<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040425,230100,1.1819,1.1819,1.1819,1.1819
EURUSD,20040425,230200,1.1819,1.1819,1.1819,1.1819
EURUSD,20040425,230300,1.1819,1.1819,1.1819,1.1819
EURUSD,20040425,230400,1.1818,1.1818,1.1817,1.1817
EURUSD,20040425,230500,1.1816,1.1816,1.1815,1.1815
EURUSD,20040425,230600,1.1816,1.1816,1.1812,1.1813
EURUSD,20040425,230700,1.1812,1.1812,1.1812,1.1812
EURUSD,20040425,230800,1.1812,1.1812,1.1812,1.1812
EURUSD,20040425,230900,1.1812,1.1816,1.1812,1.1816
EURUSD,20040425,231000,1.1814,1.1814,1.1814,1.1814
EURUSD,20040425,231100,1.1815,1.1815,1.1815,1.1815
EURUSD,20040425,231200,1.1815,1.1815,1.1814,1.1814
EURUSD,20040425,231300,1.1814,1.1814,1.1814,1.1814
EURUSD,20040425,231400,1.1814,1.1814,1.1813,1.1814
EURUSD,20040425,231500,1.1815,1.1815,1.1813,1.1813
EURUSD,20040425,231600,1.1812,1.1814,1.1812,1.1813
EURUSD,20040425,231700,1.1813,1.1813,1.1813,1.1813
EURUSD,20040425,231800,1.1813,1.1813,1.1813,1.1813
EURUSD,20040425,231900,1.1812,1.1812,1.1810,1.1810
EURUSD,20040425,232000,1.1811,1.1812,1.1811,1.1812
EURUSD,20040425,232100,1.1811,1.1811,1.1811,1.1811
EURUSD,20040425,232200,1.1811,1.1811,1.1810,1.1810
EURUSD,20040425,232300,1.1810,1.1811,1.1810,1.1811
EURUSD,20040425,232400,1.1812,1.1812,1.1812,1.1812
EURUSD,20040425,232500,1.1812,1.1812,1.1812,1.1812
EURUSD,20040425,232600,1.1812,1.1812,1.1812,1.1812
EURUSD,20040425,232700,1.1812,1.1812,1.1811,1.1811
EURUSD,20040425,232800,1.1811,1.1811,1.1811,1.1811
EURUSD,20040425,232900,1.1810,1.1811,1.1810,1.1811
EURUSD,20040425,233000,1.1811,1.1811,1.1811,1.1811
EURUSD,20040425,233100,1.1811,1.1811,1.1811,1.1811
EURUSD,20040425,233200,1.1811,1.1812,1.1811,1.1812
EURUSD,20040425,233300,1.1812,1.1812,1.1812,1.1812
EURUSD,20040425,233400,1.1811,1.1812,1.1811,1.1811
EURUSD,20040425,233500,1.1810,1.1812,1.1806,1.1806
EURUSD,20040425,233700,1.1806,1.1806,1.1806,1.1806
EURUSD,20040425,233800,1.1806,1.1806,1.1805,1.1805
EURUSD,20040425,233900,1.1805,1.1805,1.1805,1.1805
EURUSD,20040425,234000,1.1805,1.1805,1.1802,1.1802
EURUSD,20040425,234100,1.1803,1.1803,1.1800,1.1801
EURUSD,20040425,234200,1.1802,1.1804,1.1802,1.1803
EURUSD,20040425,234300,1.1803,1.1803,1.1803,1.1803
EURUSD,20040425,234400,1.1802,1.1804,1.1802,1.1804
EURUSD,20040425,234500,1.1804,1.1804,1.1804,1.1804
EURUSD,20040425,234600,1.1805,1.1806,1.1804,1.1806
EURUSD,20040425,234700,1.1807,1.1809,1.1807,1.1808
EURUSD,20040425,234800,1.1808,1.1808,1.1808,1.1808
EURUSD,20040425,234900,1.1808,1.1808,1.1806,1.1806
EURUSD,20040425,235000,1.1805,1.1805,1.1805,1.1805
EURUSD,20040425,235100,1.1804,1.1804,1.1803,1.1803
EURUSD,20040425,235200,1.1803,1.1803,1.1802,1.1802
EURUSD,20040425,235300,1.1803,1.1803,1.1803,1.1803
EURUSD,20040425,235400,1.1803,1.1803,1.1803,1.1803
EURUSD,20040425,235500,1.1803,1.1803,1.1803,1.1803
EURUSD,20040425,235600,1.1803,1.1803,1.1803,1.1803
EURUSD,20040425,235700,1.1803,1.1803,1.1802,1.1802
EURUSD,20040425,235800,1.1801,1.1801,1.1801,1.1801
EURUSD,20040425,235900,1.1801,1.1801,1.1798,1.1799
EURUSD,20040426,000000,1.1800,1.1802,1.1800,1.1802
GBPUSD,20040425,230100,1.7724,1.7724,1.7724,1.7724
GBPUSD,20040425,230200,1.7724,1.7724,1.7723,1.7723
GBPUSD,20040425,230400,1.7723,1.7723,1.7721,1.7721
GBPUSD,20040425,230500,1.7720,1.7720,1.7718,1.7718
GBPUSD,20040425,230600,1.7719,1.7719,1.7716,1.7717
GBPUSD,20040425,230700,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040425,230800,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040425,230900,1.7717,1.7719,1.7717,1.7719
GBPUSD,20040425,231000,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040425,231100,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040425,231200,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040425,231300,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040425,231400,1.7718,1.7718,1.7717,1.7718
GBPUSD,20040425,231500,1.7717,1.7718,1.7716,1.7716
GBPUSD,20040425,231600,1.7716,1.7718,1.7716,1.7718
GBPUSD,20040425,231700,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040425,231800,1.7719,1.7719,1.7718,1.7719
GBPUSD,20040425,231900,1.7718,1.7719,1.7717,1.7717
GBPUSD,20040425,232000,1.7718,1.7720,1.7717,1.7720
GBPUSD,20040425,232100,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040425,232200,1.7720,1.7720,1.7719,1.7719
GBPUSD,20040425,232300,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040425,232400,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040425,232500,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040425,232600,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040425,232700,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040425,232800,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040425,232900,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040425,233000,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040425,233100,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040425,233200,1.7720,1.7721,1.7720,1.7721
GBPUSD,20040425,233300,1.7720,1.7722,1.7720,1.7722
GBPUSD,20040425,233400,1.7721,1.7722,1.7721,1.7722
GBPUSD,20040425,233500,1.7723,1.7723,1.7720,1.7721
GBPUSD,20040425,233600,1.7719,1.7720,1.7716,1.7716
GBPUSD,20040425,233700,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040425,233800,1.7716,1.7716,1.7714,1.7714
GBPUSD,20040425,233900,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040425,234000,1.7713,1.7714,1.7713,1.7713
GBPUSD,20040425,234100,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040425,234200,1.7715,1.7726,1.7715,1.7725
GBPUSD,20040425,234300,1.7725,1.7725,1.7723,1.7725
GBPUSD,20040425,234400,1.7726,1.7727,1.7725,1.7725
GBPUSD,20040425,234500,1.7724,1.7724,1.7724,1.7724
GBPUSD,20040425,234600,1.7724,1.7725,1.7724,1.7724
GBPUSD,20040425,234700,1.7724,1.7725,1.7724,1.7724
GBPUSD,20040425,234800,1.7724,1.7724,1.7724,1.7724
GBPUSD,20040425,234900,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040425,235000,1.7723,1.7723,1.7721,1.7721
GBPUSD,20040425,235100,1.7719,1.7719,1.7717,1.7718
GBPUSD,20040425,235200,1.7717,1.7717,1.7716,1.7716
GBPUSD,20040425,235300,1.7717,1.7717,1.7716,1.7716
GBPUSD,20040425,235400,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040425,235500,1.7717,1.7717,1.7717,1.7717
GBPUSD,20040425,235600,1.7717,1.7717,1.7716,1.7716
GBPUSD,20040425,235700,1.7715,1.7715,1.7714,1.7714
GBPUSD,20040425,235800,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040425,235900,1.7713,1.7713,1.7712,1.7712
