,051000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040421,051100,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040421,051200,0.8193,0.8194,0.8193,0.8194
NZDCHF,20040421,051300,0.8194,0.8194,0.8190,0.8190
NZDCHF,20040421,051400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040421,051500,0.8189,0.8195,0.8189,0.8195
NZDCHF,20040421,051600,0.8196,0.8196,0.8194,0.8194
NZDCHF,20040421,051700,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040421,051800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040421,051900,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040421,052000,0.8195,0.8195,0.8192,0.8192
NZDCHF,20040421,052100,0.8192,0.8192,0.8189,0.8189
NZDCHF,20040421,052200,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040421,052300,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040421,052400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040421,052500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040421,052600,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040421,052700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040421,052800,0.8192,0.8193,0.8192,0.8193
NZDCHF,20040421,052900,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040421,053000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040421,053100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040421,053200,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040421,053300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040421,053400,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040421,053500,0.8195,0.8196,0.8195,0.8195
NZDCHF,20040421,053600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040421,053700,0.8195,0.8196,0.8195,0.8195
NZDCHF,20040421,053800,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040421,053900,0.8196,0.8197,0.8196,0.8197
NZDCHF,20040421,054000,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040421,054100,0.8198,0.8198,0.8197,0.8197
NZDCHF,20040421,054200,0.8198,0.8198,0.8197,0.8197
NZDCHF,20040421,054300,0.8197,0.8197,0.8194,0.8194
NZDCHF,20040421,054400,0.8193,0.8193,0.8192,0.8193
NZDCHF,20040421,054500,0.8193,0.8193,0.8192,0.8192
NZDCHF,20040421,054600,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040421,054700,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040421,054800,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040421,054900,0.8192,0.8196,0.8191,0.8196
NZDCHF,20040421,055000,0.8198,0.8201,0.8198,0.8201
NZDCHF,20040421,055100,0.8201,0.8201,0.8200,0.8200
NZDCHF,20040421,055200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040421,055300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040421,055400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040421,055500,0.8201,0.8201,0.8200,0.8200
NZDCHF,20040421,055600,0.8198,0.8198,0.8194,0.8194
NZDCHF,20040421,055700,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040421,055800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040421,055900,0.8190,0.8190,0.8189,0.8189
NZDCHF,20040421,060000,0.8189,0.8190,0.8189,0.8189
NZDCHF,20040421,060100,0.8189,0.8189,0.8187,0.8187
NZDCHF,20040421,060200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040421,060300,0.8187,0.8187,0.8186,0.8186
NZDCHF,20040421,060400,0.8186,0.8187,0.8186,0.8187
NZDCHF,20040421,060500,0.8187,0.8187,0.8185,0.8185
NZDCHF,20040421,060600,0.8185,0.8185,0.8183,0.8183
NZDCHF,20040421,060700,0.8183,0.8183,0.8182,0.8182
NZDCHF,20040421,060800,0.8181,0.8181,0.8180,0.8180
NZDCHF,20040421,060900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040421,061000,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040421,061100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040421,061200,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040421,061300,0.8181,0.8181,0.8180,0.8180
NZDCHF,20040421,061400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040421,061500,0.8180,0.8183,0.8180,0.8183
NZDCHF,20040421,061600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040421,061700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040421,061800,0.8184,0.8185,0.8184,0.8185
NZDCHF,20040421,061900,0.8185,0.8187,0.8185,0.8187
NZDCHF,20040421,062000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040421,062100,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040421,062200,0.8190,0.8199,0.8190,0.8199
NZDCHF,20040421,062300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040421,062400,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040421,062500,0.8199,0.8199,0.8196,0.8196
NZDCHF,20040421,062600,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040421,062700,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040421,062800,0.8190,0.8190,0.8189,0.8190
NZDCHF,20040421,062900,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040421,063000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040421,063100,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040421,063200,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040421,063300,0.8189,0.8192,0.8189,0.8192
NZDCHF,20040421,063400,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040421,063500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040421,063600,0.8191,0.8191,0.8189,0.8189
NZDCHF,20040421,063700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040421,063800,0.8188,0.8189,0.8188,0.8188
NZDCHF,20040421,063900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040421,064000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040421,064100,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040421,064200,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040421,064300,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040421,064400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040421,064500,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040421,064600,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040421,064700,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040421,064800,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040421,064900,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040421,065000,0.8192,0.8193,0.8192,0.8193
NZDCHF,20040421,065100,0.8193,0.8193,0.8191,0.8191
NZDCHF,20040421,065200,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040421,065300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040421,065400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040421,065500,0.8191,0.8191,0.8189,0.8189
NZDCHF,20040421,065600,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040421,065700,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040421,065800,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040421,065900,0.8189,0.8191,0.8189,0.8191
NZDCHF,20040421,070000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040421,070100,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040421,070200,0.8193,0.8194,0.8193,0.8194
NZDCHF,20040421,070300,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040421,070400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040421,070500,0.8195,0.8197,0.8195,0.8197
NZDCHF,20040421,070600,0.8197,0.8199,0.8197,0.8199
NZDCHF,20040421,070700,0.8199,0.8203,0.8199,0.8203
NZDCHF,20040421,070800,0.8204,0.8205,0.8204,0.8204
NZDCHF,20040421,070900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040421,071000,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040421,071100,0.8205,0.8206,0.8205,0.8205
NZDCHF,20040421,071200,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040421,071300,0.8207,0.8207,0.8205,0.8205
NZDCHF,20040421,071400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040421,071500,0.8208,0.8209,0.8208,0.8209
NZDCHF,20040421,071600,0.8209,0.8209,0.8207,0.8207
NZDCHF,20040421,071700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040421,071800,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040421,071900,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040421,072000,0.8202,0.8202,0.8198,0.8198
NZDCHF,20040421,072100,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040421,072200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040421,072300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040421,072400,0.8197,0.8200,0.8197,0.8200
NZDCHF,20040421,072500,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040421,072600,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040421,072700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040421,072800,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040421,072900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040421,073000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040421,073100,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040421,073200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040421,073300,0.8203,0.8205,0.8203,0.8205
NZDCHF,20040421,073400,0.8204,0.8204,0.8202,0.8202
NZDCHF,20040421,073500,0.8202,0.8202,0.8198,0.8198
NZDCHF,20040421,073600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040421,073700,0.8201,0.8201,0.8200,0.8200
NZDCHF,20040421,073800,0.8200,0.8202,0.8200,0.8202
NZDCHF,20040421,073900,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040421,074000,0.8203,0.8203,0.8201,0.8201
NZDCHF,20040421,074100,0.8201,0.8201,0.8200,0.8200
NZDCHF,20040421,074200,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040421,074300,0.8198,0.8198,0.8196,0.8196
NZDCHF,20040421,074400,0.8196,0.8197,0.8196,0.8197
NZDCHF,20040421,074500,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040421,074600,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040421,074700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040421,074800,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040421,074900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040421,075000,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040421,075100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040421,075200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040421,075300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040421,075400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040421,075500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040421,075600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040421,075700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040421,075800,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040421,075900,0.8198,0.8198,0.8195,0.8195
NZDCHF,20040421,080000,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040421,080100,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040421,080200,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040421,080300,0.8196,0.8196,0.8194,0.8194
NZDCHF,20040421,080400,0.8193,0.8194,0.8193,0.8194
NZDCHF,20040421,080500,0.8193,0.8193,0.8191,0.8192
NZDCHF,20040421,080600,0.8192,0.8194,0.8192,0.8194
NZDCHF,20040421,080700,0.8196,0.8204,0.8196,0.8202
NZDCHF,20040421,080800,0.8202,0.8202,0.8199,0.8199
NZDCHF,20040421,080900,0.8198,0.8198,0.8196,0.8198
NZDCHF,20040421,081000,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040421,081100,0.8201,0.8203,0.8201,0.8203
NZDCHF,20040421,081200,0.8203,0.8203,0.8201,0.8201
NZDCHF,20040421,081300,0.8202,0.8207,0.8202,0.8207
NZDCHF,20040421,081400,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040421,081500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040421,081600,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040421,081700,0.8207,0.8210,0.8207,0.8210
NZDCHF,20040421,081800,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040421,081900,0.8209,0.8209,0.8207,0.8207
NZDCHF,20040421,082000,0.8206,0.8209,0.8206,0.8209
NZDCHF,20040421,082100,0.8209,0.8209,0.8206,0.8206
NZDCHF,20040421,082200,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040421,082300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040421,082400,0.8204,0.8204,0.8203,0.8204
NZDCHF,20040421,082500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040421,082600,0.8205,0.8205,0.8203,0.8204
NZDCHF,20040421,082700,0.8205,0.8206,0.8205,0.8205
NZDCHF,20040421,082800,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040421,082900,0.8204,0.8204,0.8202,0.8202
NZDCHF,20040421,083000,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040421,083100,0.8203,0.8203,0.8201,0.8201
NZDCHF,20040421,083200,0.8201,0.8201,0.8199,0.8199
NZDCHF,20040421,083300,0.8198,0.8199,0.8197,0.8198
NZDCHF,20040421,083400,0.8198,0.8198,0.8195,0.8195
NZDCHF,20040421,083500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040421,083600,0.8197,0.8197,0.8195,0.8195
NZDCHF,20040421,083700,0.8193,0.8193,0.8185,0.8185
NZDCHF,20040421,083800,0.8184,0.8184,0.8182,0.8183
NZDCHF,20040421,083900,0.8183,0.8183,0.8182,0.8182
NZDCHF,20040421,084000,0.8181,0.8187,0.8181,0.8187
NZDCHF,20040421,084100,0.8189,0.8192,0.8189,0.8192
NZDCHF,20040421,084200,0.8192,0.8194,0.8192,0.8194
NZDCHF,20040421,084300,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040421,084400,0.8194,0.8194,0.8193,0.8193
NZDCHF,20040421,084500,0.8193,0.8195,0.8193,0.8195
NZDCHF,20040421,084600,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040421,084700,0.8194,0.8195,0.8192,0.8192
NZDCHF,20040421,084800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040421,084900,0.8193,0.8196,0.8193,0.8196
NZDCHF,20040421,085000,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040421,085100,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040421,085200,0.8195,0.8200,0.8195,0.8200
NZDCHF,20040421,085300,0.8200,0.8201,0.8200,0.8201
NZDCHF,20040421,085400,0.8200,0.8202,0.8200,0.8202
NZDCHF,20040421,085500,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040421,085600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040421,085700,0.8204,0.8204,0.8203,0.8204
NZDCHF,20040421,085800,0.8205,0.8210,0.8205,0.8210
NZDCHF,20040421,085900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040421,090000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040421,090100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040421,090200,0.8208,0.8210,0.8207,0.8210
NZDCHF,20040421,090300,0.8213,0.8217,0.8213,0.8214
NZDCHF,20040421,090400,0.8213,0.8213,0.8209,0.8209
NZDCHF,20040421,090500,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040421,090600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040421,090700,0.8207,0.8209,0.8207,0.8209
NZDCHF,20040421,090800,0.8209,0.8209,0.8207,0.8207
NZDCHF,20040421,090900,0.8207,0.8207,0.8204,0.8204
NZDCHF,20040421,091000,0.8203,0.8206,0.8201,0.8206
NZDCHF,20040421,091100,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040421,091200,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040421,091300,0.8207,0.8212,0.8207,0.8211
NZDCHF,20040421,091400,0.8210,0.8210,0.8208,0.8208
NZDCHF,20040421,091500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040421,091600,0.8207,0.8209,0.8206,0.8206
NZDCHF,20040421,091700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040421,091800,0.8205,0.8207,0.8205,0.8207
NZDCHF,20040421,091900,0.8208,0.8209,0.8208,0.8208
NZDCHF,20040421,092000,0.8208,0.8209,0.8207,0.8209
NZDCHF,20040421,092100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040421,092200,0.8210,0.8210,0.8207,0.8207
NZDCHF,20040421,092300,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040421,092400,0.8207,0.8208,0.8207,0.8208
NZDCHF,20040421,092500,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040421,092600,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040421,092700,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040421,092800,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040421,092900,0.8207,0.8209,0.8207,0.8209
NZDCHF,20040421,093000,0.8209,0.8211,0.8209,0.8211
NZDCHF,20040421,093100,0.8211,0.8212,0.8210,0.8210
NZDCHF,20040421,093200,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040421,093300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040421,093400,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040421,093500,0.8211,0.8215,0.8211,0.8215
NZDCHF,20040421,093600,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040421,093700,0.8213,0.8213,0.8210,0.8210
NZDCHF,20040421,093800,0.8210,0.8211,0.8210,0.8211
NZDCHF,20040421,093900,0.8212,0.8212,0.8211,0.8211
NZDCHF,20040421,094000,0.8210,0.8210,0.8208,0.8208
NZDCHF,20040421,094100,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040421,094200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040421,094300,0.8206,0.8206,0.8205,0.8206
NZDCHF,20040421,094400,0.8206,0.8207,0.8206,0.8206
NZDCHF,20040421,094500,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040421,094600,0.8204,0.8205,0.8203,0.8205
NZDCHF,20040421,094700,0.8205,0.8207,0.8205,0.8206
NZDCHF,20040421,094800,0.8205,0.8206,0.8205,0.8205
NZDCHF,20040421,094900,0.8205,0.8207,0.8205,0.8206
NZDCHF,20040421,095000,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040421,095100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040421,095200,0.8206,0.8206,0.8204,0.8204
NZDCHF,20040421,095300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040421,095400,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040421,095500,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040421,095600,0.8201,0.8203,0.8201,0.8203
NZDCHF,20040421,095700,0.8204,0.8205,0.8204,0.8204
NZDCHF,20040421,095800,0.8204,0.8204,0.8201,0.8201
NZDCHF,20040421,095900,0.8200,0.8201,0.8199,0.8201
NZDCHF,20040421,100000,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040421,100100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040421,100200,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040421,100300,0.8205,0.8205,0.8202,0.8202
NZDCHF,20040421,100400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040421,100500,0.8201,0.8203,0.8201,0.8203
NZDCHF,20040421,100600,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040421,100700,0.8201,0.8201,0.8198,0.8198
NZDCHF,20040421,100800,0.8198,0.8198,0.8196,0.8196
NZDCHF,20040421,100900,0.8195,0.8195,0.8193,0.8193
NZDCHF,20040421,101000,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040421,101100,0.8194,0.8194,0.8192,0.8193
NZDCHF,20040421,101200,0.8194,0.8195,0.8194,0.8194
NZDCHF,20040421,101300,0.8192,0.8192,0.8191,0.8192
NZDCHF,20040421,101400,0.8193,0.8196,0.8193,0.8196
NZDCHF,20040421,101500,0.8197,0.8205,0.8197,0.8203
NZDCHF,20040421,101600,0.8202,0.8204,0.8202,0.8204
NZDCHF,20040421,101700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040421,101800,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040421,101900,0.8205,0.8209,0.8205,0.8209
NZDCHF,20040421,102000,0.8207,0.8207,0.8202,0.8202
NZDCHF,20040421,102100,0.8203,0.8206,0.8203,0.8206
NZDCHF,20040421,102200,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040421,102300,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040421,102400,0.8202,0.8203,0.8199,0.8199
NZDCHF,20040421,102500,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040421,102600,0.8197,0.8200,0.8197,0.8200
NZDCHF,20040421,102700,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040421,102800,0.8201,0.8201,0.8198,0.8198
NZDCHF,20040421,102900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040421,103000,0.8199,0.8202,0.8199,0.8201
NZDCHF,20040421,103100,0.8199,0.8202,0.8199,0.8201
NZDCHF,20040421,103200,0.8200,0.8200,0.8196,0.8197
NZDCHF,20040421,103300,0.8198,0.8198,0.8196,0.8196
NZDCHF,20040421,103400,0.8196,0.8196,0.8192,0.8192
NZDCHF,20040421,103500,0.8193,0.8195,0.8193,0.8195
NZDCHF,20040421,103600,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040421,103700,0.8193,0.8193,0.8191,0.8191
NZDCHF,20040421,103800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040421,103900,0.8193,0.8195,0.8193,0.8193
NZDCHF,20040421,104000,0.8193,0.8194,0.8193,0.8194
NZDCHF,20040421,104100,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040421,104200,0.8194,0.8194,0.8193,0.8193
NZDCHF,20040421,104300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040421,104400,0.8192,0.8194,0.8190,0.8190
NZDCHF,20040421,104500,0.8189,0.8189,0.8183,0.8183
NZDCHF,20040421,104600,0.8183,0.8184,0.8182,0.8183
NZDCHF,20040421,104700,0.8184,0.8185,0.8183,0.8183
NZDCHF,20040421,104800,0.8182,0.8182,0.8181,0.8181
NZDCHF,20040421,104900,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040421,105000,0.8181,0.8181,0.8180,0.8180
NZDCHF,20040421,105100,0.8179,0.8179,0.8178,0.8178
NZDCHF,20040421,105200,0.8178,0.8180,0.8178,0.8179
NZDCHF,20040421,105300,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040421,105400,0.8176,0.8176,0.8174,0.8174
NZDCHF,20040421,105500,0.8174,0.8174,0.8173,0.8173
NZDCHF,20040421,105600,0.8171,0.8171,0.8164,0.8166
NZDCHF,20040421,105700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040421,105800,0.8167,0.8167,0.8162,0.8162
NZDCHF,20040421,105900,0.8162,0.8166,0.8162,0.8166
NZDCHF,20040421,110000,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040421,110100,0.8167,0.8168,0.8167,0.8168
NZDCHF,20040421,110200,0.8169,0.8169,0.8168,0.8168
NZDCHF,20040421,110300,0.8168,0.8169,0.8168,0.8169
NZDCHF,20040421,110400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040421,110500,0.8168,0.8168,0.8164,0.8165
NZDCHF,20040421,110600,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040421,110700,0.8168,0.8169,0.8168,0.8169
NZDCHF,20040421,110800,0.8168,0.8168,0.8167,0.8167
NZDCHF,20040421,110900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040421,111000,0.8168,0.8169,0.8168,0.8169
NZDCHF,20040421,111100,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040421,111200,0.8169,0.8169,0.8165,0.8165
NZDCHF,20040421,111300,0.8164,0.8164,0.8162,0.8162
NZDCHF,20040421,111400,0.8163,0.8163,0.8162,0.8162
NZDCHF,20040421,111500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040421,111600,0.8163,0.8164,0.8163,0.8163
NZDCHF,20040421,111700,0.8162,0.8163,0.8162,0.8163
NZDCHF,20040421,111800,0.8163,0.8165,0.8163,0.8165
NZDCHF,20040421,111900,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040421,112000,0.8167,0.8168,0.8167,0.8168
NZDCHF,20040421,112100,0.8169,0.8172,0.8169,0.8172
NZDCHF,20040421,112200,0.8170,0.8170,0.8167,0.8167
NZDCHF,20040421,112300,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040421,112400,0.8167,0.8170,0.8167,0.8170
NZDCHF,20040421,112500,0.8171,0.8172,0.8171,0.8172
NZDCHF,20040421,112600,0.8172,0.8172,0.8171,0.8171
NZDCHF,20040421,112700,0.8171,0.8173,0.8169,0.8173
NZDCHF,20040421,112800,0.8175,0.8177,0.8175,0.8177
NZDCHF,20040421,112900,0.8176,0.8176,0.8172,0.8172
NZDCHF,20040421,113000,0.8171,0.8173,0.8171,0.8171
NZDCHF,20040421,113100,0.8171,0.8171,0.8169,0.8169
NZDCHF,20040421,113200,0.8168,0.8171,0.8168,0.8171
NZDCHF,20040421,113300,0.8172,0.8173,0.8171,0.8171
NZDCHF,20040421,113400,0.8171,0.8173,0.8171,0.8173
NZDCHF,20040421,113500,0.8174,0.8175,0.8174,0.8175
NZDCHF,20040421,113600,0.8176,0.8176,0.8174,0.8175
NZDCHF,20040421,113700,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040421,113800,0.8177,0.8180,0.8177,0.8180
NZDCHF,20040421,113900,0.8180,0.8180,0.8178,0.8178
NZDCHF,20040421,114000,0.8178,0.8178,0.8176,0.8176
NZDCHF,20040421,114100,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040421,114200,0.8177,0.8178,0.8177,0.8177
NZDCHF,20040421,114300,0.8176,0.8176,0.8174,0.8174
NZDCHF,20040421,114400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040421,114500,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040421,114600,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040421,114700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040421,114800,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040421,114900,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040421,115000,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040421,115100,0.8176,0.8176,0.8175,0.8175
NZDCHF,20040421,115200,0.8176,0.8176,0.8174,0.8174
NZDCHF,20040421,115300,0.8175,0.8176,0.8175,0.8176
NZDCHF,20040421,115400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040421,115500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040421,115600,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040421,115700,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040421,115800,0.8181,0.8181,0.8179,0.8179
NZDCHF,20040421,115900,0.8178,0.8178,0.8176,0.8176
NZDCHF,20040421,120000,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040421,120100,0.8176,0.8178,0.8176,0.8178
NZDCHF,20040421,120200,0.8179,0.8180,0.8179,0.8179
NZDCHF,20040421,120300,0.8178,0.8178,0.8175,0.8175
NZDCHF,20040421,120400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040421,120500,0.8174,0.8176,0.8174,0.8176
NZDCHF,20040421,120600,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040421,120700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040421,120800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040421,120900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040421,121000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040421,121100,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040421,121200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040421,121300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040421,121400,0.8177,0.8179,0.8177,0.8179
NZDCHF,20040421,121500,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040421,121600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040421,121700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040421,121800,0.8174,0.8174,0.8173,0.8173
NZDCHF,20040421,121900,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040421,122000,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040421,122100,0.8173,0.8174,0.8173,0.8174
NZDCHF,20040421,122200,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040421,122300,0.8173,0.8173,0.8171,0.8171
NZDCHF,20040421,122400,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040421,122500,0.8172,0.8173,0.8172,0.8173
NZDCHF,20040421,122600,0.8172,0.8172,0.8170,0.8170
NZDCHF,20040421,122700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040421,122800,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040421,122900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040421,123000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040421,123100,0.8169,0.8170,0.8169,0.8170
NZDCHF,20040421,123200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040421,123300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040421,123400,0.8168,0.8168,0.8167,0.8167
NZDCHF,20040421,123500,0.8166,0.8166,0.8164,0.8164
NZDCHF,20040421,123600,0.8163,0.8164,0.8163,0.8164
NZDCHF,20040421,123700,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040421,123800,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040421,123900,0.8164,0.8165,0.8164,0.8165
NZDCHF,20040421,124000,0.8165,0.8165,0.8164,0.8164
NZDCHF,20040421,124100,0.8164,0.8165,0.8164,0.8165
NZDCHF,20040421,124200,0.8165,0.8166,0.8165,0.8166
NZDCHF,20040421,124300,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040421,124400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040421,124500,0.8167,0.8168,0.8167,0.8167
NZDCHF,20040421,124600,0.8167,0.8168,0.8167,0.8168
NZDCHF,20040421,124700,0.8169,0.8171,0.8169,0.8169
NZDCHF,20040421,124800,0.8168,0.8168,0.8166,0.8166
NZDCHF,20040421,124900,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040421,125000,0.8167,0.8167,0.8166,0.8166
NZDCHF,20040421,125100,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040421,125200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040421,125300,0.8166,0.8167,0.8166,0.8166
NZDCHF,20040421,125400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040421,125500,0.8168,0.8172,0.8168,0.8172
NZDCHF,20040421,125600,0.8173,0.8174,0.8167,0.8167
NZDCHF,20040421,125700,0.8166,0.8168,0.8166,0.8168
NZDCHF,20040421,125800,0.8169,0.8169,0.8167,0.8167
NZDCHF,20040421,125900,0.8166,0.8166,0.8165,0.8165
NZDCHF,20040421,130000,0.8166,0.8166,0.8164,0.8164
NZDCHF,20040421,130100,0.8164,0.8166,0.8164,0.8166
NZDCHF,20040421,130200,0.8166,0.8166,0.8163,0.8163
NZDCHF,20040421,130300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040421,130400,0.8161,0.8161,0.8158,0.8158
NZDCHF,20040421,130500,0.8156,0.8156,0.8152,0.8152
NZDCHF,20040421,130600,0.8152,0.8153,0.8152,0.8153
NZDCHF,20040421,130700,0.8153,0.8153,0.8148,0.8148
NZDCHF,20040421,130800,0.8149,0.8152,0.8149,0.8152
NZDCHF,20040421,130900,0.8153,0.8156,0.8153,0.8156
NZDCHF,20040421,131000,0.8157,0.8157,0.8156,0.8157
NZDCHF,20040421,131100,0.8158,0.8158,0.8157,0.8158
NZDCHF,20040421,131200,0.8159,0.8159,0.8158,0.8158
NZDCHF,20040421,131300,0.8157,0.8157,0.8156,0.8156
NZDCHF,20040421,131400,0.8157,0.8157,0.8150,0.8150
NZDCHF,20040421,131500,0.8149,0.8153,0.8149,0.8153
NZDCHF,20040421,131600,0.8154,0.8156,0.8154,0.8156
NZDCHF,20040421,131700,0.8156,0.8156,0.8155,0.8155
NZDCHF,20040421,131800,0.8156,0.8160,0.8156,0.8160
NZDCHF,20040421,131900,0.8161,0.8161,0.8160,0.8160
NZDCHF,20040421,132000,0.8160,0.8160,0.8155,0.8155
NZDCHF,20040421,132100,0.8153,0.8155,0.8153,0.8155
NZDCHF,20040421,132200,0.8155,0.8155,0.8154,0.8154
NZDCHF,20040421,132300,0.8155,0.8157,0.8155,0.8157
NZDCHF,20040421,132400,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040421,132500,0.8156,0.8159,0.8156,0.8159
NZDCHF,20040421,132600,0.8160,0.8161,0.8160,0.8161
NZDCHF,20040421,132700,0.8161,0.8162,0.8161,0.8162
NZDCHF,20040421,132800,0.8163,0.8164,0.8163,0.8164
NZDCHF,20040421,132900,0.8166,0.8169,0.8166,0.8169
NZDCHF,20040421,133000,0.8169,0.8169,0.8164,0.8166
NZDCHF,20040421,133100,0.8167,0.8167,0.8166,0.8166
NZDCHF,20040421,133200,0.8167,0.8167,0.8166,0.8166
NZDCHF,20040421,133300,0.8165,0.8168,0.8164,0.8168
NZDCHF,20040421,133400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040421,133500,0.8167,0.8167,0.8162,0.8162
NZDCHF,20040421,133600,0.8161,0.8161,0.8160,0.8160
NZDCHF,20040421,133700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040421,133800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040421,133900,0.8160,0.8167,0.8160,0.8167
NZDCHF,20040421,134000,0.8167,0.8167,0.8166,0.8166
NZDCHF,20040421,134100,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040421,134200,0.8167,0.8169,0.8167,0.8168
NZDCHF,20040421,134300,0.8168,0.8170,0.8168,0.8170
NZDCHF,20040421,134400,0.8171,0.8172,0.8171,0.8171
NZDCHF,20040421,134500,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040421,134600,0.8171,0.8173,0.8171,0.8173
NZDCHF,20040421,134700,0.8172,0.8173,0.8171,0.8173
NZDCHF,20040421,134800,0.8173,0.8174,0.8173,0.8174
NZDCHF,20040421,134900,0.8173,0.8173,0.8171,0.8171
NZDCHF,20040421,135000,0.8171,0.8175,0.8171,0.8175
NZDCHF,20040421,135100,0.8175,0.8175,0.8174,0.8174
NZDCHF,20040421,135200,0.8174,0.8176,0.8174,0.8176
NZDCHF,20040421,135300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040421,135400,0.8176,0.8176,0.8175,0.8175
NZDCHF,20040421,135500,0.8175,0.8176,0.8171,0.8171
NZDCHF,20040421,135600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040421,135700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040421,135800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040421,135900,0.8169,0.8170,0.8169,0.8170
NZDCHF,20040421,140000,0.8169,0.8170,0.8169,0.8170
NZDCHF,20040421,140100,0.8171,0.8171,0.8168,0.8168
NZDCHF,20040421,140200,0.8167,0.8169,0.8167,0.8169
NZDCHF,20040421,140300,0.8168,0.8168,0.8166,0.8166
NZDCHF,20040421,140400,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040421,140500,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040421,140600,0.8164,0.8165,0.8164,0.8165
NZDCHF,20040421,140700,0.8166,0.8166,0.8164,0.8165
NZDCHF,20040421,140800,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040421,140900,0.8167,0.8169,0.8167,0.8169
NZDCHF,20040421,141000,0.8170,0.8171,0.8170,0.8170
NZDCHF,20040421,141100,0.8170,0.8174,0.8170,0.8174
NZDCHF,20040421,141200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040421,141300,0.8173,0.8173,0.8172,0.8172
NZDCHF,20040421,141400,0.8171,0.8171,0.8169,0.8169
NZDCHF,20040421,141500,0.8169,0.8169,0.8167,0.8167
NZDCHF,20040421,141600,0.8164,0.8167,0.8164,0.8167
NZDCHF,20040421,141700,0.8168,0.8169,0.8167,0.8167
NZDCHF,20040421,141800,0.8165,0.8168,0.8165,0.8167
NZDCHF,20040421,141900,0.8166,0.8166,0.8162,0.8162
NZDCHF,20040421,142000,0.8162,0.8163,0.8162,0.8162
NZDCHF,20040421,142100,0.8162,0.8163,0.8162,0.8163
NZDCHF,20040421,142200,0.8163,0.8163,0.8162,0.8162
NZDCHF,20040421,142300,0.8163,0.8163,0.8162,0.8163
NZDCHF,20040421,142400,0.8163,0.8164,0.8163,0.8164
NZDCHF,20040421,142500,0.8163,0.8165,0.8163,0.8165
NZDCHF,20040421,142600,0.8166,0.8166,0.8164,0.8164
NZDCHF,20040421,142700,0.8164,0.8167,0.8164,0.8167
NZDCHF,20040421,142800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040421,142900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040421,143000,0.8167,0.8167,0.8162,0.8163
NZDCHF,20040421,143100,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040421,143200,0.8163,0.8164,0.8163,0.8164
NZDCHF,20040421,143300,0.8164,0.8164,0.8163,0.8163
NZDCHF,20040421,143400,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040421,143500,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040421,143600,0.8164,0.8166,0.8164,0.8166
NZDCHF,20040421,143700,0.8167,0.8169,0.8167,0.8169
NZDCHF,20040421,143800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040421,143900,0.8169,0.8169,0.8167,0.8167
NZDCHF,20040421,144000,0.8167,0.8169,0.8167,0.8169
NZDCHF,20040421,144100,0.8168,0.8168,0.8164,0.8164
NZDCHF,20040421,144200,0.8163,0.8163,0.8160,0.8161
NZDCHF,20040421,144300,0.8161,0.8162,0.8160,0.8160
NZDCHF,20040421,144400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040421,144500,0.8161,0.8163,0.8161,0.8163
NZDCHF,20040421,144600,0.8163,0.8164,0.8163,0.8164
NZDCHF,20040421,144700,0.8164,0.8166,0.8162,0.8162
NZDCHF,20040421,144800,0.8163,0.8166,0.8163,0.8166
NZDCHF,20040421,144900,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040421,145000,0.8165,0.8167,0.8164,0.8167
NZDCHF,20040421,145100,0.8168,0.8169,0.8168,0.8169
NZDCHF,20040421,145200,0.8169,0.8170,0.8169,0.8170
NZDCHF,20040421,145300,0.8170,0.8172,0.8170,0.8172
NZDCHF,20040421,145400,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040421,145500,0.8173,0.8174,0.8173,0.8174
NZDCHF,20040421,145600,0.8174,0.8174,0.8171,0.8171
NZDCHF,20040421,145700,0.8171,0.8171,0.8170,0.8170
NZDCHF,20040421,145800,0.8170,0.8171,0.8170,0.8171
NZDCHF,20040421,145900,0.8170,0.8172,0.8170,0.8172
NZDCHF,20040421,150000,0.8173,0.8177,0.8173,0.8177
NZDCHF,20040421,150100,0.8176,0.8176,0.8173,0.8173
NZDCHF,20040421,150200,0.8174,0.8176,0.8174,0.8176
NZDCHF,20040421,150300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040421,150400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040421,150500,0.8173,0.8175,0.8173,0.8175
NZDCHF,20040421,150600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040421,150700,0.8176,0.8176,0.8174,0.8175
NZDCHF,20040421,150800,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040421,150900,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040421,151000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040421,151100,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040421,151200,0.8178,0.8179,0.8178,0.8178
NZDCHF,20040421,151300,0.8177,0.8178,0.8177,0.8177
NZDCHF,20040421,151400,0.8176,0.8176,0.8170,0.8170
NZDCHF,20040421,151500,0.8171,0.8173,0.8171,0.8173
NZDCHF,20040421,151600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040421,151700,0.8174,0.8174,0.8172,0.8172
NZDCHF,20040421,151800,0.8171,0.8174,0.8170,0.8174
NZDCHF,20040421,151900,0.8175,0.8175,0.8173,0.8173
NZDCHF,20040421,152000,0.8172,0.8172,0.8171,0.8171
NZDCHF,20040421,152100,0.8171,0.8173,0.8171,0.8173
NZDCHF,20040421,152200,0.8171,0.8172,0.8170,0.8172
NZDCHF,20040421,152300,0.8172,0.8175,0.8171,0.8175
NZDCHF,20040421,152400,0.8176,0.8177,0.8172,0.8172
NZDCHF,20040421,152500,0.8171,0.8171,0.8168,0.8168
NZDCHF,20040421,152600,0.8167,0.8170,0.8167,0.8170
NZDCHF,20040421,152700,0.8172,0.8175,0.8172,0.8173
NZDCHF,20040421,152800,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040421,152900,0.8170,0.8170,0.8167,0.8167
NZDCHF,20040421,153000,0.8167,0.8168,0.8167,0.8167
NZDCHF,20040421,153100,0.8167,0.8169,0.8167,0.8169
NZDCHF,20040421,153200,0.8170,0.8171,0.8170,0.8171
NZDCHF,20040421,153300,0.8171,0.8171,0.8170,0.8170
NZDCHF,20040421,153400,0.8170,0.8171,0.8170,0.8171
NZDCHF,20040421,153500,0.8171,0.8172,0.8169,0.8172
NZDCHF,20040421,153600,0.8173,0.8175,0.8173,0.8173
NZDCHF,20040421,153700,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040421,153800,0.8174,0.8174,0.8171,0.8171
NZDCHF,20040421,153900,0.8172,0.8177,0.8172,0.8176
NZDCHF,20040421,154000,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040421,154100,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040421,154200,0.8177,0.8179,0.8177,0.8178
NZDCHF,20040421,154300,0.8179,0.8181,0.8179,0.8180
NZDCHF,20040421,154400,0.8179,0.8180,0.8179,0.8180
NZDCHF,20040421,154500,0.8179,0.8179,0.8175,0.8175
NZDCHF,20040421,154600,0.8176,0.8181,0.8176,0.8181
NZDCHF,20040421,154700,0.8182,0.8184,0.8182,0.8184
NZDCHF,20040421,154800,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040421,154900,0.8184,0.8191,0.8184,0.8191
NZDCHF,20040421,155000,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040421,155100,0.8191,0.8193,0.8191,0.8191
NZDCHF,20040421,155200,0.8190,0.8200,0.8190,0.8200
NZDCHF,20040421,155300,0.8199,0.8199,0.8194,0.8194
NZDCHF,20040421,155400,0.8193,0.8193,0.8191,0.8191
NZDCHF,20040421,155500,0.8192,0.8192,0.8190,0.8190
NZDCHF,20040421,155600,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040421,155700,0.8189,0.8191,0.8188,0.8188
NZDCHF,20040421,155800,0.8188,0.8188,0.8186,0.8186
NZDCHF,20040421,155900,0.8187,0.8187,0.8185,0.8185
NZDCHF,20040421,160000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040421,160100,0.8186,0.8188,0.8170,0.8170
NZDCHF,20040421,160200,0.8169,0.8185,0.8169,0.8185
NZDCHF,20040421,160300,0.8188,0.8195,0.8188,0.8193
NZDCHF,20040421,160400,0.8194,0.8198,0.8194,0.8198
NZDCHF,20040421,160500,0.8199,0.8200,0.8196,0.8197
NZDCHF,20040421,160600,0.8198,0.8203,0.8198,0.8203
NZDCHF,20040421,160700,0.8203,0.8205,0.8203,0.8205
NZDCHF,20040421,160800,0.8206,0.8206,0.8203,0.8203
NZDCHF,20040421,160900,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040421,161000,0.8205,0.8208,0.8205,0.8208
NZDCHF,20040421,161100,0.8209,0.8212,0.8209,0.8211
NZDCHF,20040421,161200,0.8211,0.8213,0.8210,0.8213
NZDCHF,20040421,161300,0.8214,0.8215,0.8211,0.8211
NZDCHF,20040421,161400,0.8213,0.8216,0.8213,0.8216
NZDCHF,20040421,161500,0.8217,0.8219,0.8212,0.8212
NZDCHF,20040421,161600,0.8212,0.8213,0.8212,0.8212
NZDCHF,20040421,161700,0.8212,0.8217,0.8212,0.8217
NZDCHF,20040421,161800,0.8217,0.8217,0.8209,0.8209
NZDCHF,20040421,161900,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040421,162000,0.8210,0.8210,0.8207,0.8207
NZDCHF,20040421,162100,0.8206,0.8206,0.8205,0.8206
NZDCHF,20040421,162200,0.8207,0.8211,0.8207,0.8208
NZDCHF,20040421,162300,0.8207,0.8207,0.8197,0.8198
NZDCHF,20040421,162400,0.8199,0.8202,0.8199,0.8202
NZDCHF,20040421,162500,0.8202,0.8202,0.8198,0.8198
NZDCHF,20040421,162600,0.8200,0.8201,0.8198,0.8198
NZDCHF,20040421,162700,0.8197,0.8198,0.8196,0.8198
NZDCHF,20040421,162800,0.8198,0.8198,0.8196,0.8196
NZDCHF,20040421,162900,0.8195,0.8195,0.8191,0.8193
NZDCHF,20040421,163000,0.8194,0.8194,0.8185,0.8187
NZDCHF,20040421,163100,0.8188,0.8192,0.8188,0.8192
NZDCHF,20040421,163200,0.8193,0.8196,0.8193,0.8195
NZDCHF,20040421,163300,0.8196,0.8196,0.8194,0.8194
NZDCHF,20040421,163400,0.8194,0.8194,0.8190,0.8190
NZDCHF,20040421,163500,0.8189,0.8191,0.8189,0.8190
NZDCHF,20040421,163600,0.8191,0.8194,0.8191,0.8194
NZDCHF,20040421,163700,0.8194,0.8195,0.8194,0.8194
NZDCHF,20040421,163800,0.8192,0.8192,0.8189,0.8190
NZDCHF,20040421,163900,0.8191,0.8194,0.8191,0.8194
NZDCHF,20040421,164000,0.8195,0.8199,0.8195,0.8199
NZDCHF,20040421,164100,0.8200,0.8201,0.8199,0.8199
NZDCHF,20040421,164200,0.8198,0.8199,0.8195,0.8195
NZDCHF,20040421,164300,0.8194,0.8195,0.8192,0.8192
NZDCHF,20040421,164400,0.8192,0.8192,0.8187,0.8187
NZDCHF,20040421,164500,0.8185,0.8185,0.8181,0.8181
NZDCHF,20040421,164600,0.8182,0.8185,0.8182,0.8185
NZDCHF,20040421,164700,0.8187,0.8187,0.8185,0.8187
NZDCHF,20040421,164800,0.8188,0.8190,0.8188,0.8190
NZDCHF,20040421,164900,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040421,165000,0.8192,0.8195,0.8192,0.8194
NZDCHF,20040421,165100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040421,165200,0.8193,0.8194,0.8190,0.8193
NZDCHF,20040421,165300,0.8192,0.8193,0.8191,0.8193
NZDCHF,20040421,165400,0.8192,0.8192,0.8189,0.8189
NZDCHF,20040421,165500,0.8190,0.8192,0.8190,0.8191
NZDCHF,20040421,165600,0.8191,0.8194,0.8191,0.8194
NZDCHF,20040421,165700,0.8195,0.8197,0.8195,0.8197
NZDCHF,20040421,165800,0.8197,0.8198,0.8196,0.8196
NZDCHF,20040421,165900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040421,170000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040421,170100,0.8197,0.8199,0.8197,0.8199
NZDCHF,20040421,170200,0.8201,0.8201,0.8198,0.8198
NZDCHF,20040421,170300,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040421,170400,0.8200,0.8202,0.8200,0.8202
NZDCHF,20040421,170500,0.8202,0.8202,0.8198,0.8198
NZDCHF,20040421,170600,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040421,170700,0.8198,0.8198,0.8195,0.8195
NZDCHF,20040421,170800,0.8194,0.8194,0.8187,0.8188
NZDCHF,20040421,170900,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040421,171000,0.8188,0.8190,0.8188,0.8190
NZDCHF,20040421,171100,0.8191,0.8193,0.8191,0.8193
NZDCHF,20040421,171200,0.8194,0.8198,0.8194,0.8194
NZDCHF,20040421,171300,0.8192,0.8192,0.8185,0.8185
NZDCHF,20040421,171400,0.8184,0.8189,0.8184,0.8189
NZDCHF,20040421,171500,0.8189,0.8191,0.8189,0.8189
NZDCHF,20040421,171600,0.8188,0.8188,0.8186,0.8188
NZDCHF,20040421,171700,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040421,171800,0.8191,0.8191,0.8188,0.8188
NZDCHF,20040421,171900,0.8189,0.8191,0.8189,0.8191
NZDCHF,20040421,172000,0.8192,0.8194,0.8191,0.8191
NZDCHF,20040421,172100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040421,172200,0.8191,0.8191,0.8186,0.8186
NZDCHF,20040421,172300,0.8185,0.8188,0.8185,0.8188
NZDCHF,20040421,172400,0.8188,0.8190,0.8188,0.8190
NZDCHF,20040421,172500,0.8190,0.8191,0.8188,0.8188
NZDCHF,20040421,172600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040421,172700,0.8188,0.8188,0.8183,0.8183
NZDCHF,20040421,172800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040421,172900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040421,173000,0.8184,0.8184,0.8181,0.8182
NZDCHF,20040421,173100,0.8183,0.8188,0.8183,0.8188
NZDCHF,20040421,173200,0.8189,0.8190,0.8184,0.8184
NZDCHF,20040421,173300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040421,173400,0.8184,0.8184,0.8177,0.8178
NZDCHF,20040421,173500,0.8179,0.8181,0.8179,0.8180
NZDCHF,20040421,173600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040421,173700,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040421,173800,0.8182,0.8182,0.8181,0.8181
NZDCHF,20040421,173900,0.8181,0.8181,0.8180,0.8181
NZDCHF,20040421,174000,0.8181,0.8183,0.8181,0.8183
NZDCHF,20040421,174100,0.8183,0.8184,0.8180,0.8180
NZDCHF,20040421,174200,0.8181,0.8181,0.8179,0.8179
NZDCHF,20040421,174300,0.8180,0.8182,0.8180,0.8180
NZDCHF,20040421,174400,0.8179,0.8181,0.8179,0.8181
NZDCHF,20040421,174500,0.8181,0.8182,0.8181,0.8182
NZDCHF,20040421,174600,0.8181,0.8181,0.8180,0.8181
NZDCHF,20040421,174700,0.8182,0.8186,0.8182,0.8186
NZDCHF,20040421,174800,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040421,174900,0.8183,0.8184,0.8183,0.8184
NZDCHF,20040421,175000,0.8184,0.8191,0.8184,0.8191
NZDCHF,20040421,175100,0.8192,0.8196,0.8192,0.8192
NZDCHF,20040421,175200,0.8191,0.8191,0.8188,0.8188
NZDCHF,20040421,175300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040421,175400,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040421,175500,0.8187,0.8187,0.8184,0.8184
NZDCHF,20040421,175600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040421,175700,0.8183,0.8183,0.8181,0.8182
NZDCHF,20040421,175800,0.8183,0.8183,0.8182,0.8183
NZDCHF,20040421,175900,0.8183,0.8183,0.8182,0.8182
NZDCHF,20040421,180000,0.8182,0.8182,0.8181,0.8181
NZDCHF,20040421,180100,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040421,180200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040421,180300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040421,180400,0.8181,0.8182,0.8176,0.8176
NZDCHF,20040421,180500,0.8174,0.8174,0.8170,0.8170
NZDCHF,20040421,180600,0.8169,0.8172,0.8169,0.8170
NZDCHF,20040421,180700,0.8171,0.8176,0.8171,0.8176
NZDCHF,20040421,180800,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040421,180900,0.8175,0.8175,0.8173,0.8174
NZDCHF,20040421,181000,0.8174,0.8176,0.8174,0.8176
NZDCHF,20040421,181100,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040421,181200,0.8178,0.8183,0.8177,0.8183
NZDCHF,20040421,181300,0.8182,0.8184,0.8182,0.8184
NZDCHF,20040421,181400,0.8184,0.8184,0.8183,0.8183
NZDCHF,20040421,181500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040421,181600,0.8183,0.8183,0.8182,0.8182
NZDCHF,20040421,181700,0.8181,0.8187,0.8181,0.8184
NZDCHF,20040421,181800,0.8184,0.8184,0.8183,0.8183
NZDCHF,20040421,181900,0.8183,0.8185,0.8182,0.8185
NZDCHF,20040421,182000,0.8186,0.8188,0.8186,0.8188
NZDCHF,20040421,182100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040421,182200,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040421,182300,0.8191,0.8191,0.8189,0.8189
NZDCHF,20040421,182400,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040421,182500,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040421,182600,0.8190,0.8190,0.8188,0.8188
NZDCHF,20040421,182700,0.8187,0.8190,0.8187,0.8190
NZDCHF,20040421,182800,0.8189,0.8189,0.8188,0.8189
NZDCHF,20040421,182900,0.8190,0.8190,0.8189,0.8189
NZDCHF,20040421,183000,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040421,183100,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040421,183200,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040421,183300,0.8191,0.8191,0.8189,0.8189
NZDCHF,20040421,183400,0.8190,0.8194,0.8190,0.8194
NZDCHF,20040421,183500,0.8194,0.8194,0.8193,0.8193
NZDCHF,20040421,183600,0.8194,0.8194,0.8190,0.8190
NZDCHF,20040421,183700,0.8189,0.8190,0.8189,0.8189
NZDCHF,20040421,183800,0.8190,0.8191,0.8190,0.8190
NZDCHF,20040421,183900,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040421,184000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040421,184100,0.8188,0.8188,0.8186,0.8186
NZDCHF,20040421,184200,0.8185,0.8186,0.8184,0.8184
NZDCHF,20040421,184300,0.8183,0.8183,0.8181,0.8181
NZDCHF,20040421,184400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040421,184500,0.8181,0.8181,0.8179,0.8180
NZDCHF,20040421,184600,0.8180,0.8180,0.8179,0.8180
NZDCHF,20040421,184700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040421,184800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040421,184900,0.8180,0.8180,0.8177,0.8177
NZDCHF,20040421,185000,0.8178,0.8181,0.8178,0.8181
NZDCHF,20040421,185100,0.8182,0.8182,0.8181,0.8181
NZDCHF,20040421,185200,0.8182,0.8182,0.8181,0.8181
NZDCHF,20040421,185300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040421,185400,0.8181,0.8181,0.8180,0.8180
NZDCHF,20040421,185500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040421,185600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040421,185700,0.8180,0.8181,0.8180,0.8180
NZDCHF,20040421,185800,0.8179,0.8180,0.8179,0.8180
NZDCHF,20040421,185900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040421,190000,0.8181,0.8183,0.8181,0.8182
NZDCHF,20040421,190100,0.8182,0.8183,0.8182,0.8183
NZDCHF,20040421,190200,0.8183,0.8183,0.8181,0.8181
NZDCHF,20040421,190300,0.8182,0.8183,0.8182,0.8183
NZDCHF,20040421,190400,0.8183,0.8184,0.8183,0.8184
NZDCHF,20040421,190500,0.8184,0.8184,0.8182,0.8182
NZDCHF,20040421,190600,0.8181,0.8183,0.8181,0.8183
NZDCHF,20040421,190700,0.8184,0.8184,0.8181,0.8181
NZDCHF,20040421,190800,0.8180,0.8180,0.8176,0.8176
NZDCHF,20040421,190900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040421,191000,0.8174,0.8174,0.8170,0.8170
NZDCHF,20040421,191100,0.8169,0.8169,0.8168,0.8168
NZDCHF,20040421,191200,0.8168,0.8168,0.8167,0.8167
NZDCHF,20040421,191300,0.8168,0.8168,0.8166,0.8166
NZDCHF,20040421,191400,0.8164,0.8164,0.8163,0.8163
NZDCHF,20040421,191500,0.8163,0.8168,0.8163,0.8168
NZDCHF,20040421,191600,0.8167,0.8167,0.8161,0.8161
NZDCHF,20040421,191700,0.8161,0.8161,0.8161,0.8161
NZDCHF,20040421,191800,0.8161,0.8164,0.8161,0.8164
NZDCHF,20040421,191900,0.8166,0.8167,0.8166,0.8166
NZDCHF,20040421,192000,0.8166,0.8168,0.8166,0.8168
NZDCHF,20040421,192100,0.8169,0.8169,0.8167,0.8167
NZDCHF,20040421,192200,0.8168,0.8169,0.8168,0.8168
NZDCHF,20040421,192300,0.8168,0.8168,0.8164,0.8164
NZDCHF,20040421,192400,0.8162,0.8162,0.8161,0.8161
NZDCHF,20040421,192500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040421,192600,0.8162,0.8163,0.8162,0.8163
NZDCHF,20040421,192700,0.8166,0.8169,0.8166,0.8169
NZDCHF,20040421,192800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040421,192900,0.8166,0.8166,0.8162,0.8162
NZDCHF,20040421,193000,0.8160,0.8162,0.8160,0.8162
NZDCHF,20040421,193100,0.8161,0.8162,0.8161,0.8162
NZDCHF,20040421,193200,0.8162,0.8163,0.8162,0.8162
NZDCHF,20040421,193300,0.8161,0.8161,0.8159,0.8159
NZDCHF,20040421,193400,0.8160,0.8160,0.8158,0.8158
NZDCHF,20040421,193500,0.8158,0.8158,0.8156,0.8156
NZDCHF,20040421,193600,0.8158,0.8159,0.8158,0.8159
NZDCHF,20040421,193700,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040421,193800,0.8159,0.8160,0.8159,0.8160
NZDCHF,20040421,193900,0.8160,0.8161,0.8160,0.8161
NZDCHF,20040421,194000,0.8161,0.8161,0.8160,0.8161
NZDCHF,20040421,194100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040421,194200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040421,194300,0.8160,0.8163,0.8160,0.8163
NZDCHF,20040421,194400,0.8162,0.8163,0.8162,0.8163
NZDCHF,20040421,194500,0.8163,0.8163,0.8162,0.8162
NZDCHF,20040421,194600,0.8161,0.8164,0.8160,0.8164
NZDCHF,20040421,194700,0.8165,0.8166,0.8165,0.8166
NZDCHF,20040421,194800,0.8166,0.8166,0.8164,0.8164
NZDCHF,20040421,194900,0.8163,0.8163,0.8160,0.8160
NZDCHF,20040421,195000,0.8161,0.8162,0.8161,0.8162
NZDCHF,20040421,195100,0.8163,0.8163,0.8160,0.8160
NZDCHF,20040421,195200,0.8160,0.8162,0.8160,0.8162
NZDCHF,20040421,195300,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040421,195400,0.8164,0.8164,0.8163,0.8163
NZDCHF,20040421,195500,0.8163,0.8163,0.8162,0.8163
NZDCHF,20040421,195600,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040421,195700,0.8163,0.8166,0.8163,0.8166
NZDCHF,20040421,195800,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040421,195900,0.8165,0.8165,0.8164,0.8164
NZDCHF,20040421,200000,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040421,200100,0.8163,0.8163,0.8162,0.8163
NZDCHF,20040421,200200,0.8164,0.8164,0.8161,0.8161
NZDCHF,20040421,200300,0.8160,0.8161,0.8160,0.8161
NZDCHF,20040421,200400,0.8162,0.8162,0.8153,0.8153
NZDCHF,20040421,200500,0.8154,0.8154,0.8154,0.8154
NZDCHF,20040421,200600,0.8155,0.8158,0.8155,0.8157
NZDCHF,20040421,200700,0.8158,0.8159,0.8158,0.8158
NZDCHF,20040421,200800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20040421,200900,0.8158,0.8158,0.8155,0.8155
NZDCHF,20040421,201000,0.8155,0.8159,0.8155,0.8159
NZDCHF,20040421,201100,0.8161,0.8164,0.8161,0.8164
NZDCHF,20040421,201200,0.8163,0.8163,0.8160,0.8160
NZDCHF,20040421,201300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040421,201400,0.8161,0.8163,0.8161,0.8162
NZDCHF,20040421,201500,0.8163,0.8163,0.8161,0.8161
NZDCHF,20040421,201600,0.8161,0.8161,0.8161,0.8161
NZDCHF,20040421,201700,0.8161,0.8161,0.8155,0.8155
NZDCHF,20040421,201800,0.8156,0.8159,0.8156,0.8159
NZDCHF,20040421,201900,0.8159,0.8162,0.8159,0.8161
NZDCHF,20040421,202000,0.8161,0.8161,0.8161,0.8161
NZDCHF,20040421,202100,0.8161,0.8161,0.8160,0.8160
NZDCHF,20040421,202200,0.8160,0.8160,0.8159,0.8159
NZDCHF,20040421,202300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040421,202400,0.8161,0.8161,0.8161,0.8161
NZDCHF,20040421,202500,0.8161,0.8162,0.8161,0.8162
NZDCHF,20040421,202600,0.8161,0.8161,0.8160,0.8160
NZDCHF,20040421,202700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040421,202800,0.8160,0.8160,0.8158,0.8158
NZDCHF,20040421,202900,0.8158,0.8160,0.8156,0.8160
NZDCHF,20040421,203000,0.8160,0.8160,0.8156,0.8156
NZDCHF,20040421,203100,0.8155,0.8158,0.8155,0.8158
NZDCHF,20040421,203200,0.8158,0.8158,0.8158,0.8158
NZDCHF,20040421,203300,0.8157,0.8157,0.8155,0.8155
NZDCHF,20040421,203400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040421,203500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040421,203600,0.8155,0.8158,0.8155,0.8158
NZDCHF,20040421,203700,0.8158,0.8160,0.8158,0.8160
NZDCHF,20040421,203800,0.8160,0.8160,0.8159,0.8159
NZDCHF,20040421,203900,0.8159,0.8160,0.8159,0.8160
NZDCHF,20040421,204000,0.8161,0.8162,0.8160,0.8161
NZDCHF,20040421,204100,0.8160,0.8160,0.8158,0.8158
NZDCHF,20040421,204200,0.8159,0.8160,0.8159,0.8160
NZDCHF,20040421,204300,0.8160,0.8160,0.8155,0.8155
NZDCHF,20040421,204400,0.8156,0.8156,0.8154,0.8154
NZDCHF,20040421,204500,0.8153,0.8154,0.8153,0.8154
NZDCHF,20040421,204600,0.8154,0.8156,0.8154,0.8154
NZDCHF,20040421,204700,0.8153,0.8153,0.8151,0.8151
NZDCHF,20040421,204800,0.8149,0.8149,0.8145,0.8145
NZDCHF,20040421,204900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20040421,205000,0.8144,0.8149,0.8144,0.8148
NZDCHF,20040421,205100,0.8146,0.8146,0.8145,0.8145
NZDCHF,20040421,205200,0.8145,0.8147,0.8145,0.8146
NZDCHF,20040421,205300,0.8146,0.8147,0.8145,0.8147
NZDCHF,20040421,205400,0.8149,0.8149,0.8149,0.8149
NZDCHF,20040421,205500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20040421,205600,0.8148,0.8152,0.8148,0.8152
NZDCHF,20040421,205700,0.8151,0.8151,0.8151,0.8151
NZDCHF,20040421,205800,0.8151,0.8152,0.8151,0.8152
NZDCHF,20040421,205900,0.8153,0.8155,0.8153,0.8155
NZDCHF,20040421,210000,0.8155,0.8156,0.8155,0.8155
NZDCHF,20040421,210100,0.8155,0.8155,0.8150,0.8150
NZDCHF,20040421,210200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20040421,210300,0.8150,0.8150,0.8149,0.8149
NZDCHF,20040421,210400,0.8149,0.8149,0.8148,0.8148
NZDCHF,20040421,210500,0.8148,0.8148,0.8147,0.8147
NZDCHF,20040421,210600,0.8147,0.8148,0.8146,0.8148
NZDCHF,20040421,210700,0.8149,0.8151,0.8149,0.8151
NZDCHF,20040421,210800,0.8150,0.8150,0.8146,0.8146
NZDCHF,20040421,210900,0.8146,0.8146,0.8146,0.8146
NZDCHF,20040421,211000,0.8147,0.8147,0.8147,0.8147
NZDCHF,20040421,211100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20040421,211200,0.8148,0.8148,0.8147,0.8147
NZDCHF,20040421,211300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20040421,211400,0.8149,0.8149,0.8149,0.8149
NZDCHF,20040421,211500,0.8149,0.8149,0.8149,0.8149
NZDCHF,20040421,211600,0.8149,0.8149,0.8149,0.8149
NZDCHF,20040421,211700,0.8149,0.8149,0.8149,0.8149
NZDCHF,20040421,211800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20040421,211900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20040421,212000,0.8149,0.8149,0.8149,0.8149
NZDCHF,20040421,212100,0.8149,0.8149,0.8148,0.8148
NZDCHF,20040421,212200,0.8148,0.8148,0.8147,0.8148
NZDCHF,20040421,212300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20040421,212400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20040421,212500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20040421,212600,0.8149,0.8149,0.8149,0.8149
NZDCHF,20040421,212700,0.8150,0.8150,0.8150,0.8150
NZDCHF,20040421,212800,0.8150,0.8150,0.8149,0.8149
NZDCHF,20040421,212900,0.8149,0.8151,0.8149,0.8151
NZDCHF,20040421,213000,0.8152,0.8154,0.8152,0.8154
NZDCHF,20040421,213100,0.8155,0.8155,0.8153,0.8153
NZDCHF,20040421,213200,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040421,213300,0.8153,0.8153,0.8149,0.8149
NZDCHF,20040421,213400,0.8150,0.8150,0.8150,0.8150
NZDCHF,20040421,213500,0.8149,0.8149,0.8146,0.8146
NZDCHF,20040421,213600,0.8146,0.8146,0.8145,0.8146
NZDCHF,20040421,213700,0.8147,0.8150,0.8147,0.8149
NZDCHF,20040421,213800,0.8148,0.8148,0.8135,0.8135
NZDCHF,20040421,213900,0.8134,0.8134,0.8128,0.8134
NZDCHF,20040421,214000,0.8135,0.8142,0.8135,0.8142
NZDCHF,20040421,214100,0.8142,0.8144,0.8142,0.8144
NZDCHF,20040421,214200,0.8143,0.8144,0.8143,0.8144
NZDCHF,20040421,214300,0.8144,0.8146,0.8144,0.8146
NZDCHF,20040421,214400,0.8146,0.8147,0.8146,0.8147
NZDCHF,20040421,214500,0.8147,0.8148,0.8146,0.8146
NZDCHF,20040421,214600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20040421,214700,0.8146,0.8146,0.8145,0.8145
NZDCHF,20040421,214800,0.8145,0.8145,0.8144,0.8144
NZDCHF,20040421,214900,0.8145,0.8148,0.8145,0.8148
NZDCHF,20040421,215000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20040421,215100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20040421,215200,0.8148,0.8148,0.8147,0.8147
NZDCHF,20040421,215300,0.8147,0.8147,0.8146,0.8146
NZDCHF,20040421,215400,0.8146,0.8146,0.8144,0.8144
NZDCHF,20040421,215500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040421,215600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040421,215700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040421,215800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040421,215900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040421,220000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040421,220100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040421,220200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040421,220300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040421,220400,0.8145,0.8145,0.8144,0.8144