GBPUSD,20040426,000000,1.7712,1.7712,1.7711,1.7711
USDCHF,20040425,230100,1.3176,1.3176,1.3176,1.3176
USDCHF,20040425,230200,1.3176,1.3177,1.3176,1.3177
USDCHF,20040425,230300,1.3178,1.3178,1.3178,1.3178
USDCHF,20040425,230400,1.3178,1.3178,1.3178,1.3178
USDCHF,20040425,230500,1.3178,1.3182,1.3178,1.3182
USDCHF,20040425,230600,1.3181,1.3183,1.3181,1.3183
USDCHF,20040425,230700,1.3182,1.3182,1.3182,1.3182
USDCHF,20040425,230800,1.3182,1.3182,1.3182,1.3182
USDCHF,20040425,230900,1.3182,1.3182,1.3179,1.3179
USDCHF,20040425,231000,1.3178,1.3180,1.3178,1.3180
USDCHF,20040425,231100,1.3179,1.3179,1.3174,1.3175
USDCHF,20040425,231200,1.3174,1.3175,1.3174,1.3175
USDCHF,20040425,231300,1.3175,1.3175,1.3175,1.3175
USDCHF,20040425,231400,1.3175,1.3175,1.3175,1.3175
USDCHF,20040425,231500,1.3176,1.3176,1.3176,1.3176
USDCHF,20040425,231600,1.3176,1.3176,1.3176,1.3176
USDCHF,20040425,231700,1.3175,1.3175,1.3174,1.3174
USDCHF,20040425,231800,1.3174,1.3174,1.3174,1.3174
USDCHF,20040425,231900,1.3175,1.3176,1.3175,1.3176
USDCHF,20040425,232000,1.3176,1.3176,1.3175,1.3175
USDCHF,20040425,232100,1.3174,1.3175,1.3174,1.3175
USDCHF,20040425,232200,1.3176,1.3176,1.3175,1.3176
USDCHF,20040425,232300,1.3175,1.3175,1.3174,1.3174
USDCHF,20040425,232400,1.3174,1.3174,1.3174,1.3174
USDCHF,20040425,232500,1.3174,1.3174,1.3174,1.3174
USDCHF,20040425,232600,1.3174,1.3174,1.3174,1.3174
USDCHF,20040425,232700,1.3173,1.3174,1.3173,1.3174
USDCHF,20040425,232800,1.3174,1.3174,1.3174,1.3174
USDCHF,20040425,232900,1.3174,1.3174,1.3174,1.3174
USDCHF,20040425,233000,1.3174,1.3174,1.3174,1.3174
USDCHF,20040425,233100,1.3174,1.3174,1.3174,1.3174
USDCHF,20040425,233200,1.3174,1.3174,1.3174,1.3174
USDCHF,20040425,233300,1.3173,1.3174,1.3173,1.3174
USDCHF,20040425,233400,1.3173,1.3174,1.3173,1.3174
USDCHF,20040425,233500,1.3175,1.3180,1.3174,1.3179
USDCHF,20040425,233600,1.3178,1.3180,1.3178,1.3180
USDCHF,20040425,233700,1.3180,1.3180,1.3180,1.3180
USDCHF,20040425,233800,1.3180,1.3180,1.3180,1.3180
USDCHF,20040425,233900,1.3180,1.3181,1.3180,1.3181
USDCHF,20040425,234000,1.3181,1.3183,1.3181,1.3183
USDCHF,20040425,234100,1.3182,1.3184,1.3182,1.3184
USDCHF,20040425,234200,1.3183,1.3183,1.3181,1.3183
USDCHF,20040425,234300,1.3182,1.3183,1.3182,1.3182
USDCHF,20040425,234400,1.3182,1.3182,1.3180,1.3180
USDCHF,20040425,234500,1.3180,1.3180,1.3180,1.3180
USDCHF,20040425,234600,1.3179,1.3179,1.3178,1.3178
USDCHF,20040425,234700,1.3177,1.3177,1.3176,1.3176
USDCHF,20040425,234800,1.3176,1.3176,1.3176,1.3176
USDCHF,20040425,234900,1.3176,1.3178,1.3176,1.3178
USDCHF,20040425,235000,1.3179,1.3179,1.3179,1.3179
USDCHF,20040425,235100,1.3180,1.3181,1.3180,1.3181
USDCHF,20040425,235200,1.3181,1.3181,1.3181,1.3181
USDCHF,20040425,235300,1.3181,1.3181,1.3181,1.3181
USDCHF,20040425,235400,1.3181,1.3181,1.3181,1.3181
USDCHF,20040425,235500,1.3181,1.3181,1.3181,1.3181
USDCHF,20040425,235600,1.3181,1.3181,1.3181,1.3181
USDCHF,20040425,235700,1.3181,1.3183,1.3181,1.3183
USDCHF,20040425,235800,1.3184,1.3184,1.3184,1.3184
USDCHF,20040425,235900,1.3183,1.3185,1.3183,1.3185
USDCHF,20040426,000000,1.3185,1.3185,1.3183,1.3183
USDJPY,20040425,230100,108.93,108.93,108.92,108.93
USDJPY,20040425,230200,108.93,108.93,108.92,108.92
USDJPY,20040425,230300,108.92,108.92,108.92,108.92
USDJPY,20040425,230400,108.93,108.93,108.93,108.93
USDJPY,20040425,230500,108.94,108.94,108.94,108.94
USDJPY,20040425,230600,108.94,108.96,108.94,108.95
USDJPY,20040425,230700,108.95,108.95,108.95,108.95
USDJPY,20040425,230800,108.95,108.95,108.95,108.95
USDJPY,20040425,230900,108.94,108.94,108.94,108.94
USDJPY,20040425,231000,108.94,108.94,108.94,108.94
USDJPY,20040425,231100,108.94,108.94,108.93,108.93
USDJPY,20040425,231200,108.94,108.94,108.94,108.94
USDJPY,20040425,231300,108.94,108.94,108.94,108.94
USDJPY,20040425,231400,108.94,108.94,108.94,108.94
USDJPY,20040425,231500,108.94,108.94,108.94,108.94
USDJPY,20040425,231600,108.95,108.95,108.94,108.94
USDJPY,20040425,231700,108.95,108.95,108.95,108.95
USDJPY,20040425,231800,108.95,108.95,108.95,108.95
USDJPY,20040425,231900,108.95,108.95,108.95,108.95
USDJPY,20040425,232000,108.95,108.95,108.95,108.95
USDJPY,20040425,232100,108.95,108.95,108.95,108.95
USDJPY,20040425,232200,108.95,108.95,108.94,108.95
USDJPY,20040425,232300,108.95,108.95,108.95,108.95
USDJPY,20040425,232400,108.95,108.95,108.95,108.95
USDJPY,20040425,232500,108.95,108.95,108.95,108.95
USDJPY,20040425,232600,108.95,108.95,108.95,108.95
USDJPY,20040425,232700,108.95,108.95,108.95,108.95
USDJPY,20040425,232800,108.95,108.95,108.95,108.95
USDJPY,20040425,232900,108.95,108.95,108.95,108.95
USDJPY,20040425,233000,108.95,108.95,108.95,108.95
USDJPY,20040425,233100,108.95,108.95,108.95,108.95
USDJPY,20040425,233200,108.94,108.94,108.94,108.94
USDJPY,20040425,233300,108.94,108.94,108.94,108.94
USDJPY,20040425,233400,108.94,108.94,108.93,108.93
USDJPY,20040425,233500,108.94,108.98,108.94,108.98
USDJPY,20040425,233600,108.99,108.99,108.99,108.99
USDJPY,20040425,233700,108.99,109.01,108.99,109.01
USDJPY,20040425,233800,109.03,109.03,109.03,109.03
USDJPY,20040425,233900,109.03,109.04,109.03,109.04
USDJPY,20040425,234000,109.04,109.04,109.04,109.04
USDJPY,20040425,234100,109.04,109.04,109.04,109.04
USDJPY,20040425,234200,109.04,109.04,109.04,109.04
USDJPY,20040425,234300,109.04,109.04,109.03,109.04
USDJPY,20040425,234400,109.03,109.03,109.01,109.01
USDJPY,20040425,234500,109.02,109.02,109.01,109.01
USDJPY,20040425,234600,109.00,109.00,109.00,109.00
USDJPY,20040425,234700,109.00,109.00,109.00,109.00
USDJPY,20040425,234800,109.00,109.00,109.00,109.00
USDJPY,20040425,234900,109.00,109.00,109.00,109.00
USDJPY,20040425,235000,108.99,109.00,108.98,108.99
USDJPY,20040425,235100,109.00,109.00,109.00,109.00
USDJPY,20040425,235200,109.00,109.04,109.00,109.04
USDJPY,20040425,235300,109.04,109.04,109.04,109.04
USDJPY,20040425,235400,109.04,109.04,109.04,109.04
USDJPY,20040425,235500,109.03,109.03,109.03,109.03
USDJPY,20040425,235600,109.03,109.03,109.03,109.03
USDJPY,20040425,235700,109.03,109.03,109.03,109.03
USDJPY,20040425,235800,109.02,109.04,109.02,109.04
USDJPY,20040425,235900,109.03,109.10,109.03,109.09
USDJPY,20040426,000000,109.10,109.10,109.10,109.10