NZDCHF,20040421,220500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20040421,220600,0.8143,0.8143,0.8142,0.8142
NZDCHF,20040421,220700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040421,220800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040421,220900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040421,221000,0.8143,0.8144,0.8142,0.8142
NZDCHF,20040421,221100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040421,221200,0.8143,0.8143,0.8143,0.8143
NZDCHF,20040421,221300,0.8143,0.8143,0.8142,0.8142
NZDCHF,20040421,221400,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040421,221500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040421,221600,0.8142,0.8143,0.8142,0.8143
NZDCHF,20040421,221700,0.8143,0.8144,0.8143,0.8144
NZDCHF,20040421,221800,0.8144,0.8145,0.8144,0.8145
NZDCHF,20040421,221900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040421,222000,0.8145,0.8146,0.8145,0.8146
NZDCHF,20040421,222100,0.8146,0.8146,0.8146,0.8146
NZDCHF,20040421,222200,0.8146,0.8146,0.8145,0.8145
NZDCHF,20040421,222300,0.8146,0.8148,0.8146,0.8148
NZDCHF,20040421,222400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20040421,222500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20040421,222600,0.8149,0.8150,0.8149,0.8150
NZDCHF,20040421,222700,0.8150,0.8151,0.8150,0.8151
NZDCHF,20040421,222800,0.8151,0.8151,0.8150,0.8151
NZDCHF,20040421,222900,0.8151,0.8151,0.8150,0.8150
NZDCHF,20040421,223000,0.8150,0.8151,0.8150,0.8151
NZDCHF,20040421,223100,0.8151,0.8151,0.8151,0.8151
NZDCHF,20040421,223200,0.8151,0.8151,0.8151,0.8151
NZDCHF,20040421,223300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040421,223400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040421,223500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040421,223600,0.8153,0.8154,0.8153,0.8154
NZDCHF,20040421,223700,0.8154,0.8155,0.8153,0.8153
NZDCHF,20040421,223800,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040421,223900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040421,224000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040421,224100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040421,224200,0.8153,0.8153,0.8152,0.8152
NZDCHF,20040421,224300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040421,224400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040421,224500,0.8151,0.8151,0.8151,0.8151
NZDCHF,20040421,224600,0.8151,0.8151,0.8151,0.8151
NZDCHF,20040421,224700,0.8151,0.8151,0.8149,0.8149
NZDCHF,20040421,224800,0.8150,0.8151,0.8150,0.8151
NZDCHF,20040421,224900,0.8150,0.8150,0.8150,0.8150
NZDCHF,20040421,225000,0.8150,0.8150,0.8150,0.8150
NZDCHF,20040421,225100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20040421,225200,0.8149,0.8150,0.8149,0.8150
NZDCHF,20040421,225300,0.8150,0.8150,0.8149,0.8149
NZDCHF,20040421,225400,0.8150,0.8150,0.8149,0.8149
NZDCHF,20040421,225500,0.8148,0.8149,0.8148,0.8149
NZDCHF,20040421,225600,0.8149,0.8151,0.8149,0.8151
NZDCHF,20040421,225700,0.8151,0.8152,0.8151,0.8152
NZDCHF,20040421,225800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040421,225900,0.8152,0.8153,0.8152,0.8153
NZDCHF,20040421,230000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040421,230100,0.8153,0.8153,0.8151,0.8151
NZDCHF,20040421,230200,0.8151,0.8152,0.8151,0.8152
NZDCHF,20040421,230300,0.8152,0.8152,0.8151,0.8151
NZDCHF,20040421,230400,0.8150,0.8151,0.8150,0.8151
NZDCHF,20040421,230500,0.8151,0.8151,0.8150,0.8151
NZDCHF,20040421,230600,0.8151,0.8151,0.8151,0.8151
NZDCHF,20040421,230700,0.8152,0.8153,0.8152,0.8153
NZDCHF,20040421,230800,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040421,230900,0.8154,0.8155,0.8154,0.8155
NZDCHF,20040421,231000,0.8155,0.8155,0.8153,0.8153
NZDCHF,20040421,231100,0.8152,0.8152,0.8151,0.8151
NZDCHF,20040421,231200,0.8151,0.8152,0.8151,0.8152
NZDCHF,20040421,231300,0.8152,0.8153,0.8152,0.8153
NZDCHF,20040421,231400,0.8154,0.8155,0.8154,0.8155
NZDCHF,20040421,231500,0.8155,0.8155,0.8153,0.8155
NZDCHF,20040421,231600,0.8156,0.8157,0.8156,0.8157
NZDCHF,20040421,231700,0.8157,0.8157,0.8157,0.8157
NZDCHF,20040421,231800,0.8157,0.8159,0.8157,0.8158
NZDCHF,20040421,231900,0.8157,0.8159,0.8157,0.8158
NZDCHF,20040421,232000,0.8158,0.8158,0.8153,0.8153
NZDCHF,20040421,232100,0.8154,0.8155,0.8154,0.8155
NZDCHF,20040421,232200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040421,232300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040421,232400,0.8156,0.8156,0.8153,0.8153
NZDCHF,20040421,232500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040421,232600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040421,232700,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040421,232800,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040421,232900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040421,233000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040421,233100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040421,233200,0.8153,0.8155,0.8153,0.8155
NZDCHF,20040421,233300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040421,233400,0.8155,0.8155,0.8154,0.8154
NZDCHF,20040421,233500,0.8154,0.8154,0.8153,0.8153
NZDCHF,20040421,233600,0.8153,0.8154,0.8153,0.8154
NZDCHF,20040421,233700,0.8155,0.8155,0.8152,0.8152
NZDCHF,20040421,233800,0.8151,0.8152,0.8150,0.8152
NZDCHF,20040421,233900,0.8153,0.8153,0.8152,0.8152
NZDCHF,20040421,234000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040421,234100,0.8152,0.8155,0.8152,0.8155
NZDCHF,20040421,234200,0.8155,0.8156,0.8155,0.8156
NZDCHF,20040421,234300,0.8156,0.8156,0.8155,0.8155
NZDCHF,20040421,234400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040421,234500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040421,234600,0.8155,0.8156,0.8155,0.8156
NZDCHF,20040421,234700,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040421,234800,0.8156,0.8158,0.8156,0.8158
NZDCHF,20040421,234900,0.8158,0.8159,0.8158,0.8159
NZDCHF,20040421,235000,0.8159,0.8161,0.8159,0.8161
NZDCHF,20040421,235100,0.8161,0.8162,0.8161,0.8162
NZDCHF,20040421,235200,0.8163,0.8166,0.8163,0.8164
NZDCHF,20040421,235300,0.8163,0.8163,0.8162,0.8162
NZDCHF,20040421,235400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040421,235500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040421,235600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040421,235700,0.8163,0.8164,0.8163,0.8164
NZDCHF,20040421,235800,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040421,235900,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040422,000000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20040421,000100,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040421,000200,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040421,000300,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040421,000400,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040421,000500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040421,000600,0.8522,0.8522,0.8517,0.8517
NZDCAD,20040421,000700,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040421,000800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040421,000900,0.8511,0.8511,0.8501,0.8501
NZDCAD,20040421,001000,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040421,001100,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040421,001200,0.8502,0.8506,0.8502,0.8506
NZDCAD,20040421,001300,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040421,001400,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040421,001500,0.8505,0.8505,0.8502,0.8502
NZDCAD,20040421,001600,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040421,001700,0.8502,0.8502,0.8500,0.8500
NZDCAD,20040421,001800,0.8503,0.8504,0.8503,0.8503
NZDCAD,20040421,001900,0.8503,0.8505,0.8503,0.8504
NZDCAD,20040421,002000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040421,002100,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040421,002200,0.8506,0.8508,0.8506,0.8508
NZDCAD,20040421,002300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040421,002400,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040421,002500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040421,002600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040421,002700,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040421,002800,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040421,002900,0.8509,0.8511,0.8509,0.8511
NZDCAD,20040421,003000,0.8511,0.8512,0.8511,0.8511
NZDCAD,20040421,003100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040421,003200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040421,003300,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040421,003400,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040421,003500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040421,003600,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040421,003700,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040421,003800,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040421,003900,0.8515,0.8518,0.8515,0.8518
NZDCAD,20040421,004000,0.8518,0.8521,0.8518,0.8521
NZDCAD,20040421,004100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040421,004200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040421,004300,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040421,004400,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040421,004500,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040421,004600,0.8523,0.8527,0.8523,0.8527
NZDCAD,20040421,004700,0.8527,0.8529,0.8527,0.8529
NZDCAD,20040421,004800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040421,004900,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040421,005000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040421,005100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040421,005200,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040421,005300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040421,005400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040421,005500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040421,005600,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040421,005700,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040421,005800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040421,005900,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040421,010000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040421,010100,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040421,010200,0.8527,0.8529,0.8527,0.8529
NZDCAD,20040421,010300,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040421,010400,0.8532,0.8533,0.8532,0.8532
NZDCAD,20040421,010500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040421,010600,0.8530,0.8532,0.8528,0.8531
NZDCAD,20040421,010700,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040421,010800,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040421,010900,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040421,011000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040421,011100,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040421,011200,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040421,011300,0.8525,0.8527,0.8525,0.8527
NZDCAD,20040421,011400,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040421,011500,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040421,011600,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040421,011700,0.8527,0.8527,0.8526,0.8527
NZDCAD,20040421,011800,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040421,011900,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040421,012000,0.8527,0.8528,0.8526,0.8528
NZDCAD,20040421,012100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040421,012200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040421,012300,0.8529,0.8529,0.8527,0.8527
NZDCAD,20040421,012400,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040421,012500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040421,012600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040421,012700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040421,012800,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040421,012900,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040421,013000,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040421,013100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040421,013200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040421,013300,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040421,013400,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040421,013500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040421,013600,0.8529,0.8529,0.8527,0.8527
NZDCAD,20040421,013700,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040421,013800,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040421,013900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040421,014000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040421,014100,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040421,014200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040421,014300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040421,014400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040421,014500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040421,014600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040421,014700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040421,014800,0.8523,0.8525,0.8523,0.8523
NZDCAD,20040421,014900,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040421,015000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040421,015100,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040421,015200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040421,015300,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040421,015400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040421,015500,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040421,015600,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040421,015700,0.8520,0.8520,0.8518,0.8518
NZDCAD,20040421,015800,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040421,015900,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040421,020000,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040421,020100,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040421,020200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040421,020300,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040421,020400,0.8517,0.8520,0.8517,0.8520
NZDCAD,20040421,020500,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040421,020600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040421,020700,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040421,020800,0.8525,0.8527,0.8525,0.8527
NZDCAD,20040421,020900,0.8526,0.8526,0.8524,0.8524
NZDCAD,20040421,021000,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040421,021100,0.8525,0.8528,0.8525,0.8528
NZDCAD,20040421,021200,0.8529,0.8532,0.8529,0.8531
NZDCAD,20040421,021300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040421,021400,0.8532,0.8534,0.8532,0.8534
NZDCAD,20040421,021500,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040421,021600,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040421,021700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040421,021800,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040421,021900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040421,022000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040421,022100,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040421,022200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040421,022300,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040421,022400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040421,022500,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040421,022600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040421,022700,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040421,022800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040421,022900,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040421,023000,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040421,023100,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040421,023200,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040421,023300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040421,023400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040421,023500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040421,023600,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040421,023700,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040421,023800,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040421,023900,0.8529,0.8529,0.8523,0.8523
NZDCAD,20040421,024000,0.8525,0.8527,0.8525,0.8527
NZDCAD,20040421,024100,0.8527,0.8527,0.8523,0.8523
NZDCAD,20040421,024200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040421,024300,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040421,024400,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040421,024500,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040421,024600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040421,024700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040421,024800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040421,024900,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040421,025000,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040421,025100,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040421,025200,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040421,025300,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040421,025400,0.8523,0.8523,0.8519,0.8519
NZDCAD,20040421,025500,0.8516,0.8516,0.8509,0.8509
NZDCAD,20040421,025600,0.8508,0.8508,0.8492,0.8492
NZDCAD,20040421,025700,0.8491,0.8491,0.8483,0.8483
NZDCAD,20040421,025800,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040421,025900,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040421,030000,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040421,030100,0.8483,0.8483,0.8471,0.8474
NZDCAD,20040421,030200,0.8475,0.8480,0.8475,0.8480
NZDCAD,20040421,030300,0.8479,0.8480,0.8478,0.8480
NZDCAD,20040421,030400,0.8481,0.8486,0.8481,0.8485
NZDCAD,20040421,030500,0.8485,0.8488,0.8485,0.8488
NZDCAD,20040421,030600,0.8488,0.8488,0.8486,0.8486
NZDCAD,20040421,030700,0.8486,0.8486,0.8484,0.8484
NZDCAD,20040421,030800,0.8483,0.8483,0.8477,0.8477
NZDCAD,20040421,030900,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040421,031000,0.8478,0.8480,0.8478,0.8480
NZDCAD,20040421,031100,0.8482,0.8484,0.8482,0.8484
NZDCAD,20040421,031200,0.8484,0.8486,0.8484,0.8486
NZDCAD,20040421,031300,0.8486,0.8493,0.8486,0.8493
NZDCAD,20040421,031400,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040421,031500,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040421,031600,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040421,031700,0.8487,0.8487,0.8484,0.8484
NZDCAD,20040421,031800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040421,031900,0.8485,0.8485,0.8482,0.8482
NZDCAD,20040421,032000,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040421,032100,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040421,032200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040421,032300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040421,032400,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040421,032500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040421,032600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040421,032700,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040421,032800,0.8476,0.8476,0.8468,0.8468
NZDCAD,20040421,032900,0.8468,0.8468,0.8463,0.8463
NZDCAD,20040421,033000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040421,033100,0.8462,0.8462,0.8460,0.8462
NZDCAD,20040421,033200,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040421,033300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040421,033400,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040421,033500,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040421,033600,0.8465,0.8467,0.8465,0.8467
NZDCAD,20040421,033700,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040421,033800,0.8467,0.8467,0.8463,0.8463
NZDCAD,20040421,033900,0.8463,0.8463,0.8459,0.8459
NZDCAD,20040421,034000,0.8457,0.8457,0.8456,0.8457
NZDCAD,20040421,034100,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040421,034200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040421,034300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040421,034400,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040421,034500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040421,034600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040421,034700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040421,034800,0.8460,0.8460,0.8455,0.8455
NZDCAD,20040421,034900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040421,035000,0.8451,0.8451,0.8449,0.8449
NZDCAD,20040421,035100,0.8448,0.8448,0.8445,0.8445
NZDCAD,20040421,035200,0.8444,0.8444,0.8439,0.8439
NZDCAD,20040421,035300,0.8438,0.8438,0.8431,0.8431
NZDCAD,20040421,035400,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040421,035500,0.8432,0.8435,0.8432,0.8435
NZDCAD,20040421,035600,0.8436,0.8440,0.8436,0.8440
NZDCAD,20040421,035700,0.8442,0.8445,0.8442,0.8445
NZDCAD,20040421,035800,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040421,035900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040421,040000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040421,040100,0.8447,0.8448,0.8447,0.8447
NZDCAD,20040421,040200,0.8446,0.8446,0.8444,0.8444
NZDCAD,20040421,040300,0.8442,0.8443,0.8441,0.8443
NZDCAD,20040421,040400,0.8442,0.8442,0.8439,0.8439
NZDCAD,20040421,040500,0.8438,0.8438,0.8435,0.8435
NZDCAD,20040421,040600,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040421,040700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040421,040800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040421,040900,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040421,041000,0.8436,0.8440,0.8436,0.8440
NZDCAD,20040421,041100,0.8441,0.8448,0.8441,0.8448
NZDCAD,20040421,041200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040421,041300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040421,041400,0.8449,0.8449,0.8447,0.8447
NZDCAD,20040421,041500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040421,041600,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040421,041700,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040421,041800,0.8450,0.8452,0.8450,0.8452
NZDCAD,20040421,041900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040421,042000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040421,042100,0.8454,0.8455,0.8454,0.8455
NZDCAD,20040421,042200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040421,042300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040421,042400,0.8456,0.8457,0.8456,0.8456
NZDCAD,20040421,042500,0.8456,0.8458,0.8456,0.8458
NZDCAD,20040421,042600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040421,042700,0.8460,0.8462,0.8460,0.8462
NZDCAD,20040421,042800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040421,042900,0.8466,0.8466,0.8465,0.8465
NZDCAD,20040421,043000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040421,043100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040421,043200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040421,043300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040421,043400,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040421,043500,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040421,043600,0.8462,0.8462,0.8460,0.8460
NZDCAD,20040421,043700,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040421,043800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040421,043900,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040421,044000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040421,044100,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040421,044200,0.8459,0.8461,0.8459,0.8461
NZDCAD,20040421,044300,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040421,044400,0.8460,0.8460,0.8459,0.8459
NZDCAD,20040421,044500,0.8460,0.8462,0.8460,0.8462
NZDCAD,20040421,044600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040421,044700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040421,044800,0.8462,0.8463,0.8462,0.8463
NZDCAD,20040421,044900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040421,045000,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040421,045100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040421,045200,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040421,045300,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040421,045400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040421,045500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040421,045600,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040421,045700,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040421,045800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040421,045900,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040421,050000,0.8468,0.8469,0.8468,0.8468
NZDCAD,20040421,050100,0.8468,0.8468,0.8465,0.8465
NZDCAD,20040421,050200,0.8466,0.8466,0.8464,0.8464
NZDCAD,20040421,050300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040421,050400,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040421,050500,0.8466,0.8467,0.8466,0.8467
NZDCAD,20040421,050600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040421,050700,0.8467,0.8467,0.8466,0.8466
NZDCAD,20040421,050800,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040421,050900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040421,051000,0.8466,0.8466,0.8464,0.8464
NZDCAD,20040421,051100,0.8463,0.8463,0.8461,0.8461
NZDCAD,20040421,051200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040421,051300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040421,051400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040421,051500,0.8462,0.8468,0.8462,0.8468
NZDCAD,20040421,051600,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040421,051700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040421,051800,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040421,051900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040421,052000,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040421,052100,0.8466,0.8466,0.8465,0.8465
NZDCAD,20040421,052200,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040421,052300,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040421,052400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040421,052500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040421,052600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040421,052700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040421,052800,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040421,052900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040421,053000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040421,053100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040421,053200,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040421,053300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040421,053400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040421,053500,0.8464,0.8466,0.8464,0.8466
NZDCAD,20040421,053600,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040421,053700,0.8465,0.8466,0.8465,0.8466
NZDCAD,20040421,053800,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040421,053900,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040421,054000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040421,054100,0.8468,0.8469,0.8468,0.8468
NZDCAD,20040421,054200,0.8468,0.8468,0.8465,0.8465
NZDCAD,20040421,054300,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040421,054400,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040421,054500,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040421,054600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040421,054700,0.8462,0.8464,0.8462,0.8464
NZDCAD,20040421,054800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040421,054900,0.8463,0.8468,0.8463,0.8468
NZDCAD,20040421,055000,0.8470,0.8472,0.8470,0.8472
NZDCAD,20040421,055100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040421,055200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040421,055300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040421,055400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040421,055500,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040421,055600,0.8468,0.8468,0.8463,0.8463
NZDCAD,20040421,055700,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040421,055800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040421,055900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040421,060000,0.8460,0.8460,0.8459,0.8459
NZDCAD,20040421,060100,0.8459,0.8459,0.8457,0.8457
NZDCAD,20040421,060200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040421,060300,0.8457,0.8457,0.8454,0.8454
NZDCAD,20040421,060400,0.8454,0.8455,0.8454,0.8455
NZDCAD,20040421,060500,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040421,060600,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040421,060700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040421,060800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040421,060900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040421,061000,0.8448,0.8449,0.8448,0.8449
NZDCAD,20040421,061100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040421,061200,0.8449,0.8449,0.8448,0.8448
NZDCAD,20040421,061300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040421,061400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040421,061500,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040421,061600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040421,061700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040421,061800,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040421,061900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040421,062000,0.8451,0.8452,0.8451,0.8452
NZDCAD,20040421,062100,0.8452,0.8454,0.8452,0.8454
NZDCAD,20040421,062200,0.8455,0.8465,0.8455,0.8465
NZDCAD,20040421,062300,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040421,062400,0.8465,0.8466,0.8464,0.8464
NZDCAD,20040421,062500,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040421,062600,0.8462,0.8462,0.8460,0.8460
NZDCAD,20040421,062700,0.8459,0.8459,0.8458,0.8458
NZDCAD,20040421,062800,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040421,062900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040421,063000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040421,063100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040421,063200,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040421,063300,0.8460,0.8462,0.8460,0.8462
NZDCAD,20040421,063400,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040421,063500,0.8460,0.8460,0.8459,0.8459
NZDCAD,20040421,063600,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040421,063700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040421,063800,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040421,063900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040421,064000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040421,064100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040421,064200,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040421,064300,0.8458,0.8459,0.8458,0.8459
NZDCAD,20040421,064400,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040421,064500,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040421,064600,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040421,064700,0.8459,0.8459,0.8458,0.8458
NZDCAD,20040421,064800,0.8458,0.8460,0.8458,0.8460
NZDCAD,20040421,064900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040421,065000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040421,065100,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040421,065200,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040421,065300,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040421,065400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040421,065500,0.8459,0.8460,0.8459,0.8460
NZDCAD,20040421,065600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040421,065700,0.8459,0.8459,0.8458,0.8458
NZDCAD,20040421,065800,0.8458,0.8460,0.8458,0.8460
NZDCAD,20040421,065900,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040421,070000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040421,070100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040421,070200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040421,070300,0.8461,0.8463,0.8461,0.8463
NZDCAD,20040421,070400,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040421,070500,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040421,070600,0.8467,0.8469,0.8467,0.8469
NZDCAD,20040421,070700,0.8469,0.8472,0.8469,0.8472
NZDCAD,20040421,070800,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040421,070900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040421,071000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040421,071100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040421,071200,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040421,071300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040421,071400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040421,071500,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040421,071600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040421,071700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040421,071800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040421,071900,0.8476,0.8476,0.8472,0.8472
NZDCAD,20040421,072000,0.8472,0.8472,0.8469,0.8469
NZDCAD,20040421,072100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040421,072200,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040421,072300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040421,072400,0.8467,0.8469,0.8467,0.8469
NZDCAD,20040421,072500,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040421,072600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040421,072700,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040421,072800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040421,072900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040421,073000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040421,073100,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040421,073200,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040421,073300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040421,073400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040421,073500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040421,073600,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040421,073700,0.8471,0.8473,0.8471,0.8473
NZDCAD,20040421,073800,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040421,073900,0.8473,0.8475,0.8473,0.8475
NZDCAD,20040421,074000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040421,074100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040421,074200,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040421,074300,0.8474,0.8474,0.8472,0.8472
NZDCAD,20040421,074400,0.8472,0.8474,0.8472,0.8474
NZDCAD,20040421,074500,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040421,074600,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040421,074700,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040421,074800,0.8476,0.8483,0.8476,0.8483
NZDCAD,20040421,074900,0.8485,0.8488,0.8485,0.8488
NZDCAD,20040421,075000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040421,075100,0.8487,0.8487,0.8483,0.8484
NZDCAD,20040421,075200,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040421,075300,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040421,075400,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040421,075500,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040421,075600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040421,075700,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040421,075800,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040421,075900,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040421,080000,0.8482,0.8484,0.8481,0.8484
NZDCAD,20040421,080100,0.8485,0.8488,0.8485,0.8488
NZDCAD,20040421,080200,0.8488,0.8488,0.8486,0.8486
NZDCAD,20040421,080300,0.8486,0.8486,0.8482,0.8482
NZDCAD,20040421,080400,0.8482,0.8483,0.8482,0.8482
NZDCAD,20040421,080500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040421,080600,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040421,080700,0.8484,0.8491,0.8484,0.8489
NZDCAD,20040421,080800,0.8488,0.8488,0.8486,0.8486
NZDCAD,20040421,080900,0.8485,0.8485,0.8483,0.8484
NZDCAD,20040421,081000,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040421,081100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040421,081200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040421,081300,0.8487,0.8493,0.8487,0.8493
NZDCAD,20040421,081400,0.8493,0.8493,0.8490,0.8491
NZDCAD,20040421,081500,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040421,081600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040421,081700,0.8489,0.8489,0.8485,0.8487
NZDCAD,20040421,081800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040421,081900,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040421,082000,0.8486,0.8486,0.8485,0.8486
NZDCAD,20040421,082100,0.8486,0.8486,0.8484,0.8484
NZDCAD,20040421,082200,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040421,082300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040421,082400,0.8482,0.8484,0.8482,0.8484
NZDCAD,20040421,082500,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040421,082600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040421,082700,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040421,082800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040421,082900,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040421,083000,0.8482,0.8482,0.8478,0.8478
NZDCAD,20040421,083100,0.8477,0.8477,0.8473,0.8473
NZDCAD,20040421,083200,0.8472,0.8472,0.8471,0.8472
NZDCAD,20040421,083300,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040421,083400,0.8469,0.8470,0.8469,0.8469
NZDCAD,20040421,083500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040421,083600,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040421,083700,0.8471,0.8475,0.8471,0.8472
NZDCAD,20040421,083800,0.8470,0.8470,0.8467,0.8467
NZDCAD,20040421,083900,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040421,084000,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040421,084100,0.8473,0.8476,0.8473,0.8476
NZDCAD,20040421,084200,0.8476,0.8478,0.8476,0.8477
NZDCAD,20040421,084300,0.8477,0.8479,0.8477,0.8479
NZDCAD,20040421,084400,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040421,084500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040421,084600,0.8481,0.8481,0.8479,0.8479
NZDCAD,20040421,084700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040421,084800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040421,084900,0.8478,0.8483,0.8478,0.8483
NZDCAD,20040421,085000,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040421,085100,0.8482,0.8482,0.8479,0.8479
NZDCAD,20040421,085200,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040421,085300,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040421,085400,0.8483,0.8483,0.8482,0.8483
NZDCAD,20040421,085500,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040421,085600,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040421,085700,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040421,085800,0.8484,0.8490,0.8484,0.8490
NZDCAD,20040421,085900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040421,090000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040421,090100,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040421,090200,0.8489,0.8491,0.8486,0.8491
NZDCAD,20040421,090300,0.8492,0.8498,0.8492,0.8498
NZDCAD,20040421,090400,0.8497,0.8497,0.8493,0.8493
NZDCAD,20040421,090500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040421,090600,0.8494,0.8494,0.8493,0.8494
NZDCAD,20040421,090700,0.8494,0.8497,0.8494,0.8497
NZDCAD,20040421,090800,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040421,090900,0.8496,0.8496,0.8492,0.8492
NZDCAD,20040421,091000,0.8491,0.8497,0.8491,0.8497
NZDCAD,20040421,091100,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040421,091200,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040421,091300,0.8494,0.8498,0.8494,0.8498
NZDCAD,20040421,091400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040421,091500,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040421,091600,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040421,091700,0.8496,0.8496,0.8491,0.8492
NZDCAD,20040421,091800,0.8493,0.8495,0.8493,0.8495
NZDCAD,20040421,091900,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040421,092000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040421,092100,0.8492,0.8492,0.8489,0.8489
NZDCAD,20040421,092200,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040421,092300,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040421,092400,0.8486,0.8490,0.8486,0.8490
NZDCAD,20040421,092500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040421,092600,0.8493,0.8493,0.8492,0.8493
NZDCAD,20040421,092700,0.8493,0.8494,0.8492,0.8492
NZDCAD,20040421,092800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040421,092900,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040421,093000,0.8493,0.8493,0.8490,0.8490
NZDCAD,20040421,093100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040421,093200,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040421,093300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040421,093400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040421,093500,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040421,093600,0.8491,0.8491,0.8486,0.8486
NZDCAD,20040421,093700,0.8486,0.8486,0.8485,0.8486
NZDCAD,20040421,093800,0.8487,0.8488,0.8485,0.8485
NZDCAD,20040421,093900,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040421,094000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040421,094100,0.8484,0.8484,0.8483,0.8484
NZDCAD,20040421,094200,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040421,094300,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040421,094400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040421,094500,0.8483,0.8483,0.8481,0.8481
NZDCAD,20040421,094600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040421,094700,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040421,094800,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040421,094900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040421,095000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040421,095100,0.8478,0.8483,0.8478,0.8483
NZDCAD,20040421,095200,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040421,095300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040421,095400,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040421,095500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040421,095600,0.8484,0.8497,0.8484,0.8497
NZDCAD,20040421,095700,0.8498,0.8498,0.8493,0.8493
NZDCAD,20040421,095800,0.8493,0.8493,0.8491,0.8491
NZDCAD,20040421,095900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040421,100000,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040421,100100,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040421,100200,0.8488,0.8488,0.8486,0.8487
NZDCAD,20040421,100300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040421,100400,0.8488,0.8490,0.8487,0.8490
NZDCAD,20040421,100500,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040421,100600,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040421,100700,0.8489,0.8489,0.8486,0.8486
NZDCAD,20040421,100800,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040421,100900,0.8483,0.8483,0.8480,0.8480
NZDCAD,20040421,101000,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040421,101100,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040421,101200,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040421,101300,0.8484,0.8484,0.8483,0.8484
NZDCAD,20040421,101400,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040421,101500,0.8486,0.8487,0.8486,0.8486
NZDCAD,20040421,101600,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040421,101700,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040421,101800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040421,101900,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040421,102000,0.8483,0.8483,0.8479,0.8480
NZDCAD,20040421,102100,0.8481,0.8483,0.8481,0.8483
NZDCAD,20040421,102200,0.8483,0.8483,0.8479,0.8479
NZDCAD,20040421,102300,0.8478,0.8478,0.8472,0.8472
NZDCAD,20040421,102400,0.8473,0.8474,0.8469,0.8469
NZDCAD,20040421,102500,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040421,102600,0.8471,0.8474,0.8471,0.8474
NZDCAD,20040421,102700,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040421,102800,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040421,102900,0.8476,0.8477,0.8475,0.8477
NZDCAD,20040421,103000,0.8477,0.8477,0.8474,0.8474
NZDCAD,20040421,103100,0.8474,0.8474,0.8472,0.8472
NZDCAD,20040421,103200,0.8471,0.8471,0.8469,0.8471
NZDCAD,20040421,103300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040421,103400,0.8472,0.8472,0.8469,0.8469
NZDCAD,20040421,103500,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040421,103600,0.8467,0.8469,0.8467,0.8469
NZDCAD,20040421,103700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040421,103800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040421,103900,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040421,104000,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040421,104100,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040421,104200,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040421,104300,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040421,104400,0.8471,0.8471,0.8468,0.8468
NZDCAD,20040421,104500,0.8464,0.8464,0.8459,0.8459
NZDCAD,20040421,104600,0.8461,0.8461,0.8458,0.8458
NZDCAD,20040421,104700,0.8460,0.8460,0.8457,0.8457
NZDCAD,20040421,104800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040421,104900,0.8458,0.8459,0.8458,0.8459
NZDCAD,20040421,105000,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040421,105100,0.8459,0.8459,0.8458,0.8458
NZDCAD,20040421,105200,0.8458,0.8459,0.8458,0.8459
NZDCAD,20040421,105300,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040421,105400,0.8459,0.8459,0.8457,0.8457
NZDCAD,20040421,105500,0.8457,0.8457,0.8454,0.8454
NZDCAD,20040421,105600,0.8453,0.8453,0.8447,0.8449
NZDCAD,20040421,105700,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040421,105800,0.8450,0.8450,0.8447,0.8447
NZDCAD,20040421,105900,0.8448,0.8449,0.8448,0.8449
NZDCAD,20040421,110000,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040421,110100,0.8450,0.8453,0.8450,0.8453
NZDCAD,20040421,110200,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040421,110300,0.8453,0.8453,0.8451,0.8451
NZDCAD,20040421,110400,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040421,110500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040421,110600,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040421,110700,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040421,110800,0.8450,0.8450,0.8448,0.8448
NZDCAD,20040421,110900,0.8448,0.8449,0.8448,0.8449
NZDCAD,20040421,111000,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040421,111100,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040421,111200,0.8453,0.8453,0.8450,0.8450
NZDCAD,20040421,111300,0.8450,0.8452,0.8450,0.8452
NZDCAD,20040421,111400,0.8453,0.8454,0.8453,0.8453
NZDCAD,20040421,111500,0.8452,0.8452,0.8450,0.8450
NZDCAD,20040421,111600,0.8451,0.8453,0.8451,0.8452
NZDCAD,20040421,111700,0.8450,0.8450,0.8447,0.8447
NZDCAD,20040421,111800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040421,111900,0.8448,0.8450,0.8448,0.8450
NZDCAD,20040421,112000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040421,112100,0.8452,0.8454,0.8452,0.8454
NZDCAD,20040421,112200,0.8453,0.8453,0.8449,0.8449
NZDCAD,20040421,112300,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040421,112400,0.8448,0.8451,0.8448,0.8451
NZDCAD,20040421,112500,0.8454,0.8454,0.8453,0.8454
NZDCAD,20040421,112600,0.8454,0.8455,0.8454,0.8454
NZDCAD,20040421,112700,0.8454,0.8457,0.8454,0.8457
NZDCAD,20040421,112800,0.8458,0.8461,0.8458,0.8461
NZDCAD,20040421,112900,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040421,113000,0.8460,0.8460,0.8459,0.8459
NZDCAD,20040421,113100,0.8460,0.8460,0.8457,0.8457
NZDCAD,20040421,113200,0.8456,0.8458,0.8456,0.8458
NZDCAD,20040421,113300,0.8458,0.8459,0.8458,0.8459
NZDCAD,20040421,113400,0.8459,0.8460,0.8458,0.8458
NZDCAD,20040421,113500,0.8459,0.8461,0.8459,0.8461
NZDCAD,20040421,113600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040421,113700,0.8462,0.8465,0.8462,0.8465
NZDCAD,20040421,113800,0.8467,0.8469,0.8467,0.8469
NZDCAD,20040421,113900,0.8469,0.8471,0.8469,0.8470
NZDCAD,20040421,114000,0.8469,0.8469,0.8467,0.8469
NZDCAD,20040421,114100,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040421,114200,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040421,114300,0.8471,0.8471,0.8468,0.8469
NZDCAD,20040421,114400,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040421,114500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040421,114600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040421,114700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040421,114800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040421,114900,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040421,115000,0.8469,0.8469,0.8467,0.8467
NZDCAD,20040421,115100,0.8465,0.8466,0.8465,0.8466
NZDCAD,20040421,115200,0.8466,0.8467,0.8465,0.8467
NZDCAD,20040421,115300,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040421,115400,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040421,115500,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040421,115600,0.8471,0.8472,0.8471,0.8471
NZDCAD,20040421,115700,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040421,115800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040421,115900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040421,120000,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040421,120100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040421,120200,0.8467,0.8467,0.8465,0.8465
NZDCAD,20040421,120300,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040421,120400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040421,120500,0.8461,0.8463,0.8461,0.8463
NZDCAD,20040421,120600,0.8463,0.8465,0.8463,0.8464
NZDCAD,20040421,120700,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040421,120800,0.8462,0.8464,0.8462,0.8464
NZDCAD,20040421,120900,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040421,121000,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040421,121100,0.8462,0.8463,0.8462,0.8463
NZDCAD,20040421,121200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040421,121300,0.8464,0.8469,0.8464,0.8469
NZDCAD,20040421,121400,0.8470,0.8472,0.8470,0.8472
NZDCAD,20040421,121500,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040421,121600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040421,121700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040421,121800,0.8469,0.8469,0.8468,0.8469
NZDCAD,20040421,121900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040421,122000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040421,122100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040421,122200,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040421,122300,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040421,122400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040421,122500,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040421,122600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040421,122700,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040421,122800,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040421,122900,0.8467,0.8467,0.8465,0.8466
NZDCAD,20040421,123000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040421,123100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040421,123200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040421,123300,0.8467,0.8467,0.8465,0.8465
NZDCAD,20040421,123400,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040421,123500,0.8462,0.8462,0.8460,0.8460
NZDCAD,20040421,123600,0.8459,0.8460,0.8459,0.8460
NZDCAD,20040421,123700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040421,123800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040421,123900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040421,124000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040421,124100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040421,124200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040421,124300,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040421,124400,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040421,124500,0.8459,0.8459,0.8458,0.8458
NZDCAD,20040421,124600,0.8457,0.8459,0.8457,0.8459
NZDCAD,20040421,124700,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040421,124800,0.8460,0.8460,0.8457,0.8457
NZDCAD,20040421,124900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040421,125000,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040421,125100,0.8457,0.8457,0.8456,0.8457
NZDCAD,20040421,125200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040421,125300,0.8458,0.8461,0.8458,0.8460
NZDCAD,20040421,125400,0.8460,0.8460,0.8458,0.8458
NZDCAD,20040421,125500,0.8458,0.8464,0.8458,0.8464
NZDCAD,20040421,125600,0.8466,0.8467,0.8458,0.8458
NZDCAD,20040421,125700,0.8457,0.8457,0.8456,0.8457
NZDCAD,20040421,125800,0.8457,0.8457,0.8454,0.8454
NZDCAD,20040421,125900,0.8453,0.8453,0.8450,0.8450
NZDCAD,20040421,130000,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040421,130100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040421,130200,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040421,130300,0.8448,0.8448,0.8447,0.8448
NZDCAD,20040421,130400,0.8448,0.8448,0.8445,0.8445
NZDCAD,20040421,130500,0.8444,0.8444,0.8438,0.8438
NZDCAD,20040421,130600,0.8439,0.8442,0.8439,0.8442
NZDCAD,20040421,130700,0.8441,0.8441,0.8437,0.8437
NZDCAD,20040421,130800,0.8436,0.8441,0.8436,0.8441
NZDCAD,20040421,130900,0.8442,0.8444,0.8442,0.8444
NZDCAD,20040421,131000,0.8444,0.8447,0.8444,0.8447
NZDCAD,20040421,131100,0.8448,0.8450,0.8447,0.8450
NZDCAD,20040421,131200,0.8449,0.8449,0.8447,0.8447
NZDCAD,20040421,131300,0.8445,0.8445,0.8444,0.8444
NZDCAD,20040421,131400,0.8445,0.8447,0.8443,0.8443
NZDCAD,20040421,131500,0.8443,0.8446,0.8443,0.8446
NZDCAD,20040421,131600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040421,131700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040421,131800,0.8450,0.8453,0.8450,0.8453
NZDCAD,20040421,131900,0.8453,0.8453,0.8451,0.8451
NZDCAD,20040421,132000,0.8451,0.8451,0.8449,0.8449
NZDCAD,20040421,132100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040421,132200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040421,132300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040421,132400,0.8449,0.8451,0.8449,0.8451
NZDCAD,20040421,132500,0.8451,0.8456,0.8451,0.8456
NZDCAD,20040421,132600,0.8457,0.8458,0.8457,0.8457
NZDCAD,20040421,132700,0.8459,0.8462,0.8459,0.8462
NZDCAD,20040421,132800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040421,132900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040421,133000,0.8467,0.8467,0.8462,0.8462
NZDCAD,20040421,133100,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040421,133200,0.8462,0.8464,0.8462,0.8464
NZDCAD,20040421,133300,0.8463,0.8468,0.8463,0.8468
NZDCAD,20040421,133400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040421,133500,0.8467,0.8467,0.8460,0.8460
NZDCAD,20040421,133600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040421,133700,0.8458,0.8459,0.8458,0.8458
NZDCAD,20040421,133800,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040421,133900,0.8458,0.8464,0.8458,0.8464
NZDCAD,20040421,134000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040421,134100,0.8463,0.8467,0.8463,0.8467
NZDCAD,20040421,134200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040421,134300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040421,134400,0.8466,0.8467,0.8466,0.8466
NZDCAD,20040421,134500,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040421,134600,0.8467,0.8469,0.8467,0.8469
NZDCAD,20040421,134700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040421,134800,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040421,134900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040421,135000,0.8469,0.8475,0.8469,0.8475
NZDCAD,20040421,135100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040421,135200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040421,135300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040421,135400,0.8474,0.8474,0.8472,0.8472
NZDCAD,20040421,135500,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040421,135600,0.8474,0.8474,0.8470,0.8470
NZDCAD,20040421,135700,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040421,135800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040421,135900,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040421,140000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040421,140100,0.8467,0.8467,0.8464,0.8464
NZDCAD,20040421,140200,0.8464,0.8464,0.8461,0.8461
NZDCAD,20040421,140300,0.8461,0.8461,0.8459,0.8459
NZDCAD,20040421,140400,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040421,140500,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040421,140600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040421,140700,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040421,140800,0.8460,0.8462,0.8460,0.8462
NZDCAD,20040421,140900,0.8463,0.8464,0.8463,0.8463
NZDCAD,20040421,141000,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040421,141100,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040421,141200,0.8465,0.8468,0.8465,0.8467
NZDCAD,20040421,141300,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040421,141400,0.8467,0.8467,0.8463,0.8463
NZDCAD,20040421,141500,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040421,141600,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040421,141700,0.8462,0.8462,0.8458,0.8458
NZDCAD,20040421,141800,0.8457,0.8461,0.8457,0.8458
NZDCAD,20040421,141900,0.8457,0.8457,0.8455,0.8455
NZDCAD,20040421,142000,0.8454,0.8454,0.8453,0.8454
NZDCAD,20040421,142100,0.8455,0.8458,0.8455,0.8458
NZDCAD,20040421,142200,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040421,142300,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040421,142400,0.8457,0.8457,0.8455,0.8455
NZDCAD,20040421,142500,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040421,142600,0.8458,0.8459,0.8457,0.8457
NZDCAD,20040421,142700,0.8456,0.8456,0.8452,0.8452
NZDCAD,20040421,142800,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040421,142900,0.8451,0.8451,0.8450,0.8451
NZDCAD,20040421,143000,0.8452,0.8452,0.8448,0.8449
NZDCAD,20040421,143100,0.8449,0.8449,0.8446,0.8446
NZDCAD,20040421,143200,0.8445,0.8445,0.8443,0.8443
NZDCAD,20040421,143300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040421,143400,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040421,143500,0.8444,0.8446,0.8444,0.8446
NZDCAD,20040421,143600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040421,143700,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040421,143800,0.8446,0.8446,0.8445,0.8445
NZDCAD,20040421,143900,0.8443,0.8446,0.8443,0.8446
NZDCAD,20040421,144000,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040421,144100,0.8447,0.8447,0.8441,0.8441
NZDCAD,20040421,144200,0.8440,0.8440,0.8432,0.8434
NZDCAD,20040421,144300,0.8435,0.8438,0.8435,0.8437
NZDCAD,20040421,144400,0.8437,0.8439,0.8434,0.8439
NZDCAD,20040421,144500,0.8439,0.8440,0.8439,0.8439
NZDCAD,20040421,144600,0.8439,0.8441,0.8439,0.8441
NZDCAD,20040421,144700,0.8442,0.8442,0.8439,0.8439
NZDCAD,20040421,144800,0.8440,0.8446,0.8440,0.8446
NZDCAD,20040421,144900,0.8447,0.8451,0.8447,0.8451
NZDCAD,20040421,145000,0.8450,0.8451,0.8450,0.8450
NZDCAD,20040421,145100,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040421,145200,0.8451,0.8455,0.8451,0.8455
NZDCAD,20040421,145300,0.8455,0.8457,0.8455,0.8456
NZDCAD,20040421,145400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040421,145500,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040421,145600,0.8455,0.8455,0.8451,0.8451
NZDCAD,20040421,145700,0.8451,0.8453,0.8451,0.8453
NZDCAD,20040421,145800,0.8454,0.8456,0.8454,0.8456
NZDCAD,20040421,145900,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040421,150000,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040421,150100,0.8458,0.8458,0.8456,0.8456
NZDCAD,20040421,150200,0.8456,0.8461,0.8456,0.8461
NZDCAD,20040421,150300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040421,150400,0.8460,0.8460,0.8458,0.8458
NZDCAD,20040421,150500,0.8458,0.8459,0.8458,0.8459
NZDCAD,20040421,150600,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040421,150700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040421,150800,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040421,150900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040421,151000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040421,151100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040421,151200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040421,151300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040421,151400,0.8461,0.8461,0.8457,0.8457
NZDCAD,20040421,151500,0.8457,0.8459,0.8457,0.8459
NZDCAD,20040421,151600,0.8460,0.8460,0.8458,0.8458
NZDCAD,20040421,151700,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040421,151800,0.8459,0.8461,0.8459,0.8461
NZDCAD,20040421,151900,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040421,152000,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040421,152100,0.8459,0.8459,0.8457,0.8457
NZDCAD,20040421,152200,0.8456,0.8460,0.8456,0.8460
NZDCAD,20040421,152300,0.8460,0.8462,0.8460,0.8462
NZDCAD,20040421,152400,0.8463,0.8464,0.8462,0.8462
NZDCAD,20040421,152500,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040421,152600,0.8458,0.8462,0.8458,0.8462
NZDCAD,20040421,152700,0.8463,0.8463,0.8460,0.8460
NZDCAD,20040421,152800,0.8458,0.8458,0.8454,0.8454
NZDCAD,20040421,152900,0.8453,0.8454,0.8451,0.8451
NZDCAD,20040421,153000,0.8449,0.8453,0.8449,0.8453
NZDCAD,20040421,153100,0.8453,0.8453,0.8451,0.8452
NZDCAD,20040421,153200,0.8452,0.8455,0.8452,0.8455
NZDCAD,20040421,153300,0.8455,0.8457,0.8455,0.8456
NZDCAD,20040421,153400,0.8456,0.8456,0.8455,0.8455
NZDCAD,20040421,153500,0.8454,0.8454,0.8450,0.8451
NZDCAD,20040421,153600,0.8454,0.8456,0.8454,0.8456
NZDCAD,20040421,153700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040421,153800,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040421,153900,0.8459,0.8462,0.8459,0.8462
NZDCAD,20040421,154000,0.8461,0.8461,0.8458,0.8459
NZDCAD,20040421,154100,0.8460,0.8464,0.8460,0.8462
NZDCAD,20040421,154200,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040421,154300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040421,154400,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040421,154500,0.8461,0.8461,0.8456,0.8456
NZDCAD,20040421,154600,0.8457,0.8462,0.8457,0.8462
NZDCAD,20040421,154700,0.8462,0.8464,0.8462,0.8464
NZDCAD,20040421,154800,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040421,154900,0.8464,0.8469,0.8464,0.8469
NZDCAD,20040421,155000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040421,155100,0.8470,0.8471,0.8469,0.8469
NZDCAD,20040421,155200,0.8469,0.8478,0.8469,0.8478
NZDCAD,20040421,155300,0.8479,0.8479,0.8472,0.8472
NZDCAD,20040421,155400,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040421,155500,0.8469,0.8469,0.8465,0.8465
NZDCAD,20040421,155600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040421,155700,0.8464,0.8465,0.8463,0.8463
NZDCAD,20040421,155800,0.8463,0.8463,0.8462,0.8463
NZDCAD,20040421,155900,0.8464,0.8469,0.8464,0.8469
NZDCAD,20040421,160000,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040421,160100,0.8472,0.8474,0.8467,0.8467
NZDCAD,20040421,160200,0.8466,0.8472,0.8465,0.8472
NZDCAD,20040421,160300,0.8475,0.8487,0.8474,0.8486
NZDCAD,20040421,160400,0.8487,0.8494,0.8487,0.8494
NZDCAD,20040421,160500,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040421,160600,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040421,160700,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040421,160800,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040421,160900,0.8492,0.8497,0.8492,0.8497
NZDCAD,20040421,161000,0.8497,0.8502,0.8497,0.8500
NZDCAD,20040421,161100,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040421,161200,0.8502,0.8503,0.8502,0.8502
NZDCAD,20040421,161300,0.8501,0.8501,0.8497,0.8497
NZDCAD,20040421,161400,0.8498,0.8506,0.8498,0.8506
NZDCAD,20040421,161500,0.8507,0.8507,0.8500,0.8500
NZDCAD,20040421,161600,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040421,161700,0.8499,0.8503,0.8499,0.8503
NZDCAD,20040421,161800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040421,161900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040421,162000,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040421,162100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040421,162200,0.8505,0.8506,0.8502,0.8502
NZDCAD,20040421,162300,0.8501,0.8501,0.8492,0.8492
NZDCAD,20040421,162400,0.8493,0.8500,0.8493,0.8499
NZDCAD,20040421,162500,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040421,162600,0.8499,0.8501,0.8499,0.8501
NZDCAD,20040421,162700,0.8500,0.8500,0.8497,0.8497
NZDCAD,20040421,162800,0.8498,0.8500,0.8496,0.8496
NZDCAD,20040421,162900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040421,163000,0.8497,0.8497,0.8490,0.8492
NZDCAD,20040421,163100,0.8492,0.8496,0.8492,0.8496
NZDCAD,20040421,163200,0.8498,0.8500,0.8498,0.8498
NZDCAD,20040421,163300,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040421,163400,0.8495,0.8496,0.8491,0.8491
NZDCAD,20040421,163500,0.8490,0.8493,0.8490,0.8492
NZDCAD,20040421,163600,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040421,163700,0.8493,0.8494,0.8493,0.8493
NZDCAD,20040421,163800,0.8492,0.8492,0.8491,0.8492
NZDCAD,20040421,163900,0.8493,0.8494,0.8493,0.8493
NZDCAD,20040421,164000,0.8492,0.8493,0.8491,0.8493
NZDCAD,20040421,164100,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040421,164200,0.8494,0.8494,0.8488,0.8489
NZDCAD,20040421,164300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040421,164400,0.8490,0.8490,0.8486,0.8486
NZDCAD,20040421,164500,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040421,164600,0.8483,0.8487,0.8483,0.8487
NZDCAD,20040421,164700,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040421,164800,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040421,164900,0.8485,0.8488,0.8485,0.8488
NZDCAD,20040421,165000,0.8489,0.8492,0.8489,0.8492
NZDCAD,20040421,165100,0.8492,0.8493,0.8492,0.8492
NZDCAD,20040421,165200,0.8491,0.8491,0.8488,0.8488
NZDCAD,20040421,165300,0.8487,0.8487,0.8485,0.8485
NZDCAD,20040421,165400,0.8486,0.8486,0.8483,0.8483
NZDCAD,20040421,165500,0.8483,0.8488,0.8483,0.8488
NZDCAD,20040421,165600,0.8489,0.8492,0.8489,0.8492
NZDCAD,20040421,165700,0.8492,0.8492,0.8490,0.8491
NZDCAD,20040421,165800,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040421,165900,0.8491,0.8493,0.8491,0.8493
NZDCAD,20040421,170000,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040421,170100,0.8494,0.8497,0.8494,0.8497
NZDCAD,20040421,170200,0.8499,0.8499,0.8497,0.8497
NZDCAD,20040421,170300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040421,170400,0.8497,0.8497,0.8495,0.8495
NZDCAD,20040421,170500,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040421,170600,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040421,170700,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040421,170800,0.8492,0.8492,0.8483,0.8483
NZDCAD,20040421,170900,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040421,171000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040421,171100,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040421,171200,0.8487,0.8490,0.8486,0.8486
NZDCAD,20040421,171300,0.8484,0.8484,0.8477,0.8477
NZDCAD,20040421,171400,0.8476,0.8482,0.8476,0.8482
NZDCAD,20040421,171500,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040421,171600,0.8479,0.8479,0.8478,0.8479
NZDCAD,20040421,171700,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040421,171800,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040421,171900,0.8480,0.8484,0.8480,0.8484
NZDCAD,20040421,172000,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040421,172100,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040421,172200,0.8484,0.8484,0.8479,0.8479
NZDCAD,20040421,172300,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040421,172400,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040421,172500,0.8480,0.8480,0.8477,0.8477
NZDCAD,20040421,172600,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040421,172700,0.8474,0.8474,0.8471,0.8471
NZDCAD,20040421,172800,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040421,172900,0.8472,0.8476,0.8472,0.8476
NZDCAD,20040421,173000,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040421,173100,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040421,173200,0.8478,0.8478,0.8475,0.8476
NZDCAD,20040421,173300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040421,173400,0.8476,0.8476,0.8471,0.8471
NZDCAD,20040421,173500,0.8472,0.8477,0.8472,0.8477
NZDCAD,20040421,173600,0.8476,0.8476,0.8474,0.8474
NZDCAD,20040421,173700,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040421,173800,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040421,173900,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040421,174000,0.8477,0.8480,0.8477,0.8480
NZDCAD,20040421,174100,0.8480,0.8480,0.8478,0.8478
NZDCAD,20040421,174200,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040421,174300,0.8477,0.8480,0.8477,0.8480
NZDCAD,20040421,174400,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040421,174500,0.8482,0.8484,0.8482,0.8484
NZDCAD,20040421,174600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040421,174700,0.8483,0.8486,0.8483,0.8486
NZDCAD,20040421,174800,0.8486,0.8486,0.8482,0.8482
NZDCAD,20040421,174900,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040421,175000,0.8482,0.8485,0.8482,0.8485
NZDCAD,20040421,175100,0.8485,0.8487,0.8484,0.8484
NZDCAD,20040421,175200,0.8483,0.8483,0.8478,0.8478
NZDCAD,20040421,175300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040421,175400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040421,175500,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040421,175600,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040421,175700,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040421,175800,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040421,175900,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040421,180000,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040421,180100,0.8475,0.8476,0.8474,0.8476
NZDCAD,20040421,180200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040421,180300,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040421,180400,0.8475,0.8475,0.8467,0.8467
NZDCAD,20040421,180500,0.8466,0.8466,0.8463,0.8463
NZDCAD,20040421,180600,0.8462,0.8465,0.8462,0.8465
NZDCAD,20040421,180700,0.8466,0.8467,0.8465,0.8467
NZDCAD,20040421,180800,0.8468,0.8469,0.8468,0.8468
NZDCAD,20040421,180900,0.8465,0.8466,0.8462,0.8466
NZDCAD,20040421,181000,0.8467,0.8469,0.8467,0.8469
NZDCAD,20040421,181100,0.8469,0.8472,0.8469,0.8472
NZDCAD,20040421,181200,0.8471,0.8477,0.8471,0.8477
NZDCAD,20040421,181300,0.8477,0.8480,0.8477,0.8480
NZDCAD,20040421,181400,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040421,181500,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040421,181600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040421,181700,0.8479,0.8482,0.8478,0.8480
NZDCAD,20040421,181800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040421,181900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040421,182000,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040421,182100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040421,182200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040421,182300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040421,182400,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040421,182500,0.8485,0.8485,0.8482,0.8482
NZDCAD,20040421,182600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040421,182700,0.8480,0.8481,0.8479,0.8481
NZDCAD,20040421,182800,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040421,182900,0.8481,0.8482,0.8480,0.8480
NZDCAD,20040421,183000,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040421,183100,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040421,183200,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040421,183300,0.8479,0.8479,0.8477,0.8477
NZDCAD,20040421,183400,0.8477,0.8480,0.8477,0.8480
NZDCAD,20040421,183500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040421,183600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040421,183700,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040421,183800,0.8476,0.8478,0.8476,0.8476
NZDCAD,20040421,183900,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040421,184000,0.8475,0.8477,0.8475,0.8477
NZDCAD,20040421,184100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040421,184200,0.8477,0.8477,0.8472,0.8472
NZDCAD,20040421,184300,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040421,184400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040421,184500,0.8471,0.8473,0.8471,0.8473
NZDCAD,20040421,184600,0.8474,0.8474,0.8471,0.8471
NZDCAD,20040421,184700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040421,184800,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040421,184900,0.8470,0.8470,0.8468,0.8468
NZDCAD,20040421,185000,0.8468,0.8471,0.8468,0.8471
NZDCAD,20040421,185100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040421,185200,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040421,185300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040421,185400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040421,185500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040421,185600,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040421,185700,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040421,185800,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040421,185900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040421,190000,0.8472,0.8474,0.8472,0.8474
NZDCAD,20040421,190100,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040421,190200,0.8474,0.8474,0.8472,0.8472
NZDCAD,20040421,190300,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040421,190400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040421,190500,0.8473,0.8473,0.8470,0.8470
NZDCAD,20040421,190600,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040421,190700,0.8471,0.8471,0.8465,0.8465
NZDCAD,20040421,190800,0.8465,0.8465,0.8462,0.8462
NZDCAD,20040421,190900,0.8462,0.8462,0.8461,0.8462
NZDCAD,20040421,191000,0.8462,0.8462,0.8457,0.8457
NZDCAD,20040421,191100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040421,191200,0.8454,0.8457,0.8454,0.8456
NZDCAD,20040421,191300,0.8455,0.8455,0.8453,0.8453
NZDCAD,20040421,191400,0.8452,0.8452,0.8450,0.8450
NZDCAD,20040421,191500,0.8451,0.8453,0.8451,0.8453
NZDCAD,20040421,191600,0.8454,0.8454,0.8447,0.8447
NZDCAD,20040421,191700,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040421,191800,0.8448,0.8449,0.8448,0.8449
NZDCAD,20040421,191900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040421,192000,0.8451,0.8452,0.8451,0.8452
NZDCAD,20040421,192100,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040421,192200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040421,192300,0.8447,0.8447,0.8444,0.8444
NZDCAD,20040421,192400,0.8442,0.8442,0.8439,0.8439
NZDCAD,20040421,192500,0.8437,0.8438,0.8437,0.8438
NZDCAD,20040421,192600,0.8438,0.8440,0.8438,0.8440
NZDCAD,20040421,192700,0.8443,0.8446,0.8443,0.8446
NZDCAD,20040421,192800,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040421,192900,0.8444,0.8444,0.8439,0.8439
NZDCAD,20040421,193000,0.8439,0.8441,0.8439,0.8441
NZDCAD,20040421,193100,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040421,193200,0.8442,0.8444,0.8442,0.8443
NZDCAD,20040421,193300,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040421,193400,0.8443,0.8443,0.8441,0.8441
NZDCAD,20040421,193500,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040421,193600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040421,193700,0.8440,0.8442,0.8440,0.8442
NZDCAD,20040421,193800,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040421,193900,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040421,194000,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040421,194100,0.8443,0.8443,0.8441,0.8441
NZDCAD,20040421,194200,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040421,194300,0.8442,0.8444,0.8442,0.8444
NZDCAD,20040421,194400,0.8444,0.8446,0.8444,0.8446
NZDCAD,20040421,194500,0.8446,0.8446,0.8444,0.8444
NZDCAD,20040421,194600,0.8444,0.8447,0.8444,0.8447
NZDCAD,20040421,194700,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040421,194800,0.8448,0.8448,0.8446,0.8446
NZDCAD,20040421,194900,0.8446,0.8446,0.8445,0.8446
NZDCAD,20040421,195000,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040421,195100,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040421,195200,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040421,195300,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040421,195400,0.8449,0.8449,0.8448,0.8448
NZDCAD,20040421,195500,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040421,195600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040421,195700,0.8447,0.8447,0.8446,0.8447
NZDCAD,20040421,195800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040421,195900,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040421,200000,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040421,200100,0.8445,0.8449,0.8444,0.8449
NZDCAD,20040421,200200,0.8450,0.8451,0.8448,0.8448
NZDCAD,20040421,200300,0.8447,0.8449,0.8447,0.8448
NZDCAD,20040421,200400,0.8447,0.8447,0.8440,0.8440
NZDCAD,20040421,200500,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040421,200600,0.8440,0.8440,0.8438,0.8438
NZDCAD,20040421,200700,0.8438,0.8438,0.8433,0.8433
NZDCAD,20040421,200800,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040421,200900,0.8431,0.8431,0.8428,0.8428
NZDCAD,20040421,201000,0.8428,0.8431,0.8428,0.8431
NZDCAD,20040421,201100,0.8432,0.8436,0.8432,0.8436
NZDCAD,20040421,201200,0.8437,0.8438,0.8436,0.8436
NZDCAD,20040421,201300,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040421,201400,0.8436,0.8440,0.8436,0.8440
NZDCAD,20040421,201500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040421,201600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040421,201700,0.8440,0.8440,0.8438,0.8438
NZDCAD,20040421,201800,0.8437,0.8438,0.8436,0.8437
NZDCAD,20040421,201900,0.8438,0.8440,0.8438,0.8440
NZDCAD,20040421,202000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040421,202100,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040421,202200,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040421,202300,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040421,202400,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040421,202500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040421,202600,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040421,202700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040421,202800,0.8440,0.8440,0.8438,0.8438
NZDCAD,20040421,202900,0.8437,0.8440,0.8437,0.8440
NZDCAD,20040421,203000,0.8440,0.8442,0.8439,0.8439
NZDCAD,20040421,203100,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040421,203200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040421,203300,0.8439,0.8441,0.8439,0.8441
NZDCAD,20040421,203400,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040421,203500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040421,203600,0.8443,0.8446,0.8443,0.8446
NZDCAD,20040421,203700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040421,203800,0.8449,0.8449,0.8447,0.8447
NZDCAD,20040421,203900,0.8447,0.8447,0.8446,0.8447
NZDCAD,20040421,204000,0.8448,0.8448,0.8444,0.8444
NZDCAD,20040421,204100,0.8444,0.8444,0.8441,0.8441
NZDCAD,20040421,204200,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040421,204300,0.8442,0.8442,0.8436,0.8436
NZDCAD,20040421,204400,0.8435,0.8438,0.8435,0.8438
NZDCAD,20040421,204500,0.8436,0.8438,0.8436,0.8438
NZDCAD,20040421,204600,0.8438,0.8439,0.8438,0.8438
NZDCAD,20040421,204700,0.8437,0.8437,0.8435,0.8435
NZDCAD,20040421,204800,0.8434,0.8434,0.8432,0.8432
NZDCAD,20040421,204900,0.8433,0.8436,0.8433,0.8436
NZDCAD,20040421,205000,0.8437,0.8439,0.8437,0.8439
NZDCAD,20040421,205100,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040421,205200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040421,205300,0.8436,0.8439,0.8436,0.8439
NZDCAD,20040421,205400,0.8439,0.8440,0.8438,0.8438
NZDCAD,20040421,205500,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040421,205600,0.8437,0.8439,0.8437,0.8439
NZDCAD,20040421,205700,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040421,205800,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040421,205900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040421,210000,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040421,210100,0.8436,0.8436,0.8432,0.8432
NZDCAD,20040421,210200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040421,210300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040421,210400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040421,210500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040421,210600,0.8432,0.8434,0.8432,0.8434
NZDCAD,20040421,210700,0.8434,0.8436,0.8434,0.8436
NZDCAD,20040421,210800,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040421,210900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040421,211000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040421,211100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040421,211200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040421,211300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040421,211400,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040421,211500,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040421,211600,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040421,211700,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040421,211800,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040421,211900,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040421,212000,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040421,212100,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040421,212200,0.8433,0.8433,0.8432,0.8433
NZDCAD,20040421,212300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040421,212400,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040421,212500,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040421,212600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040421,212700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040421,212800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040421,212900,0.8435,0.8438,0.8435,0.8438
NZDCAD,20040421,213000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040421,213100,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040421,213200,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040421,213300,0.8438,0.8438,0.8435,0.8435
NZDCAD,20040421,213400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040421,213500,0.8435,0.8435,0.8432,0.8432
NZDCAD,20040421,213600,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040421,213700,0.8431,0.8431,0.8428,0.8428
NZDCAD,20040421,213800,0.8427,0.8427,0.8410,0.8410
NZDCAD,20040421,213900,0.8408,0.8408,0.8403,0.8407
NZDCAD,20040421,214000,0.8408,0.8415,0.8408,0.8415
NZDCAD,20040421,214100,0.8416,0.8419,0.8416,0.8419
NZDCAD,20040421,214200,0.8419,0.8421,0.8419,0.8421
NZDCAD,20040421,214300,0.8421,0.8424,0.8421,0.8424
NZDCAD,20040421,214400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040421,214500,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040421,214600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040421,214700,0.8422,0.8422,0.8421,0.8422
NZDCAD,20040421,214800,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040421,214900,0.8422,0.8426,0.8422,0.8426
NZDCAD,20040421,215000,0.8426,0.8428,0.8426,0.8426
NZDCAD,20040421,215100,0.8426,0.8426,0.8424,0.8424
NZDCAD,20040421,215200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040421,215300,0.8424,0.8424,0.8422,0.8422
NZDCAD,20040421,215400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040421,215500,0.8421,0.8421,0.8420,0.8420
NZDCAD,20040421,215600,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040421,215700,0.8420,0.8422,0.8420,0.8422
NZDCAD,20040421,215800,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040421,215900,0.8422,0.8423,0.8422,0.8423
NZDCAD,20040421,220000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040421,220100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040421,220200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040421,220300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040421,220400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040421,220500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040421,220600,0.8424,0.8424,0.8423,0.8423
NZDCAD,20040421,220700,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040421,220800,0.8423,0.8424,0.8423,0.8424
NZDCAD,20040421,220900,0.8423,0.8424,0.8423,0.8424
NZDCAD,20040421,221000,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040421,221100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040421,221200,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040421,221300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040421,221400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040421,221500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040421,221600,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040421,221700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040421,221800,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040421,221900,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040421,222000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040421,222100,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040421,222200,0.8430,0.8430,0.8429,0.8429
NZDCAD,20040421,222300,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040421,222400,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040421,222500,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040421,222600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040421,222700,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040421,222800,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040421,222900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040421,223000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040421,223100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040421,223200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040421,223300,0.8433,0.8433,0.8431,0.8431
NZDCAD,20040421,223400,0.8431,0.8431,0.8430,0.8430
NZDCAD,20040421,223500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040421,223600,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040421,223700,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040421,223800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040421,223900,0.8431,0.8431,0.8430,0.8430
NZDCAD,20040421,224000,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040421,224100,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040421,224200,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040421,224300,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040421,224400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040421,224500,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040421,224600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040421,224700,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040421,224800,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040421,224900,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040421,225000,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040421,225100,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040421,225200,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040421,225300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040421,225400,0.8431,0.8431,0.8430,0.8430
NZDCAD,20040421,225500,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040421,225600,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040421,225700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040421,225800,0.8433,0.8434,0.8433,0.8434
NZDCAD,20040421,225900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040421,230000,0.8433,0.8435,0.8433,0.8435
NZDCAD,20040421,230100,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040421,230200,0.8434,0.8435,0.8433,0.8435
NZDCAD,20040421,230300,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040421,230400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040421,230500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040421,230600,0.8436,0.8438,0.8436,0.8438
NZDCAD,20040421,230700,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040421,230800,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040421,230900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040421,231000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040421,231100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040421,231200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040421,231300,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040421,231400,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040421,231500,0.8442,0.8442,0.8440,0.8440
NZDCAD,20040421,231600,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040421,231700,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040421,231800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040421,231900,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040421,232000,0.8443,0.8443,0.8441,0.8441
NZDCAD,20040421,232100,0.8440,0.8440,0.8435,0.8435
NZDCAD,20040421,232200,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040421,232300,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040421,232400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040421,232500,0.8436,0.8438,0.8436,0.8438
NZDCAD,20040421,232600,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040421,232700,0.8437,0.8438,0.8437,0.8438
NZDCAD,20040421,232800,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040421,232900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040421,233000,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040421,233100,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040421,233200,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040421,233300,0.8437,0.8438,0.8437,0.8438
NZDCAD,20040421,233400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040421,233500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040421,233600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040421,233700,0.8438,0.8439,0.8437,0.8437
NZDCAD,20040421,233800,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040421,233900,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040421,234000,0.8437,0.8437,0.8436,0.8437
NZDCAD,20040421,234100,0.8437,0.8442,0.8437,0.8442
NZDCAD,20040421,234200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040421,234300,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040421,234400,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040421,234500,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040421,234600,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040421,234700,0.8444,0.8446,0.8444,0.8446
NZDCAD,20040421,234800,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040421,234900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040421,235000,0.8448,0.8449,0.8448,0.8449
NZDCAD,20040421,235100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040421,235200,0.8449,0.8450,0.8449,0.8449
NZDCAD,20040421,235300,0.8449,0.8449,0.8447,0.8447
NZDCAD,20040421,235400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040421,235500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040421,235600,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040421,235700,0.8448,0.8449,0.8448,0.8449
NZDCAD,20040421,235800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040421,235900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040422,000000,0.8449,0.8449,0.8449,0.8449
CADCHF,20040421,000100,0.9675,0.9678,0.9675,0.9678
CADCHF,20040421,000200,0.9678,0.9682,0.9678,0.9682
CADCHF,20040421,000300,0.9683,0.9683,0.9683,0.9683
CADCHF,20040421,000400,0.9683,0.9683,0.9683,0.9683
CADCHF,20040421,000500,0.9683,0.9686,0.9683,0.9685
CADCHF,20040421,000600,0.9685,0.9685,0.9684,0.9684
CADCHF,20040421,000700,0.9684,0.9684,0.9683,0.9683
CADCHF,20040421,000800,0.9683,0.9690,0.9683,0.9690
CADCHF,20040421,000900,0.9690,0.9690,0.9690,0.9690
CADCHF,20040421,001000,0.9690,0.9692,0.9690,0.9692
CADCHF,20040421,001100,0.9692,0.9692,0.9691,0.9691
CADCHF,20040421,001200,0.9691,0.9691,0.9690,0.9690
CADCHF,20040421,001300,0.9690,0.9690,0.9690,0.9690
CADCHF,20040421,001400,0.9691,0.9691,0.9691,0.9691
CADCHF,20040421,001500,0.9692,0.9692,0.9692,0.9692
CADCHF,20040421,001600,0.9691,0.9691,0.9687,0.9687
CADCHF,20040421,001700,0.9687,0.9688,0.9687,0.9688
CADCHF,20040421,001800,0.9689,0.9689,0.9688,0.9688
CADCHF,20040421,001900,0.9687,0.9687,0.9686,0.9686
CADCHF,20040421,002000,0.9686,0.9686,0.9685,0.9685
CADCHF,20040421,002100,0.9685,0.9685,0.9685,0.9685
CADCHF,20040421,002200,0.9685,0.9685,0.9685,0.9685
CADCHF,20040421,002300,0.9685,0.9686,0.9685,0.9686
CADCHF,20040421,002400,0.9686,0.9686,0.9685,0.9685
CADCHF,20040421,002500,0.9685,0.9685,0.9685,0.9685
CADCHF,20040421,002600,0.9684,0.9685,0.9684,0.9685
CADCHF,20040421,002700,0.9685,0.9685,0.9685,0.9685
CADCHF,20040421,002800,0.9685,0.9685,0.9685,0.9685
CADCHF,20040421,002900,0.9686,0.9686,0.9686,0.9686
CADCHF,20040421,003000,0.9686,0.9686,0.9685,0.9685
CADCHF,20040421,003100,0.9685,0.9685,0.9685,0.9685
CADCHF,20040421,003200,0.9685,0.9685,0.9684,0.9684
CADCHF,20040421,003300,0.9684,0.9684,0.9683,0.9683
CADCHF,20040421,003400,0.9683,0.9683,0.9683,0.9683
CADCHF,20040421,003500,0.9683,0.9683,0.9683,0.9683
CADCHF,20040421,003600,0.9684,0.9684,0.9684,0.9684
CADCHF,20040421,003700,0.9684,0.9685,0.9684,0.9685
CADCHF,20040421,003800,0.9685,0.9685,0.9685,0.9685
CADCHF,20040421,003900,0.9685,0.9685,0.9683,0.9683
CADCHF,20040421,004000,0.9683,0.9683,0.9683,0.9683
CADCHF,20040421,004100,0.9683,0.9683,0.9683,0.9683
CADCHF,20040421,004200,0.9683,0.9683,0.9683,0.9683
CADCHF,20040421,004300,0.9683,0.9683,0.9683,0.9683
CADCHF,20040421,004400,0.9683,0.9683,0.9683,0.9683
CADCHF,20040421,004500,0.9683,0.9683,0.9682,0.9682
CADCHF,20040421,004600,0.9682,0.9682,0.9680,0.9680
CADCHF,20040421,004700,0.9680,0.9680,0.9678,0.9678
CADCHF,20040421,004800,0.9678,0.9679,0.9678,0.9678
CADCHF,20040421,004900,0.9678,0.9678,0.9675,0.9675
CADCHF,20040421,005000,0.9675,0.9675,0.9673,0.9673
CADCHF,20040421,005100,0.9674,0.9674,0.9674,0.9674
CADCHF,20040421,005200,0.9675,0.9676,0.9675,0.9676
CADCHF,20040421,005300,0.9676,0.9677,0.9676,0.9676
CADCHF,20040421,005400,0.9676,0.9677,0.9676,0.9677
CADCHF,20040421,005500,0.9677,0.9677,0.9677,0.9677
CADCHF,20040421,005600,0.9676,0.9676,0.9676,0.9676
CADCHF,20040421,005700,0.9676,0.9679,0.9676,0.9679
CADCHF,20040421,005800,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,005900,0.9677,0.9678,0.9677,0.9678
CADCHF,20040421,010000,0.9678,0.9681,0.9678,0.9681
CADCHF,20040421,010100,0.9682,0.9683,0.9682,0.9683
CADCHF,20040421,010200,0.9682,0.9682,0.9678,0.9678
CADCHF,20040421,010300,0.9679,0.9679,0.9679,0.9679
CADCHF,20040421,010400,0.9679,0.9681,0.9679,0.9681
CADCHF,20040421,010500,0.9681,0.9682,0.9681,0.9682
CADCHF,20040421,010600,0.9682,0.9682,0.9682,0.9682
CADCHF,20040421,010700,0.9682,0.9682,0.9682,0.9682
CADCHF,20040421,010800,0.9683,0.9683,0.9682,0.9682
CADCHF,20040421,010900,0.9682,0.9682,0.9682,0.9682
CADCHF,20040421,011000,0.9682,0.9682,0.9681,0.9681
CADCHF,20040421,011100,0.9681,0.9683,0.9681,0.9683
CADCHF,20040421,011200,0.9683,0.9684,0.9683,0.9684
CADCHF,20040421,011300,0.9685,0.9685,0.9685,0.9685
CADCHF,20040421,011400,0.9685,0.9685,0.9685,0.9685
CADCHF,20040421,011500,0.9685,0.9685,0.9684,0.9684
CADCHF,20040421,011600,0.9684,0.9685,0.9684,0.9685
CADCHF,20040421,011700,0.9685,0.9685,0.9685,0.9685
CADCHF,20040421,011800,0.9685,0.9685,0.9685,0.9685
CADCHF,20040421,011900,0.9684,0.9684,0.9684,0.9684
CADCHF,20040421,012000,0.9683,0.9683,0.9682,0.9682
CADCHF,20040421,012100,0.9682,0.9682,0.9680,0.9680
CADCHF,20040421,012200,0.9680,0.9680,0.9680,0.9680
CADCHF,20040421,012300,0.9680,0.9682,0.9680,0.9682
CADCHF,20040421,012400,0.9683,0.9683,0.9683,0.9683
CADCHF,20040421,012500,0.9683,0.9683,0.9683,0.9683
CADCHF,20040421,012600,0.9683,0.9683,0.9682,0.9683
CADCHF,20040421,012700,0.9683,0.9683,0.9683,0.9683
CADCHF,20040421,012800,0.9683,0.9683,0.9683,0.9683
CADCHF,20040421,012900,0.9683,0.9683,0.9683,0.9683
CADCHF,20040421,013000,0.9682,0.9682,0.9681,0.9681
CADCHF,20040421,013100,0.9681,0.9681,0.9681,0.9681
CADCHF,20040421,013200,0.9682,0.9682,0.9682,0.9682
CADCHF,20040421,013300,0.9682,0.9682,0.9681,0.9681
CADCHF,20040421,013400,0.9681,0.9682,0.9681,0.9682
CADCHF,20040421,013500,0.9682,0.9683,0.9682,0.9683
CADCHF,20040421,013600,0.9683,0.9683,0.9683,0.9683
CADCHF,20040421,013700,0.9683,0.9683,0.9683,0.9683
CADCHF,20040421,013800,0.9683,0.9683,0.9683,0.9683
CADCHF,20040421,013900,0.9683,0.9683,0.9682,0.9682
CADCHF,20040421,014000,0.9682,0.9682,0.9682,0.9682
CADCHF,20040421,014100,0.9682,0.9683,0.9682,0.9683
CADCHF,20040421,014200,0.9683,0.9683,0.9683,0.9683
CADCHF,20040421,014300,0.9683,0.9683,0.9683,0.9683
CADCHF,20040421,014400,0.9684,0.9684,0.9684,0.9684
CADCHF,20040421,014500,0.9684,0.9684,0.9684,0.9684
CADCHF,20040421,014600,0.9684,0.9684,0.9684,0.9684
CADCHF,20040421,014700,0.9685,0.9685,0.9685,0.9685
CADCHF,20040421,014800,0.9685,0.9685,0.9685,0.9685
CADCHF,20040421,014900,0.9685,0.9686,0.9685,0.9686
CADCHF,20040421,015000,0.9686,0.9686,0.9685,0.9685
CADCHF,20040421,015100,0.9685,0.9687,0.9685,0.9687
CADCHF,20040421,015200,0.9688,0.9688,0.9688,0.9688
CADCHF,20040421,015300,0.9688,0.9689,0.9688,0.9689
CADCHF,20040421,015400,0.9689,0.9690,0.9689,0.9690
CADCHF,20040421,015500,0.9690,0.9690,0.9690,0.9690
CADCHF,20040421,015600,0.9691,0.9692,0.9691,0.9692
CADCHF,20040421,015700,0.9691,0.9691,0.9690,0.9690
CADCHF,20040421,015800,0.9691,0.9692,0.9691,0.9692
CADCHF,20040421,015900,0.9692,0.9692,0.9691,0.9691
CADCHF,20040421,020000,0.9691,0.9691,0.9691,0.9691
CADCHF,20040421,020100,0.9692,0.9692,0.9692,0.9692
CADCHF,20040421,020200,0.9692,0.9692,0.9692,0.9692
CADCHF,20040421,020300,0.9691,0.9691,0.9688,0.9688
CADCHF,20040421,020400,0.9687,0.9687,0.9686,0.9686
CADCHF,20040421,020500,0.9685,0.9687,0.9685,0.9687
CADCHF,20040421,020600,0.9688,0.9688,0.9686,0.9686
CADCHF,20040421,020700,0.9686,0.9686,0.9685,0.9685
CADCHF,20040421,020800,0.9685,0.9685,0.9684,0.9684
CADCHF,20040421,020900,0.9684,0.9684,0.9683,0.9683
CADCHF,20040421,021000,0.9682,0.9682,0.9678,0.9679
CADCHF,20040421,021100,0.9681,0.9682,0.9681,0.9682
CADCHF,20040421,021200,0.9683,0.9685,0.9683,0.9685
CADCHF,20040421,021300,0.9685,0.9685,0.9685,0.9685
CADCHF,20040421,021400,0.9685,0.9685,0.9684,0.9684
CADCHF,20040421,021500,0.9684,0.9684,0.9683,0.9683
CADCHF,20040421,021600,0.9683,0.9683,0.9683,0.9683
CADCHF,20040421,021700,0.9683,0.9683,0.9683,0.9683
CADCHF,20040421,021800,0.9681,0.9681,0.9681,0.9681
CADCHF,20040421,021900,0.9681,0.9681,0.9680,0.9680
CADCHF,20040421,022000,0.9679,0.9679,0.9678,0.9678
CADCHF,20040421,022100,0.9678,0.9679,0.9678,0.9679
CADCHF,20040421,022200,0.9679,0.9679,0.9679,0.9679
CADCHF,20040421,022300,0.9681,0.9681,0.9678,0.9678
CADCHF,20040421,022400,0.9677,0.9677,0.9676,0.9676
CADCHF,20040421,022500,0.9676,0.9676,0.9675,0.9675
CADCHF,20040421,022600,0.9675,0.9676,0.9675,0.9676
CADCHF,20040421,022700,0.9676,0.9676,0.9676,0.9676
CADCHF,20040421,022800,0.9677,0.9678,0.9677,0.9678
CADCHF,20040421,022900,0.9679,0.9679,0.9678,0.9678
CADCHF,20040421,023000,0.9678,0.9679,0.9678,0.9679
CADCHF,20040421,023100,0.9680,0.9680,0.9680,0.9680
CADCHF,20040421,023200,0.9680,0.9680,0.9679,0.9679
CADCHF,20040421,023300,0.9679,0.9679,0.9679,0.9679
CADCHF,20040421,023400,0.9679,0.9679,0.9679,0.9679
CADCHF,20040421,023500,0.9679,0.9679,0.9679,0.9679
CADCHF,20040421,023600,0.9679,0.9680,0.9679,0.9679
CADCHF,20040421,023700,0.9679,0.9679,0.9679,0.9679
CADCHF,20040421,023800,0.9680,0.9682,0.9680,0.9682
CADCHF,20040421,023900,0.9682,0.9682,0.9682,0.9682
CADCHF,20040421,024000,0.9683,0.9683,0.9683,0.9683
CADCHF,20040421,024100,0.9682,0.9682,0.9679,0.9679
CADCHF,20040421,024200,0.9679,0.9679,0.9677,0.9677
CADCHF,20040421,024300,0.9676,0.9676,0.9676,0.9676
CADCHF,20040421,024400,0.9676,0.9676,0.9676,0.9676
CADCHF,20040421,024500,0.9676,0.9676,0.9676,0.9676
CADCHF,20040421,024600,0.9676,0.9677,0.9676,0.9677
CADCHF,20040421,024700,0.9677,0.9677,0.9676,0.9676
CADCHF,20040421,024800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040421,024900,0.9675,0.9675,0.9675,0.9675
CADCHF,20040421,025000,0.9675,0.9675,0.9675,0.9675
CADCHF,20040421,025100,0.9675,0.9675,0.9675,0.9675
CADCHF,20040421,025200,0.9675,0.9675,0.9675,0.9675
CADCHF,20040421,025300,0.9675,0.9675,0.9675,0.9675
CADCHF,20040421,025400,0.9675,0.9676,0.9675,0.9676
CADCHF,20040421,025500,0.9676,0.9678,0.9676,0.9678
CADCHF,20040421,025600,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,025700,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,025800,0.9679,0.9681,0.9679,0.9681
CADCHF,20040421,025900,0.9680,0.9680,0.9678,0.9678
CADCHF,20040421,030000,0.9678,0.9679,0.9678,0.9679
CADCHF,20040421,030100,0.9679,0.9679,0.9679,0.9679
CADCHF,20040421,030200,0.9679,0.9680,0.9679,0.9680
CADCHF,20040421,030300,0.9680,0.9681,0.9680,0.9681
CADCHF,20040421,030400,0.9681,0.9681,0.9680,0.9680
CADCHF,20040421,030500,0.9681,0.9682,0.9681,0.9682
CADCHF,20040421,030600,0.9682,0.9685,0.9682,0.9685
CADCHF,20040421,030700,0.9685,0.9685,0.9683,0.9683
CADCHF,20040421,030800,0.9684,0.9684,0.9684,0.9684
CADCHF,20040421,030900,0.9683,0.9683,0.9682,0.9682
CADCHF,20040421,031000,0.9682,0.9682,0.9682,0.9682
CADCHF,20040421,031100,0.9682,0.9682,0.9681,0.9681
CADCHF,20040421,031200,0.9680,0.9680,0.9678,0.9678
CADCHF,20040421,031300,0.9678,0.9679,0.9678,0.9679
CADCHF,20040421,031400,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,031500,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,031600,0.9678,0.9679,0.9677,0.9677
CADCHF,20040421,031700,0.9677,0.9677,0.9675,0.9675
CADCHF,20040421,031800,0.9675,0.9676,0.9675,0.9676
CADCHF,20040421,031900,0.9676,0.9677,0.9676,0.9677
CADCHF,20040421,032000,0.9677,0.9677,0.9677,0.9677
CADCHF,20040421,032100,0.9678,0.9679,0.9678,0.9679
CADCHF,20040421,032200,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,032300,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,032400,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,032500,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,032600,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,032700,0.9678,0.9679,0.9678,0.9679
CADCHF,20040421,032800,0.9679,0.9679,0.9679,0.9679
CADCHF,20040421,032900,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,033000,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,033100,0.9678,0.9679,0.9678,0.9679
CADCHF,20040421,033200,0.9679,0.9679,0.9679,0.9679
CADCHF,20040421,033300,0.9679,0.9682,0.9679,0.9682
CADCHF,20040421,033400,0.9682,0.9682,0.9682,0.9682
CADCHF,20040421,033500,0.9682,0.9683,0.9682,0.9683
CADCHF,20040421,033600,0.9683,0.9683,0.9683,0.9683
CADCHF,20040421,033700,0.9683,0.9683,0.9683,0.9683
CADCHF,20040421,033800,0.9683,0.9683,0.9683,0.9683
CADCHF,20040421,033900,0.9683,0.9683,0.9683,0.9683
CADCHF,20040421,034000,0.9683,0.9683,0.9682,0.9682
CADCHF,20040421,034100,0.9682,0.9682,0.9682,0.9682
CADCHF,20040421,034200,0.9682,0.9682,0.9682,0.9682
CADCHF,20040421,034300,0.9682,0.9682,0.9682,0.9682
CADCHF,20040421,034400,0.9682,0.9683,0.9682,0.9683
CADCHF,20040421,034500,0.9681,0.9681,0.9681,0.9681
CADCHF,20040421,034600,0.9681,0.9681,0.9681,0.9681
CADCHF,20040421,034700,0.9682,0.9683,0.9682,0.9683
CADCHF,20040421,034800,0.9683,0.9685,0.9683,0.9685
CADCHF,20040421,034900,0.9685,0.9686,0.9685,0.9686
CADCHF,20040421,035000,0.9687,0.9688,0.9687,0.9688
CADCHF,20040421,035100,0.9688,0.9688,0.9686,0.9686
CADCHF,20040421,035200,0.9686,0.9688,0.9686,0.9687
CADCHF,20040421,035300,0.9686,0.9686,0.9685,0.9686
CADCHF,20040421,035400,0.9687,0.9688,0.9687,0.9688
CADCHF,20040421,035500,0.9689,0.9689,0.9689,0.9689
CADCHF,20040421,035600,0.9688,0.9689,0.9688,0.9689
CADCHF,20040421,035700,0.9689,0.9689,0.9689,0.9689
CADCHF,20040421,035800,0.9688,0.9688,0.9686,0.9686
CADCHF,20040421,035900,0.9686,0.9688,0.9686,0.9688
CADCHF,20040421,040000,0.9688,0.9689,0.9688,0.9689
CADCHF,20040421,040100,0.9689,0.9690,0.9689,0.9690
CADCHF,20040421,040200,0.9690,0.9691,0.9690,0.9691
CADCHF,20040421,040300,0.9692,0.9692,0.9692,0.9692
CADCHF,20040421,040400,0.9692,0.9693,0.9692,0.9693
CADCHF,20040421,040500,0.9693,0.9694,0.9693,0.9694
CADCHF,20040421,040600,0.9694,0.9694,0.9694,0.9694
CADCHF,20040421,040700,0.9694,0.9694,0.9693,0.9693
CADCHF,20040421,040800,0.9692,0.9692,0.9691,0.9691
CADCHF,20040421,040900,0.9691,0.9691,0.9691,0.9691
CADCHF,20040421,041000,0.9690,0.9690,0.9686,0.9686
CADCHF,20040421,041100,0.9687,0.9689,0.9687,0.9689
CADCHF,20040421,041200,0.9689,0.9689,0.9688,0.9688
CADCHF,20040421,041300,0.9688,0.9688,0.9688,0.9688
CADCHF,20040421,041400,0.9689,0.9689,0.9689,0.9689
CADCHF,20040421,041500,0.9689,0.9689,0.9689,0.9689
CADCHF,20040421,041600,0.9689,0.9689,0.9688,0.9688
CADCHF,20040421,041700,0.9688,0.9688,0.9686,0.9686
CADCHF,20040421,041800,0.9686,0.9686,0.9686,0.9686
CADCHF,20040421,041900,0.9686,0.9686,0.9686,0.9686
CADCHF,20040421,042000,0.9686,0.9686,0.9686,0.9686
CADCHF,20040421,042100,0.9686,0.9686,0.9686,0.9686
CADCHF,20040421,042200,0.9687,0.9688,0.9687,0.9688
CADCHF,20040421,042300,0.9688,0.9689,0.9688,0.9689
CADCHF,20040421,042400,0.9689,0.9690,0.9689,0.9690
CADCHF,20040421,042500,0.9690,0.9690,0.9688,0.9688
CADCHF,20040421,042600,0.9688,0.9688,0.9688,0.9688
CADCHF,20040421,042700,0.9686,0.9686,0.9684,0.9684
CADCHF,20040421,042800,0.9684,0.9684,0.9682,0.9682
CADCHF,20040421,042900,0.9683,0.9683,0.9683,0.9683
CADCHF,20040421,043000,0.9683,0.9683,0.9682,0.9682
CADCHF,20040421,043100,0.9682,0.9682,0.9681,0.9681
CADCHF,20040421,043200,0.9681,0.9681,0.9681,0.9681
CADCHF,20040421,043300,0.9681,0.9682,0.9681,0.9682
CADCHF,20040421,043400,0.9683,0.9684,0.9683,0.9684
CADCHF,20040421,043500,0.9685,0.9685,0.9683,0.9683
CADCHF,20040421,043600,0.9683,0.9683,0.9683,0.9683
CADCHF,20040421,043700,0.9683,0.9683,0.9683,0.9683
CADCHF,20040421,043800,0.9684,0.9685,0.9683,0.9683
CADCHF,20040421,043900,0.9683,0.9683,0.9681,0.9681
CADCHF,20040421,044000,0.9681,0.9681,0.9679,0.9679
CADCHF,20040421,044100,0.9679,0.9679,0.9678,0.9678
CADCHF,20040421,044200,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,044300,0.9678,0.9679,0.9678,0.9679
CADCHF,20040421,044400,0.9679,0.9679,0.9678,0.9679
CADCHF,20040421,044500,0.9679,0.9680,0.9679,0.9680
CADCHF,20040421,044600,0.9680,0.9680,0.9680,0.9680
CADCHF,20040421,044700,0.9680,0.9680,0.9680,0.9680
CADCHF,20040421,044800,0.9680,0.9680,0.9680,0.9680
CADCHF,20040421,044900,0.9680,0.9680,0.9679,0.9679
CADCHF,20040421,045000,0.9679,0.9679,0.9679,0.9679
CADCHF,20040421,045100,0.9679,0.9680,0.9679,0.9680
CADCHF,20040421,045200,0.9680,0.9681,0.9680,0.9681
CADCHF,20040421,045300,0.9681,0.9681,0.9681,0.9681
CADCHF,20040421,045400,0.9681,0.9681,0.9681,0.9681
CADCHF,20040421,045500,0.9681,0.9681,0.9680,0.9680
CADCHF,20040421,045600,0.9679,0.9679,0.9678,0.9678
CADCHF,20040421,045700,0.9678,0.9678,0.9675,0.9675
CADCHF,20040421,045800,0.9675,0.9676,0.9675,0.9676
CADCHF,20040421,045900,0.9677,0.9680,0.9677,0.9680
CADCHF,20040421,050000,0.9680,0.9681,0.9680,0.9681
CADCHF,20040421,050100,0.9681,0.9681,0.9681,0.9681
CADCHF,20040421,050200,0.9681,0.9681,0.9681,0.9681
CADCHF,20040421,050300,0.9681,0.9682,0.9681,0.9682
CADCHF,20040421,050400,0.9681,0.9681,0.9680,0.9680
CADCHF,20040421,050500,0.9679,0.9679,0.9678,0.9678
CADCHF,20040421,050600,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,050700,0.9677,0.9678,0.9676,0.9678
CADCHF,20040421,050800,0.9679,0.9679,0.9679,0.9679
CADCHF,20040421,050900,0.9679,0.9679,0.9678,0.9678
CADCHF,20040421,051000,0.9678,0.9679,0.9678,0.9679
CADCHF,20040421,051100,0.9680,0.9680,0.9680,0.9680
CADCHF,20040421,051200,0.9680,0.9680,0.9680,0.9680
CADCHF,20040421,051300,0.9680,0.9680,0.9676,0.9676
CADCHF,20040421,051400,0.9675,0.9675,0.9675,0.9675
CADCHF,20040421,051500,0.9675,0.9675,0.9675,0.9675
CADCHF,20040421,051600,0.9674,0.9674,0.9673,0.9673
CADCHF,20040421,051700,0.9673,0.9675,0.9673,0.9675
CADCHF,20040421,051800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040421,051900,0.9675,0.9675,0.9674,0.9674
CADCHF,20040421,052000,0.9674,0.9674,0.9672,0.9672
CADCHF,20040421,052100,0.9672,0.9672,0.9671,0.9671
CADCHF,20040421,052200,0.9671,0.9671,0.9671,0.9671
CADCHF,20040421,052300,0.9672,0.9674,0.9672,0.9674
CADCHF,20040421,052400,0.9674,0.9674,0.9674,0.9674
CADCHF,20040421,052500,0.9674,0.9674,0.9674,0.9674
CADCHF,20040421,052600,0.9674,0.9675,0.9674,0.9675
CADCHF,20040421,052700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040421,052800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040421,052900,0.9676,0.9678,0.9676,0.9678
CADCHF,20040421,053000,0.9679,0.9679,0.9679,0.9679
CADCHF,20040421,053100,0.9679,0.9679,0.9678,0.9678
CADCHF,20040421,053200,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,053300,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,053400,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,053500,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,053600,0.9677,0.9677,0.9677,0.9677
CADCHF,20040421,053700,0.9676,0.9676,0.9676,0.9676
CADCHF,20040421,053800,0.9676,0.9676,0.9676,0.9676
CADCHF,20040421,053900,0.9676,0.9676,0.9676,0.9676
CADCHF,20040421,054000,0.9677,0.9677,0.9677,0.9677
CADCHF,20040421,054100,0.9677,0.9678,0.9677,0.9678
CADCHF,20040421,054200,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,054300,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,054400,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,054500,0.9677,0.9677,0.9677,0.9677
CADCHF,20040421,054600,0.9677,0.9677,0.9677,0.9677
CADCHF,20040421,054700,0.9677,0.9677,0.9676,0.9676
CADCHF,20040421,054800,0.9676,0.9676,0.9676,0.9676
CADCHF,20040421,054900,0.9676,0.9676,0.9676,0.9676
CADCHF,20040421,055000,0.9676,0.9676,0.9676,0.9676
CADCHF,20040421,055100,0.9676,0.9677,0.9676,0.9677
CADCHF,20040421,055200,0.9677,0.9677,0.9677,0.9677
CADCHF,20040421,055300,0.9677,0.9677,0.9677,0.9677
CADCHF,20040421,055400,0.9677,0.9677,0.9677,0.9677
CADCHF,20040421,055500,0.9677,0.9678,0.9677,0.9678
CADCHF,20040421,055600,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,055700,0.9678,0.9678,0.9677,0.9678
CADCHF,20040421,055800,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,055900,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,060000,0.9678,0.9678,0.9677,0.9677
CADCHF,20040421,060100,0.9677,0.9678,0.9677,0.9678
CADCHF,20040421,060200,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,060300,0.9678,0.9679,0.9678,0.9679
CADCHF,20040421,060400,0.9679,0.9679,0.9679,0.9679
CADCHF,20040421,060500,0.9679,0.9680,0.9679,0.9680
CADCHF,20040421,060600,0.9680,0.9680,0.9680,0.9680
CADCHF,20040421,060700,0.9680,0.9680,0.9679,0.9679
CADCHF,20040421,060800,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,060900,0.9679,0.9679,0.9679,0.9679
CADCHF,20040421,061000,0.9679,0.9679,0.9679,0.9679
CADCHF,20040421,061100,0.9678,0.9679,0.9678,0.9679
CADCHF,20040421,061200,0.9679,0.9680,0.9679,0.9680
CADCHF,20040421,061300,0.9679,0.9679,0.9679,0.9679
CADCHF,20040421,061400,0.9679,0.9679,0.9679,0.9679
CADCHF,20040421,061500,0.9679,0.9680,0.9679,0.9680
CADCHF,20040421,061600,0.9680,0.9680,0.9680,0.9680
CADCHF,20040421,061700,0.9680,0.9680,0.9680,0.9680
CADCHF,20040421,061800,0.9681,0.9682,0.9681,0.9682
CADCHF,20040421,061900,0.9682,0.9683,0.9682,0.9683
CADCHF,20040421,062000,0.9683,0.9685,0.9683,0.9685
CADCHF,20040421,062100,0.9684,0.9684,0.9683,0.9683
CADCHF,20040421,062200,0.9683,0.9683,0.9681,0.9681
CADCHF,20040421,062300,0.9681,0.9681,0.9681,0.9681
CADCHF,20040421,062400,0.9681,0.9683,0.9681,0.9683
CADCHF,20040421,062500,0.9683,0.9683,0.9683,0.9683
CADCHF,20040421,062600,0.9683,0.9683,0.9682,0.9682
CADCHF,20040421,062700,0.9682,0.9682,0.9682,0.9682
CADCHF,20040421,062800,0.9682,0.9682,0.9682,0.9682
CADCHF,20040421,062900,0.9682,0.9682,0.9682,0.9682