EURGBP,20040425,230100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040425,230200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040425,230300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040425,230400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040425,230500,0.6667,0.6667,0.6666,0.6666
EURGBP,20040425,230600,0.6667,0.6667,0.6665,0.6666
EURGBP,20040425,230700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040425,230800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040425,230900,0.6665,0.6667,0.6665,0.6667
EURGBP,20040425,231000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040425,231100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040425,231200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040425,231300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040425,231400,0.6665,0.6666,0.6665,0.6666
EURGBP,20040425,231500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040425,231600,0.6665,0.6666,0.6665,0.6665
EURGBP,20040425,231700,0.6666,0.6666,0.6665,0.6665
EURGBP,20040425,231900,0.6665,0.6665,0.6664,0.6664
EURGBP,20040425,232000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040425,232100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040425,232200,0.6664,0.6664,0.6663,0.6663
EURGBP,20040425,232300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040425,232400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040425,232500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040425,232600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040425,232700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040425,232800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040425,232900,0.6664,0.6664,0.6663,0.6664
EURGBP,20040425,233000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040425,233100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040425,233200,0.6663,0.6664,0.6663,0.6663
EURGBP,20040425,233300,0.6664,0.6664,0.6663,0.6663
EURGBP,20040425,233400,0.6664,0.6664,0.6663,0.6663
EURGBP,20040425,233500,0.6662,0.6663,0.6661,0.6661
EURGBP,20040425,233600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040425,233700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040425,233800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040425,233900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040425,234000,0.6662,0.6662,0.6661,0.6661
EURGBP,20040425,234100,0.6662,0.6662,0.6660,0.6660
EURGBP,20040425,234200,0.6661,0.6661,0.6656,0.6657
EURGBP,20040425,234300,0.6658,0.6658,0.6657,0.6657
EURGBP,20040425,234400,0.6656,0.6658,0.6656,0.6658
EURGBP,20040425,234500,0.6657,0.6658,0.6657,0.6658
EURGBP,20040425,234600,0.6658,0.6659,0.6658,0.6659
EURGBP,20040425,234700,0.6660,0.6661,0.6660,0.6660
EURGBP,20040425,234800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040425,234900,0.6660,0.6660,0.6659,0.6659
EURGBP,20040425,235000,0.6660,0.6660,0.6659,0.6660
EURGBP,20040425,235100,0.6659,0.6660,0.6659,0.6660
EURGBP,20040425,235200,0.6659,0.6660,0.6659,0.6660
EURGBP,20040425,235300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040425,235400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040425,235500,0.6661,0.6661,0.6660,0.6660
EURGBP,20040425,235600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040425,235700,0.6660,0.6661,0.6660,0.6660
EURGBP,20040425,235800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040425,235900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040426,000000,0.6660,0.6661,0.6660,0.6661
EURCHF,20040425,230100,1.5577,1.5577,1.5576,1.5576
EURCHF,20040425,230200,1.5576,1.5577,1.5576,1.5577
EURCHF,20040425,230300,1.5577,1.5577,1.5577,1.5577
EURCHF,20040425,230400,1.5578,1.5578,1.5577,1.5577
EURCHF,20040425,230500,1.5576,1.5577,1.5576,1.5577
EURCHF,20040425,230600,1.5576,1.5576,1.5575,1.5576
EURCHF,20040425,230700,1.5575,1.5575,1.5574,1.5574
EURCHF,20040425,230800,1.5573,1.5574,1.5573,1.5574
EURCHF,20040425,230900,1.5574,1.5575,1.5574,1.5575
EURCHF,20040425,231000,1.5574,1.5574,1.5573,1.5573
EURCHF,20040425,231100,1.5572,1.5572,1.5568,1.5568
EURCHF,20040425,231200,1.5569,1.5569,1.5567,1.5567
EURCHF,20040425,231300,1.5568,1.5568,1.5567,1.5567
EURCHF,20040425,231400,1.5568,1.5568,1.5566,1.5568
EURCHF,20040425,231500,1.5569,1.5569,1.5568,1.5568
EURCHF,20040425,231600,1.5567,1.5568,1.5567,1.5568
EURCHF,20040425,231700,1.5567,1.5567,1.5566,1.5566
EURCHF,20040425,231800,1.5566,1.5566,1.5566,1.5566
EURCHF,20040425,231900,1.5565,1.5565,1.5564,1.5564
EURCHF,20040425,232000,1.5565,1.5565,1.5564,1.5564
EURCHF,20040425,232100,1.5563,1.5563,1.5563,1.5563
EURCHF,20040425,232200,1.5564,1.5565,1.5564,1.5564
EURCHF,20040425,232300,1.5563,1.5563,1.5562,1.5563
EURCHF,20040425,232400,1.5563,1.5563,1.5563,1.5563
EURCHF,20040425,232500,1.5563,1.5563,1.5563,1.5563
EURCHF,20040425,232600,1.5563,1.5563,1.5563,1.5563
EURCHF,20040425,232700,1.5563,1.5563,1.5563,1.5563
EURCHF,20040425,232800,1.5562,1.5562,1.5562,1.5562
EURCHF,20040425,232900,1.5562,1.5562,1.5562,1.5562
EURCHF,20040425,233000,1.5562,1.5562,1.5562,1.5562
EURCHF,20040425,233100,1.5562,1.5563,1.5562,1.5563
EURCHF,20040425,233200,1.5563,1.5563,1.5563,1.5563
EURCHF,20040425,233300,1.5564,1.5564,1.5563,1.5563
EURCHF,20040425,233400,1.5563,1.5563,1.5562,1.5563
EURCHF,20040425,233500,1.5563,1.5565,1.5563,1.5565
EURCHF,20040425,233600,1.5563,1.5563,1.5561,1.5563
EURCHF,20040425,233700,1.5563,1.5563,1.5563,1.5563
EURCHF,20040425,233800,1.5562,1.5562,1.5561,1.5561
EURCHF,20040425,233900,1.5562,1.5562,1.5562,1.5562
EURCHF,20040425,234000,1.5561,1.5563,1.5561,1.5562
EURCHF,20040425,234100,1.5561,1.5561,1.5559,1.5561
EURCHF,20040425,234200,1.5562,1.5562,1.5561,1.5561
EURCHF,20040425,234300,1.5562,1.5562,1.5561,1.5561
EURCHF,20040425,234400,1.5561,1.5561,1.5560,1.5561
EURCHF,20040425,234500,1.5561,1.5561,1.5561,1.5561
EURCHF,20040425,234600,1.5560,1.5561,1.5559,1.5561
EURCHF,20040425,234700,1.5562,1.5563,1.5562,1.5562
EURCHF,20040425,234800,1.5561,1.5561,1.5561,1.5561
EURCHF,20040425,234900,1.5561,1.5562,1.5561,1.5561
EURCHF,20040425,235000,1.5560,1.5561,1.5560,1.5561
EURCHF,20040425,235100,1.5560,1.5561,1.5559,1.5561
EURCHF,20040425,235200,1.5560,1.5560,1.5559,1.5559
EURCHF,20040425,235300,1.5559,1.5560,1.5559,1.5560
EURCHF,20040425,235400,1.5560,1.5560,1.5560,1.5560
EURCHF,20040425,235500,1.5561,1.5561,1.5561,1.5561
EURCHF,20040425,235600,1.5561,1.5561,1.5561,1.5561
EURCHF,20040425,235700,1.5560,1.5561,1.5560,1.5561
EURCHF,20040425,235800,1.5562,1.5562,1.5561,1.5562
EURCHF,20040425,235900,1.5561,1.5561,1.5559,1.5559