CADCHF,20040421,063000,0.9682,0.9682,0.9682,0.9682
CADCHF,20040421,063100,0.9682,0.9682,0.9680,0.9680
CADCHF,20040421,063200,0.9679,0.9679,0.9678,0.9678
CADCHF,20040421,063300,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,063400,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,063500,0.9678,0.9679,0.9678,0.9679
CADCHF,20040421,063600,0.9679,0.9679,0.9677,0.9677
CADCHF,20040421,063700,0.9676,0.9677,0.9676,0.9677
CADCHF,20040421,063800,0.9678,0.9679,0.9678,0.9678
CADCHF,20040421,063900,0.9677,0.9677,0.9676,0.9676
CADCHF,20040421,064000,0.9676,0.9676,0.9676,0.9676
CADCHF,20040421,064100,0.9676,0.9677,0.9676,0.9677
CADCHF,20040421,064200,0.9678,0.9679,0.9676,0.9676
CADCHF,20040421,064300,0.9676,0.9678,0.9676,0.9678
CADCHF,20040421,064400,0.9677,0.9678,0.9677,0.9678
CADCHF,20040421,064500,0.9679,0.9679,0.9676,0.9676
CADCHF,20040421,064600,0.9676,0.9678,0.9676,0.9678
CADCHF,20040421,064700,0.9678,0.9679,0.9678,0.9679
CADCHF,20040421,064800,0.9679,0.9679,0.9678,0.9679
CADCHF,20040421,064900,0.9679,0.9679,0.9679,0.9679
CADCHF,20040421,065000,0.9679,0.9681,0.9679,0.9681
CADCHF,20040421,065100,0.9681,0.9682,0.9681,0.9681
CADCHF,20040421,065200,0.9681,0.9682,0.9681,0.9682
CADCHF,20040421,065300,0.9682,0.9682,0.9682,0.9682
CADCHF,20040421,065400,0.9681,0.9681,0.9681,0.9681
CADCHF,20040421,065500,0.9681,0.9681,0.9677,0.9677
CADCHF,20040421,065600,0.9676,0.9676,0.9676,0.9676
CADCHF,20040421,065700,0.9676,0.9677,0.9676,0.9677
CADCHF,20040421,065800,0.9677,0.9677,0.9677,0.9677
CADCHF,20040421,065900,0.9677,0.9678,0.9677,0.9678
CADCHF,20040421,070000,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,070100,0.9678,0.9679,0.9678,0.9679
CADCHF,20040421,070200,0.9679,0.9680,0.9679,0.9680
CADCHF,20040421,070300,0.9681,0.9681,0.9681,0.9681
CADCHF,20040421,070400,0.9681,0.9681,0.9679,0.9679
CADCHF,20040421,070500,0.9679,0.9679,0.9679,0.9679
CADCHF,20040421,070600,0.9679,0.9679,0.9679,0.9679
CADCHF,20040421,070700,0.9679,0.9679,0.9679,0.9679
CADCHF,20040421,070800,0.9679,0.9679,0.9678,0.9678
CADCHF,20040421,070900,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,071000,0.9676,0.9676,0.9676,0.9676
CADCHF,20040421,071100,0.9676,0.9678,0.9676,0.9678
CADCHF,20040421,071200,0.9678,0.9678,0.9676,0.9676
CADCHF,20040421,071300,0.9676,0.9676,0.9674,0.9674
CADCHF,20040421,071400,0.9674,0.9676,0.9674,0.9676
CADCHF,20040421,071500,0.9677,0.9678,0.9677,0.9678
CADCHF,20040421,071600,0.9678,0.9678,0.9677,0.9677
CADCHF,20040421,071700,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,071800,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,071900,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,072000,0.9678,0.9678,0.9678,0.9678
CADCHF,20040421,072100,0.9677,0.9678,0.9677,0.9678
CADCHF,20040421,072200,0.9678,0.9678,0.9677,0.9677
CADCHF,20040421,072300,0.9677,0.9677,0.9676,0.9676
CADCHF,20040421,072400,0.9676,0.9679,0.9676,0.9679
CADCHF,20040421,072500,0.9679,0.9679,0.9679,0.9679
CADCHF,20040421,072600,0.9678,0.9681,0.9678,0.9681
CADCHF,20040421,072700,0.9681,0.9682,0.9681,0.9682
CADCHF,20040421,072800,0.9682,0.9682,0.9681,0.9681
CADCHF,20040421,072900,0.9681,0.9681,0.9681,0.9681
CADCHF,20040421,073000,0.9681,0.9682,0.9681,0.9682
CADCHF,20040421,073100,0.9682,0.9682,0.9682,0.9682
CADCHF,20040421,073200,0.9682,0.9682,0.9682,0.9682
CADCHF,20040421,073300,0.9683,0.9685,0.9683,0.9685
CADCHF,20040421,073400,0.9684,0.9684,0.9682,0.9682
CADCHF,20040421,073500,0.9682,0.9682,0.9676,0.9676
CADCHF,20040421,073600,0.9675,0.9675,0.9675,0.9675
CADCHF,20040421,073700,0.9676,0.9676,0.9675,0.9675
CADCHF,20040421,073800,0.9675,0.9676,0.9675,0.9676
CADCHF,20040421,073900,0.9676,0.9677,0.9675,0.9675
CADCHF,20040421,074000,0.9675,0.9675,0.9674,0.9674
CADCHF,20040421,074100,0.9674,0.9674,0.9672,0.9672
CADCHF,20040421,074200,0.9672,0.9672,0.9671,0.9671
CADCHF,20040421,074300,0.9671,0.9671,0.9671,0.9671
CADCHF,20040421,074400,0.9670,0.9671,0.9670,0.9671
CADCHF,20040421,074500,0.9671,0.9671,0.9670,0.9670
CADCHF,20040421,074600,0.9670,0.9671,0.9670,0.9671
CADCHF,20040421,074700,0.9671,0.9671,0.9671,0.9671
CADCHF,20040421,074800,0.9669,0.9669,0.9664,0.9664
CADCHF,20040421,074900,0.9660,0.9660,0.9656,0.9656
CADCHF,20040421,075000,0.9655,0.9656,0.9655,0.9656
CADCHF,20040421,075100,0.9657,0.9658,0.9657,0.9658
CADCHF,20040421,075200,0.9659,0.9660,0.9659,0.9660
CADCHF,20040421,075300,0.9660,0.9660,0.9660,0.9660
CADCHF,20040421,075400,0.9660,0.9661,0.9660,0.9661
CADCHF,20040421,075500,0.9661,0.9661,0.9659,0.9659
CADCHF,20040421,075600,0.9658,0.9659,0.9658,0.9659
CADCHF,20040421,075700,0.9660,0.9660,0.9660,0.9660
CADCHF,20040421,075800,0.9660,0.9660,0.9658,0.9658
CADCHF,20040421,075900,0.9657,0.9657,0.9657,0.9657
CADCHF,20040421,080000,0.9656,0.9657,0.9654,0.9654
CADCHF,20040421,080100,0.9653,0.9653,0.9651,0.9651
CADCHF,20040421,080200,0.9652,0.9655,0.9652,0.9655
CADCHF,20040421,080300,0.9656,0.9656,0.9654,0.9656
CADCHF,20040421,080400,0.9656,0.9656,0.9656,0.9656
CADCHF,20040421,080500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040421,080600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040421,080700,0.9656,0.9659,0.9656,0.9659
CADCHF,20040421,080800,0.9660,0.9661,0.9659,0.9659
CADCHF,20040421,080900,0.9659,0.9660,0.9659,0.9660
CADCHF,20040421,081000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040421,081100,0.9661,0.9662,0.9661,0.9662
CADCHF,20040421,081200,0.9662,0.9662,0.9662,0.9662
CADCHF,20040421,081300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040421,081400,0.9660,0.9662,0.9659,0.9662
CADCHF,20040421,081500,0.9662,0.9663,0.9662,0.9663
CADCHF,20040421,081600,0.9663,0.9663,0.9663,0.9663
CADCHF,20040421,081700,0.9663,0.9672,0.9663,0.9669
CADCHF,20040421,081800,0.9668,0.9668,0.9667,0.9668
CADCHF,20040421,081900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040421,082000,0.9669,0.9670,0.9669,0.9670
CADCHF,20040421,082100,0.9671,0.9671,0.9669,0.9669
CADCHF,20040421,082200,0.9669,0.9669,0.9669,0.9669
CADCHF,20040421,082300,0.9669,0.9669,0.9669,0.9669
CADCHF,20040421,082400,0.9668,0.9668,0.9668,0.9668
CADCHF,20040421,082500,0.9668,0.9668,0.9667,0.9667
CADCHF,20040421,082600,0.9667,0.9667,0.9665,0.9665
CADCHF,20040421,082700,0.9666,0.9668,0.9666,0.9668
CADCHF,20040421,082800,0.9667,0.9667,0.9666,0.9666
CADCHF,20040421,082900,0.9665,0.9665,0.9664,0.9664
CADCHF,20040421,083000,0.9665,0.9670,0.9665,0.9670
CADCHF,20040421,083100,0.9671,0.9675,0.9671,0.9675
CADCHF,20040421,083200,0.9675,0.9675,0.9675,0.9675
CADCHF,20040421,083300,0.9676,0.9678,0.9676,0.9677
CADCHF,20040421,083400,0.9677,0.9677,0.9674,0.9674
CADCHF,20040421,083500,0.9674,0.9675,0.9674,0.9675
CADCHF,20040421,083600,0.9675,0.9675,0.9669,0.9669
CADCHF,20040421,083700,0.9668,0.9668,0.9660,0.9660
CADCHF,20040421,083800,0.9659,0.9660,0.9659,0.9660
CADCHF,20040421,083900,0.9660,0.9660,0.9660,0.9660
CADCHF,20040421,084000,0.9661,0.9662,0.9661,0.9662
CADCHF,20040421,084100,0.9663,0.9664,0.9663,0.9663
CADCHF,20040421,084200,0.9662,0.9662,0.9661,0.9662
CADCHF,20040421,084300,0.9663,0.9663,0.9660,0.9660
CADCHF,20040421,084400,0.9660,0.9660,0.9658,0.9658
CADCHF,20040421,084500,0.9658,0.9662,0.9658,0.9662
CADCHF,20040421,084600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040421,084700,0.9661,0.9661,0.9659,0.9659
CADCHF,20040421,084800,0.9659,0.9661,0.9659,0.9661
CADCHF,20040421,084900,0.9660,0.9660,0.9658,0.9658
CADCHF,20040421,085000,0.9657,0.9657,0.9657,0.9657
CADCHF,20040421,085100,0.9657,0.9661,0.9657,0.9661
CADCHF,20040421,085200,0.9662,0.9664,0.9662,0.9664
CADCHF,20040421,085300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040421,085400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040421,085500,0.9665,0.9666,0.9665,0.9666
CADCHF,20040421,085600,0.9666,0.9666,0.9665,0.9665
CADCHF,20040421,085700,0.9665,0.9665,0.9665,0.9665
CADCHF,20040421,085800,0.9665,0.9668,0.9665,0.9668
CADCHF,20040421,085900,0.9667,0.9667,0.9667,0.9667
CADCHF,20040421,090000,0.9667,0.9668,0.9667,0.9667
CADCHF,20040421,090100,0.9667,0.9668,0.9667,0.9668
CADCHF,20040421,090200,0.9668,0.9668,0.9667,0.9667
CADCHF,20040421,090300,0.9666,0.9666,0.9662,0.9662
CADCHF,20040421,090400,0.9661,0.9663,0.9661,0.9663
CADCHF,20040421,090500,0.9663,0.9663,0.9660,0.9660
CADCHF,20040421,090600,0.9660,0.9661,0.9660,0.9660
CADCHF,20040421,090700,0.9660,0.9660,0.9659,0.9659
CADCHF,20040421,090800,0.9658,0.9658,0.9657,0.9657
CADCHF,20040421,090900,0.9657,0.9657,0.9657,0.9657
CADCHF,20040421,091000,0.9656,0.9656,0.9654,0.9654
CADCHF,20040421,091100,0.9655,0.9656,0.9655,0.9656
CADCHF,20040421,091200,0.9656,0.9658,0.9656,0.9658
CADCHF,20040421,091300,0.9658,0.9660,0.9658,0.9658
CADCHF,20040421,091400,0.9657,0.9657,0.9654,0.9655
CADCHF,20040421,091500,0.9655,0.9655,0.9654,0.9654
CADCHF,20040421,091600,0.9655,0.9656,0.9655,0.9656
CADCHF,20040421,091700,0.9656,0.9660,0.9656,0.9660
CADCHF,20040421,091800,0.9660,0.9660,0.9659,0.9659
CADCHF,20040421,091900,0.9658,0.9663,0.9658,0.9663
CADCHF,20040421,092000,0.9663,0.9664,0.9663,0.9663
CADCHF,20040421,092100,0.9664,0.9665,0.9664,0.9665
CADCHF,20040421,092200,0.9666,0.9667,0.9665,0.9667
CADCHF,20040421,092300,0.9667,0.9668,0.9667,0.9668
CADCHF,20040421,092400,0.9667,0.9667,0.9664,0.9664
CADCHF,20040421,092500,0.9663,0.9663,0.9658,0.9658
CADCHF,20040421,092600,0.9658,0.9659,0.9658,0.9658
CADCHF,20040421,092700,0.9657,0.9658,0.9656,0.9658
CADCHF,20040421,092800,0.9658,0.9659,0.9658,0.9659
CADCHF,20040421,092900,0.9660,0.9662,0.9660,0.9662
CADCHF,20040421,093000,0.9663,0.9668,0.9663,0.9668
CADCHF,20040421,093100,0.9668,0.9668,0.9668,0.9668
CADCHF,20040421,093200,0.9668,0.9668,0.9668,0.9668
CADCHF,20040421,093300,0.9668,0.9668,0.9667,0.9667
CADCHF,20040421,093400,0.9667,0.9667,0.9665,0.9665
CADCHF,20040421,093500,0.9665,0.9671,0.9665,0.9671
CADCHF,20040421,093600,0.9672,0.9675,0.9672,0.9675
CADCHF,20040421,093700,0.9675,0.9675,0.9671,0.9671
CADCHF,20040421,093800,0.9671,0.9675,0.9671,0.9674
CADCHF,20040421,093900,0.9673,0.9673,0.9672,0.9672
CADCHF,20040421,094000,0.9672,0.9672,0.9672,0.9672
CADCHF,20040421,094100,0.9671,0.9671,0.9669,0.9669
CADCHF,20040421,094200,0.9669,0.9669,0.9668,0.9668
CADCHF,20040421,094300,0.9668,0.9669,0.9668,0.9669
CADCHF,20040421,094400,0.9669,0.9671,0.9669,0.9671
CADCHF,20040421,094500,0.9671,0.9671,0.9671,0.9671
CADCHF,20040421,094600,0.9672,0.9672,0.9672,0.9672
CADCHF,20040421,094700,0.9672,0.9674,0.9672,0.9674
CADCHF,20040421,094800,0.9675,0.9676,0.9675,0.9675
CADCHF,20040421,094900,0.9675,0.9676,0.9675,0.9676
CADCHF,20040421,095000,0.9676,0.9677,0.9675,0.9675
CADCHF,20040421,095100,0.9674,0.9674,0.9671,0.9671
CADCHF,20040421,095200,0.9670,0.9670,0.9669,0.9669
CADCHF,20040421,095300,0.9669,0.9669,0.9668,0.9669
CADCHF,20040421,095400,0.9669,0.9669,0.9666,0.9666
CADCHF,20040421,095500,0.9665,0.9665,0.9664,0.9664
CADCHF,20040421,095600,0.9664,0.9664,0.9653,0.9653
CADCHF,20040421,095700,0.9653,0.9656,0.9653,0.9656
CADCHF,20040421,095800,0.9656,0.9657,0.9655,0.9655
CADCHF,20040421,095900,0.9654,0.9656,0.9654,0.9656
CADCHF,20040421,100000,0.9656,0.9658,0.9656,0.9658
CADCHF,20040421,100100,0.9659,0.9660,0.9658,0.9660
CADCHF,20040421,100200,0.9661,0.9664,0.9661,0.9663
CADCHF,20040421,100300,0.9663,0.9663,0.9660,0.9660
CADCHF,20040421,100400,0.9660,0.9660,0.9656,0.9656
CADCHF,20040421,100500,0.9656,0.9657,0.9656,0.9657
CADCHF,20040421,100600,0.9657,0.9657,0.9656,0.9656
CADCHF,20040421,100700,0.9656,0.9657,0.9656,0.9656
CADCHF,20040421,100800,0.9657,0.9658,0.9657,0.9658
CADCHF,20040421,100900,0.9658,0.9658,0.9658,0.9658
CADCHF,20040421,101000,0.9659,0.9660,0.9659,0.9660
CADCHF,20040421,101100,0.9660,0.9660,0.9652,0.9652
CADCHF,20040421,101200,0.9651,0.9653,0.9651,0.9653
CADCHF,20040421,101300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040421,101400,0.9654,0.9656,0.9653,0.9656
CADCHF,20040421,101500,0.9657,0.9664,0.9657,0.9662
CADCHF,20040421,101600,0.9663,0.9665,0.9663,0.9665
CADCHF,20040421,101700,0.9666,0.9669,0.9666,0.9669
CADCHF,20040421,101800,0.9669,0.9669,0.9668,0.9668
CADCHF,20040421,101900,0.9669,0.9672,0.9669,0.9671
CADCHF,20040421,102000,0.9671,0.9671,0.9669,0.9669
CADCHF,20040421,102100,0.9668,0.9671,0.9667,0.9670
CADCHF,20040421,102200,0.9669,0.9672,0.9668,0.9672
CADCHF,20040421,102300,0.9673,0.9676,0.9673,0.9675
CADCHF,20040421,102400,0.9676,0.9677,0.9676,0.9676
CADCHF,20040421,102500,0.9676,0.9676,0.9675,0.9675
CADCHF,20040421,102600,0.9675,0.9676,0.9674,0.9674
CADCHF,20040421,102700,0.9674,0.9675,0.9674,0.9674
CADCHF,20040421,102800,0.9673,0.9673,0.9669,0.9669
CADCHF,20040421,102900,0.9669,0.9669,0.9669,0.9669
CADCHF,20040421,103000,0.9670,0.9675,0.9670,0.9674
CADCHF,20040421,103100,0.9674,0.9676,0.9674,0.9676
CADCHF,20040421,103200,0.9676,0.9676,0.9674,0.9674
CADCHF,20040421,103300,0.9675,0.9675,0.9671,0.9671
CADCHF,20040421,103400,0.9670,0.9670,0.9669,0.9670
CADCHF,20040421,103500,0.9671,0.9675,0.9671,0.9675
CADCHF,20040421,103600,0.9674,0.9674,0.9672,0.9672
CADCHF,20040421,103700,0.9671,0.9671,0.9669,0.9669
CADCHF,20040421,103800,0.9669,0.9671,0.9669,0.9671
CADCHF,20040421,103900,0.9671,0.9672,0.9671,0.9672
CADCHF,20040421,104000,0.9672,0.9673,0.9672,0.9672
CADCHF,20040421,104100,0.9673,0.9673,0.9671,0.9671
CADCHF,20040421,104200,0.9671,0.9671,0.9669,0.9669
CADCHF,20040421,104300,0.9669,0.9669,0.9669,0.9669
CADCHF,20040421,104400,0.9668,0.9668,0.9668,0.9668
CADCHF,20040421,104500,0.9669,0.9670,0.9669,0.9669
CADCHF,20040421,104600,0.9669,0.9669,0.9668,0.9669
CADCHF,20040421,104700,0.9670,0.9671,0.9670,0.9671
CADCHF,20040421,104800,0.9671,0.9671,0.9669,0.9669
CADCHF,20040421,104900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040421,105000,0.9668,0.9668,0.9667,0.9667
CADCHF,20040421,105100,0.9667,0.9667,0.9665,0.9665
CADCHF,20040421,105200,0.9665,0.9665,0.9665,0.9665
CADCHF,20040421,105300,0.9664,0.9664,0.9663,0.9663
CADCHF,20040421,105400,0.9663,0.9663,0.9661,0.9661
CADCHF,20040421,105500,0.9661,0.9664,0.9661,0.9664
CADCHF,20040421,105600,0.9663,0.9663,0.9661,0.9661
CADCHF,20040421,105700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040421,105800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040421,105900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040421,110000,0.9661,0.9661,0.9660,0.9661
CADCHF,20040421,110100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040421,110200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040421,110300,0.9661,0.9663,0.9661,0.9663
CADCHF,20040421,110400,0.9663,0.9663,0.9663,0.9663
CADCHF,20040421,110500,0.9662,0.9663,0.9661,0.9661
CADCHF,20040421,110600,0.9661,0.9664,0.9661,0.9664
CADCHF,20040421,110700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040421,110800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040421,110900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040421,111000,0.9663,0.9663,0.9663,0.9663
CADCHF,20040421,111100,0.9663,0.9663,0.9663,0.9663
CADCHF,20040421,111200,0.9662,0.9662,0.9657,0.9657
CADCHF,20040421,111300,0.9655,0.9655,0.9654,0.9654
CADCHF,20040421,111400,0.9654,0.9655,0.9654,0.9655
CADCHF,20040421,111500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040421,111600,0.9655,0.9656,0.9654,0.9656
CADCHF,20040421,111700,0.9657,0.9660,0.9657,0.9660
CADCHF,20040421,111800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040421,111900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040421,112000,0.9661,0.9663,0.9661,0.9663
CADCHF,20040421,112100,0.9662,0.9662,0.9661,0.9662
CADCHF,20040421,112200,0.9662,0.9663,0.9662,0.9663
CADCHF,20040421,112300,0.9663,0.9664,0.9663,0.9664
CADCHF,20040421,112400,0.9664,0.9664,0.9663,0.9663
CADCHF,20040421,112500,0.9663,0.9663,0.9663,0.9663
CADCHF,20040421,112600,0.9663,0.9664,0.9663,0.9663
CADCHF,20040421,112700,0.9662,0.9662,0.9661,0.9661
CADCHF,20040421,112800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040421,112900,0.9660,0.9660,0.9656,0.9656
CADCHF,20040421,113000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040421,113100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040421,113200,0.9656,0.9657,0.9656,0.9657
CADCHF,20040421,113300,0.9657,0.9657,0.9656,0.9656
CADCHF,20040421,113400,0.9656,0.9659,0.9656,0.9659
CADCHF,20040421,113500,0.9658,0.9659,0.9658,0.9658
CADCHF,20040421,113600,0.9658,0.9658,0.9658,0.9658
CADCHF,20040421,113700,0.9658,0.9658,0.9656,0.9656
CADCHF,20040421,113800,0.9656,0.9656,0.9655,0.9655
CADCHF,20040421,113900,0.9654,0.9654,0.9650,0.9652
CADCHF,20040421,114000,0.9653,0.9654,0.9653,0.9653
CADCHF,20040421,114100,0.9652,0.9652,0.9649,0.9649
CADCHF,20040421,114200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040421,114300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040421,114400,0.9649,0.9650,0.9649,0.9650
CADCHF,20040421,114500,0.9651,0.9654,0.9651,0.9654
CADCHF,20040421,114600,0.9654,0.9654,0.9653,0.9654
CADCHF,20040421,114700,0.9654,0.9654,0.9653,0.9653
CADCHF,20040421,114800,0.9653,0.9653,0.9652,0.9652
CADCHF,20040421,114900,0.9652,0.9654,0.9652,0.9654
CADCHF,20040421,115000,0.9653,0.9653,0.9653,0.9653
CADCHF,20040421,115100,0.9653,0.9654,0.9653,0.9653
CADCHF,20040421,115200,0.9653,0.9653,0.9651,0.9651
CADCHF,20040421,115300,0.9651,0.9651,0.9650,0.9651
CADCHF,20040421,115400,0.9650,0.9650,0.9649,0.9649
CADCHF,20040421,115500,0.9650,0.9650,0.9649,0.9649
CADCHF,20040421,115600,0.9649,0.9651,0.9649,0.9651
CADCHF,20040421,115700,0.9652,0.9654,0.9652,0.9654
CADCHF,20040421,115800,0.9654,0.9654,0.9653,0.9653
CADCHF,20040421,115900,0.9653,0.9653,0.9650,0.9650
CADCHF,20040421,120000,0.9650,0.9650,0.9650,0.9650
CADCHF,20040421,120100,0.9650,0.9655,0.9650,0.9655
CADCHF,20040421,120200,0.9655,0.9658,0.9655,0.9658
CADCHF,20040421,120300,0.9658,0.9659,0.9658,0.9658
CADCHF,20040421,120400,0.9657,0.9658,0.9657,0.9658
CADCHF,20040421,120500,0.9658,0.9658,0.9656,0.9656
CADCHF,20040421,120600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040421,120700,0.9656,0.9657,0.9656,0.9657
CADCHF,20040421,120800,0.9658,0.9658,0.9657,0.9658
CADCHF,20040421,120900,0.9659,0.9659,0.9659,0.9659
CADCHF,20040421,121000,0.9659,0.9661,0.9659,0.9661
CADCHF,20040421,121100,0.9662,0.9662,0.9656,0.9656
CADCHF,20040421,121200,0.9657,0.9658,0.9657,0.9658
CADCHF,20040421,121300,0.9658,0.9658,0.9653,0.9653
CADCHF,20040421,121400,0.9652,0.9652,0.9650,0.9650
CADCHF,20040421,121500,0.9649,0.9649,0.9648,0.9648
CADCHF,20040421,121600,0.9648,0.9648,0.9648,0.9648
CADCHF,20040421,121700,0.9648,0.9648,0.9647,0.9647
CADCHF,20040421,121800,0.9647,0.9649,0.9647,0.9648
CADCHF,20040421,121900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040421,122000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040421,122100,0.9647,0.9648,0.9647,0.9648
CADCHF,20040421,122200,0.9648,0.9648,0.9647,0.9648
CADCHF,20040421,122300,0.9649,0.9649,0.9646,0.9646
CADCHF,20040421,122400,0.9646,0.9646,0.9645,0.9645
CADCHF,20040421,122500,0.9645,0.9645,0.9643,0.9643
CADCHF,20040421,122600,0.9643,0.9643,0.9642,0.9642
CADCHF,20040421,122700,0.9642,0.9642,0.9642,0.9642
CADCHF,20040421,122800,0.9643,0.9645,0.9643,0.9645
CADCHF,20040421,122900,0.9645,0.9647,0.9645,0.9646
CADCHF,20040421,123000,0.9647,0.9647,0.9646,0.9646
CADCHF,20040421,123100,0.9646,0.9647,0.9646,0.9647
CADCHF,20040421,123200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040421,123300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040421,123400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040421,123500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040421,123600,0.9647,0.9647,0.9647,0.9647
CADCHF,20040421,123700,0.9647,0.9647,0.9644,0.9645
CADCHF,20040421,123800,0.9646,0.9647,0.9646,0.9647
CADCHF,20040421,123900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040421,124000,0.9647,0.9647,0.9645,0.9646
CADCHF,20040421,124100,0.9646,0.9647,0.9646,0.9647
CADCHF,20040421,124200,0.9647,0.9648,0.9647,0.9648
CADCHF,20040421,124300,0.9648,0.9650,0.9648,0.9650
CADCHF,20040421,124400,0.9651,0.9653,0.9651,0.9653
CADCHF,20040421,124500,0.9653,0.9653,0.9653,0.9653
CADCHF,20040421,124600,0.9652,0.9652,0.9651,0.9652
CADCHF,20040421,124700,0.9653,0.9653,0.9652,0.9653
CADCHF,20040421,124800,0.9654,0.9654,0.9653,0.9653
CADCHF,20040421,124900,0.9652,0.9654,0.9652,0.9653
CADCHF,20040421,125000,0.9653,0.9653,0.9653,0.9653
CADCHF,20040421,125100,0.9653,0.9654,0.9653,0.9654
CADCHF,20040421,125200,0.9653,0.9653,0.9652,0.9652
CADCHF,20040421,125300,0.9651,0.9651,0.9649,0.9649
CADCHF,20040421,125400,0.9650,0.9653,0.9650,0.9653
CADCHF,20040421,125500,0.9653,0.9653,0.9650,0.9650
CADCHF,20040421,125600,0.9650,0.9654,0.9650,0.9654
CADCHF,20040421,125700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040421,125800,0.9655,0.9658,0.9655,0.9658
CADCHF,20040421,125900,0.9658,0.9659,0.9658,0.9659
CADCHF,20040421,130000,0.9659,0.9659,0.9658,0.9658
CADCHF,20040421,130100,0.9658,0.9660,0.9658,0.9660
CADCHF,20040421,130200,0.9660,0.9661,0.9660,0.9660
CADCHF,20040421,130300,0.9659,0.9659,0.9657,0.9657
CADCHF,20040421,130400,0.9657,0.9659,0.9657,0.9658
CADCHF,20040421,130500,0.9657,0.9657,0.9656,0.9657
CADCHF,20040421,130600,0.9657,0.9657,0.9656,0.9656
CADCHF,20040421,130700,0.9656,0.9657,0.9655,0.9655
CADCHF,20040421,130800,0.9654,0.9656,0.9654,0.9654
CADCHF,20040421,130900,0.9655,0.9656,0.9655,0.9656
CADCHF,20040421,131000,0.9656,0.9656,0.9655,0.9655
CADCHF,20040421,131100,0.9654,0.9654,0.9654,0.9654
CADCHF,20040421,131200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040421,131300,0.9655,0.9655,0.9655,0.9655
CADCHF,20040421,131400,0.9655,0.9655,0.9650,0.9650
CADCHF,20040421,131500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040421,131600,0.9650,0.9651,0.9650,0.9651
CADCHF,20040421,131700,0.9651,0.9651,0.9651,0.9651
CADCHF,20040421,131800,0.9650,0.9650,0.9650,0.9650
CADCHF,20040421,131900,0.9650,0.9652,0.9650,0.9652
CADCHF,20040421,132000,0.9652,0.9653,0.9649,0.9649
CADCHF,20040421,132100,0.9648,0.9649,0.9648,0.9649
CADCHF,20040421,132200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040421,132300,0.9649,0.9650,0.9649,0.9650
CADCHF,20040421,132400,0.9650,0.9650,0.9648,0.9648
CADCHF,20040421,132500,0.9648,0.9648,0.9645,0.9645
CADCHF,20040421,132600,0.9645,0.9645,0.9645,0.9645
CADCHF,20040421,132700,0.9645,0.9645,0.9642,0.9642
CADCHF,20040421,132800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040421,132900,0.9642,0.9646,0.9642,0.9646
CADCHF,20040421,133000,0.9645,0.9646,0.9645,0.9646
CADCHF,20040421,133100,0.9647,0.9648,0.9647,0.9647
CADCHF,20040421,133200,0.9647,0.9647,0.9645,0.9645
CADCHF,20040421,133300,0.9644,0.9644,0.9643,0.9643
CADCHF,20040421,133400,0.9643,0.9643,0.9643,0.9643
CADCHF,20040421,133500,0.9643,0.9644,0.9643,0.9644
CADCHF,20040421,133600,0.9645,0.9645,0.9645,0.9645
CADCHF,20040421,133700,0.9645,0.9645,0.9643,0.9643
CADCHF,20040421,133800,0.9643,0.9643,0.9642,0.9643
CADCHF,20040421,133900,0.9644,0.9646,0.9644,0.9646
CADCHF,20040421,134000,0.9646,0.9646,0.9645,0.9645
CADCHF,20040421,134100,0.9645,0.9645,0.9643,0.9643
CADCHF,20040421,134200,0.9643,0.9645,0.9643,0.9645
CADCHF,20040421,134300,0.9646,0.9648,0.9646,0.9648
CADCHF,20040421,134400,0.9648,0.9649,0.9648,0.9649
CADCHF,20040421,134500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040421,134600,0.9649,0.9649,0.9648,0.9648
CADCHF,20040421,134700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040421,134800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040421,134900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040421,135000,0.9646,0.9646,0.9642,0.9642
CADCHF,20040421,135100,0.9642,0.9643,0.9642,0.9643
CADCHF,20040421,135200,0.9643,0.9644,0.9643,0.9644
CADCHF,20040421,135300,0.9644,0.9645,0.9644,0.9645
CADCHF,20040421,135400,0.9645,0.9647,0.9645,0.9645
CADCHF,20040421,135500,0.9645,0.9645,0.9640,0.9640
CADCHF,20040421,135600,0.9639,0.9642,0.9638,0.9642
CADCHF,20040421,135700,0.9642,0.9642,0.9642,0.9642
CADCHF,20040421,135800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040421,135900,0.9643,0.9645,0.9643,0.9645
CADCHF,20040421,140000,0.9645,0.9645,0.9645,0.9645
CADCHF,20040421,140100,0.9646,0.9647,0.9646,0.9647
CADCHF,20040421,140200,0.9648,0.9649,0.9648,0.9649
CADCHF,20040421,140300,0.9650,0.9651,0.9650,0.9651
CADCHF,20040421,140400,0.9652,0.9652,0.9651,0.9651
CADCHF,20040421,140500,0.9650,0.9651,0.9650,0.9651
CADCHF,20040421,140600,0.9651,0.9653,0.9651,0.9651
CADCHF,20040421,140700,0.9650,0.9650,0.9648,0.9648
CADCHF,20040421,140800,0.9649,0.9649,0.9646,0.9646
CADCHF,20040421,140900,0.9647,0.9649,0.9647,0.9649
CADCHF,20040421,141000,0.9650,0.9651,0.9650,0.9651
CADCHF,20040421,141100,0.9650,0.9650,0.9650,0.9650
CADCHF,20040421,141200,0.9650,0.9650,0.9650,0.9650
CADCHF,20040421,141300,0.9650,0.9650,0.9647,0.9647
CADCHF,20040421,141400,0.9648,0.9649,0.9648,0.9649
CADCHF,20040421,141500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040421,141600,0.9648,0.9649,0.9648,0.9649
CADCHF,20040421,141700,0.9649,0.9650,0.9649,0.9650
CADCHF,20040421,141800,0.9651,0.9651,0.9650,0.9651
CADCHF,20040421,141900,0.9652,0.9653,0.9652,0.9653
CADCHF,20040421,142000,0.9654,0.9654,0.9651,0.9651
CADCHF,20040421,142100,0.9650,0.9650,0.9648,0.9648
CADCHF,20040421,142200,0.9648,0.9648,0.9647,0.9647
CADCHF,20040421,142300,0.9648,0.9648,0.9647,0.9648
CADCHF,20040421,142400,0.9649,0.9653,0.9649,0.9651
CADCHF,20040421,142500,0.9650,0.9650,0.9649,0.9649
CADCHF,20040421,142600,0.9649,0.9650,0.9649,0.9650
CADCHF,20040421,142700,0.9651,0.9660,0.9651,0.9660
CADCHF,20040421,142800,0.9661,0.9663,0.9661,0.9661
CADCHF,20040421,142900,0.9660,0.9660,0.9659,0.9659
CADCHF,20040421,143000,0.9659,0.9660,0.9658,0.9659
CADCHF,20040421,143100,0.9660,0.9662,0.9660,0.9662
CADCHF,20040421,143200,0.9663,0.9665,0.9663,0.9665
CADCHF,20040421,143300,0.9664,0.9665,0.9664,0.9665
CADCHF,20040421,143400,0.9665,0.9665,0.9665,0.9665
CADCHF,20040421,143500,0.9665,0.9665,0.9664,0.9664
CADCHF,20040421,143600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040421,143700,0.9665,0.9668,0.9665,0.9668
CADCHF,20040421,143800,0.9669,0.9670,0.9669,0.9670
CADCHF,20040421,143900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040421,144000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040421,144100,0.9668,0.9669,0.9668,0.9669
CADCHF,20040421,144200,0.9670,0.9674,0.9670,0.9672
CADCHF,20040421,144300,0.9671,0.9671,0.9669,0.9669
CADCHF,20040421,144400,0.9669,0.9671,0.9669,0.9670
CADCHF,20040421,144500,0.9669,0.9669,0.9668,0.9669
CADCHF,20040421,144600,0.9669,0.9669,0.9669,0.9669
CADCHF,20040421,144700,0.9670,0.9671,0.9669,0.9669
CADCHF,20040421,144800,0.9668,0.9668,0.9665,0.9665
CADCHF,20040421,144900,0.9664,0.9664,0.9658,0.9658
CADCHF,20040421,145000,0.9659,0.9662,0.9657,0.9661
CADCHF,20040421,145100,0.9662,0.9663,0.9662,0.9662
CADCHF,20040421,145200,0.9662,0.9662,0.9662,0.9662
CADCHF,20040421,145300,0.9662,0.9662,0.9660,0.9661
CADCHF,20040421,145400,0.9662,0.9663,0.9662,0.9662
CADCHF,20040421,145500,0.9661,0.9663,0.9661,0.9663
CADCHF,20040421,145600,0.9664,0.9665,0.9664,0.9665
CADCHF,20040421,145700,0.9664,0.9664,0.9663,0.9663
CADCHF,20040421,145800,0.9662,0.9662,0.9661,0.9661
CADCHF,20040421,145900,0.9660,0.9661,0.9660,0.9661
CADCHF,20040421,150000,0.9661,0.9664,0.9660,0.9664
CADCHF,20040421,150100,0.9663,0.9663,0.9663,0.9663
CADCHF,20040421,150200,0.9662,0.9662,0.9661,0.9661
CADCHF,20040421,150300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040421,150400,0.9661,0.9661,0.9660,0.9660
CADCHF,20040421,150500,0.9660,0.9661,0.9660,0.9661
CADCHF,20040421,150600,0.9661,0.9661,0.9660,0.9660
CADCHF,20040421,150700,0.9659,0.9659,0.9658,0.9659
CADCHF,20040421,150800,0.9659,0.9660,0.9659,0.9659
CADCHF,20040421,150900,0.9659,0.9661,0.9659,0.9661
CADCHF,20040421,151000,0.9660,0.9661,0.9660,0.9661
CADCHF,20040421,151100,0.9661,0.9661,0.9660,0.9661
CADCHF,20040421,151200,0.9661,0.9662,0.9661,0.9662
CADCHF,20040421,151300,0.9662,0.9662,0.9660,0.9660
CADCHF,20040421,151400,0.9659,0.9659,0.9659,0.9659
CADCHF,20040421,151500,0.9658,0.9660,0.9658,0.9658
CADCHF,20040421,151600,0.9659,0.9661,0.9659,0.9660
CADCHF,20040421,151700,0.9661,0.9661,0.9659,0.9659
CADCHF,20040421,151800,0.9658,0.9660,0.9656,0.9660
CADCHF,20040421,151900,0.9659,0.9659,0.9657,0.9658
CADCHF,20040421,152000,0.9658,0.9658,0.9658,0.9658
CADCHF,20040421,152100,0.9659,0.9660,0.9659,0.9660
CADCHF,20040421,152200,0.9660,0.9660,0.9656,0.9656
CADCHF,20040421,152300,0.9657,0.9658,0.9656,0.9658
CADCHF,20040421,152400,0.9657,0.9657,0.9653,0.9653
CADCHF,20040421,152500,0.9653,0.9654,0.9651,0.9651
CADCHF,20040421,152600,0.9652,0.9653,0.9652,0.9653
CADCHF,20040421,152700,0.9654,0.9657,0.9654,0.9657
CADCHF,20040421,152800,0.9657,0.9661,0.9657,0.9661
CADCHF,20040421,152900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040421,153000,0.9662,0.9663,0.9660,0.9660
CADCHF,20040421,153100,0.9659,0.9663,0.9658,0.9663
CADCHF,20040421,153200,0.9663,0.9663,0.9661,0.9661
CADCHF,20040421,153300,0.9660,0.9660,0.9658,0.9660
CADCHF,20040421,153400,0.9660,0.9662,0.9660,0.9662
CADCHF,20040421,153500,0.9663,0.9664,0.9663,0.9663
CADCHF,20040421,153600,0.9663,0.9664,0.9663,0.9663
CADCHF,20040421,153700,0.9662,0.9662,0.9661,0.9661
CADCHF,20040421,153800,0.9661,0.9661,0.9658,0.9659
CADCHF,20040421,153900,0.9659,0.9659,0.9659,0.9659
CADCHF,20040421,154000,0.9658,0.9663,0.9658,0.9661
CADCHF,20040421,154100,0.9660,0.9661,0.9657,0.9661
CADCHF,20040421,154200,0.9660,0.9664,0.9659,0.9664
CADCHF,20040421,154300,0.9665,0.9666,0.9665,0.9665
CADCHF,20040421,154400,0.9665,0.9665,0.9664,0.9664
CADCHF,20040421,154500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040421,154600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040421,154700,0.9665,0.9665,0.9665,0.9665
CADCHF,20040421,154800,0.9665,0.9667,0.9665,0.9667
CADCHF,20040421,154900,0.9668,0.9669,0.9667,0.9668
CADCHF,20040421,155000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040421,155100,0.9669,0.9669,0.9669,0.9669
CADCHF,20040421,155200,0.9668,0.9668,0.9667,0.9667
CADCHF,20040421,155300,0.9666,0.9668,0.9666,0.9668
CADCHF,20040421,155400,0.9669,0.9669,0.9668,0.9669
CADCHF,20040421,155500,0.9671,0.9671,0.9671,0.9671
CADCHF,20040421,155600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040421,155700,0.9671,0.9672,0.9671,0.9671
CADCHF,20040421,155800,0.9671,0.9671,0.9669,0.9669
CADCHF,20040421,155900,0.9668,0.9668,0.9662,0.9662
CADCHF,20040421,160000,0.9661,0.9661,0.9658,0.9658
CADCHF,20040421,160100,0.9659,0.9660,0.9647,0.9647
CADCHF,20040421,160200,0.9646,0.9656,0.9646,0.9655
CADCHF,20040421,160300,0.9654,0.9656,0.9651,0.9651
CADCHF,20040421,160400,0.9653,0.9654,0.9647,0.9648
CADCHF,20040421,160500,0.9649,0.9650,0.9649,0.9649
CADCHF,20040421,160600,0.9649,0.9656,0.9649,0.9656
CADCHF,20040421,160700,0.9657,0.9658,0.9656,0.9658
CADCHF,20040421,160800,0.9659,0.9659,0.9655,0.9656
CADCHF,20040421,160900,0.9655,0.9655,0.9649,0.9649
CADCHF,20040421,161000,0.9649,0.9653,0.9649,0.9653
CADCHF,20040421,161100,0.9654,0.9656,0.9654,0.9655
CADCHF,20040421,161200,0.9654,0.9656,0.9653,0.9656
CADCHF,20040421,161300,0.9657,0.9661,0.9657,0.9661
CADCHF,20040421,161400,0.9660,0.9660,0.9655,0.9657
CADCHF,20040421,161500,0.9658,0.9658,0.9656,0.9657
CADCHF,20040421,161600,0.9658,0.9658,0.9658,0.9658
CADCHF,20040421,161700,0.9658,0.9660,0.9658,0.9660
CADCHF,20040421,161800,0.9660,0.9660,0.9650,0.9650
CADCHF,20040421,161900,0.9649,0.9649,0.9647,0.9649
CADCHF,20040421,162000,0.9650,0.9650,0.9648,0.9648
CADCHF,20040421,162100,0.9647,0.9647,0.9644,0.9646
CADCHF,20040421,162200,0.9647,0.9650,0.9647,0.9650
CADCHF,20040421,162300,0.9649,0.9650,0.9649,0.9650
CADCHF,20040421,162400,0.9649,0.9649,0.9646,0.9647
CADCHF,20040421,162500,0.9646,0.9646,0.9645,0.9645
CADCHF,20040421,162600,0.9644,0.9644,0.9640,0.9640
CADCHF,20040421,162700,0.9639,0.9645,0.9639,0.9645
CADCHF,20040421,162800,0.9644,0.9644,0.9642,0.9642
CADCHF,20040421,162900,0.9641,0.9641,0.9636,0.9640
CADCHF,20040421,163000,0.9639,0.9639,0.9638,0.9638
CADCHF,20040421,163100,0.9639,0.9640,0.9639,0.9640
CADCHF,20040421,163200,0.9640,0.9640,0.9639,0.9640
CADCHF,20040421,163300,0.9641,0.9642,0.9641,0.9642
CADCHF,20040421,163400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040421,163500,0.9642,0.9642,0.9639,0.9641
CADCHF,20040421,163600,0.9642,0.9643,0.9642,0.9643
CADCHF,20040421,163700,0.9644,0.9646,0.9643,0.9645
CADCHF,20040421,163800,0.9644,0.9644,0.9640,0.9642
CADCHF,20040421,163900,0.9643,0.9645,0.9643,0.9645
CADCHF,20040421,164000,0.9646,0.9650,0.9646,0.9650
CADCHF,20040421,164100,0.9650,0.9650,0.9649,0.9649
CADCHF,20040421,164200,0.9649,0.9650,0.9649,0.9649
CADCHF,20040421,164300,0.9648,0.9648,0.9647,0.9647
CADCHF,20040421,164400,0.9646,0.9647,0.9645,0.9645
CADCHF,20040421,164500,0.9644,0.9644,0.9642,0.9642
CADCHF,20040421,164600,0.9641,0.9641,0.9641,0.9641
CADCHF,20040421,164700,0.9642,0.9645,0.9642,0.9645
CADCHF,20040421,164800,0.9646,0.9647,0.9646,0.9647
CADCHF,20040421,164900,0.9648,0.9649,0.9647,0.9649
CADCHF,20040421,165000,0.9648,0.9648,0.9645,0.9645
CADCHF,20040421,165100,0.9645,0.9647,0.9645,0.9647
CADCHF,20040421,165200,0.9647,0.9649,0.9647,0.9649
CADCHF,20040421,165300,0.9650,0.9651,0.9650,0.9651
CADCHF,20040421,165400,0.9651,0.9651,0.9651,0.9651
CADCHF,20040421,165500,0.9652,0.9652,0.9647,0.9647
CADCHF,20040421,165600,0.9646,0.9646,0.9645,0.9646
CADCHF,20040421,165700,0.9647,0.9651,0.9647,0.9651
CADCHF,20040421,165800,0.9651,0.9651,0.9650,0.9650
CADCHF,20040421,165900,0.9649,0.9649,0.9647,0.9647
CADCHF,20040421,170000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040421,170100,0.9648,0.9648,0.9647,0.9647
CADCHF,20040421,170200,0.9647,0.9647,0.9646,0.9646
CADCHF,20040421,170300,0.9645,0.9648,0.9645,0.9648
CADCHF,20040421,170400,0.9649,0.9651,0.9649,0.9650
CADCHF,20040421,170500,0.9650,0.9651,0.9650,0.9650
CADCHF,20040421,170600,0.9649,0.9650,0.9649,0.9650
CADCHF,20040421,170700,0.9650,0.9650,0.9648,0.9648
CADCHF,20040421,170800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040421,170900,0.9646,0.9646,0.9645,0.9645
CADCHF,20040421,171000,0.9645,0.9649,0.9645,0.9649
CADCHF,20040421,171100,0.9649,0.9651,0.9649,0.9650
CADCHF,20040421,171200,0.9651,0.9655,0.9651,0.9653
CADCHF,20040421,171300,0.9652,0.9653,0.9652,0.9653
CADCHF,20040421,171400,0.9653,0.9653,0.9651,0.9651
CADCHF,20040421,171500,0.9651,0.9654,0.9651,0.9654
CADCHF,20040421,171600,0.9654,0.9654,0.9653,0.9653
CADCHF,20040421,171700,0.9653,0.9653,0.9653,0.9653
CADCHF,20040421,171800,0.9653,0.9654,0.9653,0.9653
CADCHF,20040421,171900,0.9653,0.9653,0.9652,0.9652
CADCHF,20040421,172000,0.9651,0.9651,0.9649,0.9649
CADCHF,20040421,172100,0.9650,0.9652,0.9650,0.9652
CADCHF,20040421,172200,0.9653,0.9653,0.9651,0.9651
CADCHF,20040421,172300,0.9651,0.9653,0.9651,0.9653
CADCHF,20040421,172400,0.9653,0.9656,0.9653,0.9656
CADCHF,20040421,172500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040421,172600,0.9657,0.9659,0.9657,0.9659
CADCHF,20040421,172700,0.9658,0.9658,0.9657,0.9657
CADCHF,20040421,172800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040421,172900,0.9656,0.9656,0.9651,0.9651
CADCHF,20040421,173000,0.9650,0.9650,0.9647,0.9647
CADCHF,20040421,173100,0.9648,0.9653,0.9648,0.9653
CADCHF,20040421,173200,0.9654,0.9655,0.9653,0.9653
CADCHF,20040421,173300,0.9653,0.9654,0.9653,0.9654
CADCHF,20040421,173400,0.9653,0.9653,0.9651,0.9651
CADCHF,20040421,173500,0.9650,0.9650,0.9647,0.9647
CADCHF,20040421,173600,0.9648,0.9650,0.9648,0.9650
CADCHF,20040421,173700,0.9650,0.9650,0.9649,0.9649
CADCHF,20040421,173800,0.9648,0.9648,0.9647,0.9647
CADCHF,20040421,173900,0.9646,0.9647,0.9645,0.9647
CADCHF,20040421,174000,0.9647,0.9647,0.9646,0.9646
CADCHF,20040421,174100,0.9647,0.9647,0.9644,0.9645
CADCHF,20040421,174200,0.9644,0.9644,0.9643,0.9644
CADCHF,20040421,174300,0.9646,0.9647,0.9643,0.9643
CADCHF,20040421,174400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040421,174500,0.9642,0.9642,0.9641,0.9641
CADCHF,20040421,174600,0.9640,0.9640,0.9640,0.9640
CADCHF,20040421,174700,0.9640,0.9642,0.9640,0.9642
CADCHF,20040421,174800,0.9642,0.9645,0.9642,0.9645
CADCHF,20040421,174900,0.9645,0.9647,0.9645,0.9647
CADCHF,20040421,175000,0.9648,0.9651,0.9648,0.9651
CADCHF,20040421,175100,0.9651,0.9654,0.9651,0.9654
CADCHF,20040421,175200,0.9655,0.9655,0.9654,0.9655
CADCHF,20040421,175300,0.9656,0.9656,0.9654,0.9654
CADCHF,20040421,175400,0.9654,0.9654,0.9654,0.9654
CADCHF,20040421,175500,0.9654,0.9654,0.9651,0.9651
CADCHF,20040421,175600,0.9651,0.9651,0.9651,0.9651
CADCHF,20040421,175700,0.9651,0.9651,0.9650,0.9650
CADCHF,20040421,175800,0.9650,0.9650,0.9649,0.9650
CADCHF,20040421,175900,0.9651,0.9651,0.9651,0.9651
CADCHF,20040421,180000,0.9650,0.9650,0.9649,0.9649
CADCHF,20040421,180100,0.9649,0.9649,0.9649,0.9649
CADCHF,20040421,180200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040421,180300,0.9650,0.9651,0.9650,0.9651
CADCHF,20040421,180400,0.9651,0.9651,0.9651,0.9651
CADCHF,20040421,180500,0.9652,0.9653,0.9652,0.9652
CADCHF,20040421,180600,0.9651,0.9651,0.9649,0.9649
CADCHF,20040421,180700,0.9650,0.9653,0.9650,0.9652
CADCHF,20040421,180800,0.9652,0.9654,0.9652,0.9654
CADCHF,20040421,180900,0.9654,0.9654,0.9653,0.9653
CADCHF,20040421,181000,0.9653,0.9653,0.9650,0.9650
CADCHF,20040421,181100,0.9650,0.9650,0.9649,0.9650
CADCHF,20040421,181200,0.9650,0.9650,0.9649,0.9649
CADCHF,20040421,181300,0.9649,0.9649,0.9646,0.9646
CADCHF,20040421,181400,0.9645,0.9646,0.9645,0.9646
CADCHF,20040421,181500,0.9646,0.9647,0.9646,0.9647
CADCHF,20040421,181600,0.9647,0.9647,0.9647,0.9647
CADCHF,20040421,181700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040421,181800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040421,181900,0.9647,0.9648,0.9646,0.9648
CADCHF,20040421,182000,0.9649,0.9650,0.9649,0.9650
CADCHF,20040421,182100,0.9649,0.9649,0.9649,0.9649
CADCHF,20040421,182200,0.9650,0.9651,0.9650,0.9651
CADCHF,20040421,182300,0.9651,0.9651,0.9650,0.9650
CADCHF,20040421,182400,0.9650,0.9650,0.9650,0.9650
CADCHF,20040421,182500,0.9650,0.9652,0.9650,0.9652
CADCHF,20040421,182600,0.9653,0.9653,0.9653,0.9653
CADCHF,20040421,182700,0.9653,0.9653,0.9652,0.9652
CADCHF,20040421,182800,0.9652,0.9653,0.9652,0.9653
CADCHF,20040421,182900,0.9653,0.9654,0.9652,0.9654
CADCHF,20040421,183000,0.9655,0.9657,0.9655,0.9657
CADCHF,20040421,183100,0.9657,0.9657,0.9657,0.9657
CADCHF,20040421,183200,0.9657,0.9657,0.9656,0.9656
CADCHF,20040421,183300,0.9656,0.9657,0.9656,0.9657
CADCHF,20040421,183400,0.9657,0.9657,0.9657,0.9657
CADCHF,20040421,183500,0.9658,0.9659,0.9658,0.9659
CADCHF,20040421,183600,0.9659,0.9659,0.9658,0.9658
CADCHF,20040421,183700,0.9658,0.9658,0.9658,0.9658
CADCHF,20040421,183800,0.9658,0.9658,0.9658,0.9658
CADCHF,20040421,183900,0.9658,0.9658,0.9657,0.9657
CADCHF,20040421,184000,0.9657,0.9657,0.9656,0.9656
CADCHF,20040421,184100,0.9656,0.9656,0.9654,0.9654
CADCHF,20040421,184200,0.9654,0.9656,0.9654,0.9656
CADCHF,20040421,184300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040421,184400,0.9656,0.9656,0.9654,0.9654
CADCHF,20040421,184500,0.9654,0.9654,0.9649,0.9649
CADCHF,20040421,184600,0.9650,0.9653,0.9650,0.9653
CADCHF,20040421,184700,0.9653,0.9654,0.9653,0.9654
CADCHF,20040421,184800,0.9655,0.9656,0.9655,0.9656
CADCHF,20040421,184900,0.9656,0.9656,0.9654,0.9654
CADCHF,20040421,185000,0.9654,0.9654,0.9654,0.9654
CADCHF,20040421,185100,0.9655,0.9656,0.9655,0.9656
CADCHF,20040421,185200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040421,185300,0.9656,0.9656,0.9655,0.9655
CADCHF,20040421,185400,0.9654,0.9654,0.9654,0.9654
CADCHF,20040421,185500,0.9654,0.9655,0.9654,0.9654
CADCHF,20040421,185600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040421,185700,0.9655,0.9655,0.9654,0.9654
CADCHF,20040421,185800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040421,185900,0.9653,0.9653,0.9653,0.9653
CADCHF,20040421,190000,0.9653,0.9653,0.9652,0.9653
CADCHF,20040421,190100,0.9653,0.9653,0.9653,0.9653
CADCHF,20040421,190200,0.9653,0.9653,0.9653,0.9653
CADCHF,20040421,190300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040421,190400,0.9654,0.9655,0.9654,0.9655
CADCHF,20040421,190500,0.9655,0.9656,0.9655,0.9656
CADCHF,20040421,190600,0.9656,0.9657,0.9656,0.9657
CADCHF,20040421,190700,0.9658,0.9660,0.9658,0.9660
CADCHF,20040421,190800,0.9660,0.9661,0.9659,0.9659
CADCHF,20040421,190900,0.9658,0.9658,0.9658,0.9658
CADCHF,20040421,191000,0.9658,0.9658,0.9657,0.9657
CADCHF,20040421,191100,0.9657,0.9657,0.9657,0.9657
CADCHF,20040421,191200,0.9656,0.9656,0.9654,0.9654
CADCHF,20040421,191300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040421,191400,0.9656,0.9657,0.9656,0.9657
CADCHF,20040421,191500,0.9657,0.9657,0.9656,0.9657
CADCHF,20040421,191600,0.9657,0.9658,0.9657,0.9658
CADCHF,20040421,191700,0.9658,0.9658,0.9658,0.9658
CADCHF,20040421,191800,0.9659,0.9660,0.9659,0.9660
CADCHF,20040421,191900,0.9661,0.9661,0.9660,0.9660
CADCHF,20040421,192000,0.9659,0.9660,0.9658,0.9660
CADCHF,20040421,192100,0.9661,0.9662,0.9661,0.9662
CADCHF,20040421,192200,0.9663,0.9664,0.9663,0.9664
CADCHF,20040421,192300,0.9664,0.9665,0.9664,0.9665
CADCHF,20040421,192400,0.9666,0.9668,0.9666,0.9668
CADCHF,20040421,192500,0.9668,0.9669,0.9668,0.9669
CADCHF,20040421,192600,0.9669,0.9669,0.9669,0.9669
CADCHF,20040421,192700,0.9669,0.9669,0.9669,0.9669
CADCHF,20040421,192800,0.9669,0.9669,0.9669,0.9669
CADCHF,20040421,192900,0.9669,0.9669,0.9668,0.9668
CADCHF,20040421,193000,0.9667,0.9667,0.9667,0.9667
CADCHF,20040421,193100,0.9667,0.9667,0.9665,0.9665
CADCHF,20040421,193200,0.9664,0.9664,0.9663,0.9663
CADCHF,20040421,193300,0.9662,0.9662,0.9661,0.9661
CADCHF,20040421,193400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040421,193500,0.9661,0.9662,0.9661,0.9662
CADCHF,20040421,193600,0.9663,0.9663,0.9663,0.9663
CADCHF,20040421,193700,0.9662,0.9662,0.9661,0.9661
CADCHF,20040421,193800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040421,193900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040421,194000,0.9661,0.9662,0.9661,0.9662
CADCHF,20040421,194100,0.9663,0.9664,0.9663,0.9664
CADCHF,20040421,194200,0.9664,0.9664,0.9663,0.9663
CADCHF,20040421,194300,0.9663,0.9663,0.9663,0.9663
CADCHF,20040421,194400,0.9663,0.9663,0.9661,0.9662
CADCHF,20040421,194500,0.9662,0.9663,0.9661,0.9661
CADCHF,20040421,194600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040421,194700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040421,194800,0.9662,0.9663,0.9662,0.9663
CADCHF,20040421,194900,0.9662,0.9662,0.9660,0.9660
CADCHF,20040421,195000,0.9660,0.9661,0.9660,0.9661
CADCHF,20040421,195100,0.9661,0.9661,0.9660,0.9660
CADCHF,20040421,195200,0.9660,0.9660,0.9660,0.9660
CADCHF,20040421,195300,0.9660,0.9660,0.9660,0.9660
CADCHF,20040421,195400,0.9660,0.9660,0.9660,0.9660
CADCHF,20040421,195500,0.9660,0.9661,0.9658,0.9661
CADCHF,20040421,195600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040421,195700,0.9661,0.9663,0.9661,0.9663
CADCHF,20040421,195800,0.9663,0.9663,0.9661,0.9661
CADCHF,20040421,195900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040421,200000,0.9662,0.9663,0.9661,0.9663
CADCHF,20040421,200100,0.9663,0.9663,0.9658,0.9658
CADCHF,20040421,200200,0.9658,0.9658,0.9656,0.9657
CADCHF,20040421,200300,0.9656,0.9658,0.9656,0.9658
CADCHF,20040421,200400,0.9657,0.9657,0.9656,0.9657
CADCHF,20040421,200500,0.9658,0.9658,0.9658,0.9658
CADCHF,20040421,200600,0.9659,0.9664,0.9659,0.9664
CADCHF,20040421,200700,0.9664,0.9669,0.9664,0.9669
CADCHF,20040421,200800,0.9670,0.9672,0.9670,0.9672
CADCHF,20040421,200900,0.9674,0.9675,0.9674,0.9675
CADCHF,20040421,201000,0.9674,0.9674,0.9673,0.9674
CADCHF,20040421,201100,0.9674,0.9675,0.9671,0.9672
CADCHF,20040421,201200,0.9671,0.9671,0.9671,0.9671
CADCHF,20040421,201300,0.9671,0.9671,0.9670,0.9670
CADCHF,20040421,201400,0.9669,0.9669,0.9668,0.9668
CADCHF,20040421,201500,0.9668,0.9668,0.9667,0.9667
CADCHF,20040421,201600,0.9667,0.9667,0.9667,0.9667
CADCHF,20040421,201700,0.9667,0.9667,0.9666,0.9666
CADCHF,20040421,201800,0.9665,0.9667,0.9665,0.9667
CADCHF,20040421,201900,0.9667,0.9668,0.9667,0.9668
CADCHF,20040421,202000,0.9668,0.9668,0.9667,0.9667
CADCHF,20040421,202100,0.9667,0.9667,0.9666,0.9666
CADCHF,20040421,202200,0.9666,0.9666,0.9665,0.9666
CADCHF,20040421,202300,0.9665,0.9665,0.9665,0.9665
CADCHF,20040421,202400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040421,202500,0.9665,0.9665,0.9665,0.9665
CADCHF,20040421,202600,0.9665,0.9665,0.9665,0.9665
CADCHF,20040421,202700,0.9665,0.9665,0.9664,0.9664
CADCHF,20040421,202800,0.9664,0.9665,0.9664,0.9665
CADCHF,20040421,202900,0.9664,0.9664,0.9663,0.9663
CADCHF,20040421,203000,0.9663,0.9663,0.9661,0.9661
CADCHF,20040421,203100,0.9661,0.9663,0.9661,0.9663
CADCHF,20040421,203200,0.9663,0.9664,0.9663,0.9663
CADCHF,20040421,203300,0.9662,0.9662,0.9658,0.9658
CADCHF,20040421,203400,0.9658,0.9658,0.9656,0.9656
CADCHF,20040421,203500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040421,203600,0.9656,0.9658,0.9656,0.9658
CADCHF,20040421,203700,0.9657,0.9657,0.9655,0.9655
CADCHF,20040421,203800,0.9654,0.9655,0.9653,0.9655
CADCHF,20040421,203900,0.9656,0.9660,0.9656,0.9660
CADCHF,20040421,204000,0.9660,0.9663,0.9660,0.9663
CADCHF,20040421,204100,0.9663,0.9663,0.9662,0.9662
CADCHF,20040421,204200,0.9662,0.9663,0.9662,0.9663
CADCHF,20040421,204300,0.9663,0.9664,0.9663,0.9664
CADCHF,20040421,204400,0.9663,0.9663,0.9661,0.9661
CADCHF,20040421,204500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040421,204600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040421,204700,0.9661,0.9661,0.9660,0.9660
CADCHF,20040421,204800,0.9659,0.9659,0.9655,0.9655
CADCHF,20040421,204900,0.9654,0.9654,0.9651,0.9651
CADCHF,20040421,205000,0.9651,0.9653,0.9651,0.9653
CADCHF,20040421,205100,0.9653,0.9653,0.9652,0.9652
CADCHF,20040421,205200,0.9653,0.9653,0.9651,0.9651
CADCHF,20040421,205300,0.9651,0.9652,0.9651,0.9652
CADCHF,20040421,205400,0.9652,0.9654,0.9652,0.9654
CADCHF,20040421,205500,0.9655,0.9656,0.9655,0.9656
CADCHF,20040421,205600,0.9656,0.9656,0.9654,0.9655
CADCHF,20040421,205700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040421,205800,0.9656,0.9658,0.9656,0.9658
CADCHF,20040421,205900,0.9659,0.9661,0.9659,0.9661
CADCHF,20040421,210000,0.9662,0.9663,0.9662,0.9663
CADCHF,20040421,210100,0.9663,0.9664,0.9663,0.9663
CADCHF,20040421,210200,0.9663,0.9663,0.9663,0.9663
CADCHF,20040421,210300,0.9663,0.9663,0.9663,0.9663
CADCHF,20040421,210400,0.9663,0.9663,0.9661,0.9661
CADCHF,20040421,210500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040421,210600,0.9661,0.9661,0.9658,0.9658
CADCHF,20040421,210700,0.9658,0.9658,0.9658,0.9658
CADCHF,20040421,210800,0.9658,0.9658,0.9654,0.9654
CADCHF,20040421,210900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040421,211000,0.9654,0.9654,0.9654,0.9654
CADCHF,20040421,211100,0.9655,0.9655,0.9655,0.9655
CADCHF,20040421,211200,0.9655,0.9655,0.9654,0.9654
CADCHF,20040421,211300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040421,211400,0.9656,0.9656,0.9656,0.9656
CADCHF,20040421,211500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040421,211600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040421,211700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040421,211800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040421,211900,0.9656,0.9657,0.9656,0.9657
CADCHF,20040421,212000,0.9657,0.9657,0.9657,0.9657
CADCHF,20040421,212100,0.9657,0.9658,0.9657,0.9658
CADCHF,20040421,212200,0.9658,0.9658,0.9658,0.9658
CADCHF,20040421,212300,0.9658,0.9658,0.9658,0.9658
CADCHF,20040421,212400,0.9658,0.9658,0.9658,0.9658
CADCHF,20040421,212500,0.9658,0.9659,0.9658,0.9659
CADCHF,20040421,212600,0.9659,0.9659,0.9658,0.9658
CADCHF,20040421,212700,0.9658,0.9658,0.9657,0.9657
CADCHF,20040421,212800,0.9657,0.9657,0.9657,0.9657
CADCHF,20040421,212900,0.9657,0.9657,0.9657,0.9657
CADCHF,20040421,213000,0.9657,0.9657,0.9657,0.9657
CADCHF,20040421,213100,0.9657,0.9657,0.9657,0.9657
CADCHF,20040421,213200,0.9657,0.9657,0.9657,0.9657
CADCHF,20040421,213300,0.9657,0.9657,0.9657,0.9657
CADCHF,20040421,213400,0.9658,0.9658,0.9658,0.9658
CADCHF,20040421,213500,0.9658,0.9658,0.9658,0.9658
CADCHF,20040421,213600,0.9658,0.9661,0.9658,0.9661
CADCHF,20040421,213700,0.9662,0.9666,0.9662,0.9666
CADCHF,20040421,213800,0.9667,0.9671,0.9667,0.9671
CADCHF,20040421,213900,0.9671,0.9672,0.9671,0.9672
CADCHF,20040421,214000,0.9672,0.9672,0.9671,0.9671
CADCHF,20040421,214100,0.9672,0.9672,0.9668,0.9668
CADCHF,20040421,214200,0.9668,0.9668,0.9668,0.9668
CADCHF,20040421,214300,0.9668,0.9668,0.9665,0.9667
CADCHF,20040421,214400,0.9667,0.9668,0.9667,0.9668
CADCHF,20040421,214500,0.9668,0.9669,0.9668,0.9669
CADCHF,20040421,214600,0.9668,0.9668,0.9668,0.9668
CADCHF,20040421,214700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040421,214800,0.9668,0.9668,0.9667,0.9667
CADCHF,20040421,214900,0.9667,0.9667,0.9667,0.9667
CADCHF,20040421,215000,0.9666,0.9666,0.9665,0.9666
CADCHF,20040421,215100,0.9667,0.9668,0.9667,0.9668
CADCHF,20040421,215200,0.9668,0.9668,0.9668,0.9668
CADCHF,20040421,215300,0.9668,0.9668,0.9668,0.9668
CADCHF,20040421,215400,0.9668,0.9669,0.9668,0.9669
CADCHF,20040421,215500,0.9669,0.9669,0.9668,0.9668
CADCHF,20040421,215600,0.9668,0.9669,0.9668,0.9669
CADCHF,20040421,215700,0.9669,0.9669,0.9668,0.9668
CADCHF,20040421,215800,0.9668,0.9668,0.9668,0.9668
CADCHF,20040421,215900,0.9667,0.9667,0.9665,0.9665
CADCHF,20040421,220000,0.9665,0.9665,0.9665,0.9665
CADCHF,20040421,220100,0.9665,0.9665,0.9665,0.9665
CADCHF,20040421,220200,0.9665,0.9665,0.9665,0.9665
CADCHF,20040421,220300,0.9665,0.9665,0.9664,0.9664
CADCHF,20040421,220400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040421,220500,0.9664,0.9665,0.9664,0.9665
CADCHF,20040421,220600,0.9665,0.9665,0.9664,0.9664
CADCHF,20040421,220700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040421,220800,0.9664,0.9664,0.9663,0.9663
CADCHF,20040421,220900,0.9663,0.9664,0.9663,0.9663
CADCHF,20040421,221000,0.9663,0.9663,0.9662,0.9662
CADCHF,20040421,221100,0.9661,0.9662,0.9661,0.9662
CADCHF,20040421,221200,0.9662,0.9663,0.9662,0.9663
CADCHF,20040421,221300,0.9663,0.9663,0.9663,0.9663
CADCHF,20040421,221400,0.9663,0.9663,0.9662,0.9662
CADCHF,20040421,221500,0.9663,0.9663,0.9663,0.9663
CADCHF,20040421,221600,0.9663,0.9663,0.9663,0.9663
CADCHF,20040421,221700,0.9663,0.9663,0.9663,0.9663
CADCHF,20040421,221800,0.9663,0.9663,0.9662,0.9662
CADCHF,20040421,221900,0.9662,0.9662,0.9661,0.9661
CADCHF,20040421,222000,0.9661,0.9661,0.9660,0.9660
CADCHF,20040421,222100,0.9660,0.9660,0.9660,0.9660
CADCHF,20040421,222200,0.9660,0.9660,0.9660,0.9660
CADCHF,20040421,222300,0.9661,0.9662,0.9661,0.9662
CADCHF,20040421,222400,0.9663,0.9663,0.9663,0.9663
CADCHF,20040421,222500,0.9663,0.9663,0.9663,0.9663
CADCHF,20040421,222600,0.9663,0.9663,0.9663,0.9663
CADCHF,20040421,222700,0.9663,0.9663,0.9663,0.9663
CADCHF,20040421,222800,0.9663,0.9663,0.9661,0.9661
CADCHF,20040421,222900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040421,223000,0.9661,0.9662,0.9661,0.9662
CADCHF,20040421,223100,0.9663,0.9663,0.9663,0.9663
CADCHF,20040421,223200,0.9663,0.9663,0.9663,0.9663
CADCHF,20040421,223300,0.9663,0.9667,0.9663,0.9667
CADCHF,20040421,223400,0.9667,0.9667,0.9667,0.9667
CADCHF,20040421,223500,0.9667,0.9667,0.9667,0.9667
CADCHF,20040421,223600,0.9668,0.9668,0.9668,0.9668
CADCHF,20040421,223700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040421,223800,0.9668,0.9668,0.9668,0.9668
CADCHF,20040421,223900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040421,224000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040421,224100,0.9668,0.9668,0.9668,0.9668
CADCHF,20040421,224200,0.9668,0.9668,0.9667,0.9668
CADCHF,20040421,224300,0.9667,0.9668,0.9667,0.9668
CADCHF,20040421,224400,0.9667,0.9667,0.9667,0.9667
CADCHF,20040421,224500,0.9667,0.9667,0.9667,0.9667
CADCHF,20040421,224600,0.9667,0.9667,0.9667,0.9667
CADCHF,20040421,224700,0.9667,0.9667,0.9666,0.9666
CADCHF,20040421,224800,0.9665,0.9665,0.9665,0.9665
CADCHF,20040421,224900,0.9665,0.9666,0.9664,0.9664
CADCHF,20040421,225000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040421,225100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040421,225200,0.9665,0.9665,0.9664,0.9664
CADCHF,20040421,225300,0.9663,0.9664,0.9663,0.9664
CADCHF,20040421,225400,0.9664,0.9664,0.9663,0.9663
CADCHF,20040421,225500,0.9663,0.9663,0.9662,0.9662
CADCHF,20040421,225600,0.9662,0.9662,0.9662,0.9662
CADCHF,20040421,225700,0.9663,0.9663,0.9663,0.9663
CADCHF,20040421,225800,0.9663,0.9663,0.9663,0.9663
CADCHF,20040421,225900,0.9663,0.9664,0.9663,0.9664
CADCHF,20040421,230000,0.9663,0.9663,0.9663,0.9663
CADCHF,20040421,230100,0.9662,0.9662,0.9662,0.9662
CADCHF,20040421,230200,0.9662,0.9662,0.9661,0.9661
CADCHF,20040421,230300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040421,230400,0.9660,0.9660,0.9658,0.9658
CADCHF,20040421,230500,0.9658,0.9658,0.9657,0.9658
CADCHF,20040421,230600,0.9659,0.9659,0.9658,0.9658
CADCHF,20040421,230700,0.9658,0.9658,0.9657,0.9657
CADCHF,20040421,230800,0.9657,0.9657,0.9657,0.9657
CADCHF,20040421,230900,0.9658,0.9658,0.9658,0.9658
CADCHF,20040421,231000,0.9658,0.9658,0.9656,0.9656
CADCHF,20040421,231100,0.9655,0.9655,0.9654,0.9654
CADCHF,20040421,231200,0.9654,0.9655,0.9654,0.9655
CADCHF,20040421,231300,0.9656,0.9656,0.9655,0.9655
CADCHF,20040421,231400,0.9656,0.9656,0.9656,0.9656
CADCHF,20040421,231500,0.9656,0.9660,0.9656,0.9660
CADCHF,20040421,231600,0.9658,0.9658,0.9657,0.9657
CADCHF,20040421,231700,0.9657,0.9657,0.9657,0.9657
CADCHF,20040421,231800,0.9658,0.9661,0.9658,0.9661
CADCHF,20040421,231900,0.9660,0.9661,0.9660,0.9660
CADCHF,20040421,232000,0.9660,0.9660,0.9656,0.9656
CADCHF,20040421,232100,0.9657,0.9664,0.9657,0.9664
CADCHF,20040421,232200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040421,232300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040421,232400,0.9664,0.9664,0.9661,0.9661
CADCHF,20040421,232500,0.9660,0.9660,0.9659,0.9660
CADCHF,20040421,232600,0.9660,0.9661,0.9660,0.9661
CADCHF,20040421,232700,0.9660,0.9660,0.9660,0.9660
CADCHF,20040421,232800,0.9660,0.9661,0.9660,0.9661
CADCHF,20040421,232900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040421,233000,0.9661,0.9661,0.9660,0.9660
CADCHF,20040421,233100,0.9660,0.9660,0.9659,0.9659
CADCHF,20040421,233200,0.9659,0.9661,0.9659,0.9661
CADCHF,20040421,233300,0.9661,0.9662,0.9661,0.9661
CADCHF,20040421,233400,0.9661,0.9661,0.9660,0.9660
CADCHF,20040421,233500,0.9660,0.9660,0.9659,0.9659
CADCHF,20040421,233600,0.9659,0.9660,0.9659,0.9660
CADCHF,20040421,233700,0.9660,0.9660,0.9658,0.9658
CADCHF,20040421,233800,0.9657,0.9658,0.9657,0.9658
CADCHF,20040421,233900,0.9659,0.9660,0.9659,0.9660
CADCHF,20040421,234000,0.9660,0.9660,0.9660,0.9660
CADCHF,20040421,234100,0.9660,0.9660,0.9658,0.9658
CADCHF,20040421,234200,0.9658,0.9658,0.9657,0.9657
CADCHF,20040421,234300,0.9657,0.9657,0.9656,0.9656
CADCHF,20040421,234400,0.9656,0.9656,0.9656,0.9656
CADCHF,20040421,234500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040421,234600,0.9656,0.9656,0.9655,0.9655
CADCHF,20040421,234700,0.9655,0.9655,0.9654,0.9654
CADCHF,20040421,234800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040421,234900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040421,235000,0.9655,0.9656,0.9655,0.9656
CADCHF,20040421,235100,0.9657,0.9657,0.9657,0.9657
CADCHF,20040421,235200,0.9658,0.9661,0.9658,0.9661
CADCHF,20040421,235300,0.9661,0.9661,0.9660,0.9660
CADCHF,20040421,235400,0.9660,0.9660,0.9660,0.9660
CADCHF,20040421,235500,0.9660,0.9660,0.9658,0.9658
CADCHF,20040421,235600,0.9658,0.9659,0.9658,0.9659
CADCHF,20040421,235700,0.9659,0.9660,0.9659,0.9660
CADCHF,20040421,235800,0.9660,0.9660,0.9660,0.9660
CADCHF,20040421,235900,0.9660,0.9660,0.9660,0.9660
CADCHF,20040422,000000,0.9660,0.9660,0.9660,0.9660
CADJPY,20040421,000100,80.15,80.15,80.15,80.15
CADJPY,20040421,000200,80.15,80.15,80.14,80.14
CADJPY,20040421,000300,80.14,80.14,80.14,80.14
CADJPY,20040421,000400,80.14,80.15,80.14,80.15
CADJPY,20040421,000500,80.15,80.15,80.15,80.15
CADJPY,20040421,000600,80.15,80.16,80.14,80.16
CADJPY,20040421,000700,80.16,80.18,80.16,80.18
CADJPY,20040421,000800,80.18,80.18,80.18,80.18
CADJPY,20040421,000900,80.18,80.19,80.18,80.19
CADJPY,20040421,001000,80.20,80.21,80.20,80.21
CADJPY,20040421,001100,80.21,80.21,80.20,80.20
CADJPY,20040421,001200,80.20,80.20,80.20,80.20
CADJPY,20040421,001300,80.20,80.20,80.19,80.19
CADJPY,20040421,001400,80.20,80.20,80.20,80.20
CADJPY,20040421,001500,80.20,80.21,80.20,80.21
CADJPY,20040421,001600,80.21,80.21,80.20,80.20
CADJPY,20040421,001700,80.20,80.20,80.20,80.20
CADJPY,20040421,001800,80.20,80.20,80.20,80.20
CADJPY,20040421,001900,80.20,80.21,80.20,80.21
CADJPY,20040421,002000,80.21,80.21,80.20,80.20
CADJPY,20040421,002100,80.20,80.20,80.20,80.20
CADJPY,20040421,002200,80.20,80.20,80.20,80.20
CADJPY,20040421,002300,80.20,80.21,80.20,80.21
CADJPY,20040421,002400,80.21,80.21,80.21,80.21
CADJPY,20040421,002500,80.20,80.20,80.19,80.19
CADJPY,20040421,002600,80.18,80.18,80.18,80.18
CADJPY,20040421,002700,80.18,80.18,80.17,80.17
CADJPY,20040421,002800,80.16,80.16,80.16,80.16
CADJPY,20040421,002900,80.16,80.16,80.14,80.16
CADJPY,20040421,003000,80.16,80.16,80.16,80.16
CADJPY,20040421,003100,80.16,80.16,80.16,80.16
CADJPY,20040421,003200,80.17,80.17,80.17,80.17
CADJPY,20040421,003300,80.17,80.18,80.17,80.18
CADJPY,20040421,003400,80.18,80.20,80.18,80.20
CADJPY,20040421,003500,80.21,80.22,80.21,80.22
CADJPY,20040421,003600,80.22,80.22,80.21,80.21
CADJPY,20040421,003700,80.21,80.21,80.21,80.21
CADJPY,20040421,003800,80.21,80.26,80.21,80.26
CADJPY,20040421,003900,80.27,80.27,80.27,80.27
CADJPY,20040421,004000,80.27,80.27,80.27,80.27
CADJPY,20040421,004100,80.26,80.27,80.26,80.27
CADJPY,20040421,004200,80.27,80.32,80.27,80.32
CADJPY,20040421,004300,80.33,80.33,80.33,80.33
CADJPY,20040421,004400,80.33,80.34,80.33,80.34
CADJPY,20040421,004500,80.34,80.34,80.34,80.34
CADJPY,20040421,004600,80.34,80.34,80.33,80.33
CADJPY,20040421,004700,80.33,80.33,80.33,80.33
CADJPY,20040421,004800,80.33,80.34,80.33,80.34
CADJPY,20040421,004900,80.34,80.34,80.34,80.34
CADJPY,20040421,005000,80.33,80.35,80.33,80.35
CADJPY,20040421,005100,80.36,80.38,80.36,80.38
CADJPY,20040421,005200,80.37,80.37,80.36,80.36
CADJPY,20040421,005300,80.36,80.36,80.36,80.36
CADJPY,20040421,005400,80.36,80.36,80.31,80.31
CADJPY,20040421,005500,80.30,80.30,80.29,80.29
CADJPY,20040421,005600,80.29,80.29,80.29,80.29
CADJPY,20040421,005700,80.30,80.30,80.30,80.30
CADJPY,20040421,005800,80.30,80.31,80.29,80.29
CADJPY,20040421,005900,80.28,80.28,80.27,80.28
CADJPY,20040421,010000,80.28,80.28,80.28,80.28
CADJPY,20040421,010100,80.28,80.28,80.28,80.28
CADJPY,20040421,010200,80.27,80.27,80.25,80.25
CADJPY,20040421,010300,80.25,80.25,80.24,80.25
CADJPY,20040421,010400,80.25,80.26,80.25,80.26
CADJPY,20040421,010500,80.26,80.26,80.26,80.26
CADJPY,20040421,010600,80.26,80.27,80.26,80.27
CADJPY,20040421,010700,80.27,80.28,80.27,80.28
CADJPY,20040421,010800,80.29,80.29,80.28,80.28
CADJPY,20040421,010900,80.28,80.28,80.28,80.28
CADJPY,20040421,011000,80.28,80.28,80.28,80.28
CADJPY,20040421,011100,80.28,80.30,80.28,80.30
CADJPY,20040421,011200,80.30,80.31,80.30,80.31
CADJPY,20040421,011300,80.31,80.33,80.31,80.33
CADJPY,20040421,011400,80.33,80.34,80.33,80.34
CADJPY,20040421,011500,80.34,80.35,80.34,80.35
CADJPY,20040421,011600,80.34,80.34,80.33,80.33
CADJPY,20040421,011700,80.33,80.33,80.30,80.30
CADJPY,20040421,011800,80.29,80.29,80.29,80.29
CADJPY,20040421,011900,80.27,80.27,80.26,80.26
CADJPY,20040421,012000,80.26,80.26,80.25,80.25
CADJPY,20040421,012100,80.25,80.25,80.24,80.24
CADJPY,20040421,012200,80.24,80.24,80.24,80.24
CADJPY,20040421,012300,80.24,80.24,80.24,80.24
CADJPY,20040421,012400,80.22,80.22,80.21,80.21
CADJPY,20040421,012500,80.21,80.21,80.21,80.21
CADJPY,20040421,012600,80.21,80.21,80.21,80.21
CADJPY,20040421,012700,80.21,80.21,80.20,80.20
CADJPY,20040421,012800,80.20,80.20,80.19,80.19
CADJPY,20040421,012900,80.18,80.20,80.18,80.20
CADJPY,20040421,013000,80.21,80.21,80.21,80.21
CADJPY,20040421,013100,80.22,80.22,80.22,80.22
CADJPY,20040421,013200,80.22,80.22,80.22,80.22
CADJPY,20040421,013300,80.22,80.23,80.22,80.23
CADJPY,20040421,013400,80.22,80.23,80.22,80.23
CADJPY,20040421,013500,80.24,80.24,80.23,80.23
CADJPY,20040421,013600,80.23,80.23,80.22,80.22
CADJPY,20040421,013700,80.22,80.22,80.22,80.22
CADJPY,20040421,013800,80.22,80.22,80.21,80.21
CADJPY,20040421,013900,80.21,80.21,80.19,80.19
CADJPY,20040421,014000,80.18,80.19,80.18,80.19
CADJPY,20040421,014100,80.19,80.20,80.19,80.20
CADJPY,20040421,014200,80.19,80.20,80.19,80.20
CADJPY,20040421,014300,80.21,80.24,80.21,80.24
CADJPY,20040421,014400,80.23,80.23,80.23,80.23
CADJPY,20040421,014500,80.23,80.25,80.23,80.25
CADJPY,20040421,014600,80.26,80.27,80.26,80.27
CADJPY,20040421,014700,80.27,80.28,80.27,80.28
CADJPY,20040421,014800,80.29,80.31,80.29,80.31
CADJPY,20040421,014900,80.31,80.32,80.31,80.31
CADJPY,20040421,015000,80.31,80.31,80.30,80.30
CADJPY,20040421,015100,80.30,80.30,80.28,80.28
CADJPY,20040421,015200,80.28,80.28,80.28,80.28
CADJPY,20040421,015300,80.28,80.29,80.28,80.29
CADJPY,20040421,015400,80.29,80.33,80.29,80.33
CADJPY,20040421,015500,80.33,80.34,80.32,80.34
CADJPY,20040421,015600,80.34,80.34,80.34,80.34
CADJPY,20040421,015700,80.34,80.38,80.34,80.38
CADJPY,20040421,015800,80.38,80.38,80.38,80.38
CADJPY,20040421,015900,80.37,80.37,80.35,80.35
CADJPY,20040421,020000,80.36,80.39,80.36,80.39
CADJPY,20040421,020100,80.39,80.39,80.35,80.35
CADJPY,20040421,020200,80.35,80.35,80.33,80.33
CADJPY,20040421,020300,80.34,80.34,80.33,80.33
CADJPY,20040421,020400,80.33,80.33,80.31,80.31
CADJPY,20040421,020500,80.30,80.32,80.30,80.32
CADJPY,20040421,020600,80.32,80.33,80.32,80.33
CADJPY,20040421,020700,80.33,80.33,80.33,80.33
CADJPY,20040421,020800,80.33,80.33,80.33,80.33
CADJPY,20040421,020900,80.32,80.32,80.30,80.30
CADJPY,20040421,021000,80.29,80.29,80.27,80.27
CADJPY,20040421,021100,80.27,80.27,80.26,80.27
CADJPY,20040421,021200,80.27,80.27,80.25,80.25
CADJPY,20040421,021300,80.25,80.25,80.25,80.25
CADJPY,20040421,021400,80.25,80.25,80.25,80.25
CADJPY,20040421,021500,80.25,80.27,80.25,80.27
CADJPY,20040421,021600,80.27,80.27,80.27,80.27
CADJPY,20040421,021700,80.27,80.27,80.26,80.26
CADJPY,20040421,021800,80.26,80.26,80.26,80.26
CADJPY,20040421,021900,80.26,80.26,80.26,80.26
CADJPY,20040421,022000,80.26,80.27,80.26,80.27
CADJPY,20040421,022100,80.27,80.28,80.27,80.28
CADJPY,20040421,022200,80.28,80.29,80.28,80.29
CADJPY,20040421,022300,80.29,80.29,80.26,80.26
CADJPY,20040421,022400,80.25,80.25,80.24,80.24
CADJPY,20040421,022500,80.25,80.25,80.24,80.24
CADJPY,20040421,022600,80.24,80.24,80.24,80.24
CADJPY,20040421,022700,80.25,80.25,80.25,80.25
CADJPY,20040421,022800,80.25,80.25,80.25,80.25
CADJPY,20040421,022900,80.25,80.26,80.25,80.26
CADJPY,20040421,023000,80.27,80.28,80.27,80.28
CADJPY,20040421,023100,80.29,80.29,80.29,80.29
CADJPY,20040421,023200,80.29,80.30,80.29,80.30
CADJPY,20040421,023300,80.30,80.30,80.29,80.30
CADJPY,20040421,023400,80.30,80.31,80.30,80.31
CADJPY,20040421,023500,80.31,80.32,80.31,80.32
CADJPY,20040421,023600,80.32,80.32,80.32,80.32
CADJPY,20040421,023700,80.32,80.32,80.31,80.31
CADJPY,20040421,023800,80.31,80.31,80.31,80.31
CADJPY,20040421,023900,80.31,80.31,80.30,80.30
CADJPY,20040421,024000,80.30,80.30,80.29,80.29
CADJPY,20040421,024100,80.28,80.28,80.27,80.27
CADJPY,20040421,024200,80.27,80.27,80.27,80.27
CADJPY,20040421,024300,80.27,80.27,80.27,80.27
CADJPY,20040421,024400,80.27,80.27,80.27,80.27
CADJPY,20040421,024500,80.27,80.27,80.27,80.27
CADJPY,20040421,024600,80.27,80.27,80.27,80.27
CADJPY,20040421,024700,80.27,80.27,80.27,80.27
CADJPY,20040421,024800,80.27,80.27,80.27,80.27
CADJPY,20040421,024900,80.28,80.28,80.26,80.26
CADJPY,20040421,025000,80.25,80.26,80.25,80.26
CADJPY,20040421,025100,80.26,80.26,80.26,80.26
CADJPY,20040421,025200,80.26,80.26,80.25,80.25
CADJPY,20040421,025300,80.24,80.24,80.22,80.22
CADJPY,20040421,025400,80.21,80.22,80.20,80.22
CADJPY,20040421,025500,80.22,80.22,80.22,80.22
CADJPY,20040421,025600,80.22,80.22,80.20,80.20
CADJPY,20040421,025700,80.20,80.20,80.19,80.19
CADJPY,20040421,025800,80.18,80.18,80.16,80.16
CADJPY,20040421,025900,80.16,80.18,80.16,80.18
CADJPY,20040421,030000,80.18,80.18,80.18,80.18
CADJPY,20040421,030100,80.18,80.18,80.16,80.16
CADJPY,20040421,030200,80.15,80.15,80.14,80.14
CADJPY,20040421,030300,80.13,80.13,80.10,80.10
CADJPY,20040421,030400,80.10,80.10,80.06,80.06
CADJPY,20040421,030500,80.05,80.07,80.05,80.07
CADJPY,20040421,030600,80.07,80.10,80.07,80.10
CADJPY,20040421,030700,80.11,80.11,80.10,80.10
CADJPY,20040421,030800,80.10,80.10,80.09,80.09
CADJPY,20040421,030900,80.09,80.10,80.09,80.10
CADJPY,20040421,031000,80.11,80.11,80.11,80.11
CADJPY,20040421,031100,80.10,80.10,80.08,80.08
CADJPY,20040421,031200,80.07,80.07,80.06,80.07
CADJPY,20040421,031300,80.06,80.06,80.06,80.06
CADJPY,20040421,031400,80.06,80.07,80.06,80.07
CADJPY,20040421,031500,80.07,80.08,80.07,80.08
CADJPY,20040421,031600,80.08,80.08,80.05,80.05
CADJPY,20040421,031700,80.05,80.05,80.04,80.05
CADJPY,20040421,031800,80.05,80.06,80.05,80.06
CADJPY,20040421,031900,80.06,80.06,80.06,80.06
CADJPY,20040421,032000,80.06,80.06,80.06,80.06
CADJPY,20040421,032100,80.05,80.05,80.05,80.05
CADJPY,20040421,032200,80.05,80.05,80.05,80.05
CADJPY,20040421,032300,80.05,80.05,80.05,80.05
CADJPY,20040421,032400,80.05,80.05,80.05,80.05
CADJPY,20040421,032500,80.05,80.05,80.05,80.05
CADJPY,20040421,032600,80.05,80.05,80.05,80.05
CADJPY,20040421,032700,80.05,80.05,80.05,80.05
CADJPY,20040421,032800,80.05,80.05,80.04,80.04
CADJPY,20040421,032900,80.04,80.04,80.04,80.04
CADJPY,20040421,033000,80.05,80.05,80.05,80.05
CADJPY,20040421,033100,80.06,80.07,80.06,80.07
CADJPY,20040421,033200,80.07,80.09,80.07,80.09
CADJPY,20040421,033300,80.09,80.10,80.09,80.10
CADJPY,20040421,033400,80.10,80.10,80.10,80.10
CADJPY,20040421,033500,80.10,80.11,80.10,80.11
CADJPY,20040421,033600,80.12,80.13,80.11,80.11
CADJPY,20040421,033700,80.10,80.11,80.10,80.11
CADJPY,20040421,033800,80.11,80.11,80.11,80.11
CADJPY,20040421,033900,80.11,80.11,80.10,80.10
CADJPY,20040421,034000,80.10,80.10,80.10,80.10
CADJPY,20040421,034100,80.10,80.10,80.10,80.10
CADJPY,20040421,034200,80.10,80.10,80.10,80.10
CADJPY,20040421,034300,80.09,80.10,80.09,80.10
CADJPY,20040421,034400,80.11,80.12,80.11,80.12
CADJPY,20040421,034500,80.11,80.11,80.11,80.11
CADJPY,20040421,034600,80.12,80.12,80.12,80.12
CADJPY,20040421,034700,80.13,80.14,80.13,80.14
CADJPY,20040421,034800,80.14,80.17,80.14,80.17
CADJPY,20040421,034900,80.18,80.18,80.18,80.18
CADJPY,20040421,035000,80.18,80.18,80.18,80.18
CADJPY,20040421,035100,80.18,80.20,80.18,80.20
CADJPY,20040421,035200,80.19,80.21,80.19,80.21
CADJPY,20040421,035300,80.21,80.22,80.20,80.22
CADJPY,20040421,035400,80.23,80.25,80.23,80.25
CADJPY,20040421,035500,80.25,80.26,80.25,80.26
CADJPY,20040421,035600,80.26,80.26,80.25,80.25
CADJPY,20040421,035700,80.24,80.24,80.24,80.24
CADJPY,20040421,035800,80.24,80.24,80.22,80.22
CADJPY,20040421,035900,80.22,80.22,80.22,80.22
CADJPY,20040421,040000,80.22,80.24,80.22,80.24
CADJPY,20040421,040100,80.24,80.24,80.24,80.24
CADJPY,20040421,040200,80.24,80.24,80.24,80.24
CADJPY,20040421,040300,80.24,80.25,80.24,80.25
CADJPY,20040421,040400,80.25,80.25,80.25,80.25
CADJPY,20040421,040500,80.26,80.26,80.25,80.26
CADJPY,20040421,040600,80.26,80.26,80.26,80.26
CADJPY,20040421,040700,80.26,80.26,80.25,80.25
CADJPY,20040421,040800,80.25,80.28,80.25,80.28
CADJPY,20040421,040900,80.29,80.29,80.28,80.28
CADJPY,20040421,041000,80.27,80.27,80.25,80.25
CADJPY,20040421,041100,80.25,80.25,80.24,80.24
CADJPY,20040421,041200,80.25,80.25,80.25,80.25
CADJPY,20040421,041300,80.25,80.25,80.25,80.25
CADJPY,20040421,041400,80.25,80.25,80.24,80.24
CADJPY,20040421,041500,80.24,80.24,80.24,80.24
CADJPY,20040421,041600,80.24,80.24,80.23,80.23
CADJPY,20040421,041700,80.23,80.24,80.23,80.24
CADJPY,20040421,041800,80.24,80.24,80.24,80.24
CADJPY,20040421,041900,80.24,80.24,80.24,80.24
CADJPY,20040421,042000,80.24,80.24,80.24,80.24
CADJPY,20040421,042100,80.24,80.24,80.24,80.24
CADJPY,20040421,042200,80.23,80.23,80.22,80.22
CADJPY,20040421,042300,80.22,80.22,80.20,80.21
CADJPY,20040421,042400,80.21,80.21,80.21,80.21
CADJPY,20040421,042500,80.22,80.22,80.21,80.21
CADJPY,20040421,042600,80.20,80.20,80.20,80.20
CADJPY,20040421,042700,80.20,80.20,80.18,80.18
CADJPY,20040421,042800,80.18,80.18,80.17,80.17
CADJPY,20040421,042900,80.17,80.17,80.17,80.17
CADJPY,20040421,043000,80.16,80.16,80.16,80.16
CADJPY,20040421,043100,80.16,80.16,80.16,80.16
CADJPY,20040421,043200,80.16,80.16,80.16,80.16
CADJPY,20040421,043300,80.16,80.19,80.16,80.19
CADJPY,20040421,043400,80.20,80.21,80.20,80.21
CADJPY,20040421,043500,80.21,80.21,80.20,80.20
CADJPY,20040421,043600,80.20,80.20,80.19,80.19
CADJPY,20040421,043700,80.20,80.20,80.20,80.20
CADJPY,20040421,043800,80.21,80.21,80.21,80.21
CADJPY,20040421,043900,80.21,80.21,80.19,80.19
CADJPY,20040421,044000,80.18,80.18,80.17,80.17
CADJPY,20040421,044100,80.17,80.17,80.17,80.17
CADJPY,20040421,044200,80.17,80.17,80.17,80.17
CADJPY,20040421,044300,80.17,80.17,80.17,80.17
CADJPY,20040421,044400,80.16,80.16,80.15,80.15
CADJPY,20040421,044500,80.15,80.15,80.15,80.15
CADJPY,20040421,044600,80.15,80.16,80.15,80.16
CADJPY,20040421,044700,80.16,80.16,80.16,80.16
CADJPY,20040421,044800,80.16,80.16,80.16,80.16
CADJPY,20040421,044900,80.16,80.16,80.15,80.15
CADJPY,20040421,045000,80.15,80.15,80.15,80.15
CADJPY,20040421,045100,80.16,80.16,80.16,80.16
CADJPY,20040421,045200,80.16,80.16,80.16,80.16
CADJPY,20040421,045300,80.16,80.16,80.16,80.16
CADJPY,20040421,045400,80.16,80.16,80.16,80.16
CADJPY,20040421,045500,80.16,80.16,80.16,80.16
CADJPY,20040421,045600,80.16,80.16,80.11,80.11
CADJPY,20040421,045700,80.11,80.11,80.09,80.09
CADJPY,20040421,045800,80.09,80.11,80.09,80.11
CADJPY,20040421,045900,80.11,80.12,80.11,80.12
CADJPY,20040421,050000,80.12,80.14,80.12,80.14
CADJPY,20040421,050100,80.14,80.14,80.14,80.14
CADJPY,20040421,050200,80.14,80.14,80.14,80.14
CADJPY,20040421,050300,80.15,80.15,80.15,80.15
CADJPY,20040421,050400,80.15,80.15,80.14,80.14
CADJPY,20040421,050500,80.14,80.14,80.13,80.13
CADJPY,20040421,050600,80.13,80.13,80.13,80.13
CADJPY,20040421,050700,80.13,80.13,80.13,80.13
CADJPY,20040421,050800,80.13,80.14,80.13,80.14
CADJPY,20040421,050900,80.14,80.14,80.14,80.14
CADJPY,20040421,051000,80.14,80.14,80.14,80.14
CADJPY,20040421,051100,80.14,80.14,80.14,80.14
CADJPY,20040421,051200,80.14,80.14,80.14,80.14
CADJPY,20040421,051300,80.14,80.14,80.14,80.14
CADJPY,20040421,051400,80.14,80.15,80.14,80.15
CADJPY,20040421,051500,80.16,80.19,80.16,80.19
CADJPY,20040421,051600,80.19,80.23,80.19,80.23
CADJPY,20040421,051700,80.23,80.24,80.23,80.24
CADJPY,20040421,051800,80.24,80.24,80.23,80.23
CADJPY,20040421,051900,80.22,80.22,80.21,80.21
CADJPY,20040421,052000,80.20,80.20,80.19,80.19
CADJPY,20040421,052100,80.19,80.19,80.18,80.18
CADJPY,20040421,052200,80.18,80.18,80.18,80.18
CADJPY,20040421,052300,80.18,80.18,80.17,80.17
CADJPY,20040421,052400,80.17,80.18,80.17,80.18
CADJPY,20040421,052500,80.19,80.19,80.19,80.19
CADJPY,20040421,052600,80.19,80.20,80.19,80.20
CADJPY,20040421,052700,80.21,80.21,80.21,80.21
CADJPY,20040421,052800,80.21,80.21,80.21,80.21
CADJPY,20040421,052900,80.21,80.21,80.21,80.21
CADJPY,20040421,053000,80.21,80.21,80.21,80.21
CADJPY,20040421,053100,80.21,80.21,80.20,80.20
CADJPY,20040421,053200,80.20,80.20,80.20,80.20
CADJPY,20040421,053300,80.20,80.20,80.20,80.20
CADJPY,20040421,053400,80.20,80.20,80.20,80.20
CADJPY,20040421,053500,80.20,80.20,80.20,80.20
CADJPY,20040421,053600,80.19,80.19,80.19,80.19
CADJPY,20040421,053700,80.18,80.18,80.17,80.17
CADJPY,20040421,053800,80.17,80.18,80.17,80.18
CADJPY,20040421,053900,80.18,80.19,80.18,80.19
CADJPY,20040421,054000,80.19,80.19,80.19,80.19
CADJPY,20040421,054100,80.19,80.21,80.19,80.21
CADJPY,20040421,054200,80.21,80.21,80.21,80.21
CADJPY,20040421,054300,80.21,80.21,80.20,80.20
CADJPY,20040421,054400,80.19,80.19,80.19,80.19
CADJPY,20040421,054500,80.19,80.19,80.19,80.19
CADJPY,20040421,054600,80.18,80.18,80.18,80.18
CADJPY,20040421,054700,80.18,80.18,80.18,80.18
CADJPY,20040421,054800,80.18,80.18,80.17,80.17
CADJPY,20040421,054900,80.17,80.17,80.17,80.17
CADJPY,20040421,055000,80.17,80.18,80.17,80.18
CADJPY,20040421,055100,80.19,80.20,80.19,80.20
CADJPY,20040421,055200,80.20,80.20,80.20,80.20
CADJPY,20040421,055300,80.20,80.20,80.20,80.20
CADJPY,20040421,055400,80.20,80.20,80.20,80.20
CADJPY,20040421,055500,80.20,80.20,80.20,80.20
CADJPY,20040421,055600,80.20,80.20,80.18,80.18
CADJPY,20040421,055700,80.17,80.17,80.17,80.17
CADJPY,20040421,055800,80.17,80.17,80.17,80.17
CADJPY,20040421,055900,80.17,80.18,80.17,80.17
CADJPY,20040421,060000,80.17,80.17,80.17,80.17
CADJPY,20040421,060100,80.17,80.17,80.16,80.16
CADJPY,20040421,060200,80.16,80.17,80.16,80.17
CADJPY,20040421,060300,80.17,80.17,80.17,80.17
CADJPY,20040421,060400,80.17,80.17,80.17,80.17
CADJPY,20040421,060500,80.18,80.18,80.18,80.18
CADJPY,20040421,060600,80.18,80.18,80.18,80.18
CADJPY,20040421,060700,80.18,80.18,80.17,80.17
CADJPY,20040421,060800,80.17,80.17,80.16,80.16
CADJPY,20040421,060900,80.16,80.17,80.16,80.17
CADJPY,20040421,061000,80.17,80.18,80.17,80.18
CADJPY,20040421,061100,80.18,80.18,80.18,80.18
CADJPY,20040421,061200,80.18,80.18,80.18,80.18
CADJPY,20040421,061300,80.18,80.18,80.18,80.18
CADJPY,20040421,061400,80.18,80.19,80.18,80.18
CADJPY,20040421,061500,80.18,80.18,80.16,80.16
CADJPY,20040421,061600,80.15,80.15,80.13,80.13
CADJPY,20040421,061700,80.12,80.12,80.12,80.12
CADJPY,20040421,061800,80.13,80.13,80.10,80.10
CADJPY,20040421,061900,80.11,80.12,80.11,80.12
CADJPY,20040421,062000,80.13,80.13,80.12,80.12
CADJPY,20040421,062100,80.12,80.12,80.11,80.11
CADJPY,20040421,062200,80.10,80.10,80.09,80.09
CADJPY,20040421,062300,80.09,80.09,80.09,80.09
CADJPY,20040421,062400,80.08,80.09,80.07,80.09
CADJPY,20040421,062500,80.09,80.12,80.09,80.12
CADJPY,20040421,062600,80.13,80.13,80.12,80.12
CADJPY,20040421,062700,80.12,80.13,80.11,80.13
CADJPY,20040421,062800,80.14,80.15,80.14,80.14
CADJPY,20040421,062900,80.14,80.15,80.14,80.15
CADJPY,20040421,063000,80.16,80.16,80.16,80.16
CADJPY,20040421,063100,80.16,80.16,80.15,80.15
CADJPY,20040421,063200,80.14,80.14,80.14,80.14
CADJPY,20040421,063300,80.14,80.14,80.13,80.13
CADJPY,20040421,063400,80.13,80.13,80.13,80.13
CADJPY,20040421,063500,80.12,80.13,80.12,80.13
CADJPY,20040421,063600,80.14,80.15,80.14,80.14
CADJPY,20040421,063700,80.13,80.13,80.13,80.13
CADJPY,20040421,063800,80.13,80.14,80.13,80.14
CADJPY,20040421,063900,80.14,80.14,80.14,80.14
CADJPY,20040421,064000,80.14,80.15,80.14,80.15
CADJPY,20040421,064100,80.15,80.17,80.15,80.17
CADJPY,20040421,064200,80.18,80.18,80.16,80.16
CADJPY,20040421,064300,80.15,80.15,80.15,80.15
CADJPY,20040421,064400,80.15,80.15,80.15,80.15
CADJPY,20040421,064500,80.16,80.16,80.14,80.14
CADJPY,20040421,064600,80.14,80.14,80.13,80.13
CADJPY,20040421,064700,80.13,80.15,80.13,80.15
CADJPY,20040421,064800,80.15,80.16,80.15,80.15
CADJPY,20040421,064900,80.15,80.17,80.15,80.17
CADJPY,20040421,065000,80.17,80.17,80.17,80.17
CADJPY,20040421,065100,80.17,80.17,80.17,80.17
CADJPY,20040421,065200,80.17,80.17,80.17,80.17
CADJPY,20040421,065300,80.17,80.17,80.17,80.17
CADJPY,20040421,065400,80.17,80.17,80.17,80.17
CADJPY,20040421,065500,80.17,80.17,80.16,80.16
CADJPY,20040421,065600,80.15,80.15,80.14,80.14
CADJPY,20040421,065700,80.14,80.14,80.14,80.14
CADJPY,20040421,065800,80.14,80.15,80.14,80.15
CADJPY,20040421,065900,80.15,80.15,80.15,80.15
CADJPY,20040421,070000,80.15,80.15,80.15,80.15
CADJPY,20040421,070100,80.15,80.15,80.15,80.15
CADJPY,20040421,070200,80.15,80.15,80.15,80.15
CADJPY,20040421,070300,80.15,80.16,80.15,80.16
CADJPY,20040421,070400,80.16,80.16,80.16,80.16
CADJPY,20040421,070500,80.15,80.15,80.15,80.15
CADJPY,20040421,070600,80.15,80.15,80.15,80.15
CADJPY,20040421,070700,80.15,80.15,80.15,80.15
CADJPY,20040421,070800,80.15,80.15,80.15,80.15
CADJPY,20040421,070900,80.15,80.15,80.15,80.15
CADJPY,20040421,071000,80.15,80.16,80.15,80.16
CADJPY,20040421,071100,80.16,80.16,80.16,80.16
CADJPY,20040421,071200,80.16,80.16,80.15,80.15
CADJPY,20040421,071300,80.16,80.16,80.16,80.16
CADJPY,20040421,071400,80.15,80.15,80.15,80.15
CADJPY,20040421,071500,80.16,80.17,80.16,80.17
CADJPY,20040421,071600,80.16,80.16,80.15,80.15
CADJPY,20040421,071700,80.15,80.15,80.15,80.15
CADJPY,20040421,071800,80.15,80.15,80.14,80.14
CADJPY,20040421,071900,80.14,80.14,80.14,80.14
CADJPY,20040421,072000,80.13,80.13,80.13,80.13
CADJPY,20040421,072100,80.13,80.13,80.13,80.13
CADJPY,20040421,072200,80.13,80.13,80.13,80.13
CADJPY,20040421,072300,80.13,80.14,80.13,80.14
CADJPY,20040421,072400,80.14,80.14,80.13,80.13
CADJPY,20040421,072500,80.12,80.12,80.12,80.12
CADJPY,20040421,072600,80.12,80.13,80.12,80.13
CADJPY,20040421,072700,80.14,80.15,80.14,80.15
CADJPY,20040421,072800,80.15,80.15,80.15,80.15
CADJPY,20040421,072900,80.15,80.15,80.14,80.14
CADJPY,20040421,073000,80.14,80.14,80.14,80.14
CADJPY,20040421,073100,80.14,80.14,80.13,80.13
CADJPY,20040421,073200,80.13,80.13,80.13,80.13
CADJPY,20040421,073300,80.13,80.14,80.13,80.14
CADJPY,20040421,073400,80.14,80.14,80.14,80.14
CADJPY,20040421,073500,80.14,80.14,80.12,80.12
CADJPY,20040421,073600,80.12,80.12,80.12,80.12
CADJPY,20040421,073700,80.11,80.11,80.11,80.11
CADJPY,20040421,073800,80.11,80.11,80.11,80.11
CADJPY,20040421,073900,80.12,80.12,80.11,80.11
CADJPY,20040421,074000,80.11,80.11,80.11,80.11
CADJPY,20040421,074100,80.11,80.11,80.11,80.11
CADJPY,20040421,074200,80.11,80.11,80.11,80.11
CADJPY,20040421,074300,80.11,80.11,80.10,80.10
CADJPY,20040421,074400,80.10,80.10,80.10,80.10
CADJPY,20040421,074500,80.10,80.10,80.10,80.10
CADJPY,20040421,074600,80.10,80.10,80.09,80.09
CADJPY,20040421,074700,80.08,80.08,80.07,80.07
CADJPY,20040421,074800,80.06,80.06,80.02,80.02
CADJPY,20040421,074900,80.01,80.01,79.96,79.97
CADJPY,20040421,075000,79.97,79.99,79.97,79.99
CADJPY,20040421,075100,80.00,80.03,80.00,80.03
CADJPY,20040421,075200,80.03,80.03,80.02,80.02
CADJPY,20040421,075300,80.02,80.02,80.01,80.02
CADJPY,20040421,075400,80.02,80.02,80.01,80.01
CADJPY,20040421,075500,80.01,80.01,80.00,80.00
CADJPY,20040421,075600,80.00,80.01,80.00,80.01
CADJPY,20040421,075700,80.01,80.01,80.01,80.01
CADJPY,20040421,075800,80.01,80.01,79.99,79.99
CADJPY,20040421,075900,79.99,79.99,79.99,79.99
CADJPY,20040421,080000,79.98,79.98,79.96,79.96
CADJPY,20040421,080100,79.95,79.97,79.95,79.97
CADJPY,20040421,080200,79.98,80.02,79.98,80.02
CADJPY,20040421,080300,80.02,80.03,80.02,80.03
CADJPY,20040421,080400,80.04,80.05,80.04,80.04
CADJPY,20040421,080500,80.04,80.04,80.03,80.03
CADJPY,20040421,080600,80.03,80.03,80.02,80.02
CADJPY,20040421,080700,80.03,80.04,80.03,80.04
CADJPY,20040421,080800,80.05,80.05,80.04,80.04
CADJPY,20040421,080900,80.04,80.04,80.02,80.02
CADJPY,20040421,081000,80.03,80.04,80.03,80.04
CADJPY,20040421,081100,80.04,80.07,80.04,80.07
CADJPY,20040421,081200,80.07,80.07,80.06,80.06
CADJPY,20040421,081300,80.05,80.05,80.04,80.04
CADJPY,20040421,081400,80.03,80.03,80.01,80.03
CADJPY,20040421,081500,80.03,80.04,80.03,80.04
CADJPY,20040421,081600,80.04,80.06,80.04,80.06
CADJPY,20040421,081700,80.07,80.14,80.07,80.12
CADJPY,20040421,081800,80.11,80.11,80.10,80.11
CADJPY,20040421,081900,80.11,80.11,80.10,80.10
CADJPY,20040421,082000,80.10,80.12,80.09,80.12
CADJPY,20040421,082100,80.12,80.13,80.12,80.13
CADJPY,20040421,082200,80.13,80.13,80.12,80.12
CADJPY,20040421,082300,80.11,80.11,80.10,80.10
CADJPY,20040421,082400,80.10,80.10,80.10,80.10
CADJPY,20040421,082500,80.10,80.11,80.10,80.11
CADJPY,20040421,082600,80.10,80.10,80.10,80.10
CADJPY,20040421,082700,80.09,80.10,80.09,80.10
CADJPY,20040421,082800,80.10,80.10,80.09,80.09
CADJPY,20040421,082900,80.09,80.09,80.07,80.07
CADJPY,20040421,083000,80.08,80.13,80.08,80.13
CADJPY,20040421,083100,80.14,80.15,80.14,80.15
CADJPY,20040421,083200,80.15,80.15,80.13,80.13
CADJPY,20040421,083300,80.12,80.12,80.12,80.12
CADJPY,20040421,083400,80.11,80.11,80.10,80.10
CADJPY,20040421,083500,80.10,80.11,80.10,80.11
CADJPY,20040421,083600,80.12,80.12,80.08,80.08
CADJPY,20040421,083700,80.07,80.07,80.01,80.01
CADJPY,20040421,083800,80.02,80.03,80.02,80.03
CADJPY,20040421,083900,80.02,80.02,80.02,80.02
CADJPY,20040421,084000,80.02,80.02,80.01,80.01
CADJPY,20040421,084100,80.01,80.01,80.01,80.01
CADJPY,20040421,084200,80.00,80.00,79.99,79.99
CADJPY,20040421,084300,79.99,79.99,79.96,79.96
CADJPY,20040421,084400,79.96,79.96,79.96,79.96
CADJPY,20040421,084500,79.96,79.97,79.96,79.97
CADJPY,20040421,084600,79.97,79.97,79.97,79.97
CADJPY,20040421,084700,79.96,79.96,79.96,79.96
CADJPY,20040421,084800,79.97,79.97,79.95,79.96
CADJPY,20040421,084900,79.95,79.95,79.93,79.93
CADJPY,20040421,085000,79.93,79.93,79.91,79.93
CADJPY,20040421,085100,79.94,79.97,79.94,79.97
CADJPY,20040421,085200,79.98,79.99,79.98,79.99
CADJPY,20040421,085300,79.99,79.99,79.97,79.97
CADJPY,20040421,085400,79.97,79.97,79.97,79.97
CADJPY,20040421,085500,79.97,79.98,79.97,79.98
CADJPY,20040421,085600,79.96,79.96,79.95,79.95
CADJPY,20040421,085700,79.95,79.95,79.95,79.95
CADJPY,20040421,085800,79.96,79.97,79.96,79.97
CADJPY,20040421,085900,79.97,79.99,79.97,79.99
CADJPY,20040421,090000,80.00,80.00,80.00,80.00
CADJPY,20040421,090100,80.00,80.01,80.00,80.01
CADJPY,20040421,090200,80.01,80.02,80.01,80.01
CADJPY,20040421,090300,80.00,80.00,79.97,79.97
CADJPY,20040421,090400,79.97,79.99,79.97,79.99
CADJPY,20040421,090500,79.98,79.99,79.97,79.97
CADJPY,20040421,090600,79.96,79.97,79.96,79.97
CADJPY,20040421,090700,79.97,79.99,79.97,79.99
CADJPY,20040421,090800,79.99,79.99,79.99,79.99
CADJPY,20040421,090900,79.99,79.99,79.99,79.99
CADJPY,20040421,091000,79.99,80.00,79.99,80.00
CADJPY,20040421,091100,80.00,80.00,80.00,80.00
CADJPY,20040421,091200,79.99,80.00,79.99,80.00
CADJPY,20040421,091300,80.00,80.01,80.00,80.01
CADJPY,20040421,091400,80.00,80.00,79.99,79.99
CADJPY,20040421,091500,79.99,79.99,79.99,79.99
CADJPY,20040421,091600,79.99,79.99,79.99,79.99
CADJPY,20040421,091700,79.99,80.01,79.99,80.01
CADJPY,20040421,091800,80.00,80.00,79.99,79.99
CADJPY,20040421,091900,79.99,79.99,79.99,79.99
CADJPY,20040421,092000,80.00,80.00,79.99,79.99
CADJPY,20040421,092100,79.99,79.99,79.99,79.99
CADJPY,20040421,092200,79.99,80.00,79.99,80.00
CADJPY,20040421,092300,80.00,80.01,80.00,80.01
CADJPY,20040421,092400,80.00,80.00,79.97,79.97
CADJPY,20040421,092500,79.96,79.96,79.95,79.95
CADJPY,20040421,092600,79.96,79.97,79.96,79.97
CADJPY,20040421,092700,79.96,79.99,79.96,79.99
CADJPY,20040421,092800,79.99,79.99,79.99,79.99
CADJPY,20040421,092900,79.99,79.99,79.99,79.99
CADJPY,20040421,093000,80.00,80.00,80.00,80.00
CADJPY,20040421,093100,80.00,80.00,80.00,80.00
CADJPY,20040421,093200,79.99,79.99,79.99,79.99
CADJPY,20040421,093300,79.99,79.99,79.97,79.97
CADJPY,20040421,093400,79.97,79.97,79.96,79.96
CADJPY,20040421,093500,79.96,79.97,79.96,79.97
CADJPY,20040421,093600,79.97,79.99,79.97,79.99
CADJPY,20040421,093700,79.99,80.00,79.99,79.99
CADJPY,20040421,093800,80.00,80.03,80.00,80.02
CADJPY,20040421,093900,80.02,80.02,80.00,80.00
CADJPY,20040421,094000,80.00,80.00,80.00,80.00
CADJPY,20040421,094100,80.01,80.03,80.01,80.03
CADJPY,20040421,094200,80.04,80.05,80.04,80.05
CADJPY,20040421,094300,80.05,80.07,80.05,80.07
CADJPY,20040421,094400,80.07,80.08,80.07,80.07
CADJPY,20040421,094500,80.07,80.08,80.07,80.08
CADJPY,20040421,094600,80.08,80.08,80.08,80.08
CADJPY,20040421,094700,80.07,80.08,80.07,80.08
CADJPY,20040421,094800,80.08,80.08,80.08,80.08
CADJPY,20040421,094900,80.07,80.09,80.07,80.09
CADJPY,20040421,095000,80.10,80.10,80.09,80.09
CADJPY,20040421,095100,80.08,80.08,80.06,80.06
CADJPY,20040421,095200,80.06,80.06,80.06,80.06
CADJPY,20040421,095300,80.06,80.06,80.05,80.06
CADJPY,20040421,095400,80.06,80.06,80.04,80.04
CADJPY,20040421,095500,80.03,80.03,79.99,79.99
CADJPY,20040421,095600,79.97,79.97,79.88,79.88
CADJPY,20040421,095700,79.88,79.92,79.88,79.92
CADJPY,20040421,095800,79.91,79.91,79.90,79.90
CADJPY,20040421,095900,79.90,79.91,79.90,79.90
CADJPY,20040421,100000,79.91,79.91,79.91,79.91
CADJPY,20040421,100100,79.92,79.93,79.92,79.92
CADJPY,20040421,100200,79.91,79.92,79.91,79.91
CADJPY,20040421,100300,79.91,79.91,79.90,79.91
CADJPY,20040421,100400,79.92,79.92,79.89,79.89
CADJPY,20040421,100500,79.88,79.90,79.88,79.90
CADJPY,20040421,100600,79.90,79.91,79.90,79.91
CADJPY,20040421,100700,79.91,79.91,79.91,79.91
CADJPY,20040421,100800,79.91,79.91,79.90,79.90
CADJPY,20040421,100900,79.90,79.91,79.90,79.91
CADJPY,20040421,101000,79.91,79.92,79.91,79.91
CADJPY,20040421,101100,79.90,79.90,79.86,79.86
CADJPY,20040421,101200,79.85,79.87,79.84,79.87
CADJPY,20040421,101300,79.88,79.88,79.87,79.87
CADJPY,20040421,101400,79.87,79.87,79.85,79.87
CADJPY,20040421,101500,79.88,79.89,79.88,79.89
CADJPY,20040421,101600,79.90,79.91,79.90,79.91
CADJPY,20040421,101700,79.91,79.94,79.91,79.94
CADJPY,20040421,101800,79.95,79.95,79.95,79.95
CADJPY,20040421,101900,79.95,79.99,79.95,79.97
CADJPY,20040421,102000,79.96,79.96,79.94,79.94
CADJPY,20040421,102100,79.93,79.96,79.93,79.96
CADJPY,20040421,102200,79.96,79.99,79.95,79.99
CADJPY,20040421,102300,80.00,80.04,80.00,80.03
CADJPY,20040421,102400,80.04,80.06,80.04,80.04
CADJPY,20040421,102500,80.03,80.04,80.03,80.04
CADJPY,20040421,102600,80.05,80.11,80.05,80.11
CADJPY,20040421,102700,80.12,80.16,80.12,80.14
CADJPY,20040421,102800,80.13,80.13,80.11,80.11
CADJPY,20040421,102900,80.12,80.12,80.12,80.12
CADJPY,20040421,103000,80.12,80.14,80.12,80.14
CADJPY,20040421,103100,80.15,80.16,80.15,80.15
CADJPY,20040421,103200,80.16,80.16,80.14,80.14
CADJPY,20040421,103300,80.14,80.15,80.14,80.15
CADJPY,20040421,103400,80.14,80.14,80.12,80.13
CADJPY,20040421,103500,80.13,80.13,80.11,80.12
CADJPY,20040421,103600,80.11,80.12,80.11,80.12
CADJPY,20040421,103700,80.12,80.12,80.09,80.09
CADJPY,20040421,103800,80.08,80.09,80.08,80.09
CADJPY,20040421,103900,80.10,80.10,80.10,80.10
CADJPY,20040421,104000,80.12,80.14,80.12,80.14
CADJPY,20040421,104100,80.15,80.16,80.15,80.15
CADJPY,20040421,104200,80.15,80.15,80.13,80.13
CADJPY,20040421,104300,80.12,80.12,80.09,80.09
CADJPY,20040421,104400,80.09,80.14,80.09,80.14
CADJPY,20040421,104500,80.15,80.23,80.15,80.22
CADJPY,20040421,104600,80.22,80.22,80.22,80.22
CADJPY,20040421,104700,80.23,80.24,80.22,80.22
CADJPY,20040421,104800,80.21,80.21,80.19,80.19
CADJPY,20040421,104900,80.19,80.19,80.18,80.18
CADJPY,20040421,105000,80.16,80.16,80.13,80.13
CADJPY,20040421,105100,80.13,80.13,80.12,80.12
CADJPY,20040421,105200,80.12,80.12,80.12,80.12
CADJPY,20040421,105300,80.13,80.15,80.13,80.15
CADJPY,20040421,105400,80.15,80.16,80.15,80.16
CADJPY,20040421,105500,80.17,80.21,80.17,80.21
CADJPY,20040421,105600,80.21,80.21,80.18,80.18
CADJPY,20040421,105700,80.17,80.17,80.16,80.16
CADJPY,20040421,105800,80.15,80.16,80.15,80.16
CADJPY,20040421,105900,80.16,80.16,80.13,80.13
CADJPY,20040421,110000,80.13,80.13,80.13,80.13
CADJPY,20040421,110100,80.13,80.13,80.13,80.13
CADJPY,20040421,110200,80.13,80.13,80.10,80.10
CADJPY,20040421,110300,80.10,80.12,80.10,80.12
CADJPY,20040421,110400,80.12,80.13,80.12,80.13
CADJPY,20040421,110500,80.13,80.13,80.13,80.13
CADJPY,20040421,110600,80.13,80.13,80.12,80.12
CADJPY,20040421,110700,80.12,80.13,80.12,80.12
CADJPY,20040421,110800,80.13,80.13,80.13,80.13
CADJPY,20040421,110900,80.14,80.14,80.13,80.13
CADJPY,20040421,111000,80.13,80.13,80.13,80.13
CADJPY,20040421,111100,80.13,80.13,80.13,80.13
CADJPY,20040421,111200,80.13,80.13,80.09,80.09
CADJPY,20040421,111300,80.08,80.08,80.08,80.08
CADJPY,20040421,111400,80.08,80.08,80.08,80.08
CADJPY,20040421,111500,80.09,80.10,80.09,80.10
CADJPY,20040421,111600,80.10,80.11,80.10,80.11
CADJPY,20040421,111700,80.12,80.15,80.12,80.15
CADJPY,20040421,111800,80.15,80.16,80.15,80.16
CADJPY,20040421,111900,80.16,80.16,80.15,80.15
CADJPY,20040421,112000,80.15,80.16,80.15,80.16
CADJPY,20040421,112100,80.16,80.17,80.16,80.17
CADJPY,20040421,112200,80.16,80.16,80.16,80.16
CADJPY,20040421,112300,80.16,80.18,80.16,80.18
CADJPY,20040421,112400,80.18,80.18,80.18,80.18
CADJPY,20040421,112500,80.17,80.18,80.17,80.18
CADJPY,20040421,112600,80.18,80.18,80.18,80.18
CADJPY,20040421,112700,80.17,80.19,80.17,80.19
CADJPY,20040421,112800,80.19,80.19,80.19,80.19
CADJPY,20040421,112900,80.18,80.18,80.17,80.17
CADJPY,20040421,113000,80.17,80.20,80.17,80.20
CADJPY,20040421,113100,80.21,80.23,80.21,80.23
CADJPY,20040421,113200,80.24,80.26,80.24,80.26
CADJPY,20040421,113300,80.26,80.26,80.25,80.25
CADJPY,20040421,113400,80.25,80.27,80.25,80.27
CADJPY,20040421,113500,80.26,80.26,80.25,80.25
CADJPY,20040421,113600,80.26,80.30,80.26,80.30
CADJPY,20040421,113700,80.29,80.30,80.29,80.30
CADJPY,20040421,113800,80.30,80.30,80.28,80.28
CADJPY,20040421,113900,80.28,80.28,80.24,80.25
CADJPY,20040421,114000,80.26,80.27,80.26,80.26
CADJPY,20040421,114100,80.26,80.27,80.26,80.26
CADJPY,20040421,114200,80.26,80.27,80.26,80.26
CADJPY,20040421,114300,80.26,80.26,80.25,80.25
CADJPY,20040421,114400,80.25,80.27,80.25,80.27
CADJPY,20040421,114500,80.27,80.28,80.27,80.28
CADJPY,20040421,114600,80.27,80.27,80.26,80.26
CADJPY,20040421,114700,80.26,80.26,80.26,80.26
CADJPY,20040421,114800,80.26,80.26,80.25,80.25
CADJPY,20040421,114900,80.24,80.26,80.24,80.26
CADJPY,20040421,115000,80.26,80.26,80.25,80.25
CADJPY,20040421,115100,80.25,80.25,80.24,80.24
CADJPY,20040421,115200,80.23,80.23,80.22,80.22
CADJPY,20040421,115300,80.22,80.24,80.22,80.24
CADJPY,20040421,115400,80.24,80.24,80.24,80.24
CADJPY,20040421,115500,80.23,80.23,80.22,80.23
CADJPY,20040421,115600,80.24,80.24,80.22,80.22
CADJPY,20040421,115700,80.22,80.22,80.21,80.21
CADJPY,20040421,115800,80.21,80.21,80.21,80.21
CADJPY,20040421,115900,80.21,80.21,80.21,80.21
CADJPY,20040421,120000,80.21,80.21,80.19,80.19
CADJPY,20040421,120100,80.20,80.21,80.20,80.21
CADJPY,20040421,120200,80.22,80.22,80.22,80.22
CADJPY,20040421,120300,80.22,80.25,80.22,80.25
CADJPY,20040421,120400,80.24,80.24,80.24,80.24
CADJPY,20040421,120500,80.23,80.23,80.22,80.22
CADJPY,20040421,120600,80.22,80.24,80.22,80.24
CADJPY,20040421,120700,80.24,80.25,80.24,80.25
CADJPY,20040421,120800,80.25,80.25,80.25,80.25
CADJPY,20040421,120900,80.26,80.27,80.26,80.27
CADJPY,20040421,121000,80.27,80.27,80.27,80.27
CADJPY,20040421,121100,80.27,80.27,80.25,80.25
CADJPY,20040421,121200,80.25,80.25,80.25,80.25
CADJPY,20040421,121300,80.24,80.24,80.21,80.21
CADJPY,20040421,121400,80.20,80.20,80.17,80.17
CADJPY,20040421,121500,80.17,80.17,80.16,80.16
CADJPY,20040421,121600,80.15,80.15,80.14,80.14
CADJPY,20040421,121700,80.14,80.14,80.13,80.14
CADJPY,20040421,121800,80.14,80.15,80.14,80.15
CADJPY,20040421,121900,80.14,80.14,80.12,80.12
CADJPY,20040421,122000,80.12,80.13,80.12,80.13
CADJPY,20040421,122100,80.13,80.13,80.13,80.13
CADJPY,20040421,122200,80.13,80.14,80.13,80.14
CADJPY,20040421,122300,80.15,80.15,80.14,80.14
CADJPY,20040421,122400,80.13,80.13,80.13,80.13
CADJPY,20040421,122500,80.13,80.13,80.12,80.12
CADJPY,20040421,122600,80.11,80.12,80.11,80.11
CADJPY,20040421,122700,80.11,80.11,80.10,80.11
CADJPY,20040421,122800,80.12,80.15,80.12,80.15
CADJPY,20040421,122900,80.16,80.16,80.15,80.15
CADJPY,20040421,123000,80.15,80.15,80.15,80.15
CADJPY,20040421,123100,80.15,80.15,80.15,80.15
CADJPY,20040421,123200,80.15,80.15,80.15,80.15
CADJPY,20040421,123300,80.14,80.14,80.14,80.14
CADJPY,20040421,123400,80.14,80.15,80.14,80.15
CADJPY,20040421,123500,80.15,80.17,80.15,80.17
CADJPY,20040421,123600,80.17,80.17,80.16,80.16
CADJPY,20040421,123700,80.16,80.16,80.16,80.16
CADJPY,20040421,123800,80.16,80.17,80.16,80.17
CADJPY,20040421,123900,80.17,80.17,80.17,80.17
CADJPY,20040421,124000,80.17,80.17,80.16,80.16
CADJPY,20040421,124100,80.16,80.18,80.16,80.18
CADJPY,20040421,124200,80.18,80.18,80.18,80.18
CADJPY,20040421,124300,80.18,80.19,80.18,80.19
CADJPY,20040421,124400,80.19,80.20,80.19,80.20
CADJPY,20040421,124500,80.20,80.20,80.20,80.20
CADJPY,20040421,124600,80.20,80.20,80.19,80.19
CADJPY,20040421,124700,80.19,80.20,80.19,80.20
CADJPY,20040421,124800,80.21,80.22,80.21,80.22
CADJPY,20040421,124900,80.24,80.26,80.24,80.26
CADJPY,20040421,125000,80.26,80.26,80.25,80.25
CADJPY,20040421,125100,80.26,80.29,80.26,80.29
CADJPY,20040421,125200,80.28,80.28,80.27,80.27
CADJPY,20040421,125300,80.27,80.27,80.26,80.26
CADJPY,20040421,125400,80.26,80.27,80.26,80.27
CADJPY,20040421,125500,80.27,80.28,80.26,80.26
CADJPY,20040421,125600,80.27,80.29,80.27,80.29
CADJPY,20040421,125700,80.30,80.32,80.30,80.32
CADJPY,20040421,125800,80.32,80.32,80.32,80.32
CADJPY,20040421,125900,80.33,80.35,80.33,80.35
CADJPY,20040421,130000,80.35,80.35,80.35,80.35
CADJPY,20040421,130100,80.33,80.33,80.33,80.33
CADJPY,20040421,130200,80.33,80.33,80.32,80.32
CADJPY,20040421,130300,80.31,80.31,80.30,80.30
CADJPY,20040421,130400,80.30,80.31,80.30,80.31
CADJPY,20040421,130500,80.31,80.32,80.31,80.32
CADJPY,20040421,130600,80.32,80.33,80.32,80.33
CADJPY,20040421,130700,80.33,80.33,80.32,80.32
CADJPY,20040421,130800,80.32,80.32,80.31,80.31
CADJPY,20040421,130900,80.30,80.31,80.30,80.31
CADJPY,20040421,131000,80.31,80.31,80.25,80.26
CADJPY,20040421,131100,80.26,80.26,80.25,80.25
CADJPY,20040421,131200,80.25,80.26,80.25,80.26
CADJPY,20040421,131300,80.27,80.30,80.27,80.30
CADJPY,20040421,131400,80.29,80.29,80.26,80.26
CADJPY,20040421,131500,80.25,80.25,80.24,80.25
CADJPY,20040421,131600,80.26,80.28,80.26,80.28
CADJPY,20040421,131700,80.28,80.28,80.28,80.28
CADJPY,20040421,131800,80.28,80.28,80.27,80.27
CADJPY,20040421,131900,80.27,80.27,80.26,80.26
CADJPY,20040421,132000,80.27,80.27,80.27,80.27
CADJPY,20040421,132100,80.27,80.27,80.26,80.27
CADJPY,20040421,132200,80.27,80.28,80.27,80.28
CADJPY,20040421,132300,80.28,80.28,80.28,80.28
CADJPY,20040421,132400,80.28,80.28,80.26,80.26
CADJPY,20040421,132500,80.26,80.26,80.25,80.25
CADJPY,20040421,132600,80.25,80.25,80.24,80.24
CADJPY,20040421,132700,80.23,80.23,80.21,80.21
CADJPY,20040421,132800,80.21,80.22,80.21,80.22
CADJPY,20040421,132900,80.22,80.23,80.22,80.23
CADJPY,20040421,133000,80.22,80.22,80.22,80.22
CADJPY,20040421,133100,80.23,80.24,80.23,80.24
CADJPY,20040421,133200,80.24,80.24,80.24,80.24
CADJPY,20040421,133300,80.24,80.24,80.24,80.24
CADJPY,20040421,133400,80.24,80.24,80.24,80.24
CADJPY,20040421,133500,80.25,80.29,80.25,80.29
CADJPY,20040421,133600,80.29,80.29,80.28,80.28
CADJPY,20040421,133700,80.27,80.27,80.26,80.26
CADJPY,20040421,133800,80.26,80.27,80.26,80.27
CADJPY,20040421,133900,80.28,80.29,80.28,80.29
CADJPY,20040421,134000,80.30,80.33,80.30,80.33
CADJPY,20040421,134100,80.33,80.34,80.32,80.33
CADJPY,20040421,134200,80.33,80.34,80.33,80.34
CADJPY,20040421,134300,80.34,80.36,80.34,80.36
CADJPY,20040421,134400,80.36,80.36,80.34,80.34
CADJPY,20040421,134500,80.34,80.34,80.34,80.34
CADJPY,20040421,134600,80.34,80.34,80.34,80.34
CADJPY,20040421,134700,80.34,80.34,80.34,80.34
CADJPY,20040421,134800,80.34,80.34,80.33,80.33
CADJPY,20040421,134900,80.32,80.32,80.31,80.31
CADJPY,20040421,135000,80.30,80.30,80.29,80.29
CADJPY,20040421,135100,80.29,80.29,80.27,80.28
CADJPY,20040421,135200,80.28,80.28,80.28,80.28
CADJPY,20040421,135300,80.29,80.30,80.29,80.30
CADJPY,20040421,135400,80.31,80.31,80.31,80.31
CADJPY,20040421,135500,80.30,80.32,80.30,80.32
CADJPY,20040421,135600,80.33,80.35,80.32,80.35
CADJPY,20040421,135700,80.35,80.36,80.35,80.36
CADJPY,20040421,135800,80.36,80.36,80.36,80.36
CADJPY,20040421,135900,80.36,80.37,80.36,80.37
CADJPY,20040421,140000,80.38,80.38,80.38,80.38
CADJPY,20040421,140100,80.38,80.39,80.38,80.39
CADJPY,20040421,140200,80.40,80.42,80.40,80.42
CADJPY,20040421,140300,80.42,80.43,80.42,80.43
CADJPY,20040421,140400,80.43,80.43,80.41,80.41
CADJPY,20040421,140500,80.42,80.42,80.42,80.42
CADJPY,20040421,140600,80.41,80.42,80.41,80.42
CADJPY,20040421,140700,80.41,80.41,80.41,80.41
CADJPY,20040421,140800,80.40,80.40,80.39,80.39
CADJPY,20040421,140900,80.39,80.41,80.39,80.41
CADJPY,20040421,141000,80.43,80.43,80.43,80.43
CADJPY,20040421,141100,80.43,80.43,80.42,80.42
CADJPY,20040421,141200,80.42,80.43,80.42,80.43
CADJPY,20040421,141300,80.43,80.44,80.43,80.44
CADJPY,20040421,141400,80.45,80.49,80.45,80.49
CADJPY,20040421,141500,80.49,80.50,80.48,80.50
CADJPY,20040421,141600,80.51,80.53,80.51,80.53
CADJPY,20040421,141700,80.54,80.54,80.53,80.53
CADJPY,20040421,141800,80.52,80.52,80.50,80.51
CADJPY,20040421,141900,80.52,80.53,80.52,80.52
CADJPY,20040421,142000,80.52,80.53,80.52,80.53
CADJPY,20040421,142100,80.53,80.53,80.51,80.51
CADJPY,20040421,142200,80.50,80.50,80.49,80.49
CADJPY,20040421,142300,80.49,80.50,80.49,80.50
CADJPY,20040421,142400,80.51,80.53,80.51,80.53
CADJPY,20040421,142500,80.52,80.53,80.52,80.53
CADJPY,20040421,142600,80.54,80.57,80.54,80.57
CADJPY,20040421,142700,80.58,80.62,80.58,80.62
CADJPY,20040421,142800,80.63,80.63,80.63,80.63
CADJPY,20040421,142900,80.63,80.65,80.63,80.64
CADJPY,20040421,143000,80.64,80.65,80.63,80.64
CADJPY,20040421,143100,80.63,80.67,80.63,80.67
CADJPY,20040421,143200,80.68,80.69,80.68,80.69
CADJPY,20040421,143300,80.68,80.68,80.66,80.67
CADJPY,20040421,143400,80.67,80.68,80.67,80.68
CADJPY,20040421,143500,80.68,80.68,80.67,80.67
CADJPY,20040421,143600,80.66,80.66,80.66,80.66
CADJPY,20040421,143700,80.65,80.65,80.65,80.65
CADJPY,20040421,143800,80.66,80.67,80.66,80.67
CADJPY,20040421,143900,80.67,80.67,80.66,80.66
CADJPY,20040421,144000,80.66,80.68,80.66,80.68
CADJPY,20040421,144100,80.67,80.68,80.67,80.68
CADJPY,20040421,144200,80.67,80.70,80.67,80.67
CADJPY,20040421,144300,80.66,80.66,80.64,80.65
CADJPY,20040421,144400,80.66,80.66,80.66,80.66
CADJPY,20040421,144500,80.66,80.67,80.65,80.66
CADJPY,20040421,144600,80.66,80.66,80.66,80.66
CADJPY,20040421,144700,80.67,80.67,80.66,80.66
CADJPY,20040421,144800,80.66,80.66,80.65,80.65
CADJPY,20040421,144900,80.64,80.64,80.57,80.57
CADJPY,20040421,145000,80.57,80.61,80.57,80.61
CADJPY,20040421,145100,80.61,80.61,80.61,80.61
CADJPY,20040421,145200,80.61,80.62,80.61,80.62
CADJPY,20040421,145300,80.61,80.61,80.57,80.57
CADJPY,20040421,145400,80.58,80.58,80.58,80.58
CADJPY,20040421,145500,80.59,80.61,80.59,80.61
CADJPY,20040421,145600,80.62,80.63,80.62,80.62
CADJPY,20040421,145700,80.62,80.62,80.60,80.60
CADJPY,20040421,145800,80.60,80.60,80.58,80.58
CADJPY,20040421,145900,80.59,80.59,80.59,80.59
CADJPY,20040421,150000,80.59,80.60,80.58,80.60
CADJPY,20040421,150100,80.60,80.60,80.60,80.60
CADJPY,20040421,150200,80.59,80.59,80.58,80.59
CADJPY,20040421,150300,80.59,80.59,80.59,80.59
CADJPY,20040421,150400,80.59,80.59,80.58,80.58
CADJPY,20040421,150500,80.58,80.58,80.58,80.58
CADJPY,20040421,150600,80.58,80.58,80.57,80.57
CADJPY,20040421,150700,80.57,80.57,80.56,80.57
CADJPY,20040421,150800,80.57,80.57,80.54,80.54
CADJPY,20040421,150900,80.54,80.54,80.53,80.53
CADJPY,20040421,151000,80.53,80.53,80.50,80.50
CADJPY,20040421,151100,80.50,80.50,80.50,80.50
CADJPY,20040421,151200,80.51,80.51,80.49,80.49
CADJPY,20040421,151300,80.48,80.48,80.46,80.46
CADJPY,20040421,151400,80.46,80.46,80.44,80.44
CADJPY,20040421,151500,80.43,80.43,80.42,80.42
CADJPY,20040421,151600,80.42,80.43,80.42,80.43
CADJPY,20040421,151700,80.42,80.43,80.42,80.42
CADJPY,20040421,151800,80.43,80.43,80.41,80.43
CADJPY,20040421,151900,80.43,80.43,80.40,80.40
CADJPY,20040421,152000,80.39,80.39,80.38,80.38
CADJPY,20040421,152100,80.38,80.39,80.38,80.39
CADJPY,20040421,152200,80.38,80.38,80.38,80.38
CADJPY,20040421,152300,80.38,80.38,80.38,80.38
CADJPY,20040421,152400,80.38,80.38,80.35,80.35
CADJPY,20040421,152500,80.36,80.36,80.36,80.36
CADJPY,20040421,152600,80.37,80.38,80.37,80.38
CADJPY,20040421,152700,80.38,80.39,80.38,80.39
CADJPY,20040421,152800,80.39,80.40,80.39,80.40
CADJPY,20040421,152900,80.41,80.43,80.41,80.43
CADJPY,20040421,153000,80.44,80.44,80.43,80.43
CADJPY,20040421,153100,80.43,80.46,80.43,80.46
CADJPY,20040421,153200,80.46,80.47,80.46,80.46
CADJPY,20040421,153300,80.46,80.46,80.44,80.45
CADJPY,20040421,153400,80.46,80.47,80.46,80.47
CADJPY,20040421,153500,80.48,80.49,80.48,80.49
CADJPY,20040421,153600,80.49,80.49,80.48,80.48
CADJPY,20040421,153700,80.47,80.47,80.47,80.47
CADJPY,20040421,153800,80.46,80.46,80.45,80.46
CADJPY,20040421,153900,80.46,80.46,80.44,80.44
CADJPY,20040421,154000,80.45,80.50,80.45,80.48
CADJPY,20040421,154100,80.47,80.47,80.42,80.43
CADJPY,20040421,154200,80.43,80.46,80.43,80.46
CADJPY,20040421,154300,80.47,80.47,80.47,80.47
CADJPY,20040421,154400,80.47,80.47,80.47,80.47
CADJPY,20040421,154500,80.47,80.47,80.47,80.47
CADJPY,20040421,154600,80.47,80.47,80.47,80.47
CADJPY,20040421,154700,80.47,80.47,80.47,80.47
CADJPY,20040421,154800,80.46,80.46,80.46,80.46
CADJPY,20040421,154900,80.46,80.46,80.43,80.43
CADJPY,20040421,155000,80.42,80.42,80.42,80.42
CADJPY,20040421,155100,80.43,80.44,80.43,80.44
CADJPY,20040421,155200,80.44,80.46,80.44,80.45
CADJPY,20040421,155300,80.46,80.48,80.46,80.48
CADJPY,20040421,155400,80.49,80.54,80.49,80.54
CADJPY,20040421,155500,80.55,80.55,80.53,80.53
CADJPY,20040421,155600,80.53,80.56,80.53,80.56
CADJPY,20040421,155700,80.56,80.56,80.55,80.55
CADJPY,20040421,155800,80.55,80.55,80.53,80.53
CADJPY,20040421,155900,80.53,80.53,80.49,80.49
CADJPY,20040421,160000,80.49,80.49,80.48,80.49
CADJPY,20040421,160100,80.48,80.48,80.41,80.42
CADJPY,20040421,160200,80.44,80.49,80.44,80.48
CADJPY,20040421,160300,80.47,80.49,80.47,80.49
CADJPY,20040421,160400,80.48,80.48,80.44,80.46
CADJPY,20040421,160500,80.46,80.46,80.45,80.45
CADJPY,20040421,160600,80.45,80.45,80.44,80.44
CADJPY,20040421,160700,80.43,80.45,80.43,80.45
CADJPY,20040421,160800,80.46,80.46,80.45,80.46
CADJPY,20040421,160900,80.46,80.46,80.45,80.45
CADJPY,20040421,161000,80.44,80.44,80.42,80.44
CADJPY,20040421,161100,80.45,80.47,80.45,80.45
CADJPY,20040421,161200,80.44,80.44,80.41,80.43
CADJPY,20040421,161300,80.44,80.48,80.44,80.48
CADJPY,20040421,161400,80.48,80.48,80.42,80.43
CADJPY,20040421,161500,80.43,80.44,80.40,80.40
CADJPY,20040421,161600,80.40,80.41,80.38,80.38
CADJPY,20040421,161700,80.38,80.39,80.38,80.39
CADJPY,20040421,161800,80.38,80.38,80.34,80.36
CADJPY,20040421,161900,80.37,80.39,80.36,80.39
CADJPY,20040421,162000,80.40,80.40,80.38,80.38
CADJPY,20040421,162100,80.38,80.39,80.36,80.38
CADJPY,20040421,162200,80.39,80.39,80.38,80.38
CADJPY,20040421,162300,80.36,80.36,80.32,80.34
CADJPY,20040421,162400,80.34,80.34,80.31,80.33
CADJPY,20040421,162500,80.34,80.34,80.31,80.31
CADJPY,20040421,162600,80.30,80.31,80.30,80.30
CADJPY,20040421,162700,80.29,80.33,80.29,80.32
CADJPY,20040421,162800,80.31,80.31,80.29,80.30
CADJPY,20040421,162900,80.29,80.32,80.29,80.32
CADJPY,20040421,163000,80.33,80.33,80.31,80.32
CADJPY,20040421,163100,80.31,80.31,80.29,80.30
CADJPY,20040421,163200,80.30,80.31,80.30,80.31
CADJPY,20040421,163300,80.31,80.31,80.30,80.31
CADJPY,20040421,163400,80.30,80.30,80.28,80.28
CADJPY,20040421,163500,80.29,80.32,80.29,80.32
CADJPY,20040421,163600,80.33,80.36,80.33,80.36
CADJPY,20040421,163700,80.36,80.38,80.36,80.38
CADJPY,20040421,163800,80.37,80.37,80.34,80.35
CADJPY,20040421,163900,80.36,80.40,80.36,80.40
CADJPY,20040421,164000,80.41,80.43,80.41,80.43
CADJPY,20040421,164100,80.43,80.44,80.43,80.44
CADJPY,20040421,164200,80.43,80.43,80.40,80.40
CADJPY,20040421,164300,80.39,80.39,80.38,80.38
CADJPY,20040421,164400,80.38,80.38,80.38,80.38
CADJPY,20040421,164500,80.38,80.38,80.37,80.37
CADJPY,20040421,164600,80.36,80.38,80.36,80.38
CADJPY,20040421,164700,80.38,80.38,80.38,80.38
CADJPY,20040421,164800,80.39,80.40,80.39,80.40
CADJPY,20040421,164900,80.39,80.39,80.38,80.38
CADJPY,20040421,165000,80.38,80.38,80.35,80.35
CADJPY,20040421,165100,80.35,80.36,80.35,80.35
CADJPY,20040421,165200,80.34,80.36,80.34,80.36
CADJPY,20040421,165300,80.37,80.38,80.37,80.38
CADJPY,20040421,165400,80.38,80.38,80.37,80.37
CADJPY,20040421,165500,80.37,80.37,80.33,80.33
CADJPY,20040421,165600,80.33,80.33,80.30,80.30
CADJPY,20040421,165700,80.30,80.34,80.30,80.34
CADJPY,20040421,165800,80.34,80.34,80.34,80.34
CADJPY,20040421,165900,80.34,80.36,80.34,80.36
CADJPY,20040421,170000,80.37,80.40,80.37,80.40
CADJPY,20040421,170100,80.41,80.43,80.41,80.42
CADJPY,20040421,170200,80.42,80.42,80.41,80.41
CADJPY,20040421,170300,80.41,80.41,80.40,80.40
CADJPY,20040421,170400,80.39,80.39,80.38,80.38
CADJPY,20040421,170500,80.38,80.39,80.38,80.39
CADJPY,20040421,170600,80.39,80.40,80.39,80.40
CADJPY,20040421,170700,80.40,80.40,80.39,80.39
CADJPY,20040421,170800,80.40,80.40,80.39,80.40
CADJPY,20040421,170900,80.40,80.40,80.38,80.38
CADJPY,20040421,171000,80.39,80.42,80.39,80.42
CADJPY,20040421,171100,80.43,80.48,80.43,80.48
CADJPY,20040421,171200,80.49,80.49,80.47,80.47
CADJPY,20040421,171300,80.47,80.47,80.45,80.45
CADJPY,20040421,171400,80.45,80.45,80.43,80.45
CADJPY,20040421,171500,80.46,80.51,80.46,80.51
CADJPY,20040421,171600,80.50,80.50,80.49,80.50
CADJPY,20040421,171700,80.50,80.53,80.50,80.53
CADJPY,20040421,171800,80.52,80.52,80.50,80.51
CADJPY,20040421,171900,80.50,80.50,80.49,80.49
CADJPY,20040421,172000,80.49,80.50,80.49,80.50
CADJPY,20040421,172100,80.51,80.52,80.51,80.52
CADJPY,20040421,172200,80.52,80.52,80.52,80.52
CADJPY,20040421,172300,80.52,80.52,80.52,80.52
CADJPY,20040421,172400,80.53,80.56,80.53,80.56
CADJPY,20040421,172500,80.57,80.60,80.57,80.60
CADJPY,20040421,172600,80.61,80.65,80.61,80.63
CADJPY,20040421,172700,80.62,80.62,80.61,80.61
CADJPY,20040421,172800,80.61,80.62,80.61,80.62
CADJPY,20040421,172900,80.62,80.62,80.59,80.59
CADJPY,20040421,173000,80.58,80.58,80.55,80.55
CADJPY,20040421,173100,80.56,80.58,80.55,80.58
CADJPY,20040421,173200,80.60,80.61,80.59,80.59
CADJPY,20040421,173300,80.59,80.61,80.59,80.61
CADJPY,20040421,173400,80.61,80.61,80.57,80.57
CADJPY,20040421,173500,80.56,80.56,80.55,80.55
CADJPY,20040421,173600,80.55,80.56,80.55,80.56
CADJPY,20040421,173700,80.56,80.56,80.55,80.55
CADJPY,20040421,173800,80.55,80.55,80.51,80.51
CADJPY,20040421,173900,80.50,80.50,80.49,80.49
CADJPY,20040421,174000,80.49,80.49,80.48,80.49
CADJPY,20040421,174100,80.48,80.48,80.46,80.46
CADJPY,20040421,174200,80.46,80.50,80.45,80.50
CADJPY,20040421,174300,80.51,80.51,80.49,80.49
CADJPY,20040421,174400,80.48,80.49,80.47,80.49
CADJPY,20040421,174500,80.50,80.51,80.50,80.51
CADJPY,20040421,174600,80.51,80.52,80.51,80.52
CADJPY,20040421,174700,80.53,80.53,80.53,80.53
CADJPY,20040421,174800,80.53,80.59,80.53,80.59
CADJPY,20040421,174900,80.60,80.62,80.60,80.62
CADJPY,20040421,175000,80.62,80.64,80.62,80.64
CADJPY,20040421,175100,80.64,80.64,80.64,80.64
CADJPY,20040421,175200,80.65,80.65,80.62,80.63
CADJPY,20040421,175300,80.64,80.64,80.64,80.64
CADJPY,20040421,175400,80.63,80.63,80.63,80.63
CADJPY,20040421,175500,80.63,80.63,80.61,80.61
CADJPY,20040421,175600,80.60,80.60,80.59,80.59
CADJPY,20040421,175700,80.59,80.59,80.58,80.58
CADJPY,20040421,175800,80.58,80.58,80.58,80.58
CADJPY,20040421,175900,80.58,80.58,80.58,80.58
CADJPY,20040421,180000,80.58,80.59,80.58,80.59
CADJPY,20040421,180100,80.58,80.58,80.57,80.57
CADJPY,20040421,180200,80.57,80.58,80.57,80.58
CADJPY,20040421,180300,80.59,80.60,80.59,80.60
CADJPY,20040421,180400,80.60,80.62,80.60,80.62
CADJPY,20040421,180500,80.63,80.64,80.63,80.64
CADJPY,20040421,180600,80.63,80.63,80.60,80.60
CADJPY,20040421,180700,80.60,80.61,80.60,80.61
CADJPY,20040421,180800,80.61,80.63,80.61,80.63
CADJPY,20040421,180900,80.65,80.65,80.63,80.63
CADJPY,20040421,181000,80.62,80.62,80.61,80.61
CADJPY,20040421,181100,80.61,80.63,80.61,80.63
CADJPY,20040421,181200,80.64,80.64,80.64,80.64
CADJPY,20040421,181300,80.63,80.63,80.61,80.61
CADJPY,20040421,181400,80.62,80.62,80.62,80.62
CADJPY,20040421,181500,80.62,80.63,80.62,80.63
CADJPY,20040421,181600,80.63,80.64,80.63,80.64
CADJPY,20040421,181700,80.64,80.64,80.64,80.64
CADJPY,20040421,181800,80.64,80.64,80.63,80.63
CADJPY,20040421,181900,80.63,80.63,80.63,80.63
CADJPY,20040421,182000,80.64,80.64,80.63,80.63
CADJPY,20040421,182100,80.62,80.62,80.60,80.60
CADJPY,20040421,182200,80.61,80.62,80.61,80.62
CADJPY,20040421,182300,80.61,80.61,80.61,80.61
CADJPY,20040421,182400,80.62,80.63,80.62,80.63
CADJPY,20040421,182500,80.64,80.65,80.64,80.65
CADJPY,20040421,182600,80.65,80.66,80.65,80.66
CADJPY,20040421,182700,80.66,80.66,80.65,80.65
CADJPY,20040421,182800,80.65,80.65,80.65,80.65
CADJPY,20040421,182900,80.65,80.66,80.65,80.66
CADJPY,20040421,183000,80.66,80.67,80.66,80.67
CADJPY,20040421,183100,80.67,80.68,80.67,80.68
CADJPY,20040421,183200,80.67,80.67,80.66,80.66
CADJPY,20040421,183300,80.64,80.64,80.64,80.64
CADJPY,20040421,183400,80.64,80.65,80.64,80.65
CADJPY,20040421,183500,80.65,80.65,80.65,80.65
CADJPY,20040421,183600,80.65,80.65,80.65,80.65
CADJPY,20040421,183700,80.65,80.65,80.65,80.65
CADJPY,20040421,183800,80.64,80.64,80.64,80.64
CADJPY,20040421,183900,80.64,80.64,80.63,80.63
CADJPY,20040421,184000,80.63,80.63,80.62,80.62
CADJPY,20040421,184100,80.62,80.62,80.61,80.61
CADJPY,20040421,184200,80.61,80.61,80.61,80.61
CADJPY,20040421,184300,80.60,80.61,80.60,80.61
CADJPY,20040421,184400,80.61,80.61,80.59,80.59
CADJPY,20040421,184500,80.59,80.59,80.56,80.56
CADJPY,20040421,184600,80.57,80.58,80.57,80.58
CADJPY,20040421,184700,80.59,80.60,80.59,80.60
CADJPY,20040421,184800,80.60,80.61,80.60,80.61
CADJPY,20040421,184900,80.61,80.61,80.60,80.60
CADJPY,20040421,185000,80.58,80.59,80.58,80.59
CADJPY,20040421,185100,80.60,80.60,80.60,80.60
CADJPY,20040421,185200,80.60,80.60,80.60,80.60
CADJPY,20040421,185300,80.60,80.60,80.60,80.60
CADJPY,20040421,185400,80.61,80.61,80.60,80.60
CADJPY,20040421,185500,80.60,80.60,80.60,80.60
CADJPY,20040421,185600,80.60,80.61,80.60,80.60
CADJPY,20040421,185700,80.60,80.60,80.60,80.60
CADJPY,20040421,185800,80.59,80.59,80.59,80.59
CADJPY,20040421,185900,80.59,80.59,80.59,80.59
CADJPY,20040421,190000,80.59,80.59,80.59,80.59
CADJPY,20040421,190100,80.59,80.59,80.59,80.59
CADJPY,20040421,190200,80.59,80.59,80.59,80.59
CADJPY,20040421,190300,80.59,80.59,80.56,80.56
CADJPY,20040421,190400,80.55,80.55,80.54,80.55
CADJPY,20040421,190500,80.55,80.55,80.55,80.55
CADJPY,20040421,190600,80.54,80.55,80.54,80.55
CADJPY,20040421,190700,80.55,80.58,80.55,80.58
CADJPY,20040421,190800,80.58,80.58,80.56,80.56
CADJPY,20040421,190900,80.55,80.55,80.55,80.55
CADJPY,20040421,191000,80.55,80.55,80.55,80.55
CADJPY,20040421,191100,80.55,80.56,80.53,80.53
CADJPY,20040421,191200,80.52,80.52,80.49,80.50
CADJPY,20040421,191300,80.51,80.52,80.51,80.51
CADJPY,20040421,191400,80.51,80.52,80.51,80.52
CADJPY,20040421,191500,80.52,80.53,80.52,80.53
CADJPY,20040421,191600,80.54,80.55,80.54,80.55
CADJPY,20040421,191700,80.56,80.57,80.56,80.57
CADJPY,20040421,191800,80.58,80.58,80.57,80.57
CADJPY,20040421,191900,80.58,80.58,80.58,80.58
CADJPY,20040421,192000,80.58,80.58,80.57,80.57
CADJPY,20040421,192100,80.58,80.59,80.58,80.59
CADJPY,20040421,192200,80.59,80.59,80.59,80.59
CADJPY,20040421,192300,80.59,80.60,80.59,80.60
CADJPY,20040421,192400,80.60,80.60,80.60,80.60
CADJPY,20040421,192500,80.60,80.61,80.60,80.60
CADJPY,20040421,192600,80.60,80.60,80.60,80.60
CADJPY,20040421,192700,80.59,80.60,80.59,80.60
CADJPY,20040421,192800,80.60,80.61,80.60,80.61
CADJPY,20040421,192900,80.61,80.61,80.60,80.60
CADJPY,20040421,193000,80.60,80.60,80.59,80.59
CADJPY,20040421,193100,80.59,80.59,80.59,80.59
CADJPY,20040421,193200,80.59,80.60,80.59,80.60
CADJPY,20040421,193300,80.60,80.61,80.58,80.58
CADJPY,20040421,193400,80.58,80.58,80.58,80.58
CADJPY,20040421,193500,80.58,80.59,80.58,80.59
CADJPY,20040421,193600,80.59,80.59,80.59,80.59
CADJPY,20040421,193700,80.58,80.58,80.58,80.58
CADJPY,20040421,193800,80.57,80.57,80.57,80.57
CADJPY,20040421,193900,80.57,80.58,80.57,80.58
CADJPY,20040421,194000,80.58,80.58,80.57,80.57
CADJPY,20040421,194100,80.57,80.58,80.57,80.58
CADJPY,20040421,194200,80.58,80.58,80.56,80.57
CADJPY,20040421,194300,80.57,80.57,80.57,80.57
CADJPY,20040421,194400,80.58,80.58,80.58,80.58
CADJPY,20040421,194500,80.58,80.58,80.58,80.58
CADJPY,20040421,194600,80.58,80.58,80.58,80.58
CADJPY,20040421,194700,80.58,80.59,80.58,80.59
CADJPY,20040421,194800,80.60,80.60,80.59,80.59
CADJPY,20040421,194900,80.58,80.58,80.58,80.58
CADJPY,20040421,195000,80.57,80.58,80.57,80.58
CADJPY,20040421,195100,80.59,80.59,80.57,80.57
CADJPY,20040421,195200,80.57,80.57,80.57,80.57
CADJPY,20040421,195300,80.58,80.58,80.58,80.58
CADJPY,20040421,195400,80.58,80.58,80.58,80.58
CADJPY,20040421,195500,80.59,80.60,80.59,80.60
CADJPY,20040421,195600,80.60,80.61,80.60,80.61
CADJPY,20040421,195700,80.60,80.60,80.60,80.60
CADJPY,20040421,195800,80.60,80.60,80.60,80.60
CADJPY,20040421,195900,80.58,80.58,80.57,80.57
CADJPY,20040421,200000,80.58,80.58,80.58,80.58
CADJPY,20040421,200100,80.58,80.59,80.57,80.57
CADJPY,20040421,200200,80.56,80.56,80.54,80.55
CADJPY,20040421,200300,80.55,80.55,80.55,80.55
CADJPY,20040421,200400,80.54,80.55,80.54,80.55
CADJPY,20040421,200500,80.55,80.55,80.55,80.55
CADJPY,20040421,200600,80.55,80.55,80.53,80.53
CADJPY,20040421,200700,80.53,80.55,80.53,80.55
CADJPY,20040421,200800,80.55,80.57,80.55,80.57
CADJPY,20040421,200900,80.58,80.59,80.58,80.59
CADJPY,20040421,201000,80.59,80.60,80.58,80.60
CADJPY,20040421,201100,80.60,80.60,80.57,80.57
CADJPY,20040421,201200,80.57,80.57,80.57,80.57
CADJPY,20040421,201300,80.58,80.59,80.58,80.59
CADJPY,20040421,201400,80.59,80.59,80.57,80.57
CADJPY,20040421,201500,80.56,80.57,80.56,80.57
CADJPY,20040421,201600,80.57,80.57,80.56,80.56
CADJPY,20040421,201700,80.56,80.56,80.55,80.55
CADJPY,20040421,201800,80.55,80.56,80.55,80.56
CADJPY,20040421,201900,80.56,80.57,80.56,80.57
CADJPY,20040421,202000,80.57,80.57,80.56,80.57
CADJPY,20040421,202100,80.57,80.57,80.57,80.57
CADJPY,20040421,202200,80.57,80.57,80.57,80.57
CADJPY,20040421,202300,80.56,80.59,80.56,80.59
CADJPY,20040421,202400,80.58,80.58,80.55,80.56
CADJPY,20040421,202500,80.57,80.57,80.56,80.56
CADJPY,20040421,202600,80.57,80.57,80.57,80.57
CADJPY,20040421,202700,80.57,80.57,80.57,80.57
CADJPY,20040421,202800,80.57,80.57,80.57,80.57
CADJPY,20040421,202900,80.57,80.57,80.57,80.57
CADJPY,20040421,203000,80.57,80.57,80.54,80.54
CADJPY,20040421,203100,80.54,80.56,80.54,80.56
CADJPY,20040421,203200,80.55,80.55,80.55,80.55
CADJPY,20040421,203300,80.55,80.55,80.52,80.52
CADJPY,20040421,203400,80.51,80.51,80.50,80.50
CADJPY,20040421,203500,80.50,80.50,80.49,80.49
CADJPY,20040421,203600,80.50,80.51,80.50,80.51
CADJPY,20040421,203700,80.50,80.50,80.49,80.49
CADJPY,20040421,203800,80.48,80.49,80.47,80.49
CADJPY,20040421,203900,80.50,80.51,80.50,80.51
CADJPY,20040421,204000,80.51,80.51,80.50,80.50
CADJPY,20040421,204100,80.50,80.50,80.50,80.50
CADJPY,20040421,204200,80.50,80.50,80.49,80.49
CADJPY,20040421,204300,80.48,80.49,80.48,80.49
CADJPY,20040421,204400,80.48,80.48,80.47,80.47
CADJPY,20040421,204500,80.46,80.47,80.46,80.47
CADJPY,20040421,204600,80.47,80.47,80.46,80.46