EURCHF,20040426,000000,1.5561,1.5561,1.5561,1.5561
EURJPY,20040425,230100,128.78,128.78,128.78,128.78
EURJPY,20040425,230200,128.78,128.78,128.77,128.77
EURJPY,20040425,230300,128.76,128.76,128.76,128.76
EURJPY,20040425,230400,128.76,128.78,128.76,128.77
EURJPY,20040425,230500,128.76,128.77,128.75,128.75
EURJPY,20040425,230600,128.76,128.76,128.74,128.75
EURJPY,20040425,230700,128.74,128.74,128.72,128.73
EURJPY,20040425,230800,128.72,128.72,128.72,128.72
EURJPY,20040425,230900,128.72,128.76,128.72,128.76
EURJPY,20040425,231000,128.74,128.74,128.73,128.74
EURJPY,20040425,231100,128.75,128.75,128.74,128.74
EURJPY,20040425,231200,128.73,128.73,128.73,128.73
EURJPY,20040425,231300,128.73,128.73,128.73,128.73
EURJPY,20040425,231400,128.73,128.74,128.73,128.74
EURJPY,20040425,231500,128.73,128.73,128.73,128.73
EURJPY,20040425,231600,128.72,128.73,128.72,128.73
EURJPY,20040425,231700,128.74,128.74,128.73,128.73
EURJPY,20040425,231800,128.73,128.73,128.73,128.73
EURJPY,20040425,231900,128.73,128.73,128.70,128.70
EURJPY,20040425,232000,128.71,128.72,128.70,128.72
EURJPY,20040425,232100,128.72,128.72,128.71,128.71
EURJPY,20040425,232200,128.71,128.71,128.71,128.71
EURJPY,20040425,232300,128.70,128.71,128.70,128.71
EURJPY,20040425,232400,128.72,128.72,128.72,128.72
EURJPY,20040425,232500,128.72,128.72,128.72,128.72
EURJPY,20040425,232600,128.72,128.72,128.72,128.72
EURJPY,20040425,232700,128.72,128.72,128.71,128.71
EURJPY,20040425,232800,128.71,128.71,128.71,128.71
EURJPY,20040425,232900,128.70,128.71,128.70,128.71
EURJPY,20040425,233000,128.71,128.71,128.71,128.71
EURJPY,20040425,233100,128.71,128.72,128.71,128.72
EURJPY,20040425,233200,128.71,128.71,128.70,128.71
EURJPY,20040425,233300,128.71,128.71,128.71,128.71
EURJPY,20040425,233400,128.70,128.71,128.70,128.70
EURJPY,20040425,233500,128.69,128.72,128.68,128.71
EURJPY,20040425,233600,128.71,128.71,128.71,128.71
EURJPY,20040425,233700,128.72,128.73,128.72,128.73
EURJPY,20040425,233800,128.74,128.75,128.74,128.75
EURJPY,20040425,233900,128.74,128.75,128.74,128.75
EURJPY,20040425,234000,128.75,128.75,128.72,128.72
EURJPY,20040425,234100,128.73,128.73,128.70,128.71
EURJPY,20040425,234200,128.72,128.74,128.72,128.73
EURJPY,20040425,234300,128.73,128.73,128.72,128.72
EURJPY,20040425,234400,128.73,128.73,128.71,128.71
EURJPY,20040425,234500,128.72,128.72,128.71,128.71
EURJPY,20040425,234600,128.72,128.72,128.71,128.72
EURJPY,20040425,234700,128.73,128.76,128.73,128.74
EURJPY,20040425,234800,128.74,128.74,128.73,128.73
EURJPY,20040425,234900,128.74,128.74,128.71,128.71
EURJPY,20040425,235000,128.72,128.72,128.69,128.70
EURJPY,20040425,235100,128.69,128.70,128.68,128.68
EURJPY,20040425,235200,128.69,128.72,128.69,128.72
EURJPY,20040425,235300,128.72,128.72,128.72,128.72
EURJPY,20040425,235400,128.73,128.74,128.73,128.73
EURJPY,20040425,235500,128.72,128.72,128.72,128.72
EURJPY,20040425,235600,128.72,128.72,128.72,128.72
EURJPY,20040425,235700,128.71,128.71,128.71,128.71
EURJPY,20040425,235800,128.70,128.71,128.69,128.71
EURJPY,20040425,235900,128.70,128.75,128.69,128.75
EURJPY,20040426,000000,128.74,128.79,128.74,128.79
GBPCHF,20040425,230100,2.3355,2.3356,2.3355,2.3356
GBPCHF,20040425,230200,2.3356,2.3356,2.3356,2.3356
GBPCHF,20040425,230300,2.3357,2.3358,2.3357,2.3358
GBPCHF,20040425,230400,2.3358,2.3358,2.3357,2.3357
GBPCHF,20040425,230500,2.3356,2.3359,2.3356,2.3358
GBPCHF,20040425,230600,2.3359,2.3360,2.3357,2.3359
GBPCHF,20040425,230700,2.3358,2.3358,2.3357,2.3357
GBPCHF,20040425,230800,2.3356,2.3357,2.3356,2.3357
GBPCHF,20040425,230900,2.3357,2.3357,2.3354,2.3354
GBPCHF,20040425,231000,2.3353,2.3354,2.3352,2.3354
GBPCHF,20040425,231100,2.3355,2.3355,2.3347,2.3347
GBPCHF,20040425,231200,2.3346,2.3346,2.3346,2.3346
GBPCHF,20040425,231300,2.3346,2.3347,2.3345,2.3346
GBPCHF,20040425,231400,2.3346,2.3346,2.3346,2.3346
GBPCHF,20040425,231500,2.3345,2.3346,2.3345,2.3346
GBPCHF,20040425,231600,2.3347,2.3347,2.3347,2.3347
GBPCHF,20040425,231700,2.3346,2.3346,2.3345,2.3345
GBPCHF,20040425,231800,2.3346,2.3346,2.3345,2.3345
GBPCHF,20040425,231900,2.3346,2.3349,2.3346,2.3347
GBPCHF,20040425,232000,2.3348,2.3349,2.3348,2.3349
GBPCHF,20040425,232100,2.3348,2.3348,2.3347,2.3347
GBPCHF,20040425,232200,2.3348,2.3349,2.3348,2.3349
GBPCHF,20040425,232300,2.3349,2.3349,2.3347,2.3347
GBPCHF,20040425,232400,2.3346,2.3347,2.3346,2.3346
GBPCHF,20040425,232500,2.3346,2.3346,2.3346,2.3346
GBPCHF,20040425,232600,2.3346,2.3346,2.3346,2.3346
GBPCHF,20040425,232700,2.3346,2.3347,2.3346,2.3346
GBPCHF,20040425,232800,2.3346,2.3346,2.3346,2.3346
GBPCHF,20040425,232900,2.3347,2.3347,2.3346,2.3346
GBPCHF,20040425,233000,2.3346,2.3346,2.3346,2.3346
GBPCHF,20040425,233100,2.3347,2.3347,2.3347,2.3347
GBPCHF,20040425,233200,2.3347,2.3347,2.3347,2.3347
GBPCHF,20040425,233300,2.3346,2.3347,2.3346,2.3347
GBPCHF,20040425,233400,2.3348,2.3349,2.3347,2.3349
GBPCHF,20040425,233500,2.3350,2.3357,2.3349,2.3357
GBPCHF,20040425,233600,2.3356,2.3356,2.3352,2.3352
GBPCHF,20040425,233700,2.3352,2.3353,2.3352,2.3353
GBPCHF,20040425,233800,2.3352,2.3352,2.3350,2.3350
GBPCHF,20040425,233900,2.3349,2.3350,2.3349,2.3350
GBPCHF,20040425,234000,2.3351,2.3354,2.3351,2.3354
GBPCHF,20040425,234100,2.3353,2.3358,2.3352,2.3357
GBPCHF,20040425,234200,2.3356,2.3370,2.3353,2.3369
GBPCHF,20040425,234300,2.3368,2.3368,2.3366,2.3367
GBPCHF,20040425,234400,2.3368,2.3369,2.3366,2.3366
GBPCHF,20040425,234500,2.3364,2.3365,2.3363,2.3363
GBPCHF,20040425,234600,2.3362,2.3362,2.3361,2.3361
GBPCHF,20040425,234700,2.3360,2.3360,2.3356,2.3357
GBPCHF,20040425,234800,2.3356,2.3356,2.3356,2.3356
GBPCHF,20040425,234900,2.3356,2.3358,2.3356,2.3358
GBPCHF,20040425,235000,2.3359,2.3359,2.3357,2.3357
GBPCHF,20040425,235100,2.3356,2.3359,2.3354,2.3356
GBPCHF,20040425,235200,2.3355,2.3355,2.3354,2.3354
GBPCHF,20040425,235300,2.3355,2.3356,2.3355,2.3355
GBPCHF,20040425,235400,2.3354,2.3354,2.3353,2.3353
GBPCHF,20040425,235500,2.3354,2.3355,2.3354,2.3355
GBPCHF,20040425,235600,2.3355,2.3355,2.3355,2.3355
GBPCHF,20040425,235700,2.3354,2.3356,2.3354,2.3356
GBPCHF,20040425,235800,2.3357,2.3357,2.3356,2.3357
GBPCHF,20040425,235900,2.3356,2.3356,2.3355,2.3356
GBPCHF,20040426,000000,2.3356,2.3356,2.3353,2.3354
GBPJPY,20040425,230100,193.09,193.09,193.08,193.09
GBPJPY,20040425,230200,193.09,193.09,193.08,193.08
GBPJPY,20040425,230300,193.07,193.07,193.06,193.06