CADJPY,20040421,204700,80.46,80.47,80.46,80.46
CADJPY,20040421,204800,80.45,80.45,80.44,80.44
CADJPY,20040421,204900,80.43,80.43,80.38,80.38
CADJPY,20040421,205000,80.38,80.39,80.38,80.38
CADJPY,20040421,205100,80.38,80.38,80.38,80.38
CADJPY,20040421,205200,80.37,80.37,80.35,80.36
CADJPY,20040421,205300,80.37,80.38,80.34,80.34
CADJPY,20040421,205400,80.35,80.38,80.35,80.38
CADJPY,20040421,205500,80.38,80.38,80.38,80.38
CADJPY,20040421,205600,80.39,80.41,80.39,80.41
CADJPY,20040421,205700,80.42,80.45,80.42,80.45
CADJPY,20040421,205800,80.46,80.47,80.46,80.47
CADJPY,20040421,205900,80.48,80.49,80.48,80.49
CADJPY,20040421,210000,80.48,80.50,80.47,80.50
CADJPY,20040421,210100,80.50,80.50,80.49,80.49
CADJPY,20040421,210200,80.49,80.49,80.49,80.49
CADJPY,20040421,210300,80.49,80.49,80.47,80.47
CADJPY,20040421,210400,80.46,80.46,80.46,80.46
CADJPY,20040421,210500,80.46,80.47,80.46,80.47
CADJPY,20040421,210600,80.47,80.47,80.47,80.47
CADJPY,20040421,210700,80.46,80.46,80.46,80.46
CADJPY,20040421,210800,80.46,80.46,80.45,80.45
CADJPY,20040421,210900,80.44,80.46,80.44,80.46
CADJPY,20040421,211000,80.46,80.46,80.46,80.46
CADJPY,20040421,211100,80.46,80.46,80.45,80.45
CADJPY,20040421,211200,80.46,80.47,80.46,80.47
CADJPY,20040421,211300,80.47,80.47,80.47,80.47
CADJPY,20040421,211400,80.47,80.47,80.47,80.47
CADJPY,20040421,211500,80.47,80.47,80.46,80.46
CADJPY,20040421,211600,80.45,80.46,80.45,80.46
CADJPY,20040421,211700,80.46,80.46,80.46,80.46
CADJPY,20040421,211800,80.45,80.45,80.45,80.45
CADJPY,20040421,211900,80.45,80.45,80.45,80.45
CADJPY,20040421,212000,80.45,80.45,80.45,80.45
CADJPY,20040421,212100,80.45,80.46,80.45,80.46
CADJPY,20040421,212200,80.46,80.46,80.46,80.46
CADJPY,20040421,212300,80.47,80.47,80.47,80.47
CADJPY,20040421,212400,80.47,80.48,80.47,80.48
CADJPY,20040421,212500,80.48,80.48,80.48,80.48
CADJPY,20040421,212600,80.48,80.49,80.48,80.49
CADJPY,20040421,212700,80.49,80.49,80.49,80.49
CADJPY,20040421,212800,80.50,80.50,80.48,80.49
CADJPY,20040421,212900,80.49,80.49,80.49,80.49
CADJPY,20040421,213000,80.49,80.49,80.49,80.49
CADJPY,20040421,213100,80.48,80.48,80.48,80.48
CADJPY,20040421,213200,80.48,80.48,80.48,80.48
CADJPY,20040421,213300,80.48,80.49,80.48,80.49
CADJPY,20040421,213400,80.49,80.49,80.49,80.49
CADJPY,20040421,213500,80.49,80.49,80.49,80.49
CADJPY,20040421,213600,80.49,80.49,80.49,80.49
CADJPY,20040421,213700,80.50,80.51,80.50,80.51
CADJPY,20040421,213800,80.52,80.52,80.52,80.52
CADJPY,20040421,213900,80.53,80.53,80.53,80.53
CADJPY,20040421,214000,80.53,80.54,80.53,80.54
CADJPY,20040421,214100,80.53,80.53,80.50,80.50
CADJPY,20040421,214200,80.50,80.50,80.50,80.50
CADJPY,20040421,214300,80.49,80.49,80.49,80.49
CADJPY,20040421,214400,80.49,80.49,80.49,80.49
CADJPY,20040421,214500,80.49,80.49,80.48,80.48
CADJPY,20040421,214600,80.48,80.48,80.47,80.47
CADJPY,20040421,214700,80.47,80.47,80.47,80.47
CADJPY,20040421,214800,80.46,80.46,80.46,80.46
CADJPY,20040421,214900,80.46,80.46,80.46,80.46
CADJPY,20040421,215000,80.46,80.46,80.46,80.46
CADJPY,20040421,215100,80.46,80.48,80.46,80.48
CADJPY,20040421,215200,80.49,80.49,80.49,80.49
CADJPY,20040421,215300,80.49,80.50,80.49,80.49
CADJPY,20040421,215400,80.49,80.49,80.49,80.49
CADJPY,20040421,215500,80.50,80.50,80.50,80.50
CADJPY,20040421,215600,80.50,80.50,80.50,80.50
CADJPY,20040421,215700,80.50,80.50,80.49,80.49
CADJPY,20040421,215800,80.50,80.50,80.50,80.50
CADJPY,20040421,215900,80.49,80.49,80.45,80.45
CADJPY,20040421,220000,80.45,80.45,80.44,80.44
CADJPY,20040421,220100,80.44,80.44,80.44,80.44
CADJPY,20040421,220200,80.44,80.45,80.44,80.45
CADJPY,20040421,220300,80.45,80.45,80.45,80.45
CADJPY,20040421,220400,80.45,80.45,80.45,80.45
CADJPY,20040421,220500,80.45,80.45,80.45,80.45
CADJPY,20040421,220600,80.45,80.45,80.45,80.45
CADJPY,20040421,220700,80.45,80.45,80.45,80.45
CADJPY,20040421,220800,80.45,80.45,80.45,80.45
CADJPY,20040421,220900,80.45,80.45,80.45,80.45
CADJPY,20040421,221000,80.44,80.44,80.44,80.44
CADJPY,20040421,221100,80.44,80.44,80.43,80.43
CADJPY,20040421,221200,80.43,80.44,80.43,80.43
CADJPY,20040421,221300,80.43,80.43,80.43,80.43
CADJPY,20040421,221400,80.44,80.44,80.44,80.44
CADJPY,20040421,221500,80.44,80.44,80.44,80.44
CADJPY,20040421,221600,80.45,80.45,80.45,80.45
CADJPY,20040421,221700,80.45,80.46,80.45,80.46
CADJPY,20040421,221800,80.46,80.46,80.46,80.46
CADJPY,20040421,221900,80.46,80.47,80.46,80.47
CADJPY,20040421,222000,80.47,80.47,80.47,80.47
CADJPY,20040421,222100,80.47,80.49,80.47,80.49
CADJPY,20040421,222200,80.49,80.49,80.49,80.49
CADJPY,20040421,222300,80.49,80.49,80.49,80.49
CADJPY,20040421,222400,80.49,80.49,80.49,80.49
CADJPY,20040421,222500,80.49,80.49,80.49,80.49
CADJPY,20040421,222600,80.49,80.49,80.49,80.49
CADJPY,20040421,222700,80.49,80.49,80.49,80.49
CADJPY,20040421,222800,80.49,80.49,80.49,80.49
CADJPY,20040421,222900,80.49,80.50,80.49,80.50
CADJPY,20040421,223000,80.50,80.50,80.50,80.50
CADJPY,20040421,223100,80.50,80.50,80.50,80.50
CADJPY,20040421,223200,80.50,80.51,80.50,80.51
CADJPY,20040421,223300,80.52,80.54,80.52,80.54
CADJPY,20040421,223400,80.54,80.54,80.54,80.54
CADJPY,20040421,223500,80.54,80.54,80.54,80.54
CADJPY,20040421,223600,80.55,80.55,80.54,80.54
CADJPY,20040421,223700,80.54,80.55,80.54,80.55
CADJPY,20040421,223800,80.55,80.55,80.54,80.54
CADJPY,20040421,223900,80.54,80.54,80.53,80.53
CADJPY,20040421,224000,80.53,80.53,80.52,80.52
CADJPY,20040421,224100,80.52,80.52,80.52,80.52
CADJPY,20040421,224200,80.52,80.53,80.52,80.53
CADJPY,20040421,224300,80.53,80.53,80.53,80.53
CADJPY,20040421,224400,80.53,80.53,80.53,80.53
CADJPY,20040421,224500,80.54,80.54,80.54,80.54
CADJPY,20040421,224600,80.54,80.54,80.54,80.54
CADJPY,20040421,224700,80.54,80.55,80.54,80.55
CADJPY,20040421,224800,80.55,80.55,80.53,80.53
CADJPY,20040421,224900,80.53,80.53,80.53,80.53
CADJPY,20040421,225000,80.54,80.54,80.53,80.53
CADJPY,20040421,225100,80.53,80.53,80.53,80.53
CADJPY,20040421,225200,80.53,80.53,80.53,80.53
CADJPY,20040421,225300,80.53,80.53,80.52,80.52
CADJPY,20040421,225400,80.52,80.52,80.52,80.52
CADJPY,20040421,225500,80.52,80.52,80.51,80.51
CADJPY,20040421,225600,80.51,80.51,80.51,80.51
CADJPY,20040421,225700,80.51,80.51,80.50,80.50
CADJPY,20040421,225800,80.50,80.50,80.50,80.50
CADJPY,20040421,225900,80.50,80.50,80.50,80.50
CADJPY,20040421,230000,80.49,80.49,80.48,80.48
CADJPY,20040421,230100,80.47,80.48,80.47,80.47
CADJPY,20040421,230200,80.47,80.47,80.45,80.45
CADJPY,20040421,230300,80.45,80.45,80.44,80.44
CADJPY,20040421,230400,80.44,80.44,80.44,80.44
CADJPY,20040421,230500,80.44,80.44,80.43,80.43
CADJPY,20040421,230600,80.44,80.44,80.43,80.43
CADJPY,20040421,230700,80.43,80.44,80.43,80.44
CADJPY,20040421,230800,80.44,80.44,80.43,80.43
CADJPY,20040421,230900,80.42,80.42,80.39,80.39
CADJPY,20040421,231000,80.39,80.39,80.39,80.39
CADJPY,20040421,231100,80.39,80.40,80.39,80.40
CADJPY,20040421,231200,80.40,80.40,80.40,80.40
CADJPY,20040421,231300,80.41,80.42,80.41,80.42
CADJPY,20040421,231400,80.42,80.43,80.42,80.43
CADJPY,20040421,231500,80.44,80.46,80.44,80.46
CADJPY,20040421,231600,80.46,80.46,80.45,80.45
CADJPY,20040421,231700,80.45,80.45,80.45,80.45
CADJPY,20040421,231800,80.46,80.46,80.46,80.46
CADJPY,20040421,231900,80.46,80.46,80.45,80.45
CADJPY,20040421,232000,80.45,80.45,80.45,80.45
CADJPY,20040421,232100,80.46,80.50,80.46,80.50
CADJPY,20040421,232200,80.49,80.49,80.47,80.47
CADJPY,20040421,232300,80.47,80.47,80.47,80.47
CADJPY,20040421,232400,80.48,80.48,80.47,80.47
CADJPY,20040421,232500,80.47,80.47,80.47,80.47
CADJPY,20040421,232600,80.46,80.46,80.46,80.46
CADJPY,20040421,232700,80.46,80.46,80.46,80.46
CADJPY,20040421,232800,80.46,80.46,80.46,80.46
CADJPY,20040421,232900,80.46,80.46,80.46,80.46
CADJPY,20040421,233000,80.46,80.46,80.46,80.46
CADJPY,20040421,233100,80.46,80.46,80.46,80.46
CADJPY,20040421,233200,80.46,80.46,80.46,80.46
CADJPY,20040421,233300,80.46,80.47,80.46,80.46
CADJPY,20040421,233400,80.46,80.46,80.46,80.46
CADJPY,20040421,233500,80.46,80.46,80.46,80.46
CADJPY,20040421,233600,80.46,80.46,80.46,80.46
CADJPY,20040421,233700,80.45,80.45,80.45,80.45
CADJPY,20040421,233800,80.44,80.44,80.44,80.44
CADJPY,20040421,233900,80.44,80.45,80.44,80.45
CADJPY,20040421,234000,80.45,80.45,80.45,80.45
CADJPY,20040421,234100,80.45,80.45,80.44,80.44
CADJPY,20040421,234200,80.44,80.44,80.43,80.43
CADJPY,20040421,234300,80.43,80.43,80.42,80.42
CADJPY,20040421,234400,80.42,80.42,80.42,80.42
CADJPY,20040421,234500,80.43,80.43,80.43,80.43
CADJPY,20040421,234600,80.43,80.43,80.43,80.43
CADJPY,20040421,234700,80.43,80.43,80.42,80.42
CADJPY,20040421,234800,80.42,80.42,80.42,80.42
CADJPY,20040421,234900,80.42,80.42,80.42,80.42
CADJPY,20040421,235000,80.42,80.42,80.42,80.42
CADJPY,20040421,235100,80.42,80.42,80.42,80.42
CADJPY,20040421,235200,80.42,80.42,80.42,80.42
CADJPY,20040421,235300,80.43,80.43,80.43,80.43
CADJPY,20040421,235400,80.43,80.43,80.43,80.43
CADJPY,20040421,235500,80.43,80.43,80.43,80.43
CADJPY,20040421,235600,80.43,80.43,80.43,80.43
CADJPY,20040421,235700,80.43,80.43,80.43,80.43
CADJPY,20040421,235800,80.43,80.43,80.43,80.43
CADJPY,20040421,235900,80.44,80.45,80.44,80.45
CADJPY,20040422,000000,80.45,80.46,80.45,80.46
WTIUSD,20040421,000100,36.20,36.20,36.20,36.20
WTIUSD,20040421,000200,36.19,36.20,36.19,36.20
WTIUSD,20040421,000800,36.19,36.19,36.19,36.19
WTIUSD,20040421,000900,36.19,36.20,36.19,36.19
WTIUSD,20040421,001000,36.20,36.20,36.18,36.18
WTIUSD,20040421,001100,36.18,36.20,36.18,36.20
WTIUSD,20040421,001400,36.18,36.19,36.18,36.19
WTIUSD,20040421,001500,36.20,36.20,36.18,36.18
WTIUSD,20040421,002400,36.19,36.20,36.19,36.20
WTIUSD,20040421,002500,36.18,36.19,36.18,36.19
WTIUSD,20040421,002600,36.20,36.20,36.18,36.18
WTIUSD,20040421,002900,36.19,36.20,36.18,36.18
WTIUSD,20040421,003100,36.18,36.20,36.18,36.20
WTIUSD,20040421,003400,36.20,36.20,36.18,36.18
WTIUSD,20040421,003600,36.19,36.20,36.19,36.20
WTIUSD,20040421,004000,36.18,36.20,36.18,36.19
WTIUSD,20040421,004100,36.20,36.20,36.18,36.18
WTIUSD,20040421,004500,36.18,36.19,36.18,36.19
WTIUSD,20040421,004700,36.18,36.30,36.18,36.28
WTIUSD,20040421,004900,36.29,36.29,36.28,36.28
WTIUSD,20040421,005200,36.28,36.29,36.28,36.29
WTIUSD,20040421,005400,36.28,36.28,36.28,36.28
WTIUSD,20040421,010000,36.28,36.30,36.18,36.18
WTIUSD,20040421,010100,36.18,36.19,36.18,36.19
WTIUSD,20040421,010300,36.20,36.20,36.18,36.18
WTIUSD,20040421,010400,36.18,36.19,36.18,36.18
WTIUSD,20040421,011600,36.28,36.30,36.28,36.30
WTIUSD,20040421,012200,36.28,36.29,36.28,36.29
WTIUSD,20040421,012400,36.28,36.30,36.28,36.29
WTIUSD,20040421,012600,36.29,36.30,36.29,36.30
WTIUSD,20040421,012800,36.29,36.29,36.28,36.28
WTIUSD,20040421,013100,36.28,36.30,36.28,36.30
WTIUSD,20040421,013300,36.28,36.40,36.28,36.40
WTIUSD,20040421,013400,36.38,36.40,36.38,36.39
WTIUSD,20040421,013500,36.40,36.40,36.39,36.39
WTIUSD,20040421,013600,36.38,36.38,36.38,36.38
WTIUSD,20040421,014200,36.39,36.40,36.39,36.40
WTIUSD,20040421,014400,36.38,36.40,36.38,36.40
WTIUSD,20040421,014600,36.38,36.39,36.38,36.39
WTIUSD,20040421,015200,36.40,36.40,36.38,36.39
WTIUSD,20040421,015500,36.39,36.40,36.39,36.40
WTIUSD,20040421,020400,36.39,36.40,36.38,36.38
WTIUSD,20040421,021100,36.39,36.40,36.38,36.40
WTIUSD,20040421,021400,36.38,36.39,36.38,36.39
WTIUSD,20040421,021800,36.40,36.50,36.40,36.48
WTIUSD,20040421,022200,36.40,36.40,36.39,36.39
WTIUSD,20040421,022300,36.39,36.40,36.39,36.40
WTIUSD,20040421,022400,36.39,36.39,36.38,36.38
WTIUSD,20040421,022600,36.40,36.40,36.38,36.39
WTIUSD,20040421,022800,36.40,36.40,36.40,36.40
WTIUSD,20040421,023000,36.38,36.40,36.38,36.40
WTIUSD,20040421,023200,36.40,36.40,36.39,36.40
WTIUSD,20040421,023700,36.40,36.40,36.38,36.40
WTIUSD,20040421,024000,36.39,36.39,36.38,36.38
WTIUSD,20040421,024100,36.39,36.39,36.38,36.38
WTIUSD,20040421,024200,36.39,36.40,36.39,36.40
WTIUSD,20040421,024400,36.40,36.40,36.39,36.39
WTIUSD,20040421,024600,36.39,36.40,36.39,36.40
WTIUSD,20040421,025300,36.29,36.30,36.29,36.30
WTIUSD,20040421,025500,36.40,36.40,36.39,36.40
WTIUSD,20040421,025600,36.40,36.40,36.38,36.38
WTIUSD,20040421,030500,36.30,36.30,36.28,36.28
WTIUSD,20040421,030800,36.28,36.30,36.28,36.30
WTIUSD,20040421,030900,36.30,36.40,36.30,36.38
WTIUSD,20040421,031000,36.38,36.40,36.38,36.38
WTIUSD,20040421,031200,36.39,36.39,36.39,36.39
WTIUSD,20040421,031300,36.30,36.30,36.28,36.28
WTIUSD,20040421,031400,36.28,36.28,36.28,36.28
WTIUSD,20040421,031600,36.28,36.40,36.28,36.29
WTIUSD,20040421,031900,36.40,36.40,36.39,36.40
WTIUSD,20040421,032500,36.30,36.30,36.29,36.29
WTIUSD,20040421,032700,36.30,36.30,36.28,36.28
WTIUSD,20040421,033400,36.28,36.30,36.28,36.29
WTIUSD,20040421,033500,36.29,36.30,36.29,36.30
WTIUSD,20040421,034300,36.30,36.30,36.28,36.28
WTIUSD,20040421,035500,36.30,36.30,36.28,36.28
WTIUSD,20040421,040200,36.28,36.30,36.28,36.30
WTIUSD,20040421,040600,36.29,36.30,36.28,36.28
WTIUSD,20040421,043100,36.30,36.30,36.28,36.28
WTIUSD,20040421,043600,36.28,36.30,36.28,36.30
WTIUSD,20040421,043700,36.30,36.30,36.29,36.29
WTIUSD,20040421,045400,36.29,36.29,36.28,36.29
WTIUSD,20040421,045900,36.30,36.30,36.29,36.29
WTIUSD,20040421,050100,36.30,36.30,36.29,36.30
WTIUSD,20040421,050200,36.30,36.30,36.29,36.29
WTIUSD,20040421,050300,36.30,36.30,36.28,36.28
WTIUSD,20040421,050500,36.29,36.29,36.29,36.29
WTIUSD,20040421,051000,36.29,36.29,36.29,36.29
WTIUSD,20040421,052100,36.30,36.30,36.30,36.30
WTIUSD,20040421,053900,36.30,36.30,36.30,36.30
WTIUSD,20040421,061900,36.29,36.30,36.28,36.30
WTIUSD,20040421,062600,36.29,36.29,36.28,36.28
WTIUSD,20040421,071400,36.40,36.40,36.39,36.40
WTIUSD,20040421,073900,36.30,36.30,36.28,36.29
WTIUSD,20040421,074000,36.39,36.39,36.38,36.39
WTIUSD,20040421,074100,36.38,36.40,36.38,36.40
WTIUSD,20040421,075400,36.40,36.40,36.39,36.40
WTIUSD,20040421,075500,36.49,36.50,36.48,36.50
WTIUSD,20040421,075600,36.48,36.50,36.48,36.48
WTIUSD,20040421,075700,36.50,36.50,36.48,36.48
WTIUSD,20040421,080000,36.38,36.39,36.38,36.39
WTIUSD,20040421,080100,36.38,36.39,36.38,36.39
WTIUSD,20040421,080200,36.40,36.40,36.38,36.38
WTIUSD,20040421,080300,36.40,36.40,36.39,36.39
WTIUSD,20040421,080400,36.39,36.40,36.39,36.40
WTIUSD,20040421,080900,36.39,36.39,36.39,36.39
WTIUSD,20040421,081000,36.39,36.40,36.38,36.40
WTIUSD,20040421,082800,36.40,36.40,36.38,36.38
WTIUSD,20040421,083200,36.40,36.40,36.39,36.39
WTIUSD,20040421,083600,36.40,36.40,36.38,36.40
WTIUSD,20040421,083900,36.39,36.40,36.38,36.38
WTIUSD,20040421,085700,36.38,36.39,36.38,36.38
WTIUSD,20040421,085800,36.38,36.39,36.38,36.39
WTIUSD,20040421,090000,36.30,36.30,36.29,36.29
WTIUSD,20040421,090100,36.30,36.30,36.29,36.29
WTIUSD,20040421,090200,36.30,36.30,36.28,36.30
WTIUSD,20040421,090300,36.28,36.30,36.28,36.29
WTIUSD,20040421,090700,36.28,36.29,36.28,36.28
WTIUSD,20040421,091000,36.28,36.30,36.28,36.28
WTIUSD,20040421,091100,36.30,36.30,36.29,36.29
WTIUSD,20040421,091400,36.28,36.29,36.28,36.29
WTIUSD,20040421,091600,36.29,36.29,36.28,36.28
WTIUSD,20040421,091800,36.28,36.30,36.28,36.28
WTIUSD,20040421,092200,36.30,36.30,36.29,36.29
WTIUSD,20040421,092400,36.30,36.30,36.28,36.30
WTIUSD,20040421,092600,36.28,36.28,36.28,36.28
WTIUSD,20040421,092700,36.30,36.30,36.28,36.28
WTIUSD,20040421,092800,36.39,36.40,36.38,36.38
WTIUSD,20040421,093000,36.30,36.30,36.29,36.29
WTIUSD,20040421,093300,36.30,36.30,36.29,36.30
WTIUSD,20040421,093400,36.28,36.30,36.28,36.29
WTIUSD,20040421,093800,36.28,36.29,36.28,36.29
WTIUSD,20040421,093900,36.28,36.30,36.28,36.30
WTIUSD,20040421,094000,36.28,36.30,36.28,36.29
WTIUSD,20040421,094100,36.29,36.29,36.28,36.28
WTIUSD,20040421,094200,36.28,36.28,36.18,36.18
WTIUSD,20040421,094300,36.20,36.20,36.18,36.19
WTIUSD,20040421,094400,36.19,36.19,36.18,36.18
WTIUSD,20040421,094500,36.20,36.20,36.20,36.20
WTIUSD,20040421,095000,36.19,36.20,36.19,36.20
WTIUSD,20040421,095200,36.20,36.20,36.18,36.20
WTIUSD,20040421,095600,36.20,36.20,36.18,36.18
WTIUSD,20040421,100700,36.19,36.20,36.18,36.19
WTIUSD,20040421,100800,36.19,36.19,36.18,36.18
WTIUSD,20040421,101000,36.19,36.19,36.18,36.18
WTIUSD,20040421,101100,36.20,36.20,36.18,36.18
WTIUSD,20040421,101200,36.20,36.20,36.19,36.19
WTIUSD,20040421,101300,36.19,36.19,36.19,36.19
WTIUSD,20040421,101400,36.10,36.10,36.08,36.08
WTIUSD,20040421,101500,36.08,36.10,36.08,36.10
WTIUSD,20040421,101600,36.09,36.09,36.08,36.09
WTIUSD,20040421,101700,36.09,36.10,36.09,36.10
WTIUSD,20040421,101800,36.20,36.20,36.18,36.19
WTIUSD,20040421,101900,36.10,36.10,36.08,36.08
WTIUSD,20040421,102000,36.10,36.20,36.08,36.20
WTIUSD,20040421,102100,36.20,36.20,36.19,36.20
WTIUSD,20040421,102200,36.19,36.19,36.19,36.19
WTIUSD,20040421,102300,36.18,36.19,36.18,36.18
WTIUSD,20040421,102500,36.20,36.20,36.18,36.18
WTIUSD,20040421,102600,36.19,36.20,36.19,36.20
WTIUSD,20040421,103000,36.20,36.20,36.18,36.18
WTIUSD,20040421,103100,36.20,36.20,36.18,36.18
WTIUSD,20040421,103200,36.18,36.20,36.18,36.20
WTIUSD,20040421,103400,36.18,36.20,36.18,36.20
WTIUSD,20040421,103500,36.18,36.20,36.18,36.20
WTIUSD,20040421,103800,36.09,36.10,36.09,36.10
WTIUSD,20040421,103900,36.09,36.10,36.08,36.08
WTIUSD,20040421,104200,36.08,36.09,36.08,36.09
WTIUSD,20040421,104300,36.09,36.10,36.09,36.09
WTIUSD,20040421,104500,36.08,36.09,36.08,36.09
WTIUSD,20040421,104600,36.09,36.09,36.09,36.09
WTIUSD,20040421,104900,36.08,36.10,36.08,36.10
WTIUSD,20040421,105000,36.08,36.09,36.08,36.09
WTIUSD,20040421,105100,36.09,36.09,36.09,36.09
WTIUSD,20040421,105300,36.09,36.10,36.08,36.08
WTIUSD,20040421,105400,36.09,36.09,36.08,36.09
WTIUSD,20040421,110300,36.19,36.20,36.18,36.20
WTIUSD,20040421,110400,36.10,36.10,36.09,36.10
WTIUSD,20040421,110900,36.10,36.10,36.10,36.10
WTIUSD,20040421,111000,36.18,36.20,36.18,36.19
WTIUSD,20040421,111100,36.20,36.20,36.19,36.19
WTIUSD,20040421,111400,36.19,36.20,36.18,36.20
WTIUSD,20040421,111700,36.19,36.20,36.19,36.20
WTIUSD,20040421,111900,36.20,36.20,36.20,36.20
WTIUSD,20040421,112000,36.19,36.20,36.18,36.20
WTIUSD,20040421,112500,36.18,36.20,36.18,36.20
WTIUSD,20040421,113100,36.19,36.20,36.08,36.10
WTIUSD,20040421,113800,36.19,36.19,36.18,36.18
WTIUSD,20040421,113900,36.10,36.10,36.09,36.09
WTIUSD,20040421,114100,36.20,36.20,36.20,36.20
WTIUSD,20040421,114400,36.18,36.18,36.18,36.18
WTIUSD,20040421,114700,36.09,36.10,36.09,36.10
WTIUSD,20040421,114800,36.09,36.09,36.08,36.08
WTIUSD,20040421,114900,36.10,36.10,36.08,36.09
WTIUSD,20040421,115000,36.08,36.08,36.08,36.08
WTIUSD,20040421,115100,36.09,36.10,36.08,36.09
WTIUSD,20040421,115200,36.10,36.10,36.10,36.10
WTIUSD,20040421,115300,36.08,36.09,36.08,36.09
WTIUSD,20040421,115400,36.10,36.10,36.08,36.09
WTIUSD,20040421,115500,36.10,36.10,36.08,36.10
WTIUSD,20040421,115600,36.08,36.08,35.98,35.98
WTIUSD,20040421,115700,35.99,35.99,35.98,35.98
WTIUSD,20040421,115800,35.98,36.00,35.98,35.99
WTIUSD,20040421,115900,36.10,36.10,35.98,36.00
WTIUSD,20040421,120000,35.98,36.09,35.98,36.08
WTIUSD,20040421,120100,35.99,36.00,35.98,36.00
WTIUSD,20040421,120200,36.00,36.00,35.98,36.00
WTIUSD,20040421,120300,36.08,36.10,36.08,36.10
WTIUSD,20040421,120400,36.10,36.20,36.08,36.20
WTIUSD,20040421,120500,36.19,36.20,35.99,35.99
WTIUSD,20040421,120700,36.19,36.20,36.18,36.20
WTIUSD,20040421,120800,36.09,36.09,36.08,36.08
WTIUSD,20040421,121000,36.08,36.10,36.08,36.10
WTIUSD,20040421,121100,36.09,36.09,36.08,36.08
WTIUSD,20040421,121200,36.09,36.19,36.08,36.19
WTIUSD,20040421,121300,36.18,36.18,36.09,36.09
WTIUSD,20040421,121400,36.19,36.19,36.19,36.19
WTIUSD,20040421,121500,36.08,36.09,36.08,36.08
WTIUSD,20040421,121900,36.09,36.09,36.08,36.09
WTIUSD,20040421,122200,36.08,36.09,36.08,36.09
WTIUSD,20040421,122300,36.10,36.10,36.09,36.10
WTIUSD,20040421,122400,36.10,36.10,36.08,36.08
WTIUSD,20040421,122500,36.10,36.10,36.08,36.08
WTIUSD,20040421,122600,36.08,36.09,36.08,36.09
WTIUSD,20040421,122700,36.09,36.09,35.98,35.98
WTIUSD,20040421,122800,35.99,36.00,35.99,36.00
WTIUSD,20040421,122900,35.99,35.99,35.99,35.99
WTIUSD,20040421,123000,35.98,36.00,35.98,35.99
WTIUSD,20040421,123100,35.98,36.00,35.88,35.88
WTIUSD,20040421,123200,35.89,35.99,35.89,35.98
WTIUSD,20040421,123300,35.98,36.00,35.98,35.99
WTIUSD,20040421,123400,36.00,36.00,35.99,35.99
WTIUSD,20040421,123500,35.98,35.99,35.98,35.99
WTIUSD,20040421,123600,35.98,36.00,35.98,35.98
WTIUSD,20040421,123700,35.98,35.99,35.98,35.98
WTIUSD,20040421,123800,35.98,36.00,35.98,36.00
WTIUSD,20040421,123900,35.99,35.99,35.98,35.99
WTIUSD,20040421,124100,36.00,36.10,35.98,36.10
WTIUSD,20040421,124200,36.10,36.10,36.08,36.10
WTIUSD,20040421,124300,36.08,36.10,36.08,36.09
WTIUSD,20040421,124500,36.09,36.10,36.08,36.08
WTIUSD,20040421,124600,36.10,36.10,36.08,36.10
WTIUSD,20040421,124700,36.19,36.19,36.18,36.18
WTIUSD,20040421,124800,36.10,36.10,36.09,36.10
WTIUSD,20040421,124900,36.19,36.19,36.08,36.08
WTIUSD,20040421,125000,36.18,36.19,36.18,36.19
WTIUSD,20040421,125100,36.20,36.20,36.19,36.20
WTIUSD,20040421,125400,36.08,36.09,36.08,36.08
WTIUSD,20040421,125500,36.10,36.10,36.08,36.10
WTIUSD,20040421,125700,36.08,36.09,36.08,36.09
WTIUSD,20040421,125800,36.08,36.10,36.08,36.08
WTIUSD,20040421,125900,36.09,36.10,36.08,36.08
WTIUSD,20040421,130000,36.08,36.08,36.08,36.08
WTIUSD,20040421,130200,36.10,36.10,36.09,36.09
WTIUSD,20040421,130300,36.08,36.09,36.08,36.09
WTIUSD,20040421,130400,36.10,36.10,36.09,36.10
WTIUSD,20040421,130500,36.10,36.10,35.98,36.09
WTIUSD,20040421,130600,36.08,36.10,36.08,36.10
WTIUSD,20040421,130700,36.08,36.10,36.08,36.10
WTIUSD,20040421,130800,36.08,36.10,36.08,36.10
WTIUSD,20040421,130900,36.08,36.10,36.08,36.09
WTIUSD,20040421,131000,36.08,36.10,36.08,36.10
WTIUSD,20040421,131200,36.10,36.10,36.09,36.10
WTIUSD,20040421,131300,36.10,36.10,36.08,36.09
WTIUSD,20040421,131400,36.09,36.10,36.09,36.10
WTIUSD,20040421,131500,35.99,35.99,35.98,35.98
WTIUSD,20040421,131800,36.10,36.10,36.08,36.09
WTIUSD,20040421,132200,36.09,36.10,36.08,36.10
WTIUSD,20040421,132300,36.08,36.10,36.08,36.09
WTIUSD,20040421,132400,35.99,36.08,35.98,35.98
WTIUSD,20040421,132500,36.08,36.10,36.08,36.10
WTIUSD,20040421,132600,36.10,36.10,35.98,35.98
WTIUSD,20040421,132800,35.99,35.99,35.98,35.98
WTIUSD,20040421,132900,35.98,36.00,35.98,36.00
WTIUSD,20040421,133000,36.08,36.10,36.08,36.10
WTIUSD,20040421,133200,36.09,36.09,36.08,36.09
WTIUSD,20040421,133300,36.09,36.09,36.08,36.08
WTIUSD,20040421,133400,36.08,36.10,36.08,36.10
WTIUSD,20040421,133500,36.08,36.10,36.08,36.10
WTIUSD,20040421,133600,36.09,36.09,36.08,36.08
WTIUSD,20040421,133800,36.09,36.10,36.08,36.08
WTIUSD,20040421,133900,36.09,36.09,36.08,36.09
WTIUSD,20040421,134000,36.09,36.10,36.08,36.08
WTIUSD,20040421,134500,36.10,36.10,36.08,36.09
WTIUSD,20040421,134600,36.08,36.09,36.08,36.09
WTIUSD,20040421,134700,36.08,36.10,36.08,36.10
WTIUSD,20040421,134800,35.98,36.09,35.98,36.09
WTIUSD,20040421,134900,36.08,36.08,35.98,35.98
WTIUSD,20040421,135000,36.08,36.10,36.08,36.08
WTIUSD,20040421,135100,36.08,36.10,36.08,36.09
WTIUSD,20040421,135200,36.10,36.10,36.08,36.09
WTIUSD,20040421,135300,36.09,36.09,36.08,36.08
WTIUSD,20040421,135400,36.10,36.10,36.09,36.09
WTIUSD,20040421,135500,36.10,36.10,36.08,36.08
WTIUSD,20040421,135600,36.08,36.08,36.08,36.08
WTIUSD,20040421,135800,36.08,36.10,36.08,36.08
WTIUSD,20040421,135900,36.09,36.10,36.08,36.08
WTIUSD,20040421,140000,36.08,36.09,36.08,36.09
WTIUSD,20040421,140100,36.10,36.10,36.10,36.10
WTIUSD,20040421,140200,36.10,36.10,36.09,36.10
WTIUSD,20040421,140300,36.09,36.10,36.09,36.10
WTIUSD,20040421,140400,36.09,36.10,36.09,36.10
WTIUSD,20040421,140600,36.08,36.09,35.98,35.98
WTIUSD,20040421,140700,36.08,36.08,35.98,35.98
WTIUSD,20040421,140800,36.10,36.10,36.08,36.08
WTIUSD,20040421,140900,36.09,36.09,36.08,36.09
WTIUSD,20040421,141000,36.10,36.10,36.08,36.08
WTIUSD,20040421,141100,35.99,36.00,35.99,36.00
WTIUSD,20040421,141200,35.99,35.99,35.98,35.98
WTIUSD,20040421,141300,35.99,36.00,35.99,36.00
WTIUSD,20040421,141400,35.99,35.99,35.99,35.99
WTIUSD,20040421,141500,35.98,35.99,35.98,35.99
WTIUSD,20040421,141600,35.98,36.00,35.98,36.00
WTIUSD,20040421,141700,35.98,35.99,35.98,35.99
WTIUSD,20040421,141900,35.98,35.98,35.98,35.98
WTIUSD,20040421,142000,35.98,36.00,35.98,36.00
WTIUSD,20040421,142300,36.00,36.00,35.98,35.98
WTIUSD,20040421,142400,35.98,36.00,35.98,36.00
WTIUSD,20040421,142500,36.00,36.00,36.00,36.00
WTIUSD,20040421,142700,36.00,36.00,35.99,35.99
WTIUSD,20040421,142800,36.00,36.00,35.98,35.98
WTIUSD,20040421,142900,35.98,36.00,35.98,35.98
WTIUSD,20040421,150000,35.98,35.98,35.89,35.90
WTIUSD,20040421,150300,35.99,35.99,35.88,35.90
WTIUSD,20040421,150400,35.98,35.98,35.89,35.89
WTIUSD,20040421,150500,35.88,35.88,35.88,35.88
WTIUSD,20040421,150600,35.88,35.90,35.79,35.79
WTIUSD,20040421,150700,35.79,35.90,35.78,35.90
WTIUSD,20040421,150800,35.78,35.88,35.70,35.70
WTIUSD,20040421,150900,35.70,35.70,35.58,35.60
WTIUSD,20040421,151000,35.70,35.70,35.58,35.58
WTIUSD,20040421,151100,35.58,35.69,35.58,35.69
WTIUSD,20040421,151200,35.70,35.70,35.60,35.70
WTIUSD,20040421,151300,35.70,35.70,35.58,35.58
WTIUSD,20040421,151400,35.59,35.60,35.50,35.59
WTIUSD,20040421,151500,35.60,35.60,35.48,35.58
WTIUSD,20040421,151600,35.59,35.70,35.59,35.70
WTIUSD,20040421,151700,35.70,35.78,35.68,35.68
WTIUSD,20040421,151800,35.80,35.80,35.68,35.70
WTIUSD,20040421,151900,35.69,35.69,35.59,35.59
WTIUSD,20040421,152000,35.70,35.70,35.59,35.69
WTIUSD,20040421,152100,35.69,35.70,35.68,35.70
WTIUSD,20040421,152200,35.69,35.69,35.69,35.69
WTIUSD,20040421,152300,35.70,35.70,35.60,35.70
WTIUSD,20040421,152400,35.69,35.69,35.58,35.69
WTIUSD,20040421,152500,35.60,35.70,35.58,35.60
WTIUSD,20040421,152600,35.59,35.68,35.58,35.58
WTIUSD,20040421,152700,35.70,35.70,35.60,35.70
WTIUSD,20040421,152800,35.59,35.69,35.59,35.68
WTIUSD,20040421,152900,35.59,35.68,35.49,35.50
WTIUSD,20040421,153000,35.49,35.70,35.38,35.40
WTIUSD,20040421,153100,35.68,35.99,35.68,35.78
WTIUSD,20040421,153200,35.89,35.99,35.78,35.98
WTIUSD,20040421,153300,35.90,35.98,35.80,35.88
WTIUSD,20040421,153400,35.89,35.99,35.89,35.90
WTIUSD,20040421,153500,35.89,35.98,35.88,35.88
WTIUSD,20040421,153600,35.90,36.00,35.89,35.89
WTIUSD,20040421,153700,35.90,36.00,35.89,36.00
WTIUSD,20040421,153800,35.89,36.00,35.89,35.99
WTIUSD,20040421,153900,36.00,36.00,35.88,36.00
WTIUSD,20040421,154000,35.88,36.00,35.80,35.99
WTIUSD,20040421,154100,35.89,35.99,35.89,35.99
WTIUSD,20040421,154200,35.99,36.10,35.88,35.99
WTIUSD,20040421,154300,35.98,36.09,35.98,36.08
WTIUSD,20040421,154400,36.09,36.09,35.99,36.09
WTIUSD,20040421,154500,36.08,36.09,36.08,36.09
WTIUSD,20040421,154600,36.09,36.09,35.99,36.00
WTIUSD,20040421,154700,36.00,36.10,35.99,35.99
WTIUSD,20040421,154800,35.99,36.09,35.99,36.09
WTIUSD,20040421,154900,35.98,36.09,35.98,36.09
WTIUSD,20040421,155000,35.99,35.99,35.98,35.98
WTIUSD,20040421,155100,35.98,35.99,35.98,35.99
WTIUSD,20040421,155200,36.00,36.10,35.99,36.00
WTIUSD,20040421,155300,36.00,36.09,35.99,36.09
WTIUSD,20040421,155400,36.10,36.10,36.00,36.10
WTIUSD,20040421,155500,36.09,36.20,36.08,36.20
WTIUSD,20040421,155600,36.10,36.18,36.09,36.10
WTIUSD,20040421,155700,36.20,36.20,36.09,36.10
WTIUSD,20040421,155800,36.10,36.19,36.08,36.19
WTIUSD,20040421,155900,36.20,36.20,36.10,36.18
WTIUSD,20040421,160000,36.20,36.20,36.10,36.10
WTIUSD,20040421,160100,36.10,36.19,36.08,36.08
WTIUSD,20040421,160200,36.08,36.09,36.08,36.08
WTIUSD,20040421,160300,36.09,36.10,36.08,36.10
WTIUSD,20040421,160400,36.10,36.18,36.08,36.09
WTIUSD,20040421,160500,36.08,36.10,36.08,36.09
WTIUSD,20040421,160600,36.20,36.20,36.09,36.18
WTIUSD,20040421,160700,36.20,36.20,36.18,36.18
WTIUSD,20040421,160800,36.20,36.29,36.20,36.28
WTIUSD,20040421,160900,36.30,36.38,36.28,36.29
WTIUSD,20040421,161000,36.38,36.40,36.10,36.40
WTIUSD,20040421,161100,36.30,36.40,36.28,36.28
WTIUSD,20040421,161200,36.29,36.30,36.19,36.20
WTIUSD,20040421,161300,36.28,36.29,36.19,36.28
WTIUSD,20040421,161400,36.30,36.30,36.28,36.29
WTIUSD,20040421,161500,36.29,36.39,36.28,36.28
WTIUSD,20040421,161600,36.29,36.30,36.29,36.30
WTIUSD,20040421,161700,36.28,36.39,36.28,36.30
WTIUSD,20040421,161800,36.40,36.40,36.28,36.28
WTIUSD,20040421,161900,36.28,36.40,36.28,36.40
WTIUSD,20040421,162000,36.30,36.30,36.29,36.29
WTIUSD,20040421,162100,36.30,36.30,36.28,36.28
WTIUSD,20040421,162200,36.28,36.28,36.19,36.20
WTIUSD,20040421,162300,36.30,36.30,36.18,36.28
WTIUSD,20040421,162400,36.28,36.30,36.19,36.19
WTIUSD,20040421,162500,36.19,36.20,36.18,36.19
WTIUSD,20040421,162600,36.20,36.20,36.18,36.18
WTIUSD,20040421,162700,36.19,36.20,36.09,36.19
WTIUSD,20040421,162800,36.18,36.19,36.09,36.09
WTIUSD,20040421,162900,36.10,36.20,36.09,36.20
WTIUSD,20040421,163000,36.09,36.10,36.08,36.10
WTIUSD,20040421,163100,36.08,36.10,36.00,36.08
WTIUSD,20040421,163200,35.99,36.10,35.99,36.10
WTIUSD,20040421,163300,36.09,36.09,35.98,35.99
WTIUSD,20040421,163400,36.08,36.09,36.08,36.08
WTIUSD,20040421,163500,36.10,36.10,36.08,36.09
WTIUSD,20040421,163600,36.08,36.09,36.08,36.08
WTIUSD,20040421,163700,36.09,36.09,36.09,36.09
WTIUSD,20040421,163800,36.10,36.10,36.10,36.10
WTIUSD,20040421,163900,36.10,36.10,36.10,36.10
WTIUSD,20040421,164000,36.08,36.10,36.08,36.10
WTIUSD,20040421,164100,36.10,36.10,36.09,36.09
WTIUSD,20040421,164200,36.10,36.10,36.09,36.09
WTIUSD,20040421,164300,36.09,36.10,36.08,36.10
WTIUSD,20040421,164400,36.09,36.10,36.09,36.10
WTIUSD,20040421,164500,36.19,36.20,36.08,36.20
WTIUSD,20040421,164600,36.09,36.09,36.09,36.09
WTIUSD,20040421,164700,36.10,36.10,36.08,36.08
WTIUSD,20040421,164800,36.09,36.19,36.09,36.09
WTIUSD,20040421,164900,36.18,36.19,36.18,36.19
WTIUSD,20040421,165000,36.20,36.20,36.19,36.19
WTIUSD,20040421,165100,36.18,36.18,36.18,36.18
WTIUSD,20040421,165200,36.20,36.20,36.19,36.19
WTIUSD,20040421,165300,36.20,36.20,36.18,36.18
WTIUSD,20040421,165400,36.20,36.20,36.18,36.20
WTIUSD,20040421,165500,36.19,36.19,36.18,36.19
WTIUSD,20040421,165600,36.18,36.19,36.18,36.19
WTIUSD,20040421,165700,36.19,36.20,36.18,36.18
WTIUSD,20040421,165800,36.18,36.20,36.18,36.19
WTIUSD,20040421,165900,36.20,36.20,36.19,36.19
WTIUSD,20040421,170000,36.20,36.20,36.18,36.20
WTIUSD,20040421,170100,36.18,36.19,36.18,36.19
WTIUSD,20040421,170200,36.20,36.20,36.19,36.19
WTIUSD,20040421,170300,36.20,36.20,36.20,36.20
WTIUSD,20040421,170400,36.20,36.20,36.18,36.19
WTIUSD,20040421,170500,36.19,36.19,36.08,36.18
WTIUSD,20040421,170600,36.08,36.10,36.08,36.10
WTIUSD,20040421,170700,36.10,36.19,36.08,36.09
WTIUSD,20040421,170800,36.08,36.10,36.08,36.09
WTIUSD,20040421,170900,36.10,36.10,36.08,36.08
WTIUSD,20040421,171000,36.08,36.10,36.08,36.09
WTIUSD,20040421,171100,36.08,36.10,36.08,36.10
WTIUSD,20040421,171200,36.18,36.20,36.10,36.20
WTIUSD,20040421,171300,36.20,36.20,36.18,36.19
WTIUSD,20040421,171400,36.19,36.20,36.18,36.18
WTIUSD,20040421,171600,36.20,36.20,36.18,36.18
WTIUSD,20040421,171700,36.20,36.20,36.18,36.20
WTIUSD,20040421,171800,36.19,36.19,36.18,36.18
WTIUSD,20040421,171900,36.18,36.20,36.18,36.20
WTIUSD,20040421,172000,36.19,36.19,36.18,36.18
WTIUSD,20040421,172100,36.18,36.20,36.18,36.20
WTIUSD,20040421,172200,36.18,36.18,36.08,36.08
WTIUSD,20040421,172300,36.18,36.20,36.18,36.19
WTIUSD,20040421,172400,36.18,36.18,36.18,36.18
WTIUSD,20040421,172500,36.20,36.20,36.18,36.18
WTIUSD,20040421,172600,36.20,36.20,36.19,36.19
WTIUSD,20040421,172700,36.08,36.09,36.08,36.09
WTIUSD,20040421,172800,36.08,36.10,36.08,36.10
WTIUSD,20040421,172900,36.09,36.09,36.08,36.09
WTIUSD,20040421,173000,36.08,36.09,36.08,36.09
WTIUSD,20040421,173100,36.09,36.09,36.08,36.08
WTIUSD,20040421,173200,36.10,36.10,36.09,36.09
WTIUSD,20040421,173300,36.09,36.09,36.08,36.08
WTIUSD,20040421,173400,36.20,36.20,36.10,36.19
WTIUSD,20040421,173500,36.18,36.20,36.18,36.18
WTIUSD,20040421,173600,36.20,36.20,36.18,36.18
WTIUSD,20040421,173700,36.18,36.19,36.08,36.09
WTIUSD,20040421,173800,36.08,36.10,36.08,36.09
WTIUSD,20040421,173900,36.10,36.10,36.08,36.10
WTIUSD,20040421,174000,36.10,36.10,36.08,36.10
WTIUSD,20040421,174100,36.10,36.10,35.99,36.00
WTIUSD,20040421,174200,35.99,36.09,35.99,36.08
WTIUSD,20040421,174300,35.99,36.10,35.98,36.10
WTIUSD,20040421,174400,36.08,36.10,36.08,36.09
WTIUSD,20040421,174500,36.09,36.09,36.08,36.09
WTIUSD,20040421,174600,36.10,36.10,36.09,36.09
WTIUSD,20040421,174700,36.09,36.09,35.98,36.00
WTIUSD,20040421,174800,35.98,35.99,35.98,35.98
WTIUSD,20040421,174900,35.98,35.99,35.98,35.99
WTIUSD,20040421,175000,35.99,35.99,35.88,35.90
WTIUSD,20040421,175100,35.88,35.99,35.88,35.88
WTIUSD,20040421,175200,35.90,35.90,35.89,35.89
WTIUSD,20040421,175300,35.88,35.90,35.88,35.88
WTIUSD,20040421,175400,35.89,35.89,35.89,35.89
WTIUSD,20040421,175500,35.89,35.89,35.78,35.78
WTIUSD,20040421,175600,35.79,35.90,35.78,35.78
WTIUSD,20040421,175700,35.80,35.90,35.78,35.90
WTIUSD,20040421,175800,35.90,35.90,35.90,35.90
WTIUSD,20040421,175900,35.88,35.89,35.88,35.89
WTIUSD,20040421,180000,35.98,36.00,35.98,36.00
WTIUSD,20040421,180100,35.98,36.00,35.98,36.00
WTIUSD,20040421,180200,35.99,35.99,35.98,35.98
WTIUSD,20040421,180300,35.98,35.99,35.89,35.99
WTIUSD,20040421,180400,35.98,36.00,35.98,35.98
WTIUSD,20040421,180500,35.98,36.00,35.98,36.00
WTIUSD,20040421,180600,35.99,35.99,35.98,35.98
WTIUSD,20040421,180700,35.98,35.99,35.98,35.98
WTIUSD,20040421,180800,36.00,36.00,36.00,36.00
WTIUSD,20040421,181000,35.99,36.00,35.99,36.00
WTIUSD,20040421,181100,35.99,36.00,35.99,35.99
WTIUSD,20040421,181200,36.00,36.00,35.99,35.99
WTIUSD,20040421,181300,35.99,36.00,35.99,35.99
WTIUSD,20040421,181400,35.99,36.00,35.98,35.98
WTIUSD,20040421,181500,35.98,35.99,35.98,35.99
WTIUSD,20040421,181600,35.98,35.98,35.89,35.89
WTIUSD,20040421,181700,35.88,35.89,35.88,35.89
WTIUSD,20040421,181800,35.99,35.99,35.90,35.99
WTIUSD,20040421,181900,35.88,35.99,35.88,35.99
WTIUSD,20040421,182000,35.88,35.89,35.88,35.89
WTIUSD,20040421,182100,35.99,35.99,35.88,35.88
WTIUSD,20040421,182200,35.88,35.90,35.88,35.88
WTIUSD,20040421,182300,35.90,35.90,35.88,35.89
WTIUSD,20040421,182400,35.90,35.90,35.89,35.89
WTIUSD,20040421,182500,35.89,35.90,35.89,35.89
WTIUSD,20040421,182600,35.89,35.89,35.88,35.89
WTIUSD,20040421,182700,35.88,35.90,35.88,35.90
WTIUSD,20040421,182800,35.90,35.90,35.88,35.88
WTIUSD,20040421,182900,35.89,35.90,35.88,35.88
WTIUSD,20040421,183000,35.88,35.90,35.88,35.90
WTIUSD,20040421,183100,35.88,35.90,35.88,35.90
WTIUSD,20040421,183200,35.89,35.90,35.89,35.89
WTIUSD,20040421,183300,35.89,35.89,35.79,35.79
WTIUSD,20040421,183400,35.80,35.80,35.78,35.78
WTIUSD,20040421,183500,35.78,35.80,35.78,35.78
WTIUSD,20040421,183600,35.78,35.80,35.78,35.80
WTIUSD,20040421,183700,35.79,35.88,35.78,35.79
WTIUSD,20040421,183800,35.90,35.90,35.79,35.79
WTIUSD,20040421,183900,35.78,35.80,35.78,35.78
WTIUSD,20040421,184000,35.78,35.80,35.78,35.78
WTIUSD,20040421,184100,35.78,35.80,35.78,35.80
WTIUSD,20040421,184200,35.78,35.80,35.78,35.80
WTIUSD,20040421,184300,35.78,35.80,35.78,35.80
WTIUSD,20040421,184400,35.79,35.80,35.78,35.80
WTIUSD,20040421,184500,35.79,35.80,35.68,35.68
WTIUSD,20040421,184600,35.69,35.80,35.69,35.69
WTIUSD,20040421,184700,35.69,35.79,35.69,35.79
WTIUSD,20040421,184800,35.79,35.79,35.78,35.79
WTIUSD,20040421,184900,35.79,35.80,35.78,35.79
WTIUSD,20040421,185000,35.78,35.89,35.78,35.89
WTIUSD,20040421,185100,35.90,35.90,35.80,35.89
WTIUSD,20040421,185200,35.89,35.89,35.78,35.78
WTIUSD,20040421,185300,35.88,35.89,35.80,35.80
WTIUSD,20040421,185400,35.80,35.89,35.80,35.88
WTIUSD,20040421,185500,35.79,35.89,35.78,35.79
WTIUSD,20040421,185600,35.89,35.90,35.78,35.80
WTIUSD,20040421,185700,35.78,35.88,35.78,35.79
WTIUSD,20040421,185800,35.79,35.80,35.78,35.78
WTIUSD,20040421,185900,35.79,35.80,35.78,35.78
WTIUSD,20040421,190000,35.80,35.80,35.79,35.80
WTIUSD,20040421,190100,35.79,35.90,35.79,35.90
WTIUSD,20040421,190200,35.78,35.79,35.78,35.78
WTIUSD,20040421,190300,35.79,35.80,35.78,35.80
WTIUSD,20040421,190400,35.78,35.79,35.78,35.79
WTIUSD,20040421,190500,35.78,35.80,35.78,35.79
WTIUSD,20040421,190600,35.79,35.79,35.79,35.79
WTIUSD,20040421,190700,35.78,35.79,35.69,35.79
WTIUSD,20040421,190800,35.78,35.78,35.68,35.69
WTIUSD,20040421,190900,35.70,35.70,35.60,35.60
WTIUSD,20040421,191000,35.60,35.70,35.58,35.58
WTIUSD,20040421,191100,35.69,35.80,35.58,35.70
WTIUSD,20040421,191200,35.70,35.70,35.68,35.68
WTIUSD,20040421,191300,35.70,35.70,35.70,35.70
WTIUSD,20040421,191400,35.68,35.70,35.68,35.68
WTIUSD,20040421,191500,35.69,35.69,35.69,35.69
WTIUSD,20040421,191600,35.70,35.70,35.69,35.69
WTIUSD,20040421,191700,35.70,35.70,35.69,35.70
WTIUSD,20040421,191800,35.70,35.78,35.68,35.78
WTIUSD,20040421,191900,35.80,35.80,35.80,35.80
WTIUSD,20040421,192000,35.80,35.80,35.79,35.80
WTIUSD,20040421,192100,35.79,35.90,35.78,35.78
WTIUSD,20040421,192200,35.78,35.89,35.78,35.78
WTIUSD,20040421,192300,35.90,35.90,35.78,35.78
WTIUSD,20040421,192400,35.79,35.80,35.78,35.79
WTIUSD,20040421,192500,35.80,35.80,35.78,35.78
WTIUSD,20040421,192600,35.78,35.80,35.78,35.80
WTIUSD,20040421,192700,35.78,35.80,35.69,35.69
WTIUSD,20040421,192800,35.78,35.80,35.70,35.70
WTIUSD,20040421,192900,35.68,35.78,35.68,35.70
WTIUSD,20040421,201500,35.70,35.70,35.70,35.70
WTIUSD,20040421,201600,35.78,35.79,35.78,35.79
WTIUSD,20040421,201700,35.78,35.80,35.78,35.78
WTIUSD,20040421,201800,35.78,35.80,35.78,35.80
WTIUSD,20040421,202000,35.68,35.70,35.68,35.70
WTIUSD,20040421,202100,35.69,35.80,35.69,35.80
WTIUSD,20040421,202300,35.68,35.69,35.68,35.68
WTIUSD,20040421,202500,35.70,35.70,35.69,35.70
WTIUSD,20040421,202700,35.78,35.79,35.78,35.79
WTIUSD,20040421,202800,35.79,35.80,35.79,35.80
WTIUSD,20040421,202900,35.79,35.80,35.79,35.80
WTIUSD,20040421,203000,35.79,35.80,35.79,35.79
WTIUSD,20040421,203100,35.80,35.80,35.78,35.80
WTIUSD,20040421,203300,35.78,35.78,35.78,35.78
WTIUSD,20040421,203500,35.80,35.80,35.78,35.80
WTIUSD,20040421,203700,35.80,35.80,35.79,35.80
WTIUSD,20040421,204200,35.79,35.80,35.78,35.78
WTIUSD,20040421,204500,35.70,35.70,35.68,35.68
WTIUSD,20040421,204900,35.79,35.79,35.68,35.79
WTIUSD,20040421,205300,35.69,35.69,35.68,35.68
WTIUSD,20040421,205500,35.68,35.70,35.68,35.69
WTIUSD,20040421,210100,35.68,35.69,35.68,35.69
WTIUSD,20040421,210300,35.80,35.80,35.80,35.80
WTIUSD,20040421,210800,35.79,35.79,35.79,35.79
WTIUSD,20040421,210900,35.79,35.80,35.79,35.80
WTIUSD,20040421,211300,35.80,35.80,35.78,35.78
WTIUSD,20040421,211400,35.79,35.80,35.79,35.80
WTIUSD,20040421,212300,35.80,35.80,35.78,35.79
WTIUSD,20040421,212700,35.79,35.80,35.79,35.80
WTIUSD,20040421,212900,35.78,35.80,35.78,35.78
WTIUSD,20040421,213100,35.80,35.80,35.79,35.79
WTIUSD,20040421,213200,35.79,35.80,35.79,35.80
WTIUSD,20040421,213300,35.79,35.80,35.78,35.80
WTIUSD,20040421,213500,35.78,35.89,35.78,35.89
WTIUSD,20040421,213800,35.89,35.89,35.89,35.89
WTIUSD,20040421,214000,35.88,35.90,35.88,35.90
WTIUSD,20040421,214500,35.88,35.90,35.88,35.90
WTIUSD,20040421,214600,35.89,35.89,35.88,35.88
WTIUSD,20040421,214700,35.89,35.90,35.89,35.90
WTIUSD,20040421,214800,35.90,35.90,35.89,35.89
WTIUSD,20040421,215000,35.90,35.90,35.88,35.88
WTIUSD,20040421,215100,35.89,35.90,35.88,35.90
WTIUSD,20040421,215300,35.89,35.90,35.89,35.90
WTIUSD,20040421,215400,35.89,35.90,35.89,35.89
WTIUSD,20040421,215500,35.88,35.89,35.88,35.89
WTIUSD,20040421,215800,35.89,35.90,35.88,35.89
WTIUSD,20040421,220100,35.90,35.90,35.90,35.90
WTIUSD,20040421,220200,35.88,35.89,35.88,35.88
WTIUSD,20040421,220700,35.89,35.89,35.88,35.89
WTIUSD,20040421,221100,35.88,35.90,35.88,35.90
WTIUSD,20040421,221200,35.89,35.89,35.88,35.88
WTIUSD,20040421,221700,35.90,35.90,35.88,35.88
WTIUSD,20040421,221900,35.90,35.90,35.89,35.89
WTIUSD,20040421,222000,35.89,35.90,35.88,35.90
WTIUSD,20040421,222100,35.89,35.90,35.88,35.88
WTIUSD,20040421,222400,35.89,35.90,35.88,35.89
WTIUSD,20040421,222600,35.89,35.89,35.89,35.89
WTIUSD,20040421,223600,35.88,35.90,35.88,35.90
WTIUSD,20040421,223700,35.90,35.90,35.88,35.90
WTIUSD,20040421,224100,35.90,35.90,35.89,35.89
WTIUSD,20040421,225100,35.79,35.79,35.78,35.78
WTIUSD,20040421,225500,35.79,35.80,35.79,35.80
WTIUSD,20040421,225600,35.80,35.80,35.78,35.78
WTIUSD,20040421,225800,35.80,35.80,35.79,35.79
WTIUSD,20040421,225900,35.88,35.90,35.88,35.88
WTIUSD,20040421,230300,35.80,35.80,35.78,35.79
WTIUSD,20040421,231600,35.90,35.90,35.88,35.88
WTIUSD,20040421,232000,35.89,35.89,35.88,35.89
WTIUSD,20040421,232700,35.88,35.90,35.88,35.89
WTIUSD,20040421,233300,35.89,35.89,35.88,35.88
WTIUSD,20040421,233800,35.88,35.90,35.88,35.90
WTIUSD,20040421,233900,35.90,35.90,35.88,35.88
WTIUSD,20040421,234500,35.90,35.90,35.88,35.88
WTIUSD,20040421,234600,35.89,35.90,35.89,35.90
WTIUSD,20040421,235800,35.89,35.90,35.88,35.89
DJIUSD,20040421,001600,10282,10282,10281,10282
DJIUSD,20040421,002000,10288,10288,10288,10288
DJIUSD,20040421,002500,10284,10285,10284,10285
DJIUSD,20040421,002600,10284,10284,10284,10284
DJIUSD,20040421,003000,10288,10288,10287,10287
DJIUSD,20040421,003100,10289,10289,10289,10289
DJIUSD,20040421,003300,10291,10291,10289,10289
DJIUSD,20040421,003600,10290,10290,10290,10290
DJIUSD,20040421,003700,10291,10292,10291,10291
DJIUSD,20040421,003800,10291,10291,10290,10291
DJIUSD,20040421,003900,10292,10293,10292,10293
DJIUSD,20040421,004200,10291,10291,10290,10290
DJIUSD,20040421,004500,10291,10291,10291,10291
DJIUSD,20040421,004900,10292,10292,10291,10291
DJIUSD,20040421,005000,10288,10289,10287,10287
DJIUSD,20040421,005300,10287,10287,10286,10286
DJIUSD,20040421,005600,10285,10286,10284,10286
DJIUSD,20040421,005800,10287,10289,10287,10289
DJIUSD,20040421,010700,10288,10289,10288,10288
DJIUSD,20040421,011100,10284,10288,10284,10288
DJIUSD,20040421,012200,10288,10288,10287,10287
DJIUSD,20040421,012400,10292,10292,10292,10292
DJIUSD,20040421,013800,10289,10289,10287,10289
DJIUSD,20040421,013900,10287,10287,10287,10287
DJIUSD,20040421,014000,10288,10288,10286,10287
DJIUSD,20040421,014600,10287,10287,10286,10287
DJIUSD,20040421,014800,10289,10289,10287,10287
DJIUSD,20040421,015000,10292,10293,10291,10291
DJIUSD,20040421,015100,10288,10289,10288,10289
DJIUSD,20040421,015200,10291,10291,10290,10290
DJIUSD,20040421,015400,10285,10287,10285,10287
DJIUSD,20040421,015500,10286,10286,10285,10285
DJIUSD,20040421,015700,10287,10290,10287,10290
DJIUSD,20040421,020100,10289,10289,10288,10288
DJIUSD,20040421,020400,10288,10288,10287,10287
DJIUSD,20040421,020800,10285,10286,10284,10285
DJIUSD,20040421,020900,10284,10285,10283,10285
DJIUSD,20040421,021200,10287,10287,10287,10287
DJIUSD,20040421,021400,10286,10286,10283,10283
DJIUSD,20040421,021600,10283,10283,10283,10283
DJIUSD,20040421,021700,10283,10283,10281,10282
DJIUSD,20040421,021900,10282,10282,10279,10281
DJIUSD,20040421,022300,10280,10280,10278,10278
DJIUSD,20040421,023200,10279,10280,10278,10278
DJIUSD,20040421,023600,10280,10281,10279,10281
DJIUSD,20040421,023700,10281,10281,10279,10279
DJIUSD,20040421,023900,10279,10281,10279,10280
DJIUSD,20040421,024300,10282,10283,10281,10281
DJIUSD,20040421,024400,10283,10283,10281,10281
DJIUSD,20040421,024700,10283,10283,10282,10283
DJIUSD,20040421,025000,10282,10282,10280,10280
DJIUSD,20040421,025100,10283,10283,10282,10283
DJIUSD,20040421,025200,10283,10283,10282,10282
DJIUSD,20040421,025300,10282,10283,10282,10283
DJIUSD,20040421,025900,10281,10281,10280,10281
DJIUSD,20040421,030200,10282,10283,10282,10283
DJIUSD,20040421,030600,10284,10284,10282,10282
DJIUSD,20040421,031600,10280,10280,10280,10280
DJIUSD,20040421,031700,10279,10280,10279,10280
DJIUSD,20040421,032600,10279,10280,10279,10279
DJIUSD,20040421,032700,10278,10279,10277,10278
DJIUSD,20040421,033300,10278,10278,10277,10277
DJIUSD,20040421,033800,10283,10289,10283,10285
DJIUSD,20040421,033900,10285,10286,10283,10283
DJIUSD,20040421,034000,10283,10283,10282,10282
DJIUSD,20040421,034300,10284,10284,10283,10284
DJIUSD,20040421,034600,10288,10290,10288,10290
DJIUSD,20040421,034700,10288,10289,10288,10289
DJIUSD,20040421,035900,10286,10288,10286,10287
DJIUSD,20040421,041300,10289,10291,10288,10291
DJIUSD,20040421,042200,10287,10287,10287,10287
DJIUSD,20040421,042500,10287,10288,10287,10288
DJIUSD,20040421,042700,10284,10284,10283,10283
DJIUSD,20040421,043100,10286,10287,10286,10287
DJIUSD,20040421,043200,10285,10286,10285,10285
DJIUSD,20040421,045400,10286,10286,10285,10286
DJIUSD,20040421,045800,10285,10286,10285,10286
DJIUSD,20040421,045900,10288,10288,10288,10288
DJIUSD,20040421,052700,10284,10286,10284,10285
DJIUSD,20040421,053300,10288,10288,10286,10286
DJIUSD,20040421,054600,10282,10284,10282,10283
DJIUSD,20040421,055400,10284,10284,10282,10282
DJIUSD,20040421,060000,10284,10284,10283,10283
DJIUSD,20040421,060100,10286,10289,10285,10288
DJIUSD,20040421,060300,10289,10290,10288,10290
DJIUSD,20040421,060800,10287,10288,10287,10287
DJIUSD,20040421,060900,10291,10292,10290,10290
DJIUSD,20040421,061100,10290,10290,10288,10288
DJIUSD,20040421,061200,10290,10293,10290,10292
DJIUSD,20040421,061300,10292,10293,10292,10292
DJIUSD,20040421,061700,10288,10288,10287,10287
DJIUSD,20040421,062000,10288,10288,10286,10287
DJIUSD,20040421,062100,10291,10291,10290,10290
DJIUSD,20040421,062200,10291,10291,10288,10288
DJIUSD,20040421,062600,10289,10290,10289,10290
DJIUSD,20040421,062700,10292,10293,10290,10292
DJIUSD,20040421,062800,10290,10290,10288,10288
DJIUSD,20040421,063000,10293,10294,10292,10293
DJIUSD,20040421,063800,10290,10296,10287,10296
DJIUSD,20040421,064100,10291,10292,10290,10292
DJIUSD,20040421,064200,10293,10293,10292,10292
DJIUSD,20040421,064300,10295,10296,10293,10294
DJIUSD,20040421,064500,10293,10296,10293,10296
DJIUSD,20040421,064600,10296,10297,10296,10296
DJIUSD,20040421,064800,10298,10299,10297,10297
DJIUSD,20040421,064900,10296,10298,10296,10298
DJIUSD,20040421,065300,10295,10295,10293,10294
DJIUSD,20040421,070000,10295,10299,10295,10298
DJIUSD,20040421,070100,10297,10299,10296,10298
DJIUSD,20040421,070200,10296,10299,10296,10299
DJIUSD,20040421,070300,10298,10298,10294,10294
DJIUSD,20040421,070400,10297,10297,10296,10296
DJIUSD,20040421,070500,10300,10300,10298,10298
DJIUSD,20040421,070600,10299,10299,10298,10299
DJIUSD,20040421,070800,10302,10302,10300,10300
DJIUSD,20040421,070900,10301,10302,10300,10300
DJIUSD,20040421,071000,10301,10303,10301,10303
DJIUSD,20040421,071100,10304,10305,10304,10305
DJIUSD,20040421,071200,10306,10307,10303,10303
DJIUSD,20040421,071300,10304,10306,10303,10306
DJIUSD,20040421,071400,10305,10306,10305,10306
DJIUSD,20040421,071500,10304,10306,10304,10306
DJIUSD,20040421,071600,10303,10304,10303,10304
DJIUSD,20040421,071700,10304,10306,10304,10304
DJIUSD,20040421,071800,10305,10306,10305,10306
DJIUSD,20040421,072100,10305,10305,10303,10303
DJIUSD,20040421,072300,10308,10308,10307,10307
DJIUSD,20040421,072600,10305,10307,10305,10307
DJIUSD,20040421,072700,10306,10307,10302,10305
DJIUSD,20040421,072800,10302,10302,10300,10301
DJIUSD,20040421,072900,10300,10300,10299,10300
DJIUSD,20040421,073000,10298,10299,10298,10299
DJIUSD,20040421,073100,10297,10299,10297,10298
DJIUSD,20040421,073300,10296,10296,10296,10296
DJIUSD,20040421,073400,10295,10297,10295,10296
DJIUSD,20040421,073600,10299,10299,10293,10294
DJIUSD,20040421,073900,10296,10296,10295,10296
DJIUSD,20040421,074300,10296,10297,10294,10295
DJIUSD,20040421,074500,10294,10295,10294,10295
DJIUSD,20040421,074600,10295,10295,10295,10295
DJIUSD,20040421,074900,10296,10299,10296,10299
DJIUSD,20040421,075000,10297,10299,10296,10297
DJIUSD,20040421,075400,10303,10304,10303,10304
DJIUSD,20040421,075500,10303,10303,10300,10300
DJIUSD,20040421,075700,10302,10303,10302,10303
DJIUSD,20040421,075800,10305,10305,10303,10303
DJIUSD,20040421,075900,10305,10305,10303,10305
DJIUSD,20040421,080000,10302,10304,10301,10303
DJIUSD,20040421,080200,10300,10300,10300,10300
DJIUSD,20040421,080300,10303,10303,10302,10302
DJIUSD,20040421,080600,10303,10304,10303,10303
DJIUSD,20040421,080900,10301,10301,10300,10300
DJIUSD,20040421,081200,10297,10298,10297,10298
DJIUSD,20040421,081400,10304,10304,10303,10303
DJIUSD,20040421,081500,10303,10303,10303,10303
DJIUSD,20040421,081600,10303,10304,10302,10304
DJIUSD,20040421,081800,10303,10303,10302,10302
DJIUSD,20040421,082300,10303,10305,10303,10305
DJIUSD,20040421,082700,10304,10304,10304,10304
DJIUSD,20040421,082800,10301,10302,10300,10300
DJIUSD,20040421,083000,10305,10307,10305,10307
DJIUSD,20040421,083400,10301,10302,10301,10302
DJIUSD,20040421,083500,10302,10303,10302,10303
DJIUSD,20040421,084500,10301,10301,10299,10300
DJIUSD,20040421,084900,10302,10302,10301,10302
DJIUSD,20040421,085300,10301,10301,10300,10301
DJIUSD,20040421,085500,10300,10302,10300,10300
DJIUSD,20040421,085600,10299,10300,10299,10299
DJIUSD,20040421,085700,10297,10300,10297,10299
DJIUSD,20040421,090000,10302,10303,10302,10302
DJIUSD,20040421,090100,10303,10303,10300,10300
DJIUSD,20040421,090200,10303,10303,10301,10303
DJIUSD,20040421,090300,10302,10302,10300,10300
DJIUSD,20040421,090400,10303,10304,10303,10304
DJIUSD,20040421,090500,10304,10304,10299,10300
DJIUSD,20040421,090900,10302,10302,10301,10301
DJIUSD,20040421,091100,10303,10303,10302,10302
DJIUSD,20040421,091400,10303,10303,10302,10302
DJIUSD,20040421,091500,10303,10303,10300,10301
DJIUSD,20040421,091700,10301,10305,10301,10305
DJIUSD,20040421,091800,10303,10303,10302,10303
DJIUSD,20040421,092100,10303,10303,10302,10302
DJIUSD,20040421,092400,10304,10304,10302,10302
DJIUSD,20040421,092500,10304,10304,10303,10304
DJIUSD,20040421,092600,10303,10303,10303,10303
DJIUSD,20040421,093200,10302,10302,10299,10299
DJIUSD,20040421,093400,10300,10300,10298,10298
DJIUSD,20040421,093900,10299,10299,10297,10297
DJIUSD,20040421,094000,10297,10297,10295,10295
DJIUSD,20040421,094100,10299,10300,10298,10300
DJIUSD,20040421,094200,10298,10298,10296,10296
DJIUSD,20040421,094300,10300,10300,10299,10300
DJIUSD,20040421,094500,10294,10294,10280,10294
DJIUSD,20040421,094700,10297,10297,10296,10296
DJIUSD,20040421,094800,10296,10297,10295,10297
DJIUSD,20040421,094900,10293,10294,10293,10293
DJIUSD,20040421,095200,10287,10288,10287,10288
DJIUSD,20040421,095500,10287,10288,10287,10287
DJIUSD,20040421,095700,10287,10288,10282,10282
DJIUSD,20040421,095800,10285,10285,10285,10285
DJIUSD,20040421,095900,10286,10286,10284,10284
DJIUSD,20040421,100000,10288,10289,10287,10287
DJIUSD,20040421,100100,10284,10285,10284,10285
DJIUSD,20040421,100300,10285,10286,10285,10286
DJIUSD,20040421,100400,10288,10288,10288,10288
DJIUSD,20040421,100500,10288,10288,10288,10288
DJIUSD,20040421,100900,10292,10292,10291,10291
DJIUSD,20040421,101000,10294,10295,10292,10295
DJIUSD,20040421,101100,10299,10299,10298,10299
DJIUSD,20040421,101600,10300,10300,10298,10299
DJIUSD,20040421,101700,10298,10298,10298,10298
DJIUSD,20040421,102000,10299,10300,10298,10298
DJIUSD,20040421,102100,10299,10299,10298,10299
DJIUSD,20040421,102200,10298,10299,10298,10299
DJIUSD,20040421,102600,10301,10302,10301,10302
DJIUSD,20040421,102700,10301,10303,10300,10301
DJIUSD,20040421,103400,10300,10300,10299,10300
DJIUSD,20040421,103500,10300,10300,10298,10298
DJIUSD,20040421,103600,10299,10301,10299,10301
DJIUSD,20040421,103800,10299,10299,10298,10298
DJIUSD,20040421,103900,10297,10298,10297,10298
DJIUSD,20040421,104000,10300,10300,10300,10300
DJIUSD,20040421,104200,10297,10298,10297,10298
DJIUSD,20040421,104300,10297,10298,10297,10297
DJIUSD,20040421,104500,10297,10297,10296,10297
DJIUSD,20040421,105000,10295,10296,10294,10295
DJIUSD,20040421,105300,10293,10293,10292,10292
DJIUSD,20040421,105400,10292,10292,10292,10292
DJIUSD,20040421,105700,10296,10296,10295,10295
DJIUSD,20040421,105800,10295,10295,10294,10294
DJIUSD,20040421,110100,10296,10297,10296,10297
DJIUSD,20040421,110200,10300,10301,10298,10301
DJIUSD,20040421,110300,10299,10299,10298,10298
DJIUSD,20040421,110600,10296,10296,10295,10295
DJIUSD,20040421,110900,10298,10300,10298,10299
DJIUSD,20040421,111500,10292,10294,10292,10293
DJIUSD,20040421,111600,10293,10293,10292,10292
DJIUSD,20040421,111700,10290,10293,10290,10291
DJIUSD,20040421,112100,10290,10290,10288,10289
DJIUSD,20040421,112200,10288,10289,10288,10289
DJIUSD,20040421,112700,10291,10292,10291,10292
DJIUSD,20040421,112900,10287,10288,10287,10288
DJIUSD,20040421,113000,10286,10290,10286,10287
DJIUSD,20040421,113100,10284,10285,10282,10284
DJIUSD,20040421,113300,10284,10286,10284,10284
DJIUSD,20040421,113400,10287,10287,10286,10286
DJIUSD,20040421,113500,10286,10289,10286,10288
DJIUSD,20040421,113600,10284,10284,10284,10284
DJIUSD,20040421,113700,10286,10286,10285,10285
DJIUSD,20040421,113800,10288,10289,10285,10285
DJIUSD,20040421,113900,10288,10288,10287,10287
DJIUSD,20040421,114000,10285,10287,10285,10285
DJIUSD,20040421,114100,10287,10287,10287,10287
DJIUSD,20040421,114200,10287,10287,10283,10287
DJIUSD,20040421,114600,10288,10289,10288,10289
DJIUSD,20040421,114700,10288,10288,10288,10288
DJIUSD,20040421,114800,10288,10289,10288,10289
DJIUSD,20040421,114900,10284,10288,10284,10286
DJIUSD,20040421,115000,10285,10285,10282,10282
DJIUSD,20040421,115100,10281,10283,10280,10281
DJIUSD,20040421,115200,10283,10283,10279,10281
DJIUSD,20040421,115300,10279,10280,10279,10280
DJIUSD,20040421,115400,10279,10281,10279,10280
DJIUSD,20040421,115600,10279,10281,10278,10278
DJIUSD,20040421,115700,10275,10276,10275,10276
DJIUSD,20040421,115800,10277,10277,10273,10274
DJIUSD,20040421,115900,10275,10278,10275,10278
DJIUSD,20040421,120100,10279,10279,10273,10273
DJIUSD,20040421,120200,10275,10277,10275,10275
DJIUSD,20040421,120300,10279,10279,10268,10268
DJIUSD,20040421,120400,10267,10275,10267,10271
DJIUSD,20040421,120500,10272,10273,10272,10273
DJIUSD,20040421,120600,10272,10273,10271,10273
DJIUSD,20040421,120700,10269,10269,10269,10269
DJIUSD,20040421,120800,10272,10272,10271,10271
DJIUSD,20040421,120900,10273,10273,10271,10271
DJIUSD,20040421,121000,10274,10274,10273,10273
DJIUSD,20040421,121100,10273,10273,10273,10273
DJIUSD,20040421,121200,10274,10274,10273,10273
DJIUSD,20040421,121300,10274,10276,10274,10274
DJIUSD,20040421,121400,10276,10278,10276,10278
DJIUSD,20040421,121500,10278,10278,10276,10278
DJIUSD,20040421,121600,10277,10278,10276,10278
DJIUSD,20040421,121700,10276,10282,10276,10280
DJIUSD,20040421,121800,10282,10284,10282,10284
DJIUSD,20040421,121900,10283,10285,10280,10280
DJIUSD,20040421,122000,10281,10282,10278,10282
DJIUSD,20040421,122100,10281,10283,10281,10281
DJIUSD,20040421,122200,10282,10283,10281,10281
DJIUSD,20040421,122300,10280,10282,10274,10275
DJIUSD,20040421,122400,10276,10277,10275,10275
DJIUSD,20040421,122500,10274,10277,10274,10277
DJIUSD,20040421,122600,10277,10282,10277,10282
DJIUSD,20040421,122700,10281,10282,10281,10282
DJIUSD,20040421,122800,10281,10282,10280,10280
DJIUSD,20040421,122900,10282,10283,10279,10279
DJIUSD,20040421,123000,10280,10281,10280,10280
DJIUSD,20040421,123100,10281,10281,10280,10281
DJIUSD,20040421,123200,10279,10282,10279,10282
DJIUSD,20040421,123300,10282,10282,10280,10281
DJIUSD,20040421,123400,10282,10282,10280,10280
DJIUSD,20040421,123500,10281,10282,10281,10282
DJIUSD,20040421,123600,10282,10282,10280,10280
DJIUSD,20040421,123700,10282,10282,10282,10282
DJIUSD,20040421,123800,10281,10283,10280,10281
DJIUSD,20040421,123900,10284,10284,10282,10283
DJIUSD,20040421,124000,10282,10285,10282,10285
DJIUSD,20040421,124100,10286,10288,10284,10287
DJIUSD,20040421,124200,10286,10286,10285,10285
DJIUSD,20040421,124300,10285,10287,10285,10286
DJIUSD,20040421,124400,10287,10292,10287,10291
DJIUSD,20040421,124500,10293,10293,10291,10292
DJIUSD,20040421,124600,10294,10294,10292,10293
DJIUSD,20040421,124700,10294,10295,10290,10294
DJIUSD,20040421,124800,10292,10297,10292,10297
DJIUSD,20040421,124900,10299,10299,10297,10297
DJIUSD,20040421,125000,10297,10298,10297,10298
DJIUSD,20040421,125100,10296,10298,10296,10298
DJIUSD,20040421,125200,10298,10298,10295,10296
DJIUSD,20040421,125300,10296,10296,10295,10295
DJIUSD,20040421,125400,10295,10297,10295,10297
DJIUSD,20040421,125500,10296,10299,10296,10299
DJIUSD,20040421,125600,10301,10301,10298,10301
DJIUSD,20040421,125700,10300,10300,10300,10300
DJIUSD,20040421,125800,10301,10302,10299,10301
DJIUSD,20040421,125900,10301,10303,10301,10301
DJIUSD,20040421,130000,10302,10302,10301,10301
DJIUSD,20040421,130100,10300,10300,10298,10298
DJIUSD,20040421,130200,10299,10299,10298,10298
DJIUSD,20040421,130300,10299,10302,10299,10302
DJIUSD,20040421,130400,10300,10302,10298,10299
DJIUSD,20040421,130500,10299,10302,10299,10302
DJIUSD,20040421,130600,10303,10304,10302,10304
DJIUSD,20040421,130700,10303,10305,10302,10302
DJIUSD,20040421,130800,10302,10302,10299,10301
DJIUSD,20040421,130900,10299,10299,10299,10299
DJIUSD,20040421,131000,10299,10299,10296,10297
DJIUSD,20040421,131100,10295,10297,10295,10297
DJIUSD,20040421,131200,10295,10297,10291,10291
DJIUSD,20040421,131300,10291,10293,10291,10293
DJIUSD,20040421,131400,10292,10292,10288,10291
DJIUSD,20040421,131500,10291,10291,10289,10289
DJIUSD,20040421,131600,10291,10295,10291,10295
DJIUSD,20040421,131700,10296,10297,10295,10296
DJIUSD,20040421,131800,10296,10301,10296,10300
DJIUSD,20040421,131900,10300,10303,10298,10303
DJIUSD,20040421,132000,10302,10302,10300,10300
DJIUSD,20040421,132100,10302,10302,10301,10301
DJIUSD,20040421,132300,10301,10301,10299,10301
DJIUSD,20040421,132400,10300,10301,10299,10300
DJIUSD,20040421,132500,10298,10299,10298,10299
DJIUSD,20040421,132600,10299,10299,10293,10296
DJIUSD,20040421,132700,10296,10297,10292,10292
DJIUSD,20040421,132800,10292,10292,10282,10282