GBPJPY,20040425,230400,193.06,193.08,193.06,193.07
GBPJPY,20040425,230500,193.07,193.07,193.05,193.05
GBPJPY,20040425,230600,193.06,193.07,193.05,193.05
GBPJPY,20040425,230700,193.04,193.04,193.04,193.04
GBPJPY,20040425,230800,193.04,193.04,193.04,193.04
GBPJPY,20040425,230900,193.04,193.05,193.04,193.05
GBPJPY,20040425,231000,193.04,193.04,193.04,193.04
GBPJPY,20040425,231100,193.05,193.05,193.03,193.03
GBPJPY,20040425,231200,193.04,193.04,193.03,193.04
GBPJPY,20040425,231300,193.04,193.04,193.04,193.04
GBPJPY,20040425,231400,193.04,193.04,193.04,193.04
GBPJPY,20040425,231500,193.04,193.04,193.03,193.03
GBPJPY,20040425,231600,193.03,193.05,193.03,193.05
GBPJPY,20040425,231700,193.05,193.05,193.05,193.05
GBPJPY,20040425,231800,193.06,193.07,193.06,193.06
GBPJPY,20040425,231900,193.07,193.07,193.05,193.05
GBPJPY,20040425,232000,193.06,193.08,193.06,193.08
GBPJPY,20040425,232100,193.07,193.07,193.07,193.07
GBPJPY,20040425,232200,193.07,193.07,193.07,193.07
GBPJPY,20040425,232300,193.08,193.08,193.08,193.08
GBPJPY,20040425,232400,193.08,193.08,193.08,193.08
GBPJPY,20040425,232500,193.08,193.08,193.08,193.08
GBPJPY,20040425,232600,193.08,193.08,193.08,193.08
GBPJPY,20040425,232700,193.08,193.08,193.08,193.08
GBPJPY,20040425,232800,193.08,193.08,193.08,193.08
GBPJPY,20040425,232900,193.08,193.08,193.08,193.08
GBPJPY,20040425,233000,193.08,193.08,193.08,193.08
GBPJPY,20040425,233100,193.08,193.08,193.08,193.08
GBPJPY,20040425,233200,193.07,193.07,193.06,193.07
GBPJPY,20040425,233300,193.06,193.07,193.06,193.07
GBPJPY,20040425,233400,193.08,193.08,193.07,193.07
GBPJPY,20040425,233500,193.06,193.14,193.06,193.13
GBPJPY,20040425,233600,193.14,193.15,193.11,193.11
GBPJPY,20040425,233700,193.12,193.14,193.12,193.14
GBPJPY,20040425,233800,193.15,193.18,193.15,193.17
GBPJPY,20040425,233900,193.16,193.17,193.16,193.17
GBPJPY,20040425,234000,193.16,193.17,193.16,193.16
GBPJPY,20040425,234100,193.17,193.17,193.17,193.17
GBPJPY,20040425,234200,193.18,193.31,193.18,193.30
GBPJPY,20040425,234300,193.29,193.29,193.27,193.28
GBPJPY,20040425,234400,193.27,193.31,193.26,193.26
GBPJPY,20040425,234500,193.25,193.25,193.24,193.24
GBPJPY,20040425,234600,193.24,193.24,193.22,193.22
GBPJPY,20040425,234700,193.22,193.22,193.22,193.22
GBPJPY,20040425,234800,193.22,193.22,193.21,193.21
GBPJPY,20040425,234900,193.20,193.21,193.20,193.20
GBPJPY,20040425,235000,193.19,193.19,193.16,193.16
GBPJPY,20040425,235100,193.15,193.17,193.15,193.15
GBPJPY,20040425,235200,193.16,193.18,193.16,193.18
GBPJPY,20040425,235300,193.19,193.20,193.19,193.20
GBPJPY,20040425,235400,193.21,193.21,193.19,193.19
GBPJPY,20040425,235500,193.18,193.18,193.18,193.18
GBPJPY,20040425,235600,193.18,193.18,193.18,193.18
GBPJPY,20040425,235700,193.18,193.18,193.15,193.15
GBPJPY,20040425,235800,193.15,193.16,193.15,193.16
GBPJPY,20040425,235900,193.15,193.25,193.15,193.25
GBPJPY,20040426,000000,193.24,193.26,193.24,193.25
CHFJPY,20040425,230100,82.65,82.65,82.65,82.65
CHFJPY,20040425,230200,82.65,82.65,82.64,82.64
CHFJPY,20040425,230300,82.63,82.63,82.63,82.63
CHFJPY,20040425,230400,82.63,82.64,82.63,82.64
CHFJPY,20040425,230500,82.64,82.64,82.63,82.63
CHFJPY,20040425,230600,82.64,82.64,82.62,82.62
CHFJPY,20040425,230700,82.63,82.63,82.63,82.63
CHFJPY,20040425,230800,82.63,82.63,82.63,82.63
CHFJPY,20040425,230900,82.63,82.64,82.63,82.64
CHFJPY,20040425,231000,82.65,82.65,82.64,82.64
CHFJPY,20040425,231100,82.65,82.66,82.65,82.66
CHFJPY,20040425,231200,82.67,82.67,82.67,82.67
CHFJPY,20040425,231300,82.67,82.67,82.66,82.67
CHFJPY,20040425,231400,82.67,82.67,82.67,82.67
CHFJPY,20040425,231500,82.66,82.66,82.66,82.66
CHFJPY,20040425,231600,82.66,82.67,82.66,82.67
CHFJPY,20040425,231700,82.67,82.67,82.67,82.67
CHFJPY,20040425,231800,82.68,82.68,82.68,82.68
CHFJPY,20040425,231900,82.68,82.68,82.66,82.67
CHFJPY,20040425,232000,82.67,82.67,82.67,82.67
CHFJPY,20040425,232100,82.68,82.68,82.67,82.67
CHFJPY,20040425,232200,82.67,82.67,82.67,82.67
CHFJPY,20040425,232300,82.67,82.68,82.67,82.68
CHFJPY,20040425,232400,82.68,82.68,82.68,82.68
CHFJPY,20040425,232500,82.68,82.68,82.68,82.68
CHFJPY,20040425,232600,82.68,82.68,82.68,82.68
CHFJPY,20040425,232700,82.68,82.68,82.68,82.68
CHFJPY,20040425,232800,82.68,82.68,82.68,82.68
CHFJPY,20040425,232900,82.68,82.68,82.68,82.68
CHFJPY,20040425,233000,82.68,82.68,82.68,82.68
CHFJPY,20040425,233100,82.68,82.68,82.68,82.68
CHFJPY,20040425,233200,82.67,82.67,82.67,82.67
CHFJPY,20040425,233300,82.68,82.68,82.67,82.67
CHFJPY,20040425,233400,82.67,82.67,82.67,82.67
CHFJPY,20040425,233500,82.66,82.68,82.66,82.67
CHFJPY,20040425,233600,82.68,82.68,82.67,82.67
CHFJPY,20040425,233700,82.68,82.69,82.68,82.69
CHFJPY,20040425,233800,82.70,82.71,82.70,82.71
CHFJPY,20040425,233900,82.70,82.70,82.70,82.70
CHFJPY,20040425,234000,82.70,82.70,82.69,82.69
CHFJPY,20040425,234100,82.70,82.70,82.68,82.68
CHFJPY,20040425,234200,82.69,82.70,82.69,82.69
CHFJPY,20040425,234300,82.70,82.70,82.69,82.69
CHFJPY,20040425,234400,82.70,82.70,82.69,82.69
CHFJPY,20040425,234500,82.69,82.69,82.69,82.69
CHFJPY,20040425,234600,82.69,82.69,82.69,82.69
CHFJPY,20040425,234700,82.70,82.71,82.70,82.70
CHFJPY,20040425,234800,82.71,82.71,82.70,82.70
CHFJPY,20040425,234900,82.69,82.69,82.69,82.69
CHFJPY,20040425,235000,82.68,82.69,82.68,82.68
CHFJPY,20040425,235100,82.68,82.68,82.68,82.68
CHFJPY,20040425,235200,82.67,82.69,82.67,82.69
CHFJPY,20040425,235300,82.70,82.70,82.70,82.70
CHFJPY,20040425,235400,82.70,82.71,82.70,82.70
CHFJPY,20040425,235500,82.69,82.69,82.69,82.69
CHFJPY,20040425,235600,82.69,82.69,82.69,82.69
CHFJPY,20040425,235700,82.69,82.69,82.68,82.68
CHFJPY,20040425,235800,82.67,82.69,82.67,82.69
CHFJPY,20040425,235900,82.68,82.72,82.67,82.72
CHFJPY,20040426,000000,82.73,82.74,82.73,82.74
USDCAD,20040425,230100,1.3604,1.3604,1.3604,1.3604
USDCAD,20040425,230200,1.3603,1.3604,1.3603,1.3604
USDCAD,20040425,230300,1.3604,1.3604,1.3604,1.3604
USDCAD,20040425,230400,1.3604,1.3604,1.3604,1.3604
USDCAD,20040425,230500,1.3604,1.3604,1.3604,1.3604
USDCAD,20040425,230600,1.3604,1.3604,1.3604,1.3604
USDCAD,20040425,230700,1.3604,1.3604,1.3604,1.3604
USDCAD,20040425,230800,1.3604,1.3604,1.3604,1.3604
USDCAD,20040425,230900,1.3604,1.3604,1.3604,1.3604
USDCAD,20040425,231000,1.3604,1.3604,1.3604,1.3604
USDCAD,20040425,231100,1.3604,1.3604,1.3604,1.3604
USDCAD,20040425,231200,1.3604,1.3604,1.3603,1.3603
USDCAD,20040425,231300,1.3603,1.3603,1.3603,1.3603
USDCAD,20040425,231400,1.3604,1.3604,1.3604,1.3604
USDCAD,20040425,231500,1.3604,1.3604,1.3604,1.3604
USDCAD,20040425,231600,1.3604,1.3604,1.3604,1.3604
USDCAD,20040425,231700,1.3604,1.3604,1.3604,1.3604
USDCAD,20040425,231800,1.3604,1.3604,1.3604,1.3604
USDCAD,20040425,231900,1.3604,1.3604,1.3604,1.3604
USDCAD,20040425,232000,1.3604,1.3604,1.3603,1.3603
USDCAD,20040425,232100,1.3603,1.3603,1.3603,1.3603
USDCAD,20040425,232200,1.3603,1.3603,1.3603,1.3603
USDCAD,20040425,232300,1.3603,1.3603,1.3603,1.3603
USDCAD,20040425,232400,1.3602,1.3603,1.3602,1.3603
USDCAD,20040425,232500,1.3603,1.3604,1.3603,1.3604
USDCAD,20040425,232600,1.3604,1.3604,1.3604,1.3604
USDCAD,20040425,232700,1.3604,1.3604,1.3603,1.3603
USDCAD,20040425,232800,1.3603,1.3603,1.3603,1.3603
USDCAD,20040425,232900,1.3603,1.3603,1.3603,1.3603
USDCAD,20040425,233000,1.3603,1.3603,1.3603,1.3603
USDCAD,20040425,233100,1.3603,1.3603,1.3603,1.3603
USDCAD,20040425,233200,1.3603,1.3603,1.3603,1.3603
USDCAD,20040425,233300,1.3603,1.3603,1.3603,1.3603
USDCAD,20040425,233400,1.3603,1.3603,1.3603,1.3603
USDCAD,20040425,233500,1.3603,1.3603,1.3603,1.3603
USDCAD,20040425,233600,1.3603,1.3603,1.3603,1.3603
USDCAD,20040425,233700,1.3603,1.3603,1.3603,1.3603
USDCAD,20040425,233800,1.3603,1.3604,1.3603,1.3603
USDCAD,20040425,233900,1.3603,1.3603,1.3603,1.3603
USDCAD,20040425,234000,1.3603,1.3603,1.3603,1.3603
USDCAD,20040425,234100,1.3604,1.3604,1.3604,1.3604
USDCAD,20040425,234200,1.3604,1.3604,1.3604,1.3604
USDCAD,20040425,234300,1.3604,1.3604,1.3604,1.3604
USDCAD,20040425,234400,1.3604,1.3604,1.3604,1.3604
USDCAD,20040425,234500,1.3603,1.3603,1.3603,1.3603
USDCAD,20040425,234600,1.3603,1.3604,1.3603,1.3603
USDCAD,20040425,234800,1.3603,1.3603,1.3603,1.3603
USDCAD,20040425,234900,1.3603,1.3603,1.3603,1.3603
USDCAD,20040425,235000,1.3603,1.3603,1.3603,1.3603
USDCAD,20040425,235100,1.3603,1.3603,1.3603,1.3603
USDCAD,20040425,235200,1.3603,1.3603,1.3603,1.3603
USDCAD,20040425,235300,1.3603,1.3603,1.3603,1.3603
USDCAD,20040425,235400,1.3603,1.3603,1.3603,1.3603
USDCAD,20040425,235500,1.3603,1.3605,1.3603,1.3605
USDCAD,20040425,235600,1.3605,1.3607,1.3605,1.3607
USDCAD,20040425,235700,1.3606,1.3606,1.3606,1.3606
USDCAD,20040425,235800,1.3607,1.3613,1.3607,1.3610
USDCAD,20040425,235900,1.3612,1.3615,1.3612,1.3615
USDCAD,20040426,000000,1.3612,1.3617,1.3611,1.3617
EURCAD,20040425,230100,1.6080,1.6080,1.6080,1.6080
EURCAD,20040425,230200,1.6079,1.6079,1.6079,1.6079
EURCAD,20040425,230300,1.6079,1.6080,1.6079,1.6080
EURCAD,20040425,230400,1.6080,1.6080,1.6079,1.6079
EURCAD,20040425,230500,1.6078,1.6078,1.6076,1.6076
EURCAD,20040425,230600,1.6075,1.6076,1.6071,1.6071
EURCAD,20040425,230700,1.6072,1.6072,1.6070,1.6070
EURCAD,20040425,230800,1.6070,1.6070,1.6070,1.6070
EURCAD,20040425,230900,1.6070,1.6075,1.6070,1.6075
EURCAD,20040425,231000,1.6076,1.6076,1.6073,1.6073
EURCAD,20040425,231100,1.6074,1.6075,1.6074,1.6074
EURCAD,20040425,231200,1.6073,1.6073,1.6072,1.6072
EURCAD,20040425,231300,1.6072,1.6072,1.6072,1.6072
EURCAD,20040425,231400,1.6073,1.6073,1.6072,1.6072
EURCAD,20040425,231500,1.6073,1.6073,1.6071,1.6071
EURCAD,20040425,231600,1.6072,1.6072,1.6072,1.6072
EURCAD,20040425,231700,1.6072,1.6072,1.6072,1.6072
EURCAD,20040425,231800,1.6072,1.6072,1.6072,1.6072
EURCAD,20040425,231900,1.6071,1.6071,1.6068,1.6068
EURCAD,20040425,232000,1.6069,1.6070,1.6069,1.6070
EURCAD,20040425,232100,1.6069,1.6069,1.6068,1.6068
EURCAD,20040425,232200,1.6068,1.6068,1.6067,1.6067
EURCAD,20040425,232300,1.6066,1.6068,1.6066,1.6068
EURCAD,20040425,232400,1.6069,1.6069,1.6069,1.6069
EURCAD,20040425,232500,1.6069,1.6070,1.6069,1.6070
EURCAD,20040425,232600,1.6070,1.6071,1.6070,1.6070
EURCAD,20040425,232700,1.6069,1.6069,1.6068,1.6068
EURCAD,20040425,232800,1.6068,1.6068,1.6068,1.6068
EURCAD,20040425,232900,1.6067,1.6068,1.6067,1.6068
EURCAD,20040425,233000,1.6068,1.6068,1.6068,1.6068
EURCAD,20040425,233100,1.6068,1.6068,1.6068,1.6068
EURCAD,20040425,233200,1.6068,1.6069,1.6068,1.6069
EURCAD,20040425,233300,1.6069,1.6069,1.6069,1.6069
EURCAD,20040425,233400,1.6069,1.6069,1.6069,1.6069
EURCAD,20040425,233500,1.6068,1.6069,1.6063,1.6063
EURCAD,20040425,233600,1.6062,1.6062,1.6061,1.6061
EURCAD,20040425,233700,1.6061,1.6062,1.6061,1.6062
EURCAD,20040425,233800,1.6061,1.6061,1.6060,1.6060
EURCAD,20040425,233900,1.6060,1.6060,1.6060,1.6060
EURCAD,20040425,234000,1.6059,1.6059,1.6057,1.6057
EURCAD,20040425,234100,1.6056,1.6057,1.6053,1.6055
EURCAD,20040425,234200,1.6056,1.6059,1.6056,1.6058
EURCAD,20040425,234300,1.6057,1.6058,1.6057,1.6058
EURCAD,20040425,234400,1.6057,1.6059,1.6057,1.6059
EURCAD,20040425,234500,1.6059,1.6059,1.6059,1.6059
EURCAD,20040425,234600,1.6060,1.6061,1.6060,1.6061
EURCAD,20040425,234700,1.6062,1.6065,1.6062,1.6064
EURCAD,20040425,234800,1.6064,1.6064,1.6064,1.6064
EURCAD,20040425,234900,1.6063,1.6063,1.6062,1.6062
EURCAD,20040425,235000,1.6061,1.6061,1.6060,1.6060
EURCAD,20040425,235100,1.6059,1.6059,1.6057,1.6057
EURCAD,20040425,235200,1.6057,1.6057,1.6056,1.6056
EURCAD,20040425,235300,1.6057,1.6057,1.6057,1.6057
EURCAD,20040425,235400,1.6057,1.6058,1.6057,1.6057
EURCAD,20040425,235500,1.6058,1.6060,1.6058,1.6060
EURCAD,20040425,235600,1.6061,1.6062,1.6061,1.6062
EURCAD,20040425,235700,1.6061,1.6061,1.6061,1.6061
EURCAD,20040425,235800,1.6060,1.6065,1.6060,1.6063
EURCAD,20040425,235900,1.6064,1.6067,1.6064,1.6065
EURCAD,20040426,000000,1.6064,1.6068,1.6061,1.6068
AUDUSD,20040425,230100,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040425,230200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040425,230300,0.7305,0.7306,0.7305,0.7306
AUDUSD,20040425,230400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040425,230500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040425,230600,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040425,230700,0.7306,0.7306,0.7305,0.7305
AUDUSD,20040425,230800,0.7305,0.7305,0.7304,0.7304
AUDUSD,20040425,230900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040425,231000,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040425,231100,0.7303,0.7303,0.7302,0.7302