DJIUSD,20040421,132900,10282,10286,10277,10277
DJIUSD,20040421,133000,10279,10281,10275,10280
DJIUSD,20040421,133100,10279,10281,10274,10274
DJIUSD,20040421,133200,10275,10277,10270,10270
DJIUSD,20040421,133300,10274,10276,10270,10272
DJIUSD,20040421,133400,10272,10273,10268,10270
DJIUSD,20040421,133500,10270,10273,10269,10272
DJIUSD,20040421,133600,10271,10272,10264,10266
DJIUSD,20040421,133700,10265,10265,10262,10265
DJIUSD,20040421,133800,10265,10265,10258,10261
DJIUSD,20040421,133900,10263,10263,10255,10255
DJIUSD,20040421,134000,10255,10258,10253,10258
DJIUSD,20040421,134100,10257,10262,10257,10257
DJIUSD,20040421,134200,10258,10259,10251,10251
DJIUSD,20040421,134300,10252,10255,10249,10252
DJIUSD,20040421,134400,10251,10252,10243,10247
DJIUSD,20040421,134500,10247,10247,10243,10247
DJIUSD,20040421,134600,10247,10247,10242,10243
DJIUSD,20040421,134700,10242,10244,10236,10238
DJIUSD,20040421,134800,10239,10250,10237,10250
DJIUSD,20040421,134900,10249,10251,10247,10247
DJIUSD,20040421,135000,10249,10256,10247,10256
DJIUSD,20040421,135100,10256,10256,10251,10254
DJIUSD,20040421,135200,10255,10258,10255,10257
DJIUSD,20040421,135300,10259,10264,10258,10263
DJIUSD,20040421,135400,10262,10266,10261,10263
DJIUSD,20040421,135500,10262,10265,10262,10265
DJIUSD,20040421,135600,10265,10275,10264,10270
DJIUSD,20040421,135700,10270,10276,10270,10275
DJIUSD,20040421,135800,10277,10283,10276,10280
DJIUSD,20040421,135900,10280,10283,10278,10281
DJIUSD,20040421,140000,10280,10304,10279,10303
DJIUSD,20040421,140100,10302,10304,10298,10301
DJIUSD,20040421,140200,10300,10302,10288,10293
DJIUSD,20040421,140300,10294,10294,10279,10281
DJIUSD,20040421,140400,10282,10288,10278,10285
DJIUSD,20040421,140500,10283,10284,10274,10277
DJIUSD,20040421,140600,10274,10283,10271,10281
DJIUSD,20040421,140700,10281,10282,10269,10277
DJIUSD,20040421,140800,10277,10280,10276,10277
DJIUSD,20040421,140900,10278,10280,10274,10277
DJIUSD,20040421,141000,10277,10281,10276,10280
DJIUSD,20040421,141100,10282,10298,10280,10298
DJIUSD,20040421,141200,10297,10297,10291,10291
DJIUSD,20040421,141300,10291,10300,10289,10289
DJIUSD,20040421,141400,10290,10291,10287,10291
DJIUSD,20040421,141500,10292,10295,10292,10294
DJIUSD,20040421,141600,10294,10301,10294,10300
DJIUSD,20040421,141700,10302,10305,10297,10302
DJIUSD,20040421,141800,10302,10302,10292,10294
DJIUSD,20040421,141900,10294,10296,10290,10292
DJIUSD,20040421,142000,10292,10292,10286,10291
DJIUSD,20040421,142100,10289,10291,10280,10283
DJIUSD,20040421,142200,10281,10284,10279,10279
DJIUSD,20040421,142300,10281,10291,10280,10288
DJIUSD,20040421,142400,10289,10294,10287,10293
DJIUSD,20040421,142500,10291,10296,10290,10295
DJIUSD,20040421,142600,10295,10298,10290,10294
DJIUSD,20040421,142700,10294,10296,10281,10285
DJIUSD,20040421,142800,10284,10291,10283,10283
DJIUSD,20040421,142900,10283,10285,10274,10278
DJIUSD,20040421,143000,10279,10284,10276,10279
DJIUSD,20040421,143100,10278,10284,10277,10278
DJIUSD,20040421,143200,10278,10281,10271,10274
DJIUSD,20040421,143300,10272,10278,10268,10278
DJIUSD,20040421,143400,10276,10277,10272,10275
DJIUSD,20040421,143500,10275,10276,10272,10276
DJIUSD,20040421,143600,10276,10279,10276,10276
DJIUSD,20040421,143700,10278,10285,10276,10285
DJIUSD,20040421,143800,10286,10290,10279,10280
DJIUSD,20040421,143900,10279,10281,10271,10271
DJIUSD,20040421,144000,10271,10274,10270,10270
DJIUSD,20040421,144100,10270,10272,10266,10266
DJIUSD,20040421,144200,10266,10269,10263,10265
DJIUSD,20040421,144300,10267,10271,10264,10265
DJIUSD,20040421,144400,10267,10270,10260,10266
DJIUSD,20040421,144500,10266,10266,10260,10264
DJIUSD,20040421,144600,10262,10269,10262,10263
DJIUSD,20040421,144700,10264,10265,10260,10262
DJIUSD,20040421,144800,10263,10263,10257,10258
DJIUSD,20040421,144900,10258,10260,10256,10256
DJIUSD,20040421,145000,10256,10261,10256,10257
DJIUSD,20040421,145100,10257,10259,10250,10252
DJIUSD,20040421,145200,10252,10252,10238,10240
DJIUSD,20040421,145300,10240,10246,10240,10241
DJIUSD,20040421,145400,10241,10247,10237,10241
DJIUSD,20040421,145500,10243,10244,10234,10235
DJIUSD,20040421,145600,10236,10236,10232,10233
DJIUSD,20040421,145700,10234,10238,10233,10238
DJIUSD,20040421,145800,10237,10246,10235,10244
DJIUSD,20040421,145900,10242,10245,10241,10245
DJIUSD,20040421,150000,10245,10249,10242,10246
DJIUSD,20040421,150100,10244,10248,10242,10244
DJIUSD,20040421,150200,10246,10246,10239,10240
DJIUSD,20040421,150300,10241,10246,10238,10244
DJIUSD,20040421,150400,10245,10245,10242,10244
DJIUSD,20040421,150500,10243,10244,10235,10237
DJIUSD,20040421,150600,10236,10241,10236,10241
DJIUSD,20040421,150700,10241,10242,10230,10234
DJIUSD,20040421,150800,10234,10235,10233,10234
DJIUSD,20040421,150900,10235,10236,10229,10229
DJIUSD,20040421,151000,10229,10235,10229,10232
DJIUSD,20040421,151100,10231,10234,10223,10232
DJIUSD,20040421,151200,10233,10237,10233,10234
DJIUSD,20040421,151300,10233,10236,10233,10233
DJIUSD,20040421,151400,10234,10241,10231,10237
DJIUSD,20040421,151500,10239,10243,10237,10243
DJIUSD,20040421,151600,10244,10244,10239,10241
DJIUSD,20040421,151700,10240,10242,10232,10237
DJIUSD,20040421,151800,10238,10245,10238,10243
DJIUSD,20040421,151900,10245,10247,10243,10243
DJIUSD,20040421,152000,10243,10248,10243,10247
DJIUSD,20040421,152100,10248,10249,10245,10249
DJIUSD,20040421,152200,10248,10257,10248,10255
DJIUSD,20040421,152300,10255,10266,10255,10265
DJIUSD,20040421,152400,10265,10265,10261,10264
DJIUSD,20040421,152500,10264,10266,10262,10262
DJIUSD,20040421,152600,10263,10263,10260,10263
DJIUSD,20040421,152700,10264,10264,10260,10262
DJIUSD,20040421,152800,10264,10264,10260,10263
DJIUSD,20040421,152900,10263,10272,10259,10260
DJIUSD,20040421,153000,10260,10261,10250,10252
DJIUSD,20040421,153100,10252,10252,10246,10250
DJIUSD,20040421,153200,10250,10257,10249,10256
DJIUSD,20040421,153300,10257,10258,10254,10254
DJIUSD,20040421,153400,10256,10257,10251,10251
DJIUSD,20040421,153500,10251,10255,10251,10251
DJIUSD,20040421,153600,10250,10253,10245,10247
DJIUSD,20040421,153700,10247,10248,10244,10244
DJIUSD,20040421,153800,10243,10245,10233,10234
DJIUSD,20040421,153900,10234,10249,10234,10247
DJIUSD,20040421,154000,10248,10248,10243,10244
DJIUSD,20040421,154100,10244,10251,10241,10247
DJIUSD,20040421,154200,10247,10249,10244,10245
DJIUSD,20040421,154300,10244,10249,10244,10249
DJIUSD,20040421,154400,10248,10253,10248,10251
DJIUSD,20040421,154500,10252,10256,10251,10256
DJIUSD,20040421,154600,10257,10258,10256,10258
DJIUSD,20040421,154700,10256,10258,10251,10251
DJIUSD,20040421,154800,10251,10255,10249,10250
DJIUSD,20040421,154900,10251,10260,10251,10260
DJIUSD,20040421,155000,10259,10266,10258,10262
DJIUSD,20040421,155100,10263,10272,10263,10272
DJIUSD,20040421,155200,10272,10275,10271,10275
DJIUSD,20040421,155300,10274,10275,10268,10271
DJIUSD,20040421,155400,10270,10280,10270,10279
DJIUSD,20040421,155500,10281,10283,10272,10274
DJIUSD,20040421,155600,10272,10279,10272,10279
DJIUSD,20040421,155700,10277,10280,10275,10279
DJIUSD,20040421,155800,10279,10284,10278,10281
DJIUSD,20040421,155900,10279,10292,10279,10292
DJIUSD,20040421,160000,10290,10291,10285,10287
DJIUSD,20040421,160100,10288,10288,10282,10282
DJIUSD,20040421,160200,10283,10285,10279,10285
DJIUSD,20040421,160300,10282,10293,10282,10290
DJIUSD,20040421,160400,10293,10302,10292,10300
DJIUSD,20040421,160500,10300,10300,10292,10292
DJIUSD,20040421,160600,10293,10293,10288,10289
DJIUSD,20040421,160700,10289,10289,10286,10287
DJIUSD,20040421,160800,10287,10292,10285,10292
DJIUSD,20040421,160900,10290,10294,10290,10290
DJIUSD,20040421,161000,10291,10292,10289,10290
DJIUSD,20040421,161100,10291,10294,10289,10289
DJIUSD,20040421,161200,10290,10290,10288,10289
DJIUSD,20040421,161300,10289,10293,10287,10287
DJIUSD,20040421,161400,10286,10288,10286,10288
DJIUSD,20040421,161500,10287,10292,10287,10290
DJIUSD,20040421,161600,10290,10293,10289,10293
DJIUSD,20040421,161700,10293,10298,10291,10298
DJIUSD,20040421,161800,10297,10302,10296,10302
DJIUSD,20040421,161900,10302,10304,10293,10293
DJIUSD,20040421,162000,10295,10297,10292,10296
DJIUSD,20040421,162100,10295,10295,10291,10292
DJIUSD,20040421,162200,10293,10297,10292,10295
DJIUSD,20040421,162300,10295,10297,10294,10297
DJIUSD,20040421,162400,10295,10298,10292,10293
DJIUSD,20040421,162500,10292,10296,10292,10295
DJIUSD,20040421,162600,10296,10297,10294,10294
DJIUSD,20040421,162700,10294,10298,10294,10295
DJIUSD,20040421,162800,10295,10295,10293,10293
DJIUSD,20040421,162900,10293,10296,10293,10296
DJIUSD,20040421,163000,10295,10300,10295,10295
DJIUSD,20040421,163100,10295,10295,10292,10292
DJIUSD,20040421,163200,10293,10294,10293,10294
DJIUSD,20040421,163300,10294,10294,10289,10289
DJIUSD,20040421,163400,10288,10290,10283,10284
DJIUSD,20040421,163500,10285,10288,10282,10288
DJIUSD,20040421,163600,10286,10287,10284,10285
DJIUSD,20040421,163700,10286,10287,10284,10286
DJIUSD,20040421,163800,10284,10289,10284,10286
DJIUSD,20040421,163900,10285,10286,10278,10278
DJIUSD,20040421,164000,10278,10278,10273,10276
DJIUSD,20040421,164100,10274,10278,10274,10277
DJIUSD,20040421,164200,10275,10277,10272,10273
DJIUSD,20040421,164300,10272,10274,10272,10272
DJIUSD,20040421,164400,10274,10276,10272,10275
DJIUSD,20040421,164500,10277,10278,10274,10277
DJIUSD,20040421,164600,10278,10278,10275,10277
DJIUSD,20040421,164700,10276,10278,10276,10278
DJIUSD,20040421,164800,10277,10279,10274,10276
DJIUSD,20040421,164900,10276,10281,10275,10280
DJIUSD,20040421,165000,10279,10281,10279,10281
DJIUSD,20040421,165100,10280,10281,10280,10280
DJIUSD,20040421,165200,10280,10282,10277,10278
DJIUSD,20040421,165300,10276,10276,10269,10270
DJIUSD,20040421,165400,10270,10271,10265,10268
DJIUSD,20040421,165500,10267,10268,10264,10264
DJIUSD,20040421,165600,10265,10265,10263,10263
DJIUSD,20040421,165700,10264,10269,10263,10267
DJIUSD,20040421,165800,10267,10268,10266,10266
DJIUSD,20040421,165900,10266,10268,10264,10267
DJIUSD,20040421,170000,10270,10275,10269,10274
DJIUSD,20040421,170100,10273,10274,10271,10274
DJIUSD,20040421,170200,10274,10276,10273,10273
DJIUSD,20040421,170300,10273,10273,10271,10271
DJIUSD,20040421,170400,10272,10277,10271,10274
DJIUSD,20040421,170500,10275,10284,10275,10284
DJIUSD,20040421,170600,10282,10285,10281,10285
DJIUSD,20040421,170700,10285,10285,10277,10278
DJIUSD,20040421,170800,10277,10279,10271,10272
DJIUSD,20040421,170900,10272,10273,10269,10271
DJIUSD,20040421,171000,10269,10275,10269,10275
DJIUSD,20040421,171100,10275,10275,10272,10275
DJIUSD,20040421,171200,10275,10278,10269,10269
DJIUSD,20040421,171300,10271,10274,10268,10274
DJIUSD,20040421,171400,10274,10280,10273,10279
DJIUSD,20040421,171500,10278,10281,10272,10273
DJIUSD,20040421,171600,10273,10276,10272,10274
DJIUSD,20040421,171700,10276,10276,10269,10269
DJIUSD,20040421,171800,10269,10270,10266,10268
DJIUSD,20040421,171900,10267,10269,10264,10267
DJIUSD,20040421,172000,10266,10277,10266,10275
DJIUSD,20040421,172100,10275,10278,10275,10277
DJIUSD,20040421,172200,10278,10279,10274,10274
DJIUSD,20040421,172300,10275,10280,10275,10280
DJIUSD,20040421,172400,10281,10284,10280,10280
DJIUSD,20040421,172500,10280,10280,10279,10279
DJIUSD,20040421,172600,10278,10278,10277,10278
DJIUSD,20040421,172700,10278,10280,10276,10277
DJIUSD,20040421,172800,10279,10279,10273,10274
DJIUSD,20040421,172900,10274,10274,10266,10266
DJIUSD,20040421,173000,10267,10274,10267,10273
DJIUSD,20040421,173100,10273,10275,10271,10274
DJIUSD,20040421,173200,10275,10275,10269,10274
DJIUSD,20040421,173300,10275,10281,10273,10278
DJIUSD,20040421,173400,10279,10282,10279,10281
DJIUSD,20040421,173500,10281,10282,10276,10276
DJIUSD,20040421,173600,10277,10283,10277,10280
DJIUSD,20040421,173700,10280,10281,10277,10277
DJIUSD,20040421,173800,10279,10279,10275,10275
DJIUSD,20040421,173900,10274,10274,10272,10272
DJIUSD,20040421,174000,10273,10275,10269,10270
DJIUSD,20040421,174100,10269,10277,10269,10277
DJIUSD,20040421,174200,10275,10276,10274,10274
DJIUSD,20040421,174300,10274,10274,10272,10272
DJIUSD,20040421,174400,10273,10275,10273,10274
DJIUSD,20040421,174500,10275,10277,10273,10275
DJIUSD,20040421,174600,10276,10282,10274,10282
DJIUSD,20040421,174700,10281,10281,10280,10280
DJIUSD,20040421,174800,10280,10281,10275,10276
DJIUSD,20040421,174900,10276,10281,10275,10281
DJIUSD,20040421,175000,10281,10282,10279,10280
DJIUSD,20040421,175100,10280,10282,10278,10281
DJIUSD,20040421,175200,10281,10282,10280,10282
DJIUSD,20040421,175300,10281,10284,10281,10282
DJIUSD,20040421,175400,10281,10282,10280,10282
DJIUSD,20040421,175500,10283,10284,10282,10282
DJIUSD,20040421,175600,10281,10284,10281,10282
DJIUSD,20040421,175700,10283,10287,10281,10286
DJIUSD,20040421,175800,10286,10297,10286,10297
DJIUSD,20040421,175900,10297,10299,10296,10298
DJIUSD,20040421,180000,10300,10309,10297,10305
DJIUSD,20040421,180100,10308,10313,10306,10307
DJIUSD,20040421,180200,10308,10308,10302,10303
DJIUSD,20040421,180300,10303,10305,10300,10300
DJIUSD,20040421,180400,10301,10302,10290,10292
DJIUSD,20040421,180500,10292,10294,10287,10288
DJIUSD,20040421,180600,10286,10294,10286,10294
DJIUSD,20040421,180700,10293,10298,10293,10296
DJIUSD,20040421,180800,10296,10298,10291,10293
DJIUSD,20040421,180900,10292,10296,10292,10295
DJIUSD,20040421,181000,10297,10305,10295,10295
DJIUSD,20040421,181100,10297,10297,10284,10287
DJIUSD,20040421,181200,10286,10295,10286,10295
DJIUSD,20040421,181300,10293,10300,10291,10294
DJIUSD,20040421,181400,10294,10294,10282,10293
DJIUSD,20040421,181500,10292,10292,10290,10291
DJIUSD,20040421,181600,10292,10301,10291,10297
DJIUSD,20040421,181700,10297,10304,10292,10294
DJIUSD,20040421,181800,10292,10295,10288,10289
DJIUSD,20040421,181900,10288,10288,10280,10282
DJIUSD,20040421,182000,10283,10286,10280,10285
DJIUSD,20040421,182100,10284,10301,10284,10295
DJIUSD,20040421,182200,10294,10297,10287,10293
DJIUSD,20040421,182300,10294,10298,10290,10292
DJIUSD,20040421,182400,10292,10301,10292,10301
DJIUSD,20040421,182500,10301,10302,10290,10294
DJIUSD,20040421,182600,10293,10296,10290,10294
DJIUSD,20040421,182700,10294,10300,10293,10295
DJIUSD,20040421,182800,10294,10296,10293,10296
DJIUSD,20040421,182900,10295,10301,10294,10301
DJIUSD,20040421,183000,10299,10307,10299,10303
DJIUSD,20040421,183100,10303,10306,10300,10303
DJIUSD,20040421,183200,10303,10310,10303,10304
DJIUSD,20040421,183300,10304,10304,10290,10292
DJIUSD,20040421,183400,10292,10299,10291,10299
DJIUSD,20040421,183500,10299,10299,10292,10293
DJIUSD,20040421,183600,10294,10296,10291,10291
DJIUSD,20040421,183700,10293,10295,10291,10294
DJIUSD,20040421,183800,10294,10296,10293,10296
DJIUSD,20040421,183900,10296,10298,10294,10296
DJIUSD,20040421,184000,10295,10303,10295,10300
DJIUSD,20040421,184100,10302,10303,10297,10297
DJIUSD,20040421,184200,10299,10301,10296,10296
DJIUSD,20040421,184300,10296,10298,10293,10295
DJIUSD,20040421,184400,10295,10298,10294,10297
DJIUSD,20040421,184500,10296,10304,10296,10301
DJIUSD,20040421,184600,10302,10304,10298,10298
DJIUSD,20040421,184700,10298,10300,10297,10298
DJIUSD,20040421,184800,10299,10300,10297,10299
DJIUSD,20040421,184900,10298,10300,10298,10298
DJIUSD,20040421,185000,10298,10299,10297,10299
DJIUSD,20040421,185100,10297,10299,10296,10296
DJIUSD,20040421,185200,10296,10296,10290,10291
DJIUSD,20040421,185300,10293,10293,10286,10291
DJIUSD,20040421,185400,10292,10293,10285,10286
DJIUSD,20040421,185500,10287,10289,10280,10283
DJIUSD,20040421,185600,10283,10285,10272,10273
DJIUSD,20040421,185700,10274,10276,10271,10272
DJIUSD,20040421,185800,10273,10279,10273,10278
DJIUSD,20040421,185900,10277,10279,10271,10271
DJIUSD,20040421,190000,10273,10278,10269,10278
DJIUSD,20040421,190100,10277,10287,10277,10287
DJIUSD,20040421,190200,10286,10288,10277,10279
DJIUSD,20040421,190300,10280,10283,10279,10283
DJIUSD,20040421,190400,10283,10287,10283,10286
DJIUSD,20040421,190500,10284,10288,10282,10285
DJIUSD,20040421,190600,10283,10286,10283,10284
DJIUSD,20040421,190700,10284,10287,10281,10281
DJIUSD,20040421,190800,10282,10282,10274,10278
DJIUSD,20040421,190900,10279,10288,10277,10285
DJIUSD,20040421,191000,10284,10289,10283,10283
DJIUSD,20040421,191100,10285,10285,10282,10283
DJIUSD,20040421,191200,10281,10283,10278,10283
DJIUSD,20040421,191300,10284,10284,10282,10283
DJIUSD,20040421,191400,10283,10294,10283,10293
DJIUSD,20040421,191500,10293,10294,10289,10289
DJIUSD,20040421,191600,10291,10291,10281,10284
DJIUSD,20040421,191700,10283,10290,10283,10288
DJIUSD,20040421,191800,10288,10290,10285,10287
DJIUSD,20040421,191900,10286,10289,10285,10287
DJIUSD,20040421,192000,10291,10291,10286,10288
DJIUSD,20040421,192100,10289,10292,10288,10288
DJIUSD,20040421,192200,10290,10292,10290,10292
DJIUSD,20040421,192300,10290,10296,10289,10294
DJIUSD,20040421,192400,10295,10300,10293,10299
DJIUSD,20040421,192500,10300,10303,10295,10297
DJIUSD,20040421,192600,10299,10299,10292,10293
DJIUSD,20040421,192700,10291,10297,10289,10295
DJIUSD,20040421,192800,10294,10295,10294,10295
DJIUSD,20040421,192900,10297,10297,10290,10292
DJIUSD,20040421,193000,10292,10294,10291,10292
DJIUSD,20040421,193100,10292,10294,10290,10294
DJIUSD,20040421,193200,10294,10296,10292,10294
DJIUSD,20040421,193300,10295,10295,10293,10295
DJIUSD,20040421,193400,10295,10300,10293,10296
DJIUSD,20040421,193500,10295,10296,10293,10293
DJIUSD,20040421,193600,10294,10295,10292,10294
DJIUSD,20040421,193700,10294,10296,10292,10295
DJIUSD,20040421,193800,10295,10297,10292,10296
DJIUSD,20040421,193900,10296,10301,10296,10301
DJIUSD,20040421,194000,10299,10301,10295,10300
DJIUSD,20040421,194100,10301,10303,10296,10299
DJIUSD,20040421,194200,10300,10306,10300,10305
DJIUSD,20040421,194300,10303,10307,10301,10301
DJIUSD,20040421,194400,10300,10303,10299,10300
DJIUSD,20040421,194500,10300,10300,10299,10300
DJIUSD,20040421,194600,10301,10302,10299,10301
DJIUSD,20040421,194700,10301,10303,10300,10301
DJIUSD,20040421,194800,10299,10303,10299,10303
DJIUSD,20040421,194900,10303,10303,10299,10303
DJIUSD,20040421,195000,10303,10303,10298,10298
DJIUSD,20040421,195100,10297,10300,10293,10296
DJIUSD,20040421,195200,10297,10297,10291,10292
DJIUSD,20040421,195300,10292,10293,10289,10289
DJIUSD,20040421,195400,10290,10292,10289,10291
DJIUSD,20040421,195500,10290,10292,10290,10292
DJIUSD,20040421,195600,10293,10293,10291,10293
DJIUSD,20040421,195700,10294,10301,10292,10297
DJIUSD,20040421,195800,10299,10301,10295,10301
DJIUSD,20040421,195900,10300,10305,10300,10302
DJIUSD,20040421,200000,10303,10304,10293,10296
DJIUSD,20040421,200100,10296,10299,10294,10299
DJIUSD,20040421,200200,10297,10300,10295,10297
DJIUSD,20040421,200300,10297,10299,10296,10298
DJIUSD,20040421,200400,10298,10299,10295,10297
DJIUSD,20040421,200500,10297,10298,10294,10298
DJIUSD,20040421,200600,10297,10297,10293,10296
DJIUSD,20040421,200700,10296,10297,10296,10296
DJIUSD,20040421,200800,10296,10297,10296,10296
DJIUSD,20040421,200900,10297,10298,10296,10298
DJIUSD,20040421,201000,10297,10298,10293,10296
DJIUSD,20040421,201100,10297,10299,10297,10297
DJIUSD,20040421,201200,10299,10300,10295,10297
DJIUSD,20040421,201300,10297,10299,10296,10298
DJIUSD,20040421,201400,10298,10302,10292,10293
DJIUSD,20040421,201500,10295,10298,10294,10294
DJIUSD,20040421,201600,10292,10297,10290,10295
DJIUSD,20040421,201700,10296,10297,10296,10296
DJIUSD,20040421,201800,10297,10298,10294,10294
DJIUSD,20040421,201900,10294,10297,10291,10297
DJIUSD,20040421,202000,10297,10298,10297,10298
DJIUSD,20040421,202100,10297,10300,10296,10299
DJIUSD,20040421,202200,10298,10300,10298,10298
DJIUSD,20040421,202400,10297,10297,10296,10296
DJIUSD,20040421,202500,10297,10299,10297,10299
DJIUSD,20040421,202600,10300,10300,10299,10300
DJIUSD,20040421,202700,10301,10303,10301,10303
DJIUSD,20040421,202800,10303,10305,10303,10303
DJIUSD,20040421,202900,10303,10303,10301,10302
DJIUSD,20040421,203000,10304,10313,10303,10308
DJIUSD,20040421,203100,10307,10307,10302,10302
DJIUSD,20040421,203200,10302,10302,10302,10302
DJIUSD,20040421,203400,10304,10304,10303,10304
DJIUSD,20040421,203500,10303,10307,10303,10306
DJIUSD,20040421,203600,10307,10307,10307,10307
DJIUSD,20040421,203700,10307,10310,10307,10310
DJIUSD,20040421,203800,10310,10310,10308,10309
DJIUSD,20040421,203900,10309,10309,10307,10308
DJIUSD,20040421,204000,10305,10307,10305,10305
DJIUSD,20040421,204100,10306,10309,10305,10309
DJIUSD,20040421,204200,10307,10307,10305,10305
DJIUSD,20040421,204400,10305,10306,10304,10304
DJIUSD,20040421,204600,10305,10306,10305,10305
DJIUSD,20040421,204700,10308,10309,10308,10309
DJIUSD,20040421,205000,10307,10308,10307,10308
DJIUSD,20040421,205200,10306,10307,10305,10307
DJIUSD,20040421,205400,10309,10309,10306,10306
DJIUSD,20040421,205500,10308,10309,10307,10309
DJIUSD,20040421,205600,10308,10308,10307,10308
DJIUSD,20040421,205700,10309,10309,10307,10308
DJIUSD,20040421,205800,10307,10308,10307,10308
DJIUSD,20040421,205900,10309,10310,10297,10298
SPXUSD,20040421,000200,1116,1116,1116,1116
SPXUSD,20040421,000300,1116,1117,1115,1115
SPXUSD,20040421,000400,1116,1116,1116,1116
SPXUSD,20040421,000500,1116,1117,1116,1117
SPXUSD,20040421,000600,1116,1116,1115,1116
SPXUSD,20040421,000700,1115,1116,1115,1116
SPXUSD,20040421,000800,1115,1116,1115,1116
SPXUSD,20040421,000900,1116,1116,1115,1115
SPXUSD,20040421,001000,1116,1116,1115,1115
SPXUSD,20040421,001100,1115,1116,1115,1115
SPXUSD,20040421,001200,1115,1116,1115,1116
SPXUSD,20040421,001300,1115,1117,1115,1116
SPXUSD,20040421,001400,1115,1116,1115,1116
SPXUSD,20040421,001500,1116,1116,1116,1116
SPXUSD,20040421,001600,1115,1116,1115,1116
SPXUSD,20040421,001700,1116,1117,1115,1117
SPXUSD,20040421,001800,1115,1116,1115,1116
SPXUSD,20040421,002000,1115,1116,1115,1116
SPXUSD,20040421,002100,1116,1116,1116,1116
SPXUSD,20040421,002200,1115,1116,1115,1115
SPXUSD,20040421,002300,1115,1116,1115,1115
SPXUSD,20040421,002400,1116,1116,1115,1115
SPXUSD,20040421,002500,1115,1116,1115,1115
SPXUSD,20040421,002700,1117,1117,1115,1115
SPXUSD,20040421,002800,1116,1116,1116,1116
SPXUSD,20040421,002900,1116,1116,1115,1115
SPXUSD,20040421,003000,1115,1115,1115,1115
SPXUSD,20040421,003100,1116,1116,1115,1115
SPXUSD,20040421,003200,1115,1116,1115,1116
SPXUSD,20040421,003300,1115,1117,1115,1115
SPXUSD,20040421,003400,1116,1116,1116,1116
SPXUSD,20040421,003500,1116,1116,1116,1116
SPXUSD,20040421,003700,1115,1116,1115,1116
SPXUSD,20040421,003800,1116,1116,1116,1116
SPXUSD,20040421,003900,1116,1116,1115,1116
SPXUSD,20040421,004000,1115,1115,1115,1115
SPXUSD,20040421,004100,1115,1115,1115,1115
SPXUSD,20040421,004200,1115,1115,1115,1115
SPXUSD,20040421,004300,1116,1116,1115,1115
SPXUSD,20040421,004400,1116,1116,1115,1115
SPXUSD,20040421,004500,1115,1115,1114,1115
SPXUSD,20040421,004600,1115,1116,1115,1115
SPXUSD,20040421,004800,1115,1116,1115,1116
SPXUSD,20040421,004900,1115,1116,1115,1116
SPXUSD,20040421,005300,1115,1116,1115,1116
SPXUSD,20040421,005400,1115,1115,1115,1115
SPXUSD,20040421,005500,1116,1116,1115,1116
SPXUSD,20040421,005600,1116,1116,1115,1116
SPXUSD,20040421,005700,1116,1116,1115,1115
SPXUSD,20040421,005800,1115,1115,1115,1115
SPXUSD,20040421,010000,1116,1116,1115,1115
SPXUSD,20040421,010100,1116,1116,1115,1116
SPXUSD,20040421,010900,1116,1116,1115,1115
SPXUSD,20040421,011000,1117,1117,1115,1116
SPXUSD,20040421,011300,1116,1116,1115,1115
SPXUSD,20040421,011700,1116,1117,1115,1115
SPXUSD,20040421,011800,1115,1117,1115,1117
SPXUSD,20040421,011900,1116,1116,1115,1115
SPXUSD,20040421,012000,1115,1117,1115,1116
SPXUSD,20040421,012100,1115,1116,1115,1116
SPXUSD,20040421,012200,1117,1117,1116,1116
SPXUSD,20040421,012400,1116,1117,1115,1115
SPXUSD,20040421,012500,1117,1117,1115,1117
SPXUSD,20040421,012600,1116,1116,1116,1116
SPXUSD,20040421,012800,1117,1117,1116,1116
SPXUSD,20040421,012900,1115,1117,1115,1116
SPXUSD,20040421,013000,1116,1116,1116,1116
SPXUSD,20040421,013100,1116,1117,1116,1117
SPXUSD,20040421,013200,1116,1117,1116,1117
SPXUSD,20040421,013300,1117,1117,1115,1116
SPXUSD,20040421,013400,1116,1117,1115,1116
SPXUSD,20040421,013500,1116,1116,1116,1116
SPXUSD,20040421,013600,1117,1117,1116,1116
SPXUSD,20040421,013700,1116,1117,1116,1116
SPXUSD,20040421,013800,1117,1117,1116,1116
SPXUSD,20040421,014000,1116,1117,1116,1116
SPXUSD,20040421,014100,1117,1117,1116,1117
SPXUSD,20040421,014200,1116,1118,1116,1118
SPXUSD,20040421,014300,1116,1117,1116,1117
SPXUSD,20040421,014400,1116,1117,1116,1116
SPXUSD,20040421,014500,1117,1117,1116,1117
SPXUSD,20040421,014600,1116,1117,1116,1116
SPXUSD,20040421,014700,1117,1117,1116,1116
SPXUSD,20040421,014900,1117,1117,1116,1117
SPXUSD,20040421,015000,1115,1116,1115,1116
SPXUSD,20040421,015100,1116,1117,1116,1117
SPXUSD,20040421,015300,1115,1117,1115,1116
SPXUSD,20040421,015500,1117,1117,1117,1117
SPXUSD,20040421,015600,1115,1117,1115,1117
SPXUSD,20040421,015700,1117,1117,1116,1116
SPXUSD,20040421,015900,1116,1117,1116,1116
SPXUSD,20040421,020100,1117,1117,1117,1117
SPXUSD,20040421,020200,1117,1117,1115,1115
SPXUSD,20040421,020300,1115,1116,1115,1116
SPXUSD,20040421,020400,1116,1116,1116,1116
SPXUSD,20040421,020500,1115,1117,1115,1117
SPXUSD,20040421,020600,1117,1117,1117,1117
SPXUSD,20040421,021100,1117,1117,1116,1117
SPXUSD,20040421,021300,1116,1117,1116,1116
SPXUSD,20040421,021400,1116,1117,1116,1116
SPXUSD,20040421,021800,1116,1116,1116,1116
SPXUSD,20040421,022000,1116,1117,1116,1117
SPXUSD,20040421,022100,1117,1117,1116,1116
SPXUSD,20040421,022200,1116,1116,1116,1116
SPXUSD,20040421,022300,1117,1117,1116,1116
SPXUSD,20040421,022500,1117,1117,1116,1116
SPXUSD,20040421,022600,1116,1117,1116,1116
SPXUSD,20040421,022700,1117,1117,1116,1117
SPXUSD,20040421,022800,1117,1117,1117,1117
SPXUSD,20040421,022900,1117,1117,1116,1116
SPXUSD,20040421,023000,1117,1117,1117,1117
SPXUSD,20040421,023200,1117,1117,1116,1116
SPXUSD,20040421,023300,1117,1117,1117,1117
SPXUSD,20040421,023400,1117,1117,1116,1117
SPXUSD,20040421,023500,1116,1117,1116,1117
SPXUSD,20040421,023600,1116,1117,1116,1117
SPXUSD,20040421,023700,1117,1117,1116,1116
SPXUSD,20040421,023900,1117,1117,1116,1117
SPXUSD,20040421,024100,1117,1117,1117,1117
SPXUSD,20040421,024200,1117,1117,1117,1117
SPXUSD,20040421,024300,1117,1117,1117,1117
SPXUSD,20040421,024700,1117,1117,1116,1116
SPXUSD,20040421,024800,1117,1117,1115,1115
SPXUSD,20040421,025000,1116,1117,1116,1116
SPXUSD,20040421,025100,1117,1117,1117,1117
SPXUSD,20040421,025200,1116,1117,1115,1115
SPXUSD,20040421,025300,1117,1117,1116,1116
SPXUSD,20040421,025400,1116,1117,1116,1117
SPXUSD,20040421,025500,1116,1116,1115,1116
SPXUSD,20040421,025600,1116,1116,1115,1115
SPXUSD,20040421,025700,1117,1117,1116,1116
SPXUSD,20040421,025800,1117,1117,1115,1117
SPXUSD,20040421,030000,1116,1116,1116,1116
SPXUSD,20040421,030100,1115,1116,1115,1116
SPXUSD,20040421,030400,1115,1116,1115,1116
SPXUSD,20040421,030500,1116,1116,1115,1116
SPXUSD,20040421,030600,1116,1116,1115,1116
SPXUSD,20040421,030900,1116,1116,1116,1116
SPXUSD,20040421,031000,1116,1116,1115,1115
SPXUSD,20040421,031100,1117,1117,1115,1115
SPXUSD,20040421,031200,1115,1116,1115,1115
SPXUSD,20040421,031400,1115,1116,1115,1115
SPXUSD,20040421,031500,1115,1116,1115,1115
SPXUSD,20040421,031600,1116,1116,1116,1116
SPXUSD,20040421,031700,1116,1116,1115,1115
SPXUSD,20040421,031800,1116,1116,1115,1115
SPXUSD,20040421,031900,1116,1116,1114,1114
SPXUSD,20040421,032000,1115,1116,1114,1116
SPXUSD,20040421,032100,1114,1115,1114,1114
SPXUSD,20040421,032200,1115,1115,1115,1115
SPXUSD,20040421,032400,1116,1116,1115,1116
SPXUSD,20040421,032500,1116,1116,1115,1116
SPXUSD,20040421,032600,1115,1115,1115,1115
SPXUSD,20040421,032700,1115,1115,1115,1115
SPXUSD,20040421,032900,1114,1115,1114,1115
SPXUSD,20040421,033000,1114,1115,1114,1115
SPXUSD,20040421,033300,1115,1116,1114,1114
SPXUSD,20040421,033700,1114,1116,1114,1116
SPXUSD,20040421,033800,1114,1116,1114,1116
SPXUSD,20040421,033900,1115,1116,1115,1116
SPXUSD,20040421,034000,1115,1116,1115,1115
SPXUSD,20040421,034100,1116,1116,1115,1116
SPXUSD,20040421,034200,1116,1116,1116,1116
SPXUSD,20040421,034300,1115,1116,1115,1116
SPXUSD,20040421,034400,1116,1116,1115,1116
SPXUSD,20040421,034500,1117,1117,1115,1115
SPXUSD,20040421,034600,1115,1116,1115,1115
SPXUSD,20040421,034700,1116,1116,1115,1115
SPXUSD,20040421,035200,1115,1116,1115,1115
SPXUSD,20040421,035700,1115,1115,1115,1115
SPXUSD,20040421,035900,1115,1116,1115,1116
SPXUSD,20040421,040000,1116,1116,1115,1116
SPXUSD,20040421,040100,1116,1116,1115,1115
SPXUSD,20040421,040200,1116,1116,1115,1115
SPXUSD,20040421,040500,1116,1116,1115,1115
SPXUSD,20040421,040800,1115,1116,1115,1115
SPXUSD,20040421,040900,1115,1116,1115,1116
SPXUSD,20040421,041300,1115,1115,1115,1115
SPXUSD,20040421,041600,1115,1116,1114,1116
SPXUSD,20040421,041700,1115,1116,1115,1115
SPXUSD,20040421,041800,1115,1116,1115,1116
SPXUSD,20040421,042100,1115,1116,1115,1116
SPXUSD,20040421,042200,1116,1116,1115,1116
SPXUSD,20040421,042300,1115,1116,1115,1116
SPXUSD,20040421,042700,1116,1116,1115,1116
SPXUSD,20040421,043000,1115,1116,1115,1116
SPXUSD,20040421,043400,1115,1115,1115,1115
SPXUSD,20040421,043500,1115,1116,1115,1116
SPXUSD,20040421,043600,1116,1116,1115,1115
SPXUSD,20040421,043700,1117,1117,1116,1116
SPXUSD,20040421,043900,1116,1116,1115,1116
SPXUSD,20040421,044000,1116,1116,1115,1115
SPXUSD,20040421,044100,1115,1116,1115,1116
SPXUSD,20040421,044300,1116,1116,1115,1115
SPXUSD,20040421,044500,1117,1117,1117,1117
SPXUSD,20040421,044600,1116,1117,1115,1117
SPXUSD,20040421,044700,1116,1117,1116,1117
SPXUSD,20040421,044800,1116,1116,1115,1115
SPXUSD,20040421,044900,1116,1117,1115,1117
SPXUSD,20040421,045000,1116,1117,1116,1117
SPXUSD,20040421,045100,1115,1117,1115,1117
SPXUSD,20040421,045400,1115,1116,1115,1115
SPXUSD,20040421,045700,1115,1117,1115,1117
SPXUSD,20040421,050000,1115,1116,1115,1116
SPXUSD,20040421,050200,1115,1117,1115,1117
SPXUSD,20040421,051000,1116,1117,1116,1117
SPXUSD,20040421,051100,1116,1116,1116,1116
SPXUSD,20040421,051600,1116,1116,1116,1116
SPXUSD,20040421,051700,1117,1117,1116,1116
SPXUSD,20040421,051800,1116,1116,1115,1115
SPXUSD,20040421,052000,1116,1116,1116,1116
SPXUSD,20040421,052100,1117,1117,1115,1115
SPXUSD,20040421,052200,1115,1116,1115,1115
SPXUSD,20040421,052300,1116,1116,1116,1116
SPXUSD,20040421,052400,1115,1117,1115,1117
SPXUSD,20040421,052500,1117,1117,1115,1115
SPXUSD,20040421,052600,1116,1116,1116,1116
SPXUSD,20040421,053000,1116,1117,1116,1117
SPXUSD,20040421,054000,1116,1116,1115,1116
SPXUSD,20040421,054200,1115,1115,1115,1115
SPXUSD,20040421,054400,1116,1116,1115,1115
SPXUSD,20040421,054500,1116,1116,1115,1115
SPXUSD,20040421,055100,1117,1117,1116,1116
SPXUSD,20040421,055200,1115,1117,1115,1115
SPXUSD,20040421,055400,1117,1117,1115,1115
SPXUSD,20040421,055500,1116,1117,1116,1117
SPXUSD,20040421,060100,1116,1116,1115,1115
SPXUSD,20040421,060200,1116,1116,1116,1116
SPXUSD,20040421,060300,1116,1116,1115,1115
SPXUSD,20040421,061000,1116,1117,1116,1117
SPXUSD,20040421,061200,1117,1117,1116,1117
SPXUSD,20040421,061500,1116,1117,1116,1116
SPXUSD,20040421,061600,1116,1116,1115,1115
SPXUSD,20040421,061800,1117,1117,1115,1117
SPXUSD,20040421,061900,1116,1116,1115,1116
SPXUSD,20040421,062100,1115,1115,1115,1115
SPXUSD,20040421,062300,1116,1116,1116,1116
SPXUSD,20040421,062500,1116,1116,1115,1116
SPXUSD,20040421,063200,1117,1117,1115,1117
SPXUSD,20040421,063500,1116,1116,1115,1115
SPXUSD,20040421,063700,1115,1117,1115,1117
SPXUSD,20040421,064000,1115,1115,1115,1115
SPXUSD,20040421,064300,1116,1117,1116,1116
SPXUSD,20040421,064400,1115,1117,1115,1115
SPXUSD,20040421,064600,1116,1116,1115,1115
SPXUSD,20040421,064700,1115,1115,1115,1115
SPXUSD,20040421,065500,1116,1116,1115,1116
SPXUSD,20040421,065600,1116,1116,1116,1116
SPXUSD,20040421,065800,1116,1116,1115,1116
SPXUSD,20040421,065900,1115,1115,1115,1115
SPXUSD,20040421,070000,1116,1117,1115,1115
SPXUSD,20040421,070100,1116,1116,1115,1115
SPXUSD,20040421,070500,1115,1116,1115,1115
SPXUSD,20040421,070600,1117,1117,1116,1117
SPXUSD,20040421,070700,1117,1117,1116,1116
SPXUSD,20040421,070800,1115,1117,1115,1117
SPXUSD,20040421,070900,1116,1117,1116,1117
SPXUSD,20040421,071100,1116,1117,1116,1116
SPXUSD,20040421,071300,1116,1116,1116,1116
SPXUSD,20040421,071500,1117,1117,1115,1117
SPXUSD,20040421,071600,1116,1117,1116,1116
SPXUSD,20040421,071700,1117,1117,1116,1116
SPXUSD,20040421,071800,1116,1116,1116,1116
SPXUSD,20040421,071900,1116,1116,1116,1116
SPXUSD,20040421,072100,1117,1117,1115,1117
SPXUSD,20040421,072200,1116,1116,1116,1116
SPXUSD,20040421,072300,1117,1117,1116,1116
SPXUSD,20040421,072400,1117,1117,1116,1116
SPXUSD,20040421,072500,1117,1117,1116,1116
SPXUSD,20040421,072600,1116,1117,1116,1117
SPXUSD,20040421,072700,1117,1118,1116,1116
SPXUSD,20040421,072800,1117,1117,1116,1116
SPXUSD,20040421,073000,1118,1118,1117,1117
SPXUSD,20040421,073100,1117,1117,1117,1117
SPXUSD,20040421,073200,1116,1117,1116,1117
SPXUSD,20040421,073300,1116,1116,1116,1116
SPXUSD,20040421,073400,1117,1117,1117,1117
SPXUSD,20040421,073700,1117,1117,1117,1117
SPXUSD,20040421,073800,1118,1118,1117,1117
SPXUSD,20040421,073900,1118,1118,1117,1118
SPXUSD,20040421,074100,1117,1118,1116,1118
SPXUSD,20040421,074200,1118,1118,1116,1117
SPXUSD,20040421,074300,1118,1118,1117,1117
SPXUSD,20040421,074400,1117,1118,1117,1117
SPXUSD,20040421,074500,1117,1118,1117,1118
SPXUSD,20040421,074600,1118,1118,1118,1118
SPXUSD,20040421,074700,1117,1118,1117,1117
SPXUSD,20040421,074800,1117,1118,1117,1118
SPXUSD,20040421,074900,1118,1118,1117,1118
SPXUSD,20040421,075000,1117,1118,1116,1118
SPXUSD,20040421,075100,1118,1118,1116,1116
SPXUSD,20040421,075200,1116,1118,1116,1118
SPXUSD,20040421,075300,1116,1117,1116,1116
SPXUSD,20040421,075400,1116,1117,1116,1117
SPXUSD,20040421,075500,1117,1117,1116,1117
SPXUSD,20040421,075600,1117,1118,1117,1118
SPXUSD,20040421,075800,1117,1118,1117,1118
SPXUSD,20040421,075900,1116,1118,1116,1116
SPXUSD,20040421,080000,1118,1118,1118,1118
SPXUSD,20040421,080100,1118,1118,1117,1117
SPXUSD,20040421,080200,1117,1118,1117,1118
SPXUSD,20040421,080300,1118,1118,1117,1118
SPXUSD,20040421,080400,1117,1118,1117,1118
SPXUSD,20040421,080500,1118,1118,1117,1117
SPXUSD,20040421,080600,1117,1119,1117,1118
SPXUSD,20040421,080700,1119,1119,1117,1119
SPXUSD,20040421,080800,1118,1118,1117,1117
SPXUSD,20040421,080900,1119,1119,1117,1117
SPXUSD,20040421,081000,1117,1118,1117,1118
SPXUSD,20040421,081100,1119,1119,1118,1119
SPXUSD,20040421,081200,1118,1119,1118,1119
SPXUSD,20040421,081300,1119,1119,1117,1117
SPXUSD,20040421,081400,1119,1119,1117,1117
SPXUSD,20040421,081500,1118,1118,1117,1117
SPXUSD,20040421,081600,1118,1119,1117,1119
SPXUSD,20040421,081700,1118,1118,1118,1118
SPXUSD,20040421,081800,1119,1119,1119,1119
SPXUSD,20040421,081900,1119,1119,1118,1118
SPXUSD,20040421,082000,1119,1119,1119,1119
SPXUSD,20040421,082100,1119,1119,1118,1118
SPXUSD,20040421,082200,1119,1119,1117,1119
SPXUSD,20040421,082300,1118,1119,1117,1117
SPXUSD,20040421,082400,1119,1119,1118,1119
SPXUSD,20040421,082500,1118,1119,1118,1119
SPXUSD,20040421,082600,1118,1119,1118,1119
SPXUSD,20040421,082700,1118,1118,1118,1118
SPXUSD,20040421,082800,1118,1118,1118,1118
SPXUSD,20040421,082900,1118,1118,1117,1117
SPXUSD,20040421,083000,1117,1117,1117,1117
SPXUSD,20040421,083100,1117,1118,1117,1118
SPXUSD,20040421,083200,1118,1118,1117,1117
SPXUSD,20040421,083300,1117,1118,1117,1118
SPXUSD,20040421,083400,1117,1118,1117,1117
SPXUSD,20040421,083500,1117,1118,1117,1118
SPXUSD,20040421,083600,1118,1118,1117,1117
SPXUSD,20040421,083700,1116,1118,1116,1118
SPXUSD,20040421,083800,1118,1118,1116,1118
SPXUSD,20040421,083900,1116,1118,1116,1118
SPXUSD,20040421,084000,1118,1118,1117,1117
SPXUSD,20040421,084100,1118,1118,1117,1117
SPXUSD,20040421,084200,1117,1117,1117,1117
SPXUSD,20040421,084300,1118,1118,1117,1117
SPXUSD,20040421,084400,1117,1118,1117,1118
SPXUSD,20040421,084500,1116,1116,1116,1116
SPXUSD,20040421,084600,1118,1118,1117,1117
SPXUSD,20040421,084700,1116,1118,1116,1117
SPXUSD,20040421,084800,1117,1118,1117,1118
SPXUSD,20040421,084900,1118,1119,1118,1119
SPXUSD,20040421,085000,1118,1119,1118,1119
SPXUSD,20040421,085100,1117,1118,1117,1117
SPXUSD,20040421,085200,1117,1118,1117,1117
SPXUSD,20040421,085300,1118,1119,1118,1118
SPXUSD,20040421,085400,1117,1119,1117,1119
SPXUSD,20040421,085500,1118,1119,1118,1119
SPXUSD,20040421,085600,1119,1119,1118,1118
SPXUSD,20040421,085700,1119,1119,1118,1118
SPXUSD,20040421,085800,1119,1119,1118,1118
SPXUSD,20040421,085900,1118,1119,1117,1119
SPXUSD,20040421,090000,1119,1119,1118,1118
SPXUSD,20040421,090100,1117,1118,1117,1118
SPXUSD,20040421,090200,1119,1119,1119,1119
SPXUSD,20040421,090300,1118,1118,1118,1118
SPXUSD,20040421,090400,1118,1119,1118,1119
SPXUSD,20040421,090500,1118,1119,1117,1117
SPXUSD,20040421,090600,1118,1119,1117,1118
SPXUSD,20040421,090700,1117,1118,1117,1117
SPXUSD,20040421,090800,1118,1118,1117,1118
SPXUSD,20040421,090900,1117,1118,1117,1118
SPXUSD,20040421,091000,1117,1118,1117,1117
SPXUSD,20040421,091100,1117,1119,1117,1119
SPXUSD,20040421,091200,1119,1119,1117,1117
SPXUSD,20040421,091300,1118,1118,1117,1117
SPXUSD,20040421,091400,1118,1119,1117,1117
SPXUSD,20040421,091500,1118,1118,1117,1118
SPXUSD,20040421,091600,1118,1118,1117,1117
SPXUSD,20040421,091700,1119,1119,1118,1118
SPXUSD,20040421,091800,1119,1119,1118,1119
SPXUSD,20040421,091900,1117,1118,1117,1118
SPXUSD,20040421,092000,1118,1119,1117,1117
SPXUSD,20040421,092100,1118,1119,1117,1119
SPXUSD,20040421,092200,1118,1119,1118,1119
SPXUSD,20040421,092300,1118,1119,1118,1119
SPXUSD,20040421,092400,1117,1119,1117,1118
SPXUSD,20040421,092500,1118,1119,1118,1118
SPXUSD,20040421,092600,1118,1119,1117,1119
SPXUSD,20040421,092700,1118,1119,1117,1118
SPXUSD,20040421,092800,1119,1119,1118,1119
SPXUSD,20040421,092900,1119,1119,1118,1118
SPXUSD,20040421,093000,1118,1119,1117,1119
SPXUSD,20040421,093100,1117,1118,1117,1118
SPXUSD,20040421,093200,1119,1119,1118,1119
SPXUSD,20040421,093300,1118,1119,1118,1119
SPXUSD,20040421,093400,1119,1119,1118,1119
SPXUSD,20040421,093500,1118,1119,1118,1118
SPXUSD,20040421,093600,1117,1119,1117,1119
SPXUSD,20040421,093700,1119,1119,1118,1118
SPXUSD,20040421,093800,1118,1118,1117,1117
SPXUSD,20040421,093900,1119,1119,1117,1118
SPXUSD,20040421,094000,1119,1119,1117,1117
SPXUSD,20040421,094100,1119,1119,1118,1119
SPXUSD,20040421,094200,1119,1119,1118,1118
SPXUSD,20040421,094300,1119,1119,1118,1118
SPXUSD,20040421,094400,1119,1119,1117,1118
SPXUSD,20040421,094500,1119,1119,1118,1118
SPXUSD,20040421,094600,1118,1118,1118,1118
SPXUSD,20040421,094700,1118,1119,1118,1119
SPXUSD,20040421,094800,1118,1119,1118,1119
SPXUSD,20040421,094900,1119,1119,1118,1118
SPXUSD,20040421,095000,1118,1119,1118,1119
SPXUSD,20040421,095100,1119,1119,1119,1119
SPXUSD,20040421,095200,1118,1118,1118,1118
SPXUSD,20040421,095300,1118,1118,1117,1118
SPXUSD,20040421,095400,1117,1118,1117,1118
SPXUSD,20040421,095500,1119,1119,1117,1117
SPXUSD,20040421,095600,1118,1119,1117,1117
SPXUSD,20040421,095700,1118,1118,1118,1118
SPXUSD,20040421,095800,1117,1119,1117,1118
SPXUSD,20040421,095900,1117,1119,1117,1119
SPXUSD,20040421,100000,1119,1119,1117,1117
SPXUSD,20040421,100100,1118,1118,1118,1118
SPXUSD,20040421,100200,1118,1119,1118,1119
SPXUSD,20040421,100300,1118,1119,1118,1118
SPXUSD,20040421,100400,1119,1119,1117,1119
SPXUSD,20040421,100500,1118,1119,1117,1118
SPXUSD,20040421,100600,1117,1118,1117,1118
SPXUSD,20040421,100700,1118,1119,1118,1119
SPXUSD,20040421,100800,1118,1119,1117,1118
SPXUSD,20040421,100900,1119,1119,1119,1119
SPXUSD,20040421,101000,1118,1118,1118,1118
SPXUSD,20040421,101100,1119,1119,1118,1119
SPXUSD,20040421,101200,1118,1119,1118,1119
SPXUSD,20040421,101300,1117,1118,1117,1117
SPXUSD,20040421,101400,1118,1119,1118,1118
SPXUSD,20040421,101500,1118,1118,1118,1118
SPXUSD,20040421,101600,1117,1118,1117,1118
SPXUSD,20040421,101700,1117,1119,1117,1118
SPXUSD,20040421,101800,1119,1119,1118,1118
SPXUSD,20040421,101900,1118,1119,1118,1119
SPXUSD,20040421,102000,1118,1119,1118,1119
SPXUSD,20040421,102100,1118,1119,1118,1118
SPXUSD,20040421,102200,1118,1118,1118,1118
SPXUSD,20040421,102300,1119,1119,1118,1119
SPXUSD,20040421,102400,1117,1119,1117,1119
SPXUSD,20040421,102500,1119,1119,1119,1119
SPXUSD,20040421,102600,1118,1119,1118,1119
SPXUSD,20040421,102700,1119,1119,1118,1118
SPXUSD,20040421,102800,1118,1119,1118,1119
SPXUSD,20040421,102900,1118,1118,1118,1118
SPXUSD,20040421,103000,1119,1119,1118,1118
SPXUSD,20040421,103100,1118,1118,1117,1118
SPXUSD,20040421,103200,1118,1118,1117,1118
SPXUSD,20040421,103300,1118,1119,1118,1119
SPXUSD,20040421,103400,1117,1118,1117,1118
SPXUSD,20040421,103500,1118,1119,1118,1119
SPXUSD,20040421,103600,1119,1119,1118,1118
SPXUSD,20040421,103700,1119,1119,1118,1119
SPXUSD,20040421,103800,1118,1119,1118,1119
SPXUSD,20040421,103900,1118,1118,1118,1118
SPXUSD,20040421,104000,1118,1118,1118,1118
SPXUSD,20040421,104100,1118,1119,1117,1119
SPXUSD,20040421,104200,1117,1119,1117,1118
SPXUSD,20040421,104300,1118,1118,1117,1117
SPXUSD,20040421,104400,1117,1117,1117,1117
SPXUSD,20040421,104500,1117,1118,1117,1118
SPXUSD,20040421,104600,1118,1119,1118,1118
SPXUSD,20040421,104700,1117,1118,1117,1118
SPXUSD,20040421,104800,1117,1118,1117,1118
SPXUSD,20040421,104900,1117,1118,1117,1117
SPXUSD,20040421,105000,1117,1117,1116,1116
SPXUSD,20040421,105100,1117,1117,1116,1116
SPXUSD,20040421,105200,1116,1116,1115,1116
SPXUSD,20040421,105300,1116,1116,1115,1116
SPXUSD,20040421,105400,1117,1117,1116,1116
SPXUSD,20040421,105500,1117,1117,1116,1117
SPXUSD,20040421,105600,1115,1117,1115,1117
SPXUSD,20040421,105700,1117,1117,1115,1116
SPXUSD,20040421,105800,1117,1117,1117,1117
SPXUSD,20040421,105900,1116,1117,1116,1117
SPXUSD,20040421,110000,1116,1116,1116,1116
SPXUSD,20040421,110100,1116,1116,1115,1115
SPXUSD,20040421,110200,1117,1117,1115,1115
SPXUSD,20040421,110300,1115,1117,1115,1117
SPXUSD,20040421,110400,1116,1117,1116,1116
SPXUSD,20040421,110500,1116,1117,1116,1117
SPXUSD,20040421,110600,1116,1116,1116,1116
SPXUSD,20040421,110700,1115,1117,1115,1117
SPXUSD,20040421,110800,1116,1117,1116,1117
SPXUSD,20040421,110900,1116,1118,1116,1117
SPXUSD,20040421,111000,1116,1118,1116,1118
SPXUSD,20040421,111100,1117,1118,1117,1118
SPXUSD,20040421,111200,1118,1118,1116,1116
SPXUSD,20040421,111300,1117,1119,1117,1117
SPXUSD,20040421,111400,1117,1119,1117,1119
SPXUSD,20040421,111500,1118,1118,1117,1117
SPXUSD,20040421,111600,1118,1118,1117,1118
SPXUSD,20040421,111700,1117,1118,1116,1117
SPXUSD,20040421,111800,1118,1118,1117,1118
SPXUSD,20040421,111900,1118,1119,1117,1119
SPXUSD,20040421,112000,1118,1118,1117,1117
SPXUSD,20040421,112100,1117,1118,1117,1118
SPXUSD,20040421,112200,1118,1118,1117,1117
SPXUSD,20040421,112300,1117,1119,1117,1119
SPXUSD,20040421,112400,1117,1119,1117,1119
SPXUSD,20040421,112500,1117,1118,1117,1118
SPXUSD,20040421,112600,1117,1118,1117,1118
SPXUSD,20040421,112700,1118,1119,1117,1117
SPXUSD,20040421,112800,1117,1118,1117,1118
SPXUSD,20040421,112900,1118,1119,1117,1117
SPXUSD,20040421,113000,1118,1118,1117,1117
SPXUSD,20040421,113100,1118,1119,1117,1117
SPXUSD,20040421,113200,1118,1118,1118,1118
SPXUSD,20040421,113300,1118,1118,1117,1118
SPXUSD,20040421,113400,1117,1117,1117,1117
SPXUSD,20040421,113500,1119,1119,1117,1118
SPXUSD,20040421,113600,1118,1118,1117,1118
SPXUSD,20040421,113700,1117,1118,1117,1118
SPXUSD,20040421,113800,1118,1118,1118,1118
SPXUSD,20040421,113900,1118,1118,1117,1117
SPXUSD,20040421,114000,1117,1119,1117,1117
SPXUSD,20040421,114100,1117,1119,1117,1117
SPXUSD,20040421,114200,1118,1118,1117,1118
SPXUSD,20040421,114300,1117,1117,1117,1117
SPXUSD,20040421,114400,1118,1118,1118,1118
SPXUSD,20040421,114500,1118,1118,1117,1117
SPXUSD,20040421,114600,1117,1118,1117,1117
SPXUSD,20040421,114700,1118,1118,1116,1117
SPXUSD,20040421,114800,1117,1117,1117,1117
SPXUSD,20040421,114900,1117,1117,1116,1116
SPXUSD,20040421,115000,1118,1118,1116,1118
SPXUSD,20040421,115100,1118,1118,1116,1116
SPXUSD,20040421,115200,1117,1118,1117,1118
SPXUSD,20040421,115300,1117,1117,1116,1117
SPXUSD,20040421,115400,1116,1118,1116,1118
SPXUSD,20040421,115500,1117,1118,1117,1117
SPXUSD,20040421,115600,1118,1118,1117,1117
SPXUSD,20040421,115700,1117,1118,1117,1117
SPXUSD,20040421,115800,1118,1118,1117,1117
SPXUSD,20040421,115900,1117,1118,1116,1116
SPXUSD,20040421,120000,1117,1117,1117,1117
SPXUSD,20040421,120100,1118,1118,1118,1118
SPXUSD,20040421,120200,1117,1118,1117,1118
SPXUSD,20040421,120300,1118,1118,1117,1117
SPXUSD,20040421,120400,1118,1118,1116,1117
SPXUSD,20040421,120500,1117,1118,1117,1117
SPXUSD,20040421,120600,1118,1118,1117,1118
SPXUSD,20040421,120700,1117,1118,1116,1118
SPXUSD,20040421,120800,1118,1118,1116,1118
SPXUSD,20040421,120900,1117,1118,1117,1117
SPXUSD,20040421,121000,1118,1118,1117,1117
SPXUSD,20040421,121100,1118,1118,1117,1117
SPXUSD,20040421,121200,1117,1118,1117,1118
SPXUSD,20040421,121300,1117,1118,1117,1118
SPXUSD,20040421,121400,1117,1117,1116,1116
SPXUSD,20040421,121500,1118,1118,1116,1117
SPXUSD,20040421,121600,1117,1117,1115,1115
SPXUSD,20040421,121700,1117,1117,1116,1117
SPXUSD,20040421,121800,1116,1116,1116,1116
SPXUSD,20040421,121900,1116,1117,1116,1117
SPXUSD,20040421,122000,1117,1117,1116,1116
SPXUSD,20040421,122100,1117,1117,1116,1116
SPXUSD,20040421,122200,1117,1117,1116,1116
SPXUSD,20040421,122300,1117,1117,1116,1116
SPXUSD,20040421,122400,1117,1117,1116,1116
SPXUSD,20040421,122500,1116,1117,1116,1116
SPXUSD,20040421,122600,1117,1117,1116,1116
SPXUSD,20040421,122700,1116,1116,1116,1116
SPXUSD,20040421,122800,1115,1116,1115,1116
SPXUSD,20040421,122900,1115,1116,1115,1115
SPXUSD,20040421,123000,1115,1116,1115,1115
SPXUSD,20040421,123100,1116,1116,1115,1115
SPXUSD,20040421,123200,1115,1116,1115,1116
SPXUSD,20040421,123300,1116,1116,1116,1116
SPXUSD,20040421,123400,1116,1117,1115,1115
SPXUSD,20040421,123500,1117,1117,1116,1116
SPXUSD,20040421,123600,1116,1116,1115,1115
SPXUSD,20040421,123700,1115,1115,1115,1115
SPXUSD,20040421,123800,1115,1116,1115,1115
SPXUSD,20040421,123900,1115,1116,1115,1116
SPXUSD,20040421,124000,1115,1116,1115,1116
SPXUSD,20040421,124100,1115,1115,1115,1115
SPXUSD,20040421,124200,1116,1116,1115,1115
SPXUSD,20040421,124300,1116,1116,1115,1116
SPXUSD,20040421,124400,1116,1117,1115,1115
SPXUSD,20040421,124500,1117,1117,1116,1116
SPXUSD,20040421,124600,1115,1116,1115,1116
SPXUSD,20040421,124700,1116,1116,1115,1115
SPXUSD,20040421,124800,1116,1116,1115,1115
SPXUSD,20040421,124900,1115,1116,1115,1116
SPXUSD,20040421,125000,1116,1116,1114,1114
SPXUSD,20040421,125100,1115,1116,1115,1116
SPXUSD,20040421,125200,1116,1116,1115,1115
SPXUSD,20040421,125300,1115,1115,1114,1114
SPXUSD,20040421,125400,1115,1115,1114,1114
SPXUSD,20040421,125500,1116,1116,1115,1115
SPXUSD,20040421,125600,1114,1116,1114,1115
SPXUSD,20040421,125700,1115,1115,1114,1115
SPXUSD,20040421,125800,1115,1115,1114,1114
SPXUSD,20040421,125900,1115,1115,1114,1114
SPXUSD,20040421,130000,1115,1115,1115,1115
SPXUSD,20040421,130100,1116,1116,1114,1114
SPXUSD,20040421,130200,1115,1115,1114,1115
SPXUSD,20040421,130300,1114,1116,1114,1115
SPXUSD,20040421,130400,1115,1115,1114,1114
SPXUSD,20040421,130500,1115,1115,1114,1115
SPXUSD,20040421,130600,1115,1115,1115,1115
SPXUSD,20040421,130700,1115,1115,1114,1115
SPXUSD,20040421,130800,1115,1115,1114,1114
SPXUSD,20040421,130900,1115,1115,1114,1115
SPXUSD,20040421,131000,1115,1116,1115,1116
SPXUSD,20040421,131100,1116,1116,1115,1116
SPXUSD,20040421,131200,1114,1115,1114,1114
SPXUSD,20040421,131300,1114,1116,1114,1116
SPXUSD,20040421,131400,1115,1116,1115,1115
SPXUSD,20040421,131500,1116,1116,1115,1115
SPXUSD,20040421,131600,1116,1116,1116,1116
SPXUSD,20040421,131700,1116,1116,1115,1115
SPXUSD,20040421,131800,1115,1116,1115,1116
SPXUSD,20040421,131900,1116,1116,1116,1116
SPXUSD,20040421,132000,1117,1117,1115,1115
SPXUSD,20040421,132100,1117,1117,1115,1116
SPXUSD,20040421,132200,1116,1116,1115,1115
SPXUSD,20040421,132300,1116,1116,1115,1116
SPXUSD,20040421,132400,1116,1116,1115,1115
SPXUSD,20040421,132500,1116,1116,1115,1115
SPXUSD,20040421,132600,1116,1116,1115,1116
SPXUSD,20040421,132700,1115,1116,1115,1116
SPXUSD,20040421,132800,1115,1116,1115,1116
SPXUSD,20040421,132900,1115,1116,1115,1116
SPXUSD,20040421,133000,1116,1116,1115,1116
SPXUSD,20040421,133100,1116,1116,1115,1115
SPXUSD,20040421,133200,1115,1116,1115,1115
SPXUSD,20040421,133300,1116,1116,1116,1116
SPXUSD,20040421,133400,1115,1116,1115,1116
SPXUSD,20040421,133500,1116,1116,1115,1115
SPXUSD,20040421,133600,1115,1116,1115,1116
SPXUSD,20040421,133700,1116,1116,1115,1116
SPXUSD,20040421,133800,1115,1117,1115,1117
SPXUSD,20040421,133900,1116,1116,1116,1116
SPXUSD,20040421,134000,1116,1116,1115,1115
SPXUSD,20040421,134100,1116,1116,1116,1116
SPXUSD,20040421,134200,1117,1117,1116,1116
SPXUSD,20040421,134300,1116,1116,1116,1116
SPXUSD,20040421,134400,1117,1117,1115,1117
SPXUSD,20040421,134500,1117,1117,1117,1117
SPXUSD,20040421,134600,1117,1117,1117,1117
SPXUSD,20040421,134700,1117,1118,1116,1118
SPXUSD,20040421,134800,1116,1117,1116,1117
SPXUSD,20040421,134900,1117,1118,1116,1118
SPXUSD,20040421,135000,1116,1118,1116,1118
SPXUSD,20040421,135100,1117,1118,1116,1118
SPXUSD,20040421,135200,1117,1118,1117,1117
SPXUSD,20040421,135300,1118,1118,1117,1117
SPXUSD,20040421,135400,1117,1118,1116,1118
SPXUSD,20040421,135500,1118,1118,1117,1117
SPXUSD,20040421,135600,1118,1118,1118,1118
SPXUSD,20040421,135700,1117,1118,1117,1118
SPXUSD,20040421,135800,1117,1118,1117,1118
SPXUSD,20040421,135900,1117,1118,1117,1118
SPXUSD,20040421,140000,1118,1118,1118,1118
SPXUSD,20040421,140100,1118,1118,1117,1118
SPXUSD,20040421,140200,1117,1117,1117,1117
SPXUSD,20040421,140300,1118,1119,1117,1117
SPXUSD,20040421,140400,1117,1118,1116,1118
SPXUSD,20040421,140500,1118,1118,1117,1117
SPXUSD,20040421,140600,1118,1118,1117,1117
SPXUSD,20040421,140700,1118,1118,1117,1117
SPXUSD,20040421,140800,1118,1118,1117,1117
SPXUSD,20040421,140900,1117,1117,1117,1117
SPXUSD,20040421,141000,1117,1118,1116,1117
SPXUSD,20040421,141100,1117,1118,1117,1117
SPXUSD,20040421,141200,1117,1117,1116,1117
SPXUSD,20040421,141300,1116,1117,1116,1116
SPXUSD,20040421,141400,1118,1118,1116,1118
SPXUSD,20040421,141500,1116,1116,1116,1116
SPXUSD,20040421,141600,1117,1117,1116,1117
SPXUSD,20040421,141700,1116,1117,1116,1116
SPXUSD,20040421,141800,1117,1117,1116,1117
SPXUSD,20040421,141900,1117,1118,1116,1118
SPXUSD,20040421,142000,1117,1117,1117,1117
SPXUSD,20040421,142100,1118,1118,1117,1117
SPXUSD,20040421,142200,1117,1118,1116,1116
SPXUSD,20040421,142300,1118,1118,1117,1118
SPXUSD,20040421,142400,1118,1118,1117,1117
SPXUSD,20040421,142500,1117,1118,1117,1117
SPXUSD,20040421,142600,1118,1118,1117,1117
SPXUSD,20040421,142700,1117,1117,1116,1116
SPXUSD,20040421,142800,1118,1118,1116,1116
SPXUSD,20040421,142900,1116,1116,1116,1116
SPXUSD,20040421,143000,1116,1118,1116,1117
SPXUSD,20040421,143100,1117,1117,1116,1116
SPXUSD,20040421,143200,1117,1118,1116,1116
SPXUSD,20040421,143300,1116,1117,1115,1116
SPXUSD,20040421,143400,1117,1117,1115,1116
SPXUSD,20040421,143500,1116,1116,1115,1115
SPXUSD,20040421,143600,1117,1117,1116,1116
SPXUSD,20040421,143700,1117,1117,1115,1116
SPXUSD,20040421,143800,1115,1116,1114,1116
SPXUSD,20040421,143900,1116,1116,1114,1114
SPXUSD,20040421,144000,1114,1116,1114,1116
SPXUSD,20040421,144100,1115,1116,1114,1116
SPXUSD,20040421,144200,1115,1115,1115,1115
SPXUSD,20040421,144300,1114,1116,1114,1114
SPXUSD,20040421,144400,1116,1116,1114,1114
SPXUSD,20040421,144500,1113,1115,1113,1114
SPXUSD,20040421,144600,1114,1114,1113,1113
SPXUSD,20040421,144700,1114,1114,1113,1114
SPXUSD,20040421,144800,1113,1115,1113,1115
SPXUSD,20040421,144900,1114,1115,1114,1115
SPXUSD,20040421,145000,1113,1114,1113,1114
SPXUSD,20040421,145100,1115,1115,1114,1114
SPXUSD,20040421,145200,1115,1116,1115,1116
SPXUSD,20040421,145300,1115,1115,1114,1114
SPXUSD,20040421,145400,1116,1117,1115,1115
SPXUSD,20040421,145500,1116,1116,1116,1116
SPXUSD,20040421,145600,1116,1118,1116,1116
SPXUSD,20040421,145700,1117,1117,1117,1117
SPXUSD,20040421,145800,1118,1118,1117,1117
SPXUSD,20040421,145900,1117,1119,1117,1118
SPXUSD,20040421,150000,1118,1121,1117,1120
SPXUSD,20040421,150100,1121,1121,1119,1121
SPXUSD,20040421,150200,1120,1120,1118,1120
SPXUSD,20040421,150300,1119,1119,1117,1118
SPXUSD,20040421,150400,1119,1119,1117,1119
SPXUSD,20040421,150500,1118,1119,1117,1117
SPXUSD,20040421,150600,1117,1118,1117,1117
SPXUSD,20040421,150700,1118,1118,1116,1117
SPXUSD,20040421,150800,1119,1119,1117,1117
SPXUSD,20040421,150900,1117,1118,1117,1118
SPXUSD,20040421,151000,1118,1118,1117,1117
SPXUSD,20040421,151100,1117,1119,1117,1119
SPXUSD,20040421,151200,1120,1120,1119,1119
SPXUSD,20040421,151300,1120,1120,1119,1119
SPXUSD,20040421,151400,1120,1121,1119,1121
SPXUSD,20040421,151500,1121,1121,1120,1121
SPXUSD,20040421,151600,1120,1121,1120,1121
SPXUSD,20040421,151700,1120,1121,1120,1120
SPXUSD,20040421,151800,1122,1122,1121,1121
SPXUSD,20040421,151900,1121,1121,1120,1120
SPXUSD,20040421,152000,1121,1121,1119,1120
SPXUSD,20040421,152100,1119,1120,1119,1120
SPXUSD,20040421,152200,1120,1120,1118,1118
SPXUSD,20040421,152300,1119,1119,1118,1119
SPXUSD,20040421,152400,1120,1120,1119,1120
SPXUSD,20040421,152500,1120,1121,1120,1121
SPXUSD,20040421,152600,1120,1121,1120,1121
SPXUSD,20040421,152700,1122,1122,1118,1120
SPXUSD,20040421,152800,1120,1121,1120,1120
SPXUSD,20040421,152900,1119,1120,1119,1120
SPXUSD,20040421,153000,1118,1120,1118,1119
SPXUSD,20040421,153100,1118,1119,1118,1119
SPXUSD,20040421,153200,1118,1118,1117,1117
SPXUSD,20040421,153300,1119,1119,1117,1118
SPXUSD,20040421,153400,1119,1119,1118,1119
SPXUSD,20040421,153500,1119,1119,1119,1119
SPXUSD,20040421,153600,1118,1119,1118,1119
SPXUSD,20040421,153700,1119,1120,1118,1119
SPXUSD,20040421,153800,1119,1121,1118,1119
SPXUSD,20040421,153900,1120,1120,1119,1119
SPXUSD,20040421,154000,1118,1119,1118,1119
SPXUSD,20040421,154100,1118,1118,1117,1118
SPXUSD,20040421,154200,1118,1119,1117,1119
SPXUSD,20040421,154300,1118,1119,1117,1117
SPXUSD,20040421,154400,1118,1118,1117,1118
SPXUSD,20040421,154500,1118,1118,1116,1117
SPXUSD,20040421,154600,1117,1119,1117,1119
SPXUSD,20040421,154700,1117,1119,1117,1119
SPXUSD,20040421,154800,1118,1118,1117,1117
SPXUSD,20040421,154900,1117,1118,1116,1116
SPXUSD,20040421,155000,1116,1117,1116,1117
SPXUSD,20040421,155100,1117,1117,1116,1116
SPXUSD,20040421,155200,1115,1116,1115,1115
SPXUSD,20040421,155300,1116,1116,1114,1114
SPXUSD,20040421,155400,1114,1114,1114,1114
SPXUSD,20040421,155500,1115,1116,1114,1114
SPXUSD,20040421,155600,1115,1115,1114,1114
SPXUSD,20040421,155700,1115,1115,1113,1113
SPXUSD,20040421,155800,1115,1115,1114,1115
SPXUSD,20040421,155900,1115,1116,1115,1116
SPXUSD,20040421,160000,1115,1116,1115,1116
SPXUSD,20040421,160100,1115,1115,1115,1115
SPXUSD,20040421,160200,1115,1116,1115,1115
SPXUSD,20040421,160300,1115,1116,1115,1116
SPXUSD,20040421,160400,1116,1116,1115,1115
SPXUSD,20040421,160500,1116,1116,1114,1114
SPXUSD,20040421,160600,1115,1116,1115,1116
SPXUSD,20040421,160700,1116,1116,1114,1114
SPXUSD,20040421,160800,1115,1116,1114,1115
SPXUSD,20040421,160900,1115,1115,1114,1114
SPXUSD,20040421,161000,1114,1114,1114,1114
SPXUSD,20040421,161100,1114,1115,1113,1113
SPXUSD,20040421,161200,1114,1115,1114,1115
SPXUSD,20040421,161300,1114,1115,1113,1115
SPXUSD,20040421,161400,1115,1115,1115,1115
SPXUSD,20040421,161500,1114,1116,1114,1116
SPXUSD,20040421,161600,1115,1115,1114,1115
SPXUSD,20040421,161700,1114,1114,1114,1114
SPXUSD,20040421,161800,1116,1116,1114,1115
SPXUSD,20040421,161900,1115,1115,1115,1115
SPXUSD,20040421,162000,1116,1117,1115,1115
SPXUSD,20040421,162100,1117,1117,1115,1116
SPXUSD,20040421,162200,1116,1117,1115,1116
SPXUSD,20040421,162300,1116,1118,1116,1117
SPXUSD,20040421,162400,1118,1118,1116,1116
SPXUSD,20040421,162500,1118,1118,1116,1118
SPXUSD,20040421,162600,1117,1117,1116,1117
SPXUSD,20040421,162700,1118,1118,1117,1117
SPXUSD,20040421,162800,1117,1117,1117,1117
SPXUSD,20040421,162900,1117,1117,1116,1116
SPXUSD,20040421,163000,1117,1117,1115,1115
SPXUSD,20040421,163100,1115,1116,1114,1114
SPXUSD,20040421,163200,1115,1116,1115,1116
SPXUSD,20040421,163300,1117,1117,1114,1116
SPXUSD,20040421,163400,1116,1117,1115,1115
SPXUSD,20040421,163500,1115,1116,1115,1115
SPXUSD,20040421,163600,1115,1116,1115,1115
SPXUSD,20040421,163700,1115,1115,1114,1115
SPXUSD,20040421,163800,1115,1115,1113,1113
SPXUSD,20040421,163900,1115,1115,1114,1114
SPXUSD,20040421,164000,1115,1116,1114,1114
SPXUSD,20040421,164100,1115,1116,1114,1114
SPXUSD,20040421,164200,1116,1116,1114,1115
SPXUSD,20040421,164300,1116,1116,1114,1114
SPXUSD,20040421,164400,1115,1116,1115,1115
SPXUSD,20040421,164500,1116,1116,1115,1116
SPXUSD,20040421,164600,1115,1117,1115,1117
SPXUSD,20040421,164700,1117,1117,1115,1115
SPXUSD,20040421,164800,1116,1116,1114,1114
SPXUSD,20040421,164900,1115,1117,1115,1117
SPXUSD,20040421,165000,1116,1118,1116,1118
SPXUSD,20040421,165100,1117,1118,1117,1117
SPXUSD,20040421,165200,1118,1118,1117,1117
SPXUSD,20040421,165300,1118,1119,1117,1117
SPXUSD,20040421,165400,1119,1119,1118,1119
SPXUSD,20040421,165500,1120,1120,1118,1119
SPXUSD,20040421,165600,1119,1119,1118,1119
SPXUSD,20040421,165700,1120,1120,1119,1119
SPXUSD,20040421,165800,1118,1120,1118,1119
SPXUSD,20040421,165900,1120,1121,1119,1120
SPXUSD,20040421,170000,1121,1121,1119,1120