AUDUSD,20040425,231200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040425,231300,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040425,231400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040425,231500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040425,231600,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040425,231700,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040425,231800,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040425,231900,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040425,232000,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040425,232200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040425,232300,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040425,232400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040425,232500,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040425,232600,0.7302,0.7302,0.7301,0.7301
AUDUSD,20040425,232700,0.7303,0.7303,0.7302,0.7302
AUDUSD,20040425,232800,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040425,232900,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040425,233000,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040425,233100,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040425,233200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040425,233300,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040425,233400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040425,233500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040425,233600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040425,233700,0.7304,0.7305,0.7304,0.7305
AUDUSD,20040425,233800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040425,233900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040425,234000,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040425,234100,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040425,234200,0.7304,0.7305,0.7301,0.7301
AUDUSD,20040425,234300,0.7300,0.7300,0.7299,0.7300
AUDUSD,20040425,234400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040425,234500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040425,234600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040425,234700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040425,234800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040425,234900,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040425,235000,0.7301,0.7301,0.7300,0.7300
AUDUSD,20040425,235100,0.7301,0.7301,0.7297,0.7297
AUDUSD,20040425,235200,0.7296,0.7296,0.7295,0.7295
AUDUSD,20040425,235300,0.7295,0.7295,0.7294,0.7294
AUDUSD,20040425,235400,0.7295,0.7296,0.7294,0.7296
AUDUSD,20040425,235500,0.7297,0.7298,0.7297,0.7297
AUDUSD,20040425,235600,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040425,235700,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040425,235800,0.7296,0.7297,0.7296,0.7296
AUDUSD,20040425,235900,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,000000,0.7296,0.7296,0.7293,0.7293
AUDJPY,20040425,230100,79.59,79.59,79.59,79.59
AUDJPY,20040425,230200,79.59,79.59,79.59,79.59
AUDJPY,20040425,230300,79.59,79.59,79.58,79.59
AUDJPY,20040425,230400,79.59,79.62,79.59,79.62
AUDJPY,20040425,230500,79.63,79.64,79.63,79.64
AUDJPY,20040425,230600,79.63,79.63,79.62,79.62
AUDJPY,20040425,230700,79.61,79.61,79.61,79.61
AUDJPY,20040425,230800,79.60,79.60,79.60,79.60
AUDJPY,20040425,230900,79.60,79.60,79.59,79.59
AUDJPY,20040425,231000,79.58,79.58,79.58,79.58
AUDJPY,20040425,231100,79.59,79.59,79.56,79.56
AUDJPY,20040425,231200,79.57,79.58,79.57,79.58
AUDJPY,20040425,231300,79.58,79.58,79.58,79.58
AUDJPY,20040425,231400,79.57,79.58,79.57,79.58
AUDJPY,20040425,231500,79.58,79.58,79.58,79.58
AUDJPY,20040425,231600,79.57,79.58,79.57,79.58
AUDJPY,20040425,231700,79.58,79.58,79.58,79.58
AUDJPY,20040425,231800,79.58,79.58,79.58,79.58
AUDJPY,20040425,231900,79.58,79.58,79.58,79.58
AUDJPY,20040425,232000,79.58,79.58,79.58,79.58
AUDJPY,20040425,232100,79.58,79.58,79.58,79.58
AUDJPY,20040425,232200,79.59,79.59,79.59,79.59
AUDJPY,20040425,232300,79.59,79.59,79.59,79.59
AUDJPY,20040425,232400,79.59,79.59,79.59,79.59
AUDJPY,20040425,232500,79.58,79.58,79.57,79.57
AUDJPY,20040425,232600,79.57,79.57,79.56,79.56
AUDJPY,20040425,232700,79.57,79.58,79.57,79.58
AUDJPY,20040425,232800,79.58,79.58,79.58,79.58
AUDJPY,20040425,232900,79.58,79.58,79.58,79.58
AUDJPY,20040425,233000,79.58,79.58,79.58,79.58
AUDJPY,20040425,233100,79.58,79.59,79.58,79.59
AUDJPY,20040425,233200,79.58,79.59,79.58,79.59
AUDJPY,20040425,233300,79.58,79.58,79.58,79.58
AUDJPY,20040425,233400,79.58,79.58,79.58,79.58
AUDJPY,20040425,233500,79.59,79.61,79.59,79.61
AUDJPY,20040425,233600,79.62,79.62,79.62,79.62
AUDJPY,20040425,233700,79.62,79.64,79.62,79.64
AUDJPY,20040425,233800,79.65,79.66,79.65,79.66
AUDJPY,20040425,233900,79.66,79.67,79.66,79.67
AUDJPY,20040425,234000,79.67,79.67,79.65,79.65
AUDJPY,20040425,234100,79.65,79.65,79.65,79.65
AUDJPY,20040425,234200,79.66,79.67,79.64,79.64
AUDJPY,20040425,234300,79.63,79.63,79.61,79.61
AUDJPY,20040425,234400,79.62,79.62,79.59,79.59
AUDJPY,20040425,234500,79.60,79.60,79.59,79.59
AUDJPY,20040425,234600,79.60,79.60,79.60,79.60
AUDJPY,20040425,234700,79.60,79.60,79.59,79.59
AUDJPY,20040425,234800,79.60,79.60,79.59,79.59
AUDJPY,20040425,234900,79.60,79.62,79.60,79.62
AUDJPY,20040425,235000,79.61,79.61,79.58,79.59
AUDJPY,20040425,235100,79.60,79.60,79.57,79.57
AUDJPY,20040425,235200,79.56,79.56,79.54,79.56
AUDJPY,20040425,235300,79.57,79.57,79.55,79.55
AUDJPY,20040425,235400,79.56,79.57,79.56,79.57
AUDJPY,20040425,235500,79.58,79.59,79.57,79.58
AUDJPY,20040425,235600,79.57,79.57,79.57,79.57
AUDJPY,20040425,235700,79.57,79.57,79.56,79.56
AUDJPY,20040425,235800,79.57,79.57,79.56,79.56
AUDJPY,20040425,235900,79.57,79.61,79.56,79.61
AUDJPY,20040426,000000,79.60,79.60,79.58,79.58
NZDUSD,20040425,230100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040425,230200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040425,230300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040425,230400,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040425,230500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040425,230600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040425,230700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040425,230800,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040425,230900,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040425,231000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040425,231100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040425,231200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040425,231300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040425,231400,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040425,231500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040425,231600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040425,231700,0.6265,0.6265,0.6263,0.6263