SPXUSD,20040421,170100,1120,1121,1120,1120
SPXUSD,20040421,170200,1119,1120,1119,1119
SPXUSD,20040421,170300,1119,1121,1119,1121
SPXUSD,20040421,170400,1121,1122,1121,1122
SPXUSD,20040421,170500,1121,1122,1121,1121
SPXUSD,20040421,170600,1120,1121,1120,1121
SPXUSD,20040421,170700,1120,1120,1119,1120
SPXUSD,20040421,170800,1120,1120,1120,1120
SPXUSD,20040421,170900,1121,1121,1119,1119
SPXUSD,20040421,171000,1121,1121,1120,1120
SPXUSD,20040421,171100,1121,1121,1119,1120
SPXUSD,20040421,171200,1120,1120,1120,1120
SPXUSD,20040421,171300,1120,1120,1119,1120
SPXUSD,20040421,171400,1121,1121,1120,1121
SPXUSD,20040421,171500,1121,1121,1119,1120
SPXUSD,20040421,171600,1121,1121,1120,1121
SPXUSD,20040421,171700,1121,1122,1120,1122
SPXUSD,20040421,171800,1121,1122,1120,1122
SPXUSD,20040421,171900,1122,1123,1120,1120
SPXUSD,20040421,172000,1121,1121,1120,1120
SPXUSD,20040421,172100,1120,1121,1120,1121
SPXUSD,20040421,172200,1120,1122,1120,1122
SPXUSD,20040421,172300,1120,1121,1120,1121
SPXUSD,20040421,172400,1121,1121,1120,1121
SPXUSD,20040421,172500,1121,1121,1120,1121
SPXUSD,20040421,172600,1121,1122,1121,1122
SPXUSD,20040421,172700,1122,1122,1121,1121
SPXUSD,20040421,172800,1120,1121,1120,1121
SPXUSD,20040421,172900,1121,1122,1121,1122
SPXUSD,20040421,173000,1121,1122,1121,1121
SPXUSD,20040421,173100,1120,1122,1120,1120
SPXUSD,20040421,173200,1121,1122,1121,1121
SPXUSD,20040421,173300,1120,1121,1120,1120
SPXUSD,20040421,173400,1120,1121,1119,1120
SPXUSD,20040421,173500,1120,1120,1120,1120
SPXUSD,20040421,173600,1121,1121,1119,1120
SPXUSD,20040421,173700,1121,1121,1119,1119
SPXUSD,20040421,173800,1120,1120,1119,1120
SPXUSD,20040421,173900,1120,1120,1119,1120
SPXUSD,20040421,174000,1119,1120,1119,1120
SPXUSD,20040421,174100,1119,1120,1118,1120
SPXUSD,20040421,174200,1119,1119,1117,1119
SPXUSD,20040421,174300,1117,1119,1117,1119
SPXUSD,20040421,174400,1119,1119,1118,1119
SPXUSD,20040421,174500,1118,1119,1118,1119
SPXUSD,20040421,174600,1119,1119,1118,1118
SPXUSD,20040421,174700,1118,1119,1118,1119
SPXUSD,20040421,174800,1119,1120,1118,1120
SPXUSD,20040421,174900,1119,1120,1119,1120
SPXUSD,20040421,175000,1119,1119,1118,1119
SPXUSD,20040421,175100,1120,1120,1118,1119
SPXUSD,20040421,175200,1119,1119,1118,1119
SPXUSD,20040421,175300,1119,1120,1118,1119
SPXUSD,20040421,175400,1119,1119,1118,1119
SPXUSD,20040421,175500,1118,1119,1118,1119
SPXUSD,20040421,175600,1119,1119,1118,1119
SPXUSD,20040421,175700,1119,1119,1119,1119
SPXUSD,20040421,175800,1119,1119,1119,1119
SPXUSD,20040421,175900,1118,1119,1118,1119
SPXUSD,20040421,180000,1118,1119,1118,1119
SPXUSD,20040421,180100,1120,1120,1118,1119
SPXUSD,20040421,180200,1120,1120,1119,1120
SPXUSD,20040421,180300,1119,1119,1119,1119
SPXUSD,20040421,180400,1119,1121,1119,1119
SPXUSD,20040421,180500,1120,1121,1120,1121
SPXUSD,20040421,180600,1121,1121,1120,1121
SPXUSD,20040421,180700,1120,1121,1120,1120
SPXUSD,20040421,180800,1120,1120,1119,1120
SPXUSD,20040421,180900,1119,1120,1119,1120
SPXUSD,20040421,181000,1120,1120,1119,1119
SPXUSD,20040421,181100,1119,1120,1119,1120
SPXUSD,20040421,181200,1121,1121,1118,1120
SPXUSD,20040421,181300,1118,1120,1118,1120
SPXUSD,20040421,181400,1119,1121,1119,1120
SPXUSD,20040421,181500,1121,1121,1119,1119
SPXUSD,20040421,181600,1119,1120,1119,1120
SPXUSD,20040421,181700,1120,1120,1120,1120
SPXUSD,20040421,181800,1119,1120,1118,1120
SPXUSD,20040421,181900,1118,1119,1118,1119
SPXUSD,20040421,182000,1119,1119,1119,1119
SPXUSD,20040421,182100,1121,1121,1119,1119
SPXUSD,20040421,182200,1120,1121,1120,1121
SPXUSD,20040421,182300,1120,1121,1120,1121
SPXUSD,20040421,182400,1120,1121,1120,1120
SPXUSD,20040421,182500,1120,1121,1120,1120
SPXUSD,20040421,182600,1120,1120,1120,1120
SPXUSD,20040421,182700,1119,1120,1119,1119
SPXUSD,20040421,182800,1121,1121,1119,1119
SPXUSD,20040421,182900,1120,1120,1118,1119
SPXUSD,20040421,183000,1118,1120,1118,1120
SPXUSD,20040421,183100,1120,1120,1119,1119
SPXUSD,20040421,183200,1119,1120,1119,1120
SPXUSD,20040421,183300,1120,1120,1119,1119
SPXUSD,20040421,183400,1121,1121,1120,1120
SPXUSD,20040421,183500,1121,1121,1120,1120
SPXUSD,20040421,183600,1121,1121,1119,1119
SPXUSD,20040421,183700,1121,1121,1119,1119
SPXUSD,20040421,183800,1120,1120,1119,1120
SPXUSD,20040421,183900,1121,1121,1120,1121
SPXUSD,20040421,184000,1120,1120,1119,1119
SPXUSD,20040421,184100,1120,1120,1118,1120
SPXUSD,20040421,184200,1120,1121,1119,1119
SPXUSD,20040421,184300,1119,1120,1119,1120
SPXUSD,20040421,184400,1120,1120,1119,1119
SPXUSD,20040421,184500,1120,1120,1119,1120
SPXUSD,20040421,184600,1119,1120,1119,1120
SPXUSD,20040421,184700,1121,1121,1120,1121
SPXUSD,20040421,184800,1121,1121,1119,1119
SPXUSD,20040421,184900,1120,1120,1120,1120
SPXUSD,20040421,185000,1120,1121,1120,1120
SPXUSD,20040421,185100,1120,1121,1120,1120
SPXUSD,20040421,185200,1120,1121,1120,1120
SPXUSD,20040421,185300,1120,1121,1120,1121
SPXUSD,20040421,185400,1120,1120,1120,1120
SPXUSD,20040421,185500,1121,1121,1120,1121
SPXUSD,20040421,185600,1120,1121,1120,1120
SPXUSD,20040421,185700,1120,1121,1120,1120
SPXUSD,20040421,185800,1121,1122,1121,1122
SPXUSD,20040421,185900,1122,1123,1121,1121
SPXUSD,20040421,190000,1122,1123,1122,1123
SPXUSD,20040421,190100,1123,1124,1123,1123
SPXUSD,20040421,190200,1123,1124,1123,1123
SPXUSD,20040421,190300,1123,1123,1122,1123
SPXUSD,20040421,190400,1123,1123,1120,1120
SPXUSD,20040421,190500,1120,1121,1120,1121
SPXUSD,20040421,190600,1121,1121,1120,1121
SPXUSD,20040421,190700,1121,1121,1120,1121
SPXUSD,20040421,190800,1122,1122,1121,1121
SPXUSD,20040421,190900,1121,1121,1121,1121
SPXUSD,20040421,191000,1122,1122,1122,1122
SPXUSD,20040421,191100,1122,1122,1120,1120
SPXUSD,20040421,191200,1122,1122,1120,1121
SPXUSD,20040421,191300,1122,1122,1121,1121
SPXUSD,20040421,191400,1122,1122,1121,1121
SPXUSD,20040421,191500,1122,1122,1121,1122
SPXUSD,20040421,191600,1121,1122,1121,1122
SPXUSD,20040421,191700,1122,1122,1121,1122
SPXUSD,20040421,191800,1123,1123,1121,1121
SPXUSD,20040421,191900,1121,1122,1119,1120
SPXUSD,20040421,192000,1121,1121,1120,1120
SPXUSD,20040421,192100,1120,1123,1120,1122
SPXUSD,20040421,192200,1122,1122,1121,1121
SPXUSD,20040421,192300,1122,1123,1122,1123
SPXUSD,20040421,192400,1123,1123,1122,1123
SPXUSD,20040421,192500,1123,1124,1122,1122
SPXUSD,20040421,192600,1122,1123,1122,1122
SPXUSD,20040421,192700,1123,1123,1121,1121
SPXUSD,20040421,192800,1122,1122,1121,1122
SPXUSD,20040421,192900,1122,1123,1122,1123
SPXUSD,20040421,193000,1122,1123,1122,1123
SPXUSD,20040421,193100,1122,1124,1122,1123
SPXUSD,20040421,193200,1124,1124,1123,1123
SPXUSD,20040421,193300,1123,1124,1122,1122
SPXUSD,20040421,193400,1123,1123,1121,1123
SPXUSD,20040421,193500,1123,1123,1123,1123
SPXUSD,20040421,193600,1122,1123,1121,1123
SPXUSD,20040421,193700,1122,1123,1122,1123
SPXUSD,20040421,193800,1122,1122,1122,1122
SPXUSD,20040421,193900,1123,1123,1122,1122
SPXUSD,20040421,194000,1123,1123,1122,1123
SPXUSD,20040421,194100,1122,1123,1122,1123
SPXUSD,20040421,194200,1122,1124,1122,1122
SPXUSD,20040421,194300,1123,1123,1122,1122
SPXUSD,20040421,194400,1123,1123,1121,1121
SPXUSD,20040421,194500,1123,1123,1122,1123
SPXUSD,20040421,194600,1123,1124,1122,1122
SPXUSD,20040421,194700,1122,1123,1121,1123
SPXUSD,20040421,194800,1122,1123,1122,1123
SPXUSD,20040421,194900,1123,1123,1123,1123
SPXUSD,20040421,195000,1122,1123,1122,1122
SPXUSD,20040421,195100,1122,1122,1122,1122
SPXUSD,20040421,195200,1123,1123,1121,1121
SPXUSD,20040421,195300,1122,1123,1121,1121
SPXUSD,20040421,195400,1121,1123,1120,1121
SPXUSD,20040421,195500,1120,1122,1120,1121
SPXUSD,20040421,195600,1120,1121,1120,1121
SPXUSD,20040421,195700,1119,1120,1119,1120
SPXUSD,20040421,195800,1119,1120,1119,1120
SPXUSD,20040421,195900,1121,1121,1119,1119
SPXUSD,20040421,200000,1120,1121,1119,1119
SPXUSD,20040421,200100,1120,1122,1119,1122
SPXUSD,20040421,200200,1120,1121,1120,1120
SPXUSD,20040421,200300,1120,1121,1120,1121
SPXUSD,20040421,200400,1122,1122,1121,1121
SPXUSD,20040421,200500,1122,1122,1120,1120
SPXUSD,20040421,200600,1122,1122,1120,1120
SPXUSD,20040421,200700,1121,1121,1120,1120
SPXUSD,20040421,200800,1121,1121,1120,1121
SPXUSD,20040421,200900,1119,1121,1119,1121
SPXUSD,20040421,201000,1121,1121,1120,1120
SPXUSD,20040421,201100,1120,1121,1120,1120
SPXUSD,20040421,201200,1121,1121,1119,1121
SPXUSD,20040421,201300,1121,1121,1119,1121
SPXUSD,20040421,201400,1120,1122,1119,1122
SPXUSD,20040421,201500,1121,1121,1121,1121
SPXUSD,20040421,201600,1121,1122,1120,1120
SPXUSD,20040421,201700,1120,1122,1120,1121
SPXUSD,20040421,201800,1122,1122,1120,1121
SPXUSD,20040421,201900,1120,1122,1120,1121
SPXUSD,20040421,202000,1121,1122,1120,1120
SPXUSD,20040421,202100,1120,1122,1120,1121
SPXUSD,20040421,202200,1120,1122,1120,1120
SPXUSD,20040421,202300,1122,1122,1120,1122
SPXUSD,20040421,202400,1122,1123,1121,1122
SPXUSD,20040421,202500,1123,1123,1121,1121
SPXUSD,20040421,202600,1123,1123,1122,1122
SPXUSD,20040421,202700,1120,1122,1120,1122
SPXUSD,20040421,202800,1122,1122,1121,1122
SPXUSD,20040421,202900,1122,1122,1120,1120
SPXUSD,20040421,203000,1121,1122,1120,1120
SPXUSD,20040421,203100,1122,1122,1121,1122
SPXUSD,20040421,203200,1121,1122,1121,1122
SPXUSD,20040421,203300,1121,1121,1121,1121
SPXUSD,20040421,203400,1122,1122,1122,1122
SPXUSD,20040421,203500,1122,1123,1122,1122
SPXUSD,20040421,203600,1122,1123,1121,1121
SPXUSD,20040421,203700,1122,1122,1122,1122
SPXUSD,20040421,203800,1120,1122,1120,1122
SPXUSD,20040421,203900,1122,1123,1121,1121
SPXUSD,20040421,204000,1121,1123,1121,1122
SPXUSD,20040421,204100,1123,1123,1123,1123
SPXUSD,20040421,204200,1122,1123,1122,1123
SPXUSD,20040421,204300,1122,1123,1122,1123
SPXUSD,20040421,204400,1123,1123,1122,1122
SPXUSD,20040421,204500,1123,1123,1121,1121
SPXUSD,20040421,204600,1121,1123,1121,1123
SPXUSD,20040421,204700,1123,1123,1122,1123
SPXUSD,20040421,204800,1123,1123,1123,1123
SPXUSD,20040421,204900,1123,1123,1122,1122
SPXUSD,20040421,205000,1122,1123,1122,1122
SPXUSD,20040421,205100,1122,1122,1122,1122
SPXUSD,20040421,205200,1122,1122,1120,1120
SPXUSD,20040421,205300,1120,1122,1120,1122
SPXUSD,20040421,205400,1122,1122,1120,1120
SPXUSD,20040421,205500,1120,1122,1120,1122
SPXUSD,20040421,205600,1122,1122,1120,1122
SPXUSD,20040421,205700,1121,1122,1121,1122
SPXUSD,20040421,205800,1122,1123,1121,1123
SPXUSD,20040421,205900,1122,1123,1122,1122
SPXUSD,20040421,210000,1123,1123,1120,1121
SPXUSD,20040421,210100,1122,1122,1122,1122
SPXUSD,20040421,210200,1122,1122,1121,1121
SPXUSD,20040421,210300,1122,1122,1121,1121
SPXUSD,20040421,210400,1122,1123,1121,1122
SPXUSD,20040421,210500,1121,1122,1121,1121
SPXUSD,20040421,210600,1122,1122,1121,1121
SPXUSD,20040421,210700,1122,1122,1121,1121
SPXUSD,20040421,210800,1123,1123,1121,1121
SPXUSD,20040421,210900,1123,1123,1121,1121
SPXUSD,20040421,211000,1122,1123,1122,1122
SPXUSD,20040421,211100,1123,1123,1122,1122
SPXUSD,20040421,211200,1123,1123,1122,1122
SPXUSD,20040421,211300,1123,1123,1122,1122
SPXUSD,20040421,211400,1122,1123,1121,1121
SPXUSD,20040421,220000,1121,1123,1121,1122
SPXUSD,20040421,220100,1121,1123,1121,1122
SPXUSD,20040421,220200,1121,1122,1121,1122
SPXUSD,20040421,220300,1121,1121,1120,1121
SPXUSD,20040421,220400,1121,1122,1120,1120
SPXUSD,20040421,220500,1120,1121,1120,1121
SPXUSD,20040421,220600,1121,1121,1120,1120
SPXUSD,20040421,220700,1120,1122,1120,1121
SPXUSD,20040421,220800,1121,1121,1121,1121
SPXUSD,20040421,220900,1122,1122,1121,1121
SPXUSD,20040421,221100,1121,1121,1121,1121
SPXUSD,20040421,221200,1121,1121,1121,1121
SPXUSD,20040421,221300,1121,1122,1121,1122
SPXUSD,20040421,221400,1122,1122,1121,1121
SPXUSD,20040421,221500,1122,1122,1121,1121
SPXUSD,20040421,221600,1121,1121,1121,1121
SPXUSD,20040421,221700,1121,1122,1121,1121
SPXUSD,20040421,221800,1121,1122,1121,1122
SPXUSD,20040421,221900,1122,1122,1121,1121
SPXUSD,20040421,222100,1122,1122,1122,1122
SPXUSD,20040421,222200,1121,1121,1120,1120
SPXUSD,20040421,222300,1122,1122,1121,1122
SPXUSD,20040421,222400,1122,1122,1120,1120
SPXUSD,20040421,222500,1121,1122,1121,1122
SPXUSD,20040421,222700,1121,1122,1120,1122
SPXUSD,20040421,222900,1120,1121,1120,1121
SPXUSD,20040421,223000,1120,1121,1120,1121
SPXUSD,20040421,223100,1122,1122,1120,1120
SPXUSD,20040421,223200,1121,1122,1121,1122
SPXUSD,20040421,223600,1121,1122,1121,1121
SPXUSD,20040421,223800,1121,1121,1120,1120
SPXUSD,20040421,224000,1122,1122,1122,1122
SPXUSD,20040421,224100,1121,1122,1121,1122
SPXUSD,20040421,224300,1122,1122,1121,1122
SPXUSD,20040421,224400,1122,1122,1121,1121
SPXUSD,20040421,224600,1121,1122,1121,1122
SPXUSD,20040421,224700,1121,1122,1121,1122
SPXUSD,20040421,224800,1122,1122,1122,1122
SPXUSD,20040421,225200,1122,1122,1121,1121
SPXUSD,20040421,225300,1122,1122,1121,1121
SPXUSD,20040421,225400,1123,1123,1122,1123
SPXUSD,20040421,225700,1122,1122,1121,1122
SPXUSD,20040421,225800,1122,1122,1122,1122
SPXUSD,20040421,225900,1122,1123,1122,1123
NDQUSD,20040421,000200,1443,1444,1443,1443
NDQUSD,20040421,000300,1445,1445,1444,1444
NDQUSD,20040421,000400,1444,1444,1444,1444
NDQUSD,20040421,000500,1443,1444,1443,1443
NDQUSD,20040421,000700,1444,1445,1444,1445
NDQUSD,20040421,000800,1444,1445,1443,1443
NDQUSD,20040421,000900,1443,1445,1443,1445
NDQUSD,20040421,001300,1444,1444,1443,1444
NDQUSD,20040421,001400,1445,1445,1445,1445
NDQUSD,20040421,001800,1445,1445,1444,1445
NDQUSD,20040421,001900,1445,1445,1443,1444
NDQUSD,20040421,002100,1444,1445,1444,1445
NDQUSD,20040421,002300,1444,1445,1444,1445
NDQUSD,20040421,002400,1444,1444,1443,1443
NDQUSD,20040421,002500,1445,1445,1444,1444
NDQUSD,20040421,002600,1445,1445,1444,1444
NDQUSD,20040421,002700,1445,1445,1445,1445
NDQUSD,20040421,002800,1445,1445,1444,1445
NDQUSD,20040421,002900,1445,1445,1444,1444
NDQUSD,20040421,003000,1444,1446,1444,1444
NDQUSD,20040421,003100,1445,1446,1445,1445
NDQUSD,20040421,003200,1445,1445,1445,1445
NDQUSD,20040421,003400,1445,1445,1444,1445
NDQUSD,20040421,003800,1445,1445,1444,1444
NDQUSD,20040421,004100,1445,1445,1445,1445
NDQUSD,20040421,004200,1446,1446,1446,1446
NDQUSD,20040421,004600,1446,1446,1446,1446
NDQUSD,20040421,004800,1446,1446,1445,1445
NDQUSD,20040421,004900,1444,1446,1444,1445
NDQUSD,20040421,005000,1445,1445,1444,1444
NDQUSD,20040421,005100,1444,1444,1444,1444
NDQUSD,20040421,005300,1443,1444,1443,1444
NDQUSD,20040421,005500,1444,1445,1444,1445
NDQUSD,20040421,005600,1443,1445,1443,1443
NDQUSD,20040421,010000,1444,1445,1444,1444
NDQUSD,20040421,010100,1444,1444,1444,1444
NDQUSD,20040421,010200,1445,1445,1443,1443
NDQUSD,20040421,010500,1445,1445,1443,1443
NDQUSD,20040421,010900,1445,1445,1445,1445
NDQUSD,20040421,011000,1445,1445,1444,1444
NDQUSD,20040421,011100,1444,1445,1444,1445
NDQUSD,20040421,011300,1445,1445,1445,1445
NDQUSD,20040421,011400,1445,1445,1444,1445
NDQUSD,20040421,011500,1444,1445,1444,1444
NDQUSD,20040421,011700,1446,1446,1444,1444
NDQUSD,20040421,011800,1444,1445,1444,1445
NDQUSD,20040421,011900,1444,1444,1444,1444
NDQUSD,20040421,012000,1444,1445,1444,1444
NDQUSD,20040421,012100,1445,1445,1445,1445
NDQUSD,20040421,012200,1445,1445,1444,1444
NDQUSD,20040421,012400,1444,1445,1444,1445
NDQUSD,20040421,012500,1446,1446,1445,1446
NDQUSD,20040421,012800,1444,1446,1444,1445
NDQUSD,20040421,013200,1445,1445,1444,1444
NDQUSD,20040421,013700,1445,1445,1444,1444
NDQUSD,20040421,014100,1445,1445,1445,1445
NDQUSD,20040421,014200,1445,1445,1444,1445
NDQUSD,20040421,014300,1445,1445,1445,1445
NDQUSD,20040421,014900,1444,1445,1444,1445
NDQUSD,20040421,015800,1444,1444,1443,1444
NDQUSD,20040421,020400,1444,1444,1443,1443
NDQUSD,20040421,020500,1444,1444,1444,1444
NDQUSD,20040421,020600,1444,1444,1443,1443
NDQUSD,20040421,020800,1443,1444,1443,1444
NDQUSD,20040421,020900,1444,1445,1443,1445
NDQUSD,20040421,021000,1443,1445,1443,1445
NDQUSD,20040421,021200,1444,1444,1443,1444
NDQUSD,20040421,021400,1444,1444,1444,1444
NDQUSD,20040421,021500,1444,1444,1443,1443
NDQUSD,20040421,021600,1443,1444,1443,1444
NDQUSD,20040421,021800,1444,1444,1443,1443
NDQUSD,20040421,021900,1442,1443,1441,1443
NDQUSD,20040421,022000,1442,1443,1442,1442
NDQUSD,20040421,022100,1443,1443,1442,1442
NDQUSD,20040421,022200,1442,1443,1442,1442
NDQUSD,20040421,022300,1443,1443,1442,1443
NDQUSD,20040421,022400,1442,1442,1441,1441
NDQUSD,20040421,022500,1442,1443,1441,1443
NDQUSD,20040421,022600,1441,1443,1441,1443
NDQUSD,20040421,023000,1442,1443,1442,1443
NDQUSD,20040421,023100,1443,1443,1442,1442
NDQUSD,20040421,023300,1443,1443,1442,1442
NDQUSD,20040421,023800,1441,1443,1441,1443
NDQUSD,20040421,024300,1443,1443,1442,1443
NDQUSD,20040421,024400,1443,1443,1442,1442
NDQUSD,20040421,024600,1443,1443,1442,1443
NDQUSD,20040421,025000,1443,1444,1442,1444
NDQUSD,20040421,025100,1442,1443,1442,1442
NDQUSD,20040421,025600,1443,1444,1443,1443
NDQUSD,20040421,025700,1444,1444,1443,1444
NDQUSD,20040421,025900,1443,1443,1442,1442
NDQUSD,20040421,030600,1442,1443,1442,1443
NDQUSD,20040421,030800,1443,1443,1442,1442
NDQUSD,20040421,031100,1443,1443,1443,1443
NDQUSD,20040421,031300,1442,1444,1442,1442
NDQUSD,20040421,031600,1443,1443,1442,1443
NDQUSD,20040421,031700,1443,1443,1442,1442
NDQUSD,20040421,031800,1442,1443,1442,1442
NDQUSD,20040421,031900,1442,1442,1441,1441
NDQUSD,20040421,032000,1442,1443,1442,1442
NDQUSD,20040421,032100,1443,1443,1442,1443
NDQUSD,20040421,032600,1442,1442,1442,1442
NDQUSD,20040421,033100,1443,1443,1443,1443
NDQUSD,20040421,033300,1442,1443,1442,1443
NDQUSD,20040421,033600,1444,1444,1442,1443
NDQUSD,20040421,033700,1443,1444,1443,1444
NDQUSD,20040421,033800,1445,1445,1443,1445
NDQUSD,20040421,033900,1443,1443,1443,1443
NDQUSD,20040421,034000,1443,1444,1443,1444
NDQUSD,20040421,034100,1444,1444,1443,1443
NDQUSD,20040421,034400,1444,1444,1443,1443
NDQUSD,20040421,035000,1444,1445,1443,1445
NDQUSD,20040421,040100,1444,1445,1444,1445
NDQUSD,20040421,040200,1443,1444,1443,1443
NDQUSD,20040421,040300,1443,1445,1443,1445
NDQUSD,20040421,040400,1445,1445,1443,1445
NDQUSD,20040421,040500,1445,1445,1444,1444
NDQUSD,20040421,041100,1445,1445,1445,1445
NDQUSD,20040421,041400,1445,1445,1444,1445
NDQUSD,20040421,041800,1444,1445,1444,1445
NDQUSD,20040421,042000,1444,1445,1444,1445
NDQUSD,20040421,042200,1443,1444,1443,1444
NDQUSD,20040421,042300,1444,1445,1444,1444
NDQUSD,20040421,042900,1444,1444,1443,1443
NDQUSD,20040421,043000,1444,1445,1444,1444
NDQUSD,20040421,044600,1444,1445,1444,1445
NDQUSD,20040421,044900,1445,1445,1444,1445
NDQUSD,20040421,045400,1445,1445,1444,1445
NDQUSD,20040421,045600,1444,1445,1444,1445
NDQUSD,20040421,051000,1444,1444,1444,1444
NDQUSD,20040421,051300,1444,1444,1444,1444
NDQUSD,20040421,051500,1445,1445,1444,1444
NDQUSD,20040421,051700,1444,1445,1444,1445
NDQUSD,20040421,052100,1444,1445,1444,1444
NDQUSD,20040421,052200,1444,1445,1444,1445
NDQUSD,20040421,052400,1445,1445,1444,1445
NDQUSD,20040421,052600,1444,1445,1444,1445
NDQUSD,20040421,053100,1445,1445,1444,1444
NDQUSD,20040421,053400,1444,1444,1443,1443
NDQUSD,20040421,054000,1444,1444,1444,1444
NDQUSD,20040421,054300,1443,1443,1443,1443
NDQUSD,20040421,054600,1442,1444,1442,1444
NDQUSD,20040421,055200,1443,1444,1443,1444
NDQUSD,20040421,055500,1444,1444,1443,1443
NDQUSD,20040421,060000,1444,1444,1442,1443
NDQUSD,20040421,060100,1442,1444,1442,1443
NDQUSD,20040421,060200,1443,1443,1443,1443
NDQUSD,20040421,060300,1443,1444,1442,1444
NDQUSD,20040421,060700,1443,1444,1442,1442
NDQUSD,20040421,060800,1443,1444,1443,1443
NDQUSD,20040421,060900,1444,1445,1444,1445
NDQUSD,20040421,061000,1444,1444,1443,1443
NDQUSD,20040421,061100,1443,1444,1443,1443
NDQUSD,20040421,061200,1444,1444,1444,1444
NDQUSD,20040421,061300,1443,1444,1443,1444
NDQUSD,20040421,061400,1445,1445,1444,1444
NDQUSD,20040421,061600,1443,1444,1443,1444
NDQUSD,20040421,061800,1443,1445,1443,1444
NDQUSD,20040421,062000,1444,1444,1444,1444
NDQUSD,20040421,062300,1444,1445,1443,1443
NDQUSD,20040421,062600,1445,1445,1444,1444
NDQUSD,20040421,063000,1445,1445,1444,1444
NDQUSD,20040421,063100,1444,1445,1444,1444
NDQUSD,20040421,064000,1444,1444,1444,1444
NDQUSD,20040421,064300,1444,1445,1444,1444
NDQUSD,20040421,064500,1445,1445,1445,1445
NDQUSD,20040421,064600,1446,1446,1446,1446
NDQUSD,20040421,064700,1445,1446,1445,1446
NDQUSD,20040421,064800,1444,1446,1444,1446
NDQUSD,20040421,064900,1445,1446,1444,1444
NDQUSD,20040421,065000,1446,1446,1444,1445
NDQUSD,20040421,065700,1445,1446,1444,1445
NDQUSD,20040421,065900,1446,1446,1444,1444
NDQUSD,20040421,070000,1446,1446,1444,1444
NDQUSD,20040421,070100,1446,1446,1446,1446
NDQUSD,20040421,070200,1444,1446,1444,1445
NDQUSD,20040421,070300,1445,1446,1445,1446
NDQUSD,20040421,070500,1446,1447,1445,1447
NDQUSD,20040421,070600,1447,1447,1445,1445
NDQUSD,20040421,070700,1447,1447,1445,1446
NDQUSD,20040421,070800,1447,1447,1447,1447
NDQUSD,20040421,070900,1445,1446,1445,1445
NDQUSD,20040421,071000,1445,1447,1445,1445
NDQUSD,20040421,071100,1447,1447,1445,1446
NDQUSD,20040421,071200,1446,1446,1445,1446
NDQUSD,20040421,071300,1446,1447,1446,1447
NDQUSD,20040421,071400,1447,1447,1445,1445
NDQUSD,20040421,071600,1447,1447,1446,1446
NDQUSD,20040421,071700,1447,1447,1446,1446
NDQUSD,20040421,071800,1446,1446,1445,1446
NDQUSD,20040421,071900,1446,1447,1446,1446
NDQUSD,20040421,072000,1447,1447,1446,1446
NDQUSD,20040421,072100,1447,1447,1447,1447
NDQUSD,20040421,072200,1447,1447,1446,1446
NDQUSD,20040421,072300,1448,1448,1446,1446
NDQUSD,20040421,072400,1447,1448,1447,1448
NDQUSD,20040421,072500,1447,1447,1446,1446
NDQUSD,20040421,072600,1447,1447,1445,1445
NDQUSD,20040421,072700,1446,1447,1446,1446
NDQUSD,20040421,072900,1446,1446,1445,1445
NDQUSD,20040421,073100,1445,1446,1445,1446
NDQUSD,20040421,073200,1445,1445,1445,1445
NDQUSD,20040421,073300,1445,1445,1445,1445
NDQUSD,20040421,073400,1445,1446,1445,1445
NDQUSD,20040421,073500,1445,1446,1445,1446
NDQUSD,20040421,073600,1445,1446,1445,1445
NDQUSD,20040421,073700,1446,1446,1445,1446
NDQUSD,20040421,073800,1445,1445,1444,1444
NDQUSD,20040421,073900,1444,1446,1444,1446
NDQUSD,20040421,074000,1445,1446,1445,1445
NDQUSD,20040421,074200,1445,1446,1445,1446
NDQUSD,20040421,074300,1445,1446,1444,1444
NDQUSD,20040421,074400,1445,1446,1444,1444
NDQUSD,20040421,074600,1446,1446,1444,1444
NDQUSD,20040421,074700,1445,1446,1444,1446
NDQUSD,20040421,074900,1445,1445,1445,1445
NDQUSD,20040421,075000,1445,1446,1445,1446
NDQUSD,20040421,075100,1446,1446,1445,1445
NDQUSD,20040421,075200,1445,1446,1445,1446
NDQUSD,20040421,075400,1445,1447,1445,1445
NDQUSD,20040421,075600,1446,1446,1446,1446
NDQUSD,20040421,075900,1447,1447,1446,1446
NDQUSD,20040421,080000,1446,1446,1445,1446
NDQUSD,20040421,080100,1445,1447,1445,1447
NDQUSD,20040421,080200,1447,1447,1445,1445
NDQUSD,20040421,080300,1445,1446,1445,1446
NDQUSD,20040421,080400,1445,1445,1445,1445
NDQUSD,20040421,080600,1446,1446,1445,1445
NDQUSD,20040421,080700,1446,1446,1445,1445
NDQUSD,20040421,080800,1445,1446,1444,1444
NDQUSD,20040421,081000,1445,1446,1444,1444
NDQUSD,20040421,081300,1445,1445,1444,1444
NDQUSD,20040421,081400,1444,1446,1444,1446
NDQUSD,20040421,081500,1445,1446,1445,1446
NDQUSD,20040421,081600,1446,1446,1444,1444
NDQUSD,20040421,081800,1445,1445,1444,1445
NDQUSD,20040421,081900,1446,1446,1445,1445
NDQUSD,20040421,082100,1446,1446,1445,1446
NDQUSD,20040421,082200,1446,1446,1446,1446
NDQUSD,20040421,082400,1445,1447,1445,1447
NDQUSD,20040421,082600,1445,1446,1444,1445
NDQUSD,20040421,082700,1445,1445,1444,1444
NDQUSD,20040421,082800,1446,1446,1444,1444
NDQUSD,20040421,082900,1444,1445,1444,1445
NDQUSD,20040421,083000,1445,1445,1444,1445
NDQUSD,20040421,083100,1445,1445,1445,1445
NDQUSD,20040421,083200,1444,1445,1444,1445
NDQUSD,20040421,083300,1446,1446,1444,1444
NDQUSD,20040421,083400,1444,1446,1444,1446
NDQUSD,20040421,083500,1445,1445,1445,1445
NDQUSD,20040421,083600,1445,1445,1443,1445
NDQUSD,20040421,083700,1445,1445,1445,1445
NDQUSD,20040421,083800,1445,1446,1445,1446
NDQUSD,20040421,084100,1445,1446,1445,1445
NDQUSD,20040421,084300,1445,1445,1445,1445
NDQUSD,20040421,084600,1446,1447,1446,1447
NDQUSD,20040421,084700,1446,1446,1446,1446
NDQUSD,20040421,085100,1445,1445,1445,1445
NDQUSD,20040421,085200,1446,1446,1445,1445
NDQUSD,20040421,085300,1446,1446,1445,1445
NDQUSD,20040421,085500,1446,1446,1445,1445
NDQUSD,20040421,085600,1444,1444,1444,1444
NDQUSD,20040421,085700,1445,1446,1445,1446
NDQUSD,20040421,085800,1444,1445,1444,1444
NDQUSD,20040421,085900,1445,1445,1445,1445
NDQUSD,20040421,090100,1446,1447,1446,1446
NDQUSD,20040421,090200,1445,1445,1445,1445
NDQUSD,20040421,090300,1446,1446,1446,1446
NDQUSD,20040421,090500,1446,1446,1445,1446
NDQUSD,20040421,090800,1444,1445,1444,1445
NDQUSD,20040421,091000,1446,1446,1445,1445
NDQUSD,20040421,091200,1445,1445,1444,1444
NDQUSD,20040421,091400,1444,1444,1443,1444
NDQUSD,20040421,091500,1444,1444,1443,1444
NDQUSD,20040421,091600,1443,1445,1443,1445
NDQUSD,20040421,091700,1443,1444,1443,1443
NDQUSD,20040421,091900,1443,1445,1443,1445
NDQUSD,20040421,092000,1444,1444,1444,1444
NDQUSD,20040421,092200,1445,1445,1443,1443
NDQUSD,20040421,092400,1444,1444,1444,1444
NDQUSD,20040421,092500,1443,1444,1443,1444
NDQUSD,20040421,092800,1444,1445,1443,1445
NDQUSD,20040421,092900,1444,1444,1444,1444
NDQUSD,20040421,093100,1444,1444,1444,1444
NDQUSD,20040421,093200,1444,1444,1443,1443
NDQUSD,20040421,093300,1443,1443,1443,1443
NDQUSD,20040421,093500,1444,1444,1443,1444
NDQUSD,20040421,093800,1445,1445,1443,1443
NDQUSD,20040421,093900,1443,1444,1443,1444
NDQUSD,20040421,094000,1444,1444,1443,1443
NDQUSD,20040421,094100,1443,1443,1443,1443
NDQUSD,20040421,094200,1444,1444,1443,1443
NDQUSD,20040421,094300,1442,1443,1442,1443
NDQUSD,20040421,094400,1443,1443,1442,1442
NDQUSD,20040421,094500,1443,1443,1442,1443
NDQUSD,20040421,094700,1443,1443,1443,1443
NDQUSD,20040421,094800,1443,1443,1442,1443
NDQUSD,20040421,095200,1443,1443,1443,1443
NDQUSD,20040421,095300,1442,1442,1442,1442
NDQUSD,20040421,095500,1442,1443,1442,1442
NDQUSD,20040421,095600,1441,1443,1441,1442
NDQUSD,20040421,100000,1442,1442,1442,1442
NDQUSD,20040421,100100,1443,1443,1443,1443
NDQUSD,20040421,100200,1443,1443,1442,1442
NDQUSD,20040421,100300,1442,1442,1441,1441
NDQUSD,20040421,100400,1442,1443,1442,1443
NDQUSD,20040421,100500,1443,1443,1442,1442
NDQUSD,20040421,100700,1442,1442,1441,1442
NDQUSD,20040421,100800,1442,1443,1442,1442
NDQUSD,20040421,100900,1443,1444,1443,1443
NDQUSD,20040421,101000,1443,1443,1443,1443
NDQUSD,20040421,101300,1443,1445,1443,1444
NDQUSD,20040421,101400,1446,1446,1444,1444
NDQUSD,20040421,101500,1444,1446,1444,1444
NDQUSD,20040421,101600,1445,1445,1443,1443
NDQUSD,20040421,101700,1443,1445,1443,1443
NDQUSD,20040421,101800,1443,1444,1443,1444
NDQUSD,20040421,101900,1444,1445,1444,1445
NDQUSD,20040421,102000,1443,1446,1443,1445
NDQUSD,20040421,102100,1445,1445,1444,1445
NDQUSD,20040421,102400,1444,1445,1444,1445
NDQUSD,20040421,102600,1445,1446,1445,1446
NDQUSD,20040421,102700,1446,1446,1444,1445
NDQUSD,20040421,102800,1446,1446,1445,1445
NDQUSD,20040421,103000,1444,1446,1444,1444
NDQUSD,20040421,103200,1444,1445,1444,1445
NDQUSD,20040421,103300,1444,1445,1444,1445
NDQUSD,20040421,103400,1445,1445,1444,1444
NDQUSD,20040421,103500,1444,1444,1444,1444
NDQUSD,20040421,103700,1444,1444,1444,1444
NDQUSD,20040421,103800,1444,1444,1443,1443
NDQUSD,20040421,103900,1443,1443,1443,1443
NDQUSD,20040421,104000,1443,1444,1443,1444
NDQUSD,20040421,104200,1443,1444,1443,1444
NDQUSD,20040421,104300,1443,1444,1443,1443
NDQUSD,20040421,104400,1444,1444,1443,1443
NDQUSD,20040421,104500,1442,1443,1442,1442
NDQUSD,20040421,104600,1442,1443,1442,1443
NDQUSD,20040421,104700,1443,1443,1442,1442
NDQUSD,20040421,104900,1442,1442,1442,1442
NDQUSD,20040421,105000,1442,1443,1442,1443
NDQUSD,20040421,105100,1442,1443,1442,1442
NDQUSD,20040421,105200,1442,1443,1442,1443
NDQUSD,20040421,105300,1442,1443,1442,1443
NDQUSD,20040421,105400,1442,1443,1442,1443
NDQUSD,20040421,105700,1443,1443,1443,1443
NDQUSD,20040421,105800,1442,1443,1442,1442
NDQUSD,20040421,110000,1443,1443,1443,1443
NDQUSD,20040421,110100,1444,1444,1443,1444
NDQUSD,20040421,110200,1445,1445,1443,1443
NDQUSD,20040421,110300,1444,1444,1443,1444
NDQUSD,20040421,110400,1442,1443,1442,1442
NDQUSD,20040421,110500,1443,1444,1443,1444
NDQUSD,20040421,110800,1443,1443,1442,1442
NDQUSD,20040421,111100,1442,1442,1442,1442
NDQUSD,20040421,111300,1444,1444,1443,1443
NDQUSD,20040421,111400,1443,1443,1442,1442
NDQUSD,20040421,111500,1443,1443,1441,1441
NDQUSD,20040421,111600,1443,1443,1442,1442
NDQUSD,20040421,111700,1443,1443,1441,1441
NDQUSD,20040421,111800,1443,1443,1443,1443
NDQUSD,20040421,111900,1442,1442,1442,1442
NDQUSD,20040421,112000,1442,1443,1442,1442
NDQUSD,20040421,112100,1443,1443,1440,1440
NDQUSD,20040421,112200,1441,1442,1441,1441
NDQUSD,20040421,112300,1441,1442,1440,1440
NDQUSD,20040421,112500,1443,1443,1442,1442
NDQUSD,20040421,112600,1442,1442,1441,1441
NDQUSD,20040421,112700,1441,1442,1441,1442
NDQUSD,20040421,112800,1441,1441,1440,1441
NDQUSD,20040421,112900,1442,1442,1440,1440
NDQUSD,20040421,113000,1442,1442,1440,1440
NDQUSD,20040421,113100,1440,1441,1440,1441
NDQUSD,20040421,113200,1441,1441,1441,1441
NDQUSD,20040421,113300,1441,1441,1440,1440
NDQUSD,20040421,113500,1440,1441,1440,1441
NDQUSD,20040421,113600,1441,1441,1440,1440
NDQUSD,20040421,113700,1441,1441,1440,1440
NDQUSD,20040421,113800,1441,1441,1440,1441
NDQUSD,20040421,113900,1440,1441,1440,1440
NDQUSD,20040421,114000,1440,1441,1440,1441
NDQUSD,20040421,114100,1440,1440,1440,1440
NDQUSD,20040421,114200,1440,1440,1440,1440
NDQUSD,20040421,114300,1441,1442,1441,1441
NDQUSD,20040421,114400,1441,1442,1441,1442
NDQUSD,20040421,114700,1442,1442,1441,1441
NDQUSD,20040421,114800,1440,1441,1440,1440
NDQUSD,20040421,114900,1441,1441,1440,1440
NDQUSD,20040421,115000,1440,1441,1439,1439
NDQUSD,20040421,115100,1441,1441,1441,1441
NDQUSD,20040421,115200,1440,1441,1440,1441
NDQUSD,20040421,115300,1441,1441,1440,1441
NDQUSD,20040421,115400,1441,1441,1439,1439
NDQUSD,20040421,115600,1439,1440,1439,1439
NDQUSD,20040421,115700,1441,1441,1440,1441
NDQUSD,20040421,115800,1441,1442,1440,1440
NDQUSD,20040421,115900,1440,1441,1440,1441
NDQUSD,20040421,120000,1441,1442,1441,1441
NDQUSD,20040421,120100,1441,1442,1441,1442
NDQUSD,20040421,120200,1441,1441,1441,1441
NDQUSD,20040421,120300,1441,1441,1439,1440
NDQUSD,20040421,120400,1440,1440,1440,1440
NDQUSD,20040421,120500,1440,1441,1440,1441
NDQUSD,20040421,120600,1441,1441,1441,1441
NDQUSD,20040421,120700,1441,1442,1440,1442
NDQUSD,20040421,120800,1440,1442,1440,1442
NDQUSD,20040421,120900,1442,1442,1440,1441
NDQUSD,20040421,121000,1441,1442,1441,1442
NDQUSD,20040421,121100,1441,1442,1441,1442
NDQUSD,20040421,121200,1442,1442,1442,1442
NDQUSD,20040421,121300,1440,1443,1440,1443
NDQUSD,20040421,121400,1443,1443,1442,1442
NDQUSD,20040421,121500,1443,1443,1442,1442
NDQUSD,20040421,121600,1442,1443,1442,1442
NDQUSD,20040421,121700,1443,1443,1442,1443
NDQUSD,20040421,121800,1442,1443,1442,1443
NDQUSD,20040421,121900,1444,1444,1443,1443
NDQUSD,20040421,122000,1443,1444,1443,1444
NDQUSD,20040421,122100,1443,1443,1442,1442
NDQUSD,20040421,122200,1443,1444,1443,1444
NDQUSD,20040421,122300,1444,1444,1443,1443
NDQUSD,20040421,122400,1443,1443,1442,1442
NDQUSD,20040421,122500,1443,1443,1442,1443
NDQUSD,20040421,122600,1444,1444,1443,1443
NDQUSD,20040421,122700,1442,1444,1442,1443
NDQUSD,20040421,122800,1443,1444,1442,1443
NDQUSD,20040421,122900,1443,1444,1443,1444
NDQUSD,20040421,123100,1444,1444,1443,1444
NDQUSD,20040421,123200,1443,1443,1442,1442
NDQUSD,20040421,123400,1443,1445,1443,1444
NDQUSD,20040421,123600,1443,1443,1443,1443
NDQUSD,20040421,123700,1443,1443,1442,1443
NDQUSD,20040421,123800,1444,1444,1444,1444
NDQUSD,20040421,124000,1444,1444,1443,1443
NDQUSD,20040421,124100,1444,1444,1443,1443
NDQUSD,20040421,124200,1444,1444,1443,1444
NDQUSD,20040421,124300,1445,1445,1443,1443
NDQUSD,20040421,124400,1444,1445,1444,1445
NDQUSD,20040421,124500,1445,1445,1445,1445
NDQUSD,20040421,124600,1444,1445,1444,1445
NDQUSD,20040421,124700,1446,1447,1445,1445
NDQUSD,20040421,124800,1445,1446,1444,1445
NDQUSD,20040421,124900,1446,1446,1445,1445
NDQUSD,20040421,125000,1445,1446,1445,1445
NDQUSD,20040421,125100,1445,1445,1444,1445
NDQUSD,20040421,125200,1446,1446,1444,1444
NDQUSD,20040421,125300,1446,1446,1445,1446
NDQUSD,20040421,125400,1445,1446,1445,1446
NDQUSD,20040421,125500,1446,1447,1445,1445
NDQUSD,20040421,125600,1446,1446,1445,1446
NDQUSD,20040421,125700,1446,1446,1445,1446
NDQUSD,20040421,125800,1446,1447,1446,1447
NDQUSD,20040421,125900,1446,1446,1445,1445
NDQUSD,20040421,130000,1447,1447,1446,1446
NDQUSD,20040421,130100,1447,1447,1446,1446
NDQUSD,20040421,130200,1446,1447,1446,1447
NDQUSD,20040421,130300,1446,1447,1446,1447
NDQUSD,20040421,130400,1446,1446,1445,1445
NDQUSD,20040421,130500,1445,1446,1445,1445
NDQUSD,20040421,130600,1445,1445,1445,1445
NDQUSD,20040421,130700,1446,1447,1445,1445
NDQUSD,20040421,130800,1446,1446,1444,1444
NDQUSD,20040421,130900,1445,1446,1445,1445
NDQUSD,20040421,131000,1446,1446,1445,1445
NDQUSD,20040421,131100,1446,1446,1444,1445
NDQUSD,20040421,131200,1446,1446,1443,1443
NDQUSD,20040421,131300,1444,1445,1444,1445
NDQUSD,20040421,131400,1445,1446,1445,1446
NDQUSD,20040421,131500,1444,1446,1444,1444
NDQUSD,20040421,131600,1445,1445,1445,1445
NDQUSD,20040421,131700,1446,1446,1444,1444
NDQUSD,20040421,131800,1446,1446,1445,1446
NDQUSD,20040421,131900,1446,1446,1445,1445
NDQUSD,20040421,132000,1446,1446,1445,1445
NDQUSD,20040421,132100,1446,1446,1445,1445
NDQUSD,20040421,132200,1444,1444,1444,1444
NDQUSD,20040421,132300,1445,1446,1445,1446
NDQUSD,20040421,132400,1445,1446,1445,1445
NDQUSD,20040421,132500,1446,1446,1445,1445
NDQUSD,20040421,132600,1445,1445,1445,1445
NDQUSD,20040421,132700,1445,1445,1445,1445
NDQUSD,20040421,132800,1446,1446,1444,1445
NDQUSD,20040421,132900,1445,1446,1445,1445
NDQUSD,20040421,133000,1445,1446,1444,1446
NDQUSD,20040421,133100,1446,1447,1445,1445
NDQUSD,20040421,133200,1446,1446,1444,1444
NDQUSD,20040421,133300,1445,1445,1443,1444
NDQUSD,20040421,133400,1443,1444,1442,1442
NDQUSD,20040421,133500,1442,1443,1442,1442
NDQUSD,20040421,133600,1442,1442,1440,1440
NDQUSD,20040421,133700,1440,1441,1440,1441
NDQUSD,20040421,133800,1441,1441,1439,1440
NDQUSD,20040421,133900,1442,1442,1439,1440
NDQUSD,20040421,134000,1439,1440,1439,1439
NDQUSD,20040421,134100,1440,1440,1439,1440
NDQUSD,20040421,134200,1440,1440,1439,1440
NDQUSD,20040421,134300,1440,1441,1437,1439
NDQUSD,20040421,134400,1438,1438,1436,1436
NDQUSD,20040421,134500,1436,1439,1436,1438
NDQUSD,20040421,134600,1438,1438,1437,1438
NDQUSD,20040421,134700,1436,1437,1435,1436
NDQUSD,20040421,134800,1435,1438,1435,1437
NDQUSD,20040421,134900,1437,1439,1437,1437
NDQUSD,20040421,135000,1438,1440,1436,1440
NDQUSD,20040421,135100,1439,1439,1438,1438
NDQUSD,20040421,135200,1438,1440,1438,1439
NDQUSD,20040421,135300,1440,1441,1439,1441
NDQUSD,20040421,135400,1441,1443,1441,1443
NDQUSD,20040421,135500,1442,1444,1442,1443
NDQUSD,20040421,135600,1443,1444,1443,1444
NDQUSD,20040421,135700,1444,1446,1444,1445
NDQUSD,20040421,135800,1444,1445,1444,1445
NDQUSD,20040421,135900,1446,1447,1444,1445
NDQUSD,20040421,140000,1444,1449,1444,1448
NDQUSD,20040421,140100,1448,1451,1448,1449
NDQUSD,20040421,140200,1448,1448,1444,1447
NDQUSD,20040421,140300,1446,1446,1443,1445
NDQUSD,20040421,140400,1445,1446,1444,1446
NDQUSD,20040421,140500,1446,1447,1443,1443
NDQUSD,20040421,140600,1444,1446,1442,1446
NDQUSD,20040421,140700,1445,1445,1441,1443
NDQUSD,20040421,140800,1444,1444,1443,1443
NDQUSD,20040421,140900,1443,1445,1443,1444
NDQUSD,20040421,141000,1443,1445,1443,1444
NDQUSD,20040421,141100,1444,1446,1444,1446
NDQUSD,20040421,141200,1447,1448,1446,1447
NDQUSD,20040421,141300,1446,1449,1446,1447
NDQUSD,20040421,141400,1447,1447,1446,1446
NDQUSD,20040421,141500,1448,1450,1447,1448
NDQUSD,20040421,141600,1449,1449,1449,1449
NDQUSD,20040421,141700,1449,1449,1449,1449
NDQUSD,20040421,141800,1449,1449,1446,1448
NDQUSD,20040421,141900,1448,1448,1445,1445
NDQUSD,20040421,142000,1446,1446,1444,1446
NDQUSD,20040421,142100,1446,1446,1442,1442
NDQUSD,20040421,142200,1442,1445,1442,1443
NDQUSD,20040421,142300,1443,1445,1443,1445
NDQUSD,20040421,142400,1446,1446,1445,1445
NDQUSD,20040421,142500,1445,1446,1445,1446
NDQUSD,20040421,142600,1446,1449,1445,1448
NDQUSD,20040421,142700,1448,1448,1444,1444
NDQUSD,20040421,142800,1444,1446,1443,1443
NDQUSD,20040421,142900,1444,1445,1442,1442
NDQUSD,20040421,143000,1443,1444,1442,1442
NDQUSD,20040421,143100,1443,1445,1441,1442
NDQUSD,20040421,143200,1444,1444,1442,1443
NDQUSD,20040421,143300,1443,1445,1441,1444
NDQUSD,20040421,143400,1445,1445,1443,1444
NDQUSD,20040421,143500,1444,1444,1443,1443
NDQUSD,20040421,143600,1444,1445,1443,1445
NDQUSD,20040421,143700,1443,1447,1443,1446
NDQUSD,20040421,143800,1447,1447,1445,1445
NDQUSD,20040421,143900,1446,1446,1444,1445
NDQUSD,20040421,144000,1445,1445,1442,1443
NDQUSD,20040421,144100,1442,1445,1442,1443
NDQUSD,20040421,144200,1444,1444,1442,1442
NDQUSD,20040421,144300,1441,1444,1441,1443
NDQUSD,20040421,144400,1442,1444,1442,1444
NDQUSD,20040421,144500,1443,1444,1441,1443
NDQUSD,20040421,144600,1442,1444,1442,1442
NDQUSD,20040421,144700,1442,1444,1442,1442
NDQUSD,20040421,144800,1442,1442,1441,1441
NDQUSD,20040421,144900,1442,1442,1440,1441
NDQUSD,20040421,145000,1440,1442,1439,1441
NDQUSD,20040421,145100,1440,1442,1439,1439
NDQUSD,20040421,145200,1439,1440,1438,1438
NDQUSD,20040421,145300,1439,1439,1437,1438
NDQUSD,20040421,145400,1438,1440,1438,1440
NDQUSD,20040421,145500,1439,1439,1438,1438
NDQUSD,20040421,145600,1437,1439,1437,1439
NDQUSD,20040421,145700,1438,1440,1438,1439
NDQUSD,20040421,145800,1438,1440,1438,1440
NDQUSD,20040421,145900,1439,1441,1439,1441
NDQUSD,20040421,150000,1440,1441,1440,1441
NDQUSD,20040421,150100,1440,1440,1440,1440
NDQUSD,20040421,150200,1439,1441,1439,1440
NDQUSD,20040421,150300,1440,1441,1438,1440
NDQUSD,20040421,150400,1441,1441,1440,1441
NDQUSD,20040421,150500,1441,1441,1438,1439
NDQUSD,20040421,150600,1438,1439,1438,1438
NDQUSD,20040421,150700,1439,1439,1436,1438
NDQUSD,20040421,150800,1438,1439,1437,1437
NDQUSD,20040421,150900,1438,1438,1436,1437
NDQUSD,20040421,151000,1437,1438,1436,1437
NDQUSD,20040421,151100,1436,1436,1435,1436
NDQUSD,20040421,151200,1436,1437,1434,1434
NDQUSD,20040421,151300,1435,1436,1434,1434
NDQUSD,20040421,151400,1435,1436,1434,1436
NDQUSD,20040421,151500,1434,1438,1434,1437
NDQUSD,20040421,151600,1436,1436,1435,1436
NDQUSD,20040421,151700,1436,1438,1435,1437
NDQUSD,20040421,151800,1437,1439,1437,1439
NDQUSD,20040421,151900,1437,1439,1437,1439
NDQUSD,20040421,152000,1438,1439,1438,1439
NDQUSD,20040421,152100,1438,1440,1438,1440
NDQUSD,20040421,152200,1439,1440,1439,1439
NDQUSD,20040421,152300,1440,1441,1439,1440
NDQUSD,20040421,152400,1441,1442,1439,1441
NDQUSD,20040421,152500,1440,1441,1440,1440
NDQUSD,20040421,152600,1440,1442,1440,1441
NDQUSD,20040421,152700,1441,1441,1440,1440
NDQUSD,20040421,152800,1441,1441,1440,1440
NDQUSD,20040421,152900,1440,1441,1439,1439
NDQUSD,20040421,153000,1440,1440,1438,1438
NDQUSD,20040421,153100,1438,1438,1436,1437
NDQUSD,20040421,153200,1437,1438,1437,1438
NDQUSD,20040421,153300,1438,1438,1438,1438
NDQUSD,20040421,153400,1438,1438,1437,1437
NDQUSD,20040421,153500,1437,1438,1437,1437
NDQUSD,20040421,153600,1437,1438,1436,1437
NDQUSD,20040421,153700,1437,1437,1437,1437
NDQUSD,20040421,153800,1436,1436,1435,1435
NDQUSD,20040421,153900,1436,1439,1435,1439
NDQUSD,20040421,154000,1438,1438,1436,1438
NDQUSD,20040421,154100,1438,1440,1437,1438
NDQUSD,20040421,154200,1438,1438,1437,1437
NDQUSD,20040421,154300,1439,1439,1439,1439
NDQUSD,20040421,154400,1439,1440,1438,1440
NDQUSD,20040421,154500,1439,1439,1439,1439
NDQUSD,20040421,154600,1439,1440,1439,1440
NDQUSD,20040421,154700,1439,1440,1438,1439
NDQUSD,20040421,154800,1438,1439,1438,1439
NDQUSD,20040421,154900,1440,1441,1439,1441
NDQUSD,20040421,155000,1441,1441,1440,1440
NDQUSD,20040421,155100,1440,1443,1440,1441
NDQUSD,20040421,155200,1443,1443,1442,1443
NDQUSD,20040421,155300,1442,1444,1442,1444
NDQUSD,20040421,155400,1443,1447,1443,1447
NDQUSD,20040421,155500,1446,1447,1444,1446
NDQUSD,20040421,155600,1446,1447,1444,1447
NDQUSD,20040421,155700,1446,1447,1444,1445
NDQUSD,20040421,155800,1447,1448,1446,1448
NDQUSD,20040421,155900,1447,1448,1446,1447
NDQUSD,20040421,160000,1449,1449,1447,1447
NDQUSD,20040421,160100,1447,1448,1445,1445
NDQUSD,20040421,160200,1446,1447,1446,1446
NDQUSD,20040421,160300,1446,1448,1446,1448
NDQUSD,20040421,160400,1448,1450,1448,1449
NDQUSD,20040421,160500,1448,1450,1448,1448
NDQUSD,20040421,160600,1447,1448,1446,1448
NDQUSD,20040421,160700,1448,1448,1446,1446
NDQUSD,20040421,160800,1448,1449,1447,1449
NDQUSD,20040421,160900,1448,1449,1447,1448
NDQUSD,20040421,161000,1447,1447,1446,1447
NDQUSD,20040421,161100,1447,1447,1447,1447
NDQUSD,20040421,161200,1446,1446,1446,1446
NDQUSD,20040421,161300,1446,1446,1445,1445
NDQUSD,20040421,161400,1446,1447,1446,1447
NDQUSD,20040421,161500,1446,1446,1446,1446
NDQUSD,20040421,161600,1446,1447,1446,1447
NDQUSD,20040421,161700,1447,1448,1447,1447
NDQUSD,20040421,161800,1448,1450,1447,1450
NDQUSD,20040421,161900,1448,1448,1447,1448
NDQUSD,20040421,162000,1448,1448,1446,1448
NDQUSD,20040421,162100,1447,1448,1446,1448
NDQUSD,20040421,162200,1447,1448,1447,1448
NDQUSD,20040421,162300,1448,1449,1448,1448
NDQUSD,20040421,162400,1447,1448,1446,1446
NDQUSD,20040421,162500,1446,1447,1446,1446
NDQUSD,20040421,162600,1447,1448,1447,1448
NDQUSD,20040421,162700,1447,1447,1446,1446
NDQUSD,20040421,162800,1447,1448,1447,1448
NDQUSD,20040421,162900,1447,1449,1447,1449
NDQUSD,20040421,163000,1449,1450,1448,1448
NDQUSD,20040421,163100,1449,1449,1446,1446
NDQUSD,20040421,163200,1447,1447,1446,1447
NDQUSD,20040421,163300,1446,1447,1445,1447
NDQUSD,20040421,163400,1445,1447,1445,1445
NDQUSD,20040421,163500,1445,1447,1445,1446
NDQUSD,20040421,163600,1446,1447,1445,1445
NDQUSD,20040421,163700,1446,1446,1444,1445
NDQUSD,20040421,163800,1446,1447,1445,1445
NDQUSD,20040421,163900,1446,1446,1444,1444
NDQUSD,20040421,164000,1446,1446,1444,1444
NDQUSD,20040421,164100,1444,1446,1444,1445
NDQUSD,20040421,164200,1445,1445,1444,1444
NDQUSD,20040421,164300,1444,1445,1444,1444
NDQUSD,20040421,164400,1445,1445,1444,1444
NDQUSD,20040421,164500,1444,1445,1443,1445
NDQUSD,20040421,164600,1444,1445,1444,1444
NDQUSD,20040421,164700,1445,1445,1444,1445
NDQUSD,20040421,164800,1444,1445,1444,1444
NDQUSD,20040421,164900,1446,1446,1445,1446
NDQUSD,20040421,165000,1445,1446,1445,1446
NDQUSD,20040421,165100,1446,1447,1445,1447
NDQUSD,20040421,165200,1446,1447,1445,1445
NDQUSD,20040421,165300,1446,1446,1445,1445
NDQUSD,20040421,165400,1445,1446,1444,1445
NDQUSD,20040421,165500,1445,1445,1443,1443
NDQUSD,20040421,165600,1444,1444,1443,1444
NDQUSD,20040421,165700,1443,1445,1443,1445
NDQUSD,20040421,165800,1444,1444,1444,1444
NDQUSD,20040421,165900,1444,1445,1443,1445
NDQUSD,20040421,170000,1444,1446,1444,1445
NDQUSD,20040421,170100,1445,1446,1444,1446
NDQUSD,20040421,170200,1445,1445,1444,1444
NDQUSD,20040421,170300,1446,1446,1445,1446
NDQUSD,20040421,170400,1444,1446,1444,1446
NDQUSD,20040421,170500,1446,1446,1446,1446
NDQUSD,20040421,170600,1447,1448,1446,1448
NDQUSD,20040421,170700,1448,1448,1446,1446
NDQUSD,20040421,170800,1446,1447,1446,1447
NDQUSD,20040421,170900,1447,1447,1445,1445
NDQUSD,20040421,171000,1445,1448,1445,1447
NDQUSD,20040421,171100,1447,1448,1447,1447
NDQUSD,20040421,171200,1447,1447,1446,1446
NDQUSD,20040421,171300,1446,1448,1446,1447
NDQUSD,20040421,171400,1448,1448,1447,1447
NDQUSD,20040421,171500,1449,1449,1447,1447
NDQUSD,20040421,171600,1447,1447,1446,1446
NDQUSD,20040421,171700,1447,1447,1446,1447
NDQUSD,20040421,171800,1447,1447,1444,1445
NDQUSD,20040421,171900,1444,1446,1444,1446
NDQUSD,20040421,172000,1445,1446,1445,1445
NDQUSD,20040421,172100,1446,1448,1446,1448
NDQUSD,20040421,172200,1447,1447,1447,1447
NDQUSD,20040421,172300,1446,1448,1446,1447
NDQUSD,20040421,172400,1447,1448,1447,1448
NDQUSD,20040421,172500,1447,1448,1447,1448
NDQUSD,20040421,172600,1448,1448,1446,1447
NDQUSD,20040421,172700,1447,1447,1445,1447
NDQUSD,20040421,172800,1446,1447,1446,1446
NDQUSD,20040421,172900,1446,1446,1445,1446
NDQUSD,20040421,173000,1444,1446,1444,1446
NDQUSD,20040421,173100,1445,1447,1445,1447
NDQUSD,20040421,173200,1446,1447,1444,1447
NDQUSD,20040421,173300,1446,1448,1445,1446
NDQUSD,20040421,173400,1446,1448,1446,1448
NDQUSD,20040421,173500,1448,1448,1446,1446
NDQUSD,20040421,173600,1447,1448,1446,1448
NDQUSD,20040421,173700,1447,1448,1447,1448
NDQUSD,20040421,173800,1447,1447,1446,1447
NDQUSD,20040421,173900,1447,1447,1446,1446
NDQUSD,20040421,174000,1447,1447,1446,1446
NDQUSD,20040421,174100,1445,1447,1444,1447
NDQUSD,20040421,174200,1446,1446,1445,1445
NDQUSD,20040421,174300,1445,1447,1445,1446
NDQUSD,20040421,174400,1445,1447,1445,1445
NDQUSD,20040421,174500,1445,1445,1445,1445
NDQUSD,20040421,174600,1445,1447,1445,1447
NDQUSD,20040421,174700,1446,1446,1446,1446
NDQUSD,20040421,174800,1446,1447,1446,1447
NDQUSD,20040421,174900,1447,1448,1447,1448
NDQUSD,20040421,175000,1447,1448,1446,1446
NDQUSD,20040421,175100,1447,1447,1446,1446
NDQUSD,20040421,175200,1447,1448,1447,1448
NDQUSD,20040421,175300,1447,1448,1447,1447
NDQUSD,20040421,175400,1447,1447,1446,1447
NDQUSD,20040421,175500,1446,1447,1446,1447
NDQUSD,20040421,175600,1447,1447,1446,1446
NDQUSD,20040421,175700,1447,1447,1446,1446
NDQUSD,20040421,175800,1448,1449,1446,1447
NDQUSD,20040421,175900,1448,1449,1448,1449
NDQUSD,20040421,180000,1448,1450,1448,1449
NDQUSD,20040421,180100,1450,1451,1450,1450
NDQUSD,20040421,180200,1450,1451,1449,1450
NDQUSD,20040421,180300,1449,1449,1447,1448
NDQUSD,20040421,180400,1448,1448,1445,1446
NDQUSD,20040421,180500,1446,1447,1444,1446
NDQUSD,20040421,180600,1445,1447,1445,1446
NDQUSD,20040421,180700,1447,1447,1446,1446
NDQUSD,20040421,180800,1447,1447,1446,1446
NDQUSD,20040421,180900,1446,1447,1446,1446
NDQUSD,20040421,181000,1446,1449,1446,1448
NDQUSD,20040421,181100,1447,1447,1446,1446
NDQUSD,20040421,181200,1446,1449,1446,1449
NDQUSD,20040421,181300,1447,1448,1447,1448
NDQUSD,20040421,181400,1448,1448,1446,1448
NDQUSD,20040421,181500,1447,1448,1447,1448
NDQUSD,20040421,181600,1446,1449,1446,1449
NDQUSD,20040421,181700,1448,1450,1448,1448
NDQUSD,20040421,181800,1448,1448,1445,1447
NDQUSD,20040421,181900,1446,1447,1445,1447
NDQUSD,20040421,182000,1446,1447,1445,1446
NDQUSD,20040421,182100,1447,1449,1446,1449
NDQUSD,20040421,182200,1449,1449,1446,1447
NDQUSD,20040421,182300,1447,1448,1445,1448
NDQUSD,20040421,182400,1447,1449,1447,1449
NDQUSD,20040421,182500,1449,1451,1448,1449
NDQUSD,20040421,182600,1448,1450,1448,1448
NDQUSD,20040421,182700,1449,1450,1449,1449
NDQUSD,20040421,182800,1449,1449,1448,1448
NDQUSD,20040421,182900,1448,1450,1448,1450
NDQUSD,20040421,183000,1450,1451,1449,1450
NDQUSD,20040421,183100,1449,1451,1448,1451
NDQUSD,20040421,183200,1450,1451,1450,1450
NDQUSD,20040421,183300,1450,1451,1448,1449
NDQUSD,20040421,183400,1449,1451,1448,1451
NDQUSD,20040421,183500,1450,1450,1449,1449
NDQUSD,20040421,183600,1449,1451,1449,1450
NDQUSD,20040421,183700,1450,1450,1448,1449
NDQUSD,20040421,183800,1449,1450,1449,1449
NDQUSD,20040421,183900,1449,1451,1449,1449
NDQUSD,20040421,184000,1450,1451,1450,1451
NDQUSD,20040421,184100,1452,1452,1449,1450
NDQUSD,20040421,184200,1451,1451,1449,1449
NDQUSD,20040421,184300,1450,1450,1449,1449
NDQUSD,20040421,184400,1450,1450,1448,1450
NDQUSD,20040421,184500,1449,1452,1449,1450
NDQUSD,20040421,184600,1452,1452,1449,1449
NDQUSD,20040421,184700,1450,1450,1450,1450
NDQUSD,20040421,184800,1451,1451,1449,1450
NDQUSD,20040421,184900,1451,1452,1449,1449
NDQUSD,20040421,185000,1450,1451,1449,1449
NDQUSD,20040421,185100,1451,1451,1448,1449
NDQUSD,20040421,185200,1450,1450,1448,1448
NDQUSD,20040421,185300,1448,1448,1447,1447
NDQUSD,20040421,185400,1448,1449,1445,1446
NDQUSD,20040421,185500,1447,1447,1446,1447
NDQUSD,20040421,185600,1446,1446,1445,1445
NDQUSD,20040421,185700,1446,1446,1445,1445
NDQUSD,20040421,185800,1446,1448,1445,1447
NDQUSD,20040421,185900,1447,1447,1446,1447
NDQUSD,20040421,190000,1448,1449,1447,1448
NDQUSD,20040421,190100,1448,1449,1448,1449
NDQUSD,20040421,190200,1448,1449,1447,1447
NDQUSD,20040421,190300,1447,1448,1447,1447
NDQUSD,20040421,190400,1449,1449,1448,1448
NDQUSD,20040421,190500,1448,1450,1448,1449
NDQUSD,20040421,190600,1448,1449,1448,1449
NDQUSD,20040421,190700,1449,1449,1447,1448
NDQUSD,20040421,190800,1446,1447,1446,1446
NDQUSD,20040421,190900,1447,1449,1447,1449
NDQUSD,20040421,191000,1449,1449,1446,1449
NDQUSD,20040421,191100,1447,1448,1447,1447
NDQUSD,20040421,191200,1448,1448,1446,1447
NDQUSD,20040421,191300,1448,1448,1447,1447
NDQUSD,20040421,191400,1447,1450,1447,1448
NDQUSD,20040421,191500,1449,1449,1448,1448
NDQUSD,20040421,191600,1448,1450,1446,1448
NDQUSD,20040421,191700,1446,1449,1446,1449
NDQUSD,20040421,191800,1448,1449,1447,1449
NDQUSD,20040421,191900,1448,1448,1448,1448
NDQUSD,20040421,192000,1449,1449,1448,1448
NDQUSD,20040421,192100,1448,1450,1448,1449
NDQUSD,20040421,192200,1449,1449,1448,1449
NDQUSD,20040421,192300,1447,1449,1447,1448
NDQUSD,20040421,192400,1450,1451,1448,1450
NDQUSD,20040421,192500,1449,1450,1449,1449
NDQUSD,20040421,192600,1448,1448,1448,1448
NDQUSD,20040421,192700,1448,1448,1447,1448
NDQUSD,20040421,192800,1449,1450,1449,1449
NDQUSD,20040421,192900,1448,1450,1448,1448
NDQUSD,20040421,193000,1448,1449,1448,1449
NDQUSD,20040421,193100,1449,1449,1448,1449
NDQUSD,20040421,193200,1449,1450,1449,1450
NDQUSD,20040421,193300,1449,1450,1449,1450
NDQUSD,20040421,193400,1450,1451,1449,1449
NDQUSD,20040421,193500,1449,1450,1448,1449
NDQUSD,20040421,193600,1450,1451,1450,1451
NDQUSD,20040421,193700,1449,1450,1449,1449
NDQUSD,20040421,193800,1449,1451,1448,1449
NDQUSD,20040421,193900,1450,1450,1449,1450
NDQUSD,20040421,194000,1450,1452,1450,1450
NDQUSD,20040421,194100,1451,1452,1450,1450
NDQUSD,20040421,194200,1451,1452,1451,1451
NDQUSD,20040421,194300,1452,1452,1451,1451
NDQUSD,20040421,194400,1452,1452,1450,1451
NDQUSD,20040421,194500,1452,1452,1450,1452
NDQUSD,20040421,194600,1451,1451,1451,1451
NDQUSD,20040421,194700,1451,1452,1450,1450
NDQUSD,20040421,194800,1450,1452,1450,1450
NDQUSD,20040421,194900,1452,1452,1450,1450
NDQUSD,20040421,195000,1451,1451,1449,1449
NDQUSD,20040421,195100,1450,1451,1449,1449
NDQUSD,20040421,195200,1450,1450,1448,1448
NDQUSD,20040421,195300,1448,1449,1448,1448
NDQUSD,20040421,195400,1448,1449,1447,1449
NDQUSD,20040421,195500,1449,1451,1448,1449
NDQUSD,20040421,195600,1449,1450,1449,1450
NDQUSD,20040421,195700,1449,1451,1448,1450
NDQUSD,20040421,195800,1450,1452,1449,1452
NDQUSD,20040421,195900,1451,1451,1450,1450
NDQUSD,20040421,200000,1452,1452,1447,1447
NDQUSD,20040421,200100,1449,1449,1448,1449
NDQUSD,20040421,200200,1449,1449,1447,1447
NDQUSD,20040421,200300,1447,1449,1447,1449
NDQUSD,20040421,200400,1448,1449,1447,1447
NDQUSD,20040421,200500,1447,1448,1447,1447
NDQUSD,20040421,200600,1447,1448,1447,1447
NDQUSD,20040421,200700,1448,1448,1446,1446
NDQUSD,20040421,200800,1447,1447,1447,1447
NDQUSD,20040421,200900,1446,1447,1446,1447
NDQUSD,20040421,201000,1447,1448,1447,1447
NDQUSD,20040421,201100,1448,1448,1446,1446
NDQUSD,20040421,201200,1448,1448,1445,1446
NDQUSD,20040421,201300,1448,1448,1446,1446
NDQUSD,20040421,201400,1447,1448,1446,1447
NDQUSD,20040421,203000,1455,1455,1452,1454
NDQUSD,20040421,203100,1454,1455,1453,1454
NDQUSD,20040421,203200,1453,1453,1452,1453
NDQUSD,20040421,203300,1452,1454,1452,1454
NDQUSD,20040421,203400,1453,1453,1452,1452
NDQUSD,20040421,203500,1453,1453,1452,1453
NDQUSD,20040421,203600,1454,1455,1454,1454
NDQUSD,20040421,203700,1454,1456,1454,1455
NDQUSD,20040421,203800,1455,1456,1454,1455
NDQUSD,20040421,203900,1454,1454,1454,1454
NDQUSD,20040421,204000,1455,1456,1454,1455
NDQUSD,20040421,204100,1456,1456,1455,1456
NDQUSD,20040421,204200,1455,1456,1454,1454
NDQUSD,20040421,204300,1456,1456,1453,1453
NDQUSD,20040421,204400,1454,1455,1454,1455
NDQUSD,20040421,204500,1455,1455,1454,1455
NDQUSD,20040421,204600,1454,1455,1454,1455
NDQUSD,20040421,204700,1455,1455,1454,1455
NDQUSD,20040421,204800,1455,1455,1454,1454
NDQUSD,20040421,204900,1455,1455,1455,1455
NDQUSD,20040421,205000,1455,1455,1454,1454
NDQUSD,20040421,205100,1455,1455,1454,1454
NDQUSD,20040421,205200,1454,1454,1453,1453
NDQUSD,20040421,205300,1455,1455,1454,1454
NDQUSD,20040421,205400,1454,1455,1454,1454
NDQUSD,20040421,205500,1456,1456,1455,1455
NDQUSD,20040421,205600,1454,1456,1454,1456
NDQUSD,20040421,205700,1457,1457,1455,1456
NDQUSD,20040421,205800,1455,1457,1455,1457
NDQUSD,20040421,205900,1457,1457,1457,1457
NDQUSD,20040421,210000,1456,1457,1456,1457
NDQUSD,20040421,210100,1457,1457,1456,1456
NDQUSD,20040421,210200,1457,1457,1455,1455
NDQUSD,20040421,210300,1457,1457,1456,1456
NDQUSD,20040421,210400,1458,1458,1457,1457
NDQUSD,20040421,210500,1456,1457,1456,1457
NDQUSD,20040421,210600,1458,1458,1457,1457
NDQUSD,20040421,210700,1457,1457,1457,1457
NDQUSD,20040421,210800,1457,1458,1457,1458
NDQUSD,20040421,210900,1458,1458,1457,1457
NDQUSD,20040421,211000,1458,1458,1457,1458
NDQUSD,20040421,211100,1458,1458,1456,1456
NDQUSD,20040421,211200,1458,1458,1457,1458
NDQUSD,20040421,211300,1456,1458,1456,1458
NDQUSD,20040421,211400,1457,1458,1457,1457
NDQUSD,20040421,211500,1457,1458,1457,1458
NDQUSD,20040421,211600,1458,1458,1456,1456
NDQUSD,20040421,211700,1457,1458,1456,1458
NDQUSD,20040421,211800,1457,1457,1457,1457
NDQUSD,20040421,211900,1456,1457,1456,1457
NDQUSD,20040421,212000,1456,1456,1454,1455
NDQUSD,20040421,212100,1456,1456,1452,1453
NDQUSD,20040421,212200,1452,1452,1450,1451
NDQUSD,20040421,212300,1450,1453,1450,1451
NDQUSD,20040421,212400,1452,1453,1452,1453
NDQUSD,20040421,212500,1450,1450,1448,1449
NDQUSD,20040421,212600,1449,1450,1449,1450
NDQUSD,20040421,212700,1450,1450,1448,1449
NDQUSD,20040421,212800,1448,1448,1447,1448
NDQUSD,20040421,212900,1448,1449,1448,1448
NDQUSD,20040421,220000,1447,1447,1444,1444
NDQUSD,20040421,220100,1445,1446,1444,1445
NDQUSD,20040421,220200,1444,1446,1444,1445
NDQUSD,20040421,220300,1445,1445,1445,1445
NDQUSD,20040421,220400,1444,1444,1443,1444
NDQUSD,20040421,220500,1444,1445,1443,1445
NDQUSD,20040421,220600,1444,1444,1444,1444
NDQUSD,20040421,220700,1444,1445,1444,1444
NDQUSD,20040421,220800,1445,1446,1445,1446
NDQUSD,20040421,220900,1445,1445,1444,1445
NDQUSD,20040421,221000,1444,1445,1444,1445
NDQUSD,20040421,221100,1446,1446,1445,1446
NDQUSD,20040421,221200,1445,1448,1445,1446
NDQUSD,20040421,221300,1447,1447,1445,1447
NDQUSD,20040421,221400,1445,1447,1445,1447
NDQUSD,20040421,221500,1447,1447,1445,1445
NDQUSD,20040421,221600,1447,1447,1445,1445
NDQUSD,20040421,221700,1446,1446,1445,1446
NDQUSD,20040421,221800,1446,1446,1445,1446
NDQUSD,20040421,221900,1445,1446,1445,1445
NDQUSD,20040421,222000,1446,1446,1445,1446
NDQUSD,20040421,222100,1446,1446,1445,1446
NDQUSD,20040421,222200,1446,1446,1445,1446
NDQUSD,20040421,222300,1445,1445,1445,1445
NDQUSD,20040421,222400,1446,1446,1446,1446
NDQUSD,20040421,222500,1446,1446,1445,1445
NDQUSD,20040421,222700,1447,1447,1447,1447
NDQUSD,20040421,222800,1446,1447,1446,1447
NDQUSD,20040421,222900,1446,1446,1445,1445
NDQUSD,20040421,223000,1447,1447,1446,1446
NDQUSD,20040421,223300,1447,1447,1446,1446
NDQUSD,20040421,223400,1446,1446,1446,1446
NDQUSD,20040421,223500,1447,1447,1447,1447
NDQUSD,20040421,223700,1445,1447,1445,1446
NDQUSD,20040421,223800,1445,1447,1445,1446
NDQUSD,20040421,224100,1446,1447,1446,1446
NDQUSD,20040421,224200,1447,1447,1446,1446
NDQUSD,20040421,224300,1447,1448,1446,1447
NDQUSD,20040421,224400,1448,1448,1447,1447
NDQUSD,20040421,224500,1447,1447,1447,1447
NDQUSD,20040421,224600,1447,1447,1446,1447
NDQUSD,20040421,224700,1447,1447,1447,1447
NDQUSD,20040421,224800,1447,1448,1447,1447
NDQUSD,20040421,225400,1447,1447,1447,1447
NDQUSD,20040421,225700,1448,1448,1447,1447
NDQUSD,20040421,225800,1448,1448,1447,1448
NDQUSD,20040421,225900,1447,1448,1447,1448
NDQUSD,20040421,230000,1448,1448,1446,1446
NDQUSD,20040421,230200,1447,1450,1446,1449
NDQUSD,20040421,230300,1449,1449,1449,1449
NDQUSD,20040421,230500,1450,1450,1450,1450
NDQUSD,20040421,230700,1450,1450,1449,1449
NDQUSD,20040421,230800,1449,1449,1448,1448
NDQUSD,20040421,231000,1449,1450,1449,1449
NDQUSD,20040421,231200,1449,1450,1449,1450
NDQUSD,20040421,231700,1448,1449,1448,1449
NDQUSD,20040421,232000,1450,1450,1450,1450
NDQUSD,20040421,232100,1448,1449,1448,1449
NDQUSD,20040421,232200,1450,1450,1449,1449
NDQUSD,20040421,232300,1450,1450,1449,1450
NDQUSD,20040421,232400,1450,1450,1450,1450
NDQUSD,20040421,232500,1449,1449,1449,1449
NDQUSD,20040421,232600,1450,1451,1449,1449
NDQUSD,20040421,232800,1451,1451,1449,1449
NDQUSD,20040421,232900,1450,1450,1449,1450
NDQUSD,20040421,233100,1450,1451,1450,1450
NDQUSD,20040421,233400,1451,1451,1450,1450
NDQUSD,20040421,233500,1449,1450,1449,1450
NDQUSD,20040421,234000,1450,1450,1449,1449
NDQUSD,20040421,234100,1451,1451,1450,1451
NDQUSD,20040421,234300,1451,1451,1449,1450
NDQUSD,20040421,234400,1449,1451,1449,1451
NDQUSD,20040421,234500,1450,1451,1450,1450
NDQUSD,20040421,234600,1450,1450,1449,1449
NDQUSD,20040421,234700,1451,1451,1450,1450
NDQUSD,20040421,235000,1449,1451,1449,1450
NDQUSD,20040421,235700,1450,1451,1450,1450