NZDUSD,20040425,231800,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040425,231900,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040425,232000,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040425,232100,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040425,232200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040425,232300,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040425,232400,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040425,232500,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040425,232600,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040425,232700,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040425,232800,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040425,232900,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040425,233000,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040425,233100,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040425,233200,0.6262,0.6263,0.6262,0.6263
NZDUSD,20040425,233300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040425,233400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040425,233500,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040425,233600,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040425,233700,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040425,233800,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040425,233900,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040425,234000,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040425,234100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040425,234200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040425,234300,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040425,234400,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040425,234500,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040425,234600,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040425,234700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040425,234800,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040425,234900,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040425,235000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040425,235100,0.6267,0.6267,0.6264,0.6264
NZDUSD,20040425,235200,0.6264,0.6264,0.6260,0.6260
NZDUSD,20040425,235300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040425,235400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040425,235500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040425,235600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040425,235700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040425,235800,0.6262,0.6262,0.6260,0.6260
NZDUSD,20040425,235900,0.6260,0.6266,0.6256,0.6256
NZDUSD,20040426,000000,0.6255,0.6255,0.6255,0.6255
NZDJPY,20040425,230100,68.26,68.26,68.26,68.26
NZDJPY,20040425,230200,68.26,68.26,68.26,68.26
NZDJPY,20040425,230300,68.25,68.26,68.25,68.26
NZDJPY,20040425,230400,68.26,68.27,68.26,68.27
NZDJPY,20040425,230500,68.26,68.27,68.26,68.27
NZDJPY,20040425,230600,68.28,68.28,68.28,68.28
NZDJPY,20040425,230700,68.28,68.28,68.28,68.28
NZDJPY,20040425,230800,68.28,68.28,68.28,68.28
NZDJPY,20040425,230900,68.28,68.28,68.27,68.27
NZDJPY,20040425,231000,68.26,68.27,68.26,68.27
NZDJPY,20040425,231100,68.26,68.26,68.26,68.26
NZDJPY,20040425,231200,68.26,68.27,68.26,68.27
NZDJPY,20040425,231300,68.27,68.27,68.27,68.27
NZDJPY,20040425,231400,68.27,68.27,68.27,68.27
NZDJPY,20040425,231500,68.27,68.27,68.27,68.27
NZDJPY,20040425,231600,68.27,68.27,68.27,68.27
NZDJPY,20040425,231700,68.27,68.28,68.25,68.25
NZDJPY,20040425,231800,68.24,68.24,68.24,68.24
NZDJPY,20040425,231900,68.25,68.25,68.25,68.25
NZDJPY,20040425,232000,68.25,68.25,68.25,68.25
NZDJPY,20040425,232100,68.25,68.25,68.25,68.25
NZDJPY,20040425,232200,68.25,68.25,68.24,68.25
NZDJPY,20040425,232300,68.24,68.24,68.24,68.24
NZDJPY,20040425,232400,68.24,68.24,68.24,68.24
NZDJPY,20040425,232500,68.24,68.24,68.24,68.24
NZDJPY,20040425,232600,68.24,68.24,68.24,68.24
NZDJPY,20040425,232700,68.24,68.24,68.24,68.24
NZDJPY,20040425,232800,68.24,68.24,68.24,68.24
NZDJPY,20040425,232900,68.24,68.24,68.24,68.24
NZDJPY,20040425,233000,68.24,68.24,68.24,68.24
NZDJPY,20040425,233100,68.24,68.24,68.24,68.24
NZDJPY,20040425,233200,68.24,68.25,68.24,68.25
NZDJPY,20040425,233300,68.25,68.25,68.25,68.25
NZDJPY,20040425,233400,68.25,68.25,68.24,68.24
NZDJPY,20040425,233500,68.25,68.27,68.25,68.27
NZDJPY,20040425,233600,68.28,68.28,68.27,68.27
NZDJPY,20040425,233700,68.27,68.30,68.27,68.30
NZDJPY,20040425,233800,68.31,68.32,68.31,68.32
NZDJPY,20040425,233900,68.32,68.32,68.32,68.32
NZDJPY,20040425,234000,68.33,68.34,68.33,68.34
NZDJPY,20040425,234200,68.34,68.34,68.34,68.34
NZDJPY,20040425,234300,68.34,68.34,68.33,68.33
NZDJPY,20040425,234400,68.34,68.34,68.31,68.31
NZDJPY,20040425,234500,68.30,68.31,68.30,68.31
NZDJPY,20040425,234600,68.30,68.30,68.30,68.30
NZDJPY,20040425,234700,68.30,68.31,68.30,68.31
NZDJPY,20040425,234800,68.30,68.30,68.30,68.30
NZDJPY,20040425,234900,68.30,68.31,68.30,68.31
NZDJPY,20040425,235000,68.30,68.30,68.30,68.30
NZDJPY,20040425,235100,68.32,68.33,68.29,68.29
NZDJPY,20040425,235200,68.28,68.28,68.26,68.28
NZDJPY,20040425,235300,68.28,68.28,68.28,68.28
NZDJPY,20040425,235400,68.27,68.27,68.27,68.27
NZDJPY,20040425,235500,68.27,68.27,68.26,68.26
NZDJPY,20040425,235600,68.26,68.26,68.26,68.26
NZDJPY,20040425,235700,68.25,68.25,68.25,68.25
NZDJPY,20040425,235800,68.26,68.28,68.26,68.28
NZDJPY,20040425,235900,68.27,68.36,68.27,68.34
NZDJPY,20040426,000000,68.29,68.29,68.26,68.26
XAUUSD,20040425,230200,395.0,395.0,395.0,395.0
XAUUSD,20040425,231200,395.0,395.0,395.0,395.0
XAUUSD,20040425,232200,395.0,395.0,395.0,395.0
XAUUSD,20040425,233200,395.0,395.0,395.0,395.0
XAUUSD,20040425,234000,394.9,394.9,394.9,394.9
XAUUSD,20040425,235000,394.9,394.9,394.9,394.9
XAUUSD,20040426,000000,394.9,394.9,394.9,394.9
XAGUSD,20040425,230200,6.14,6.14,6.14,6.14
XAGUSD,20040425,231200,6.14,6.14,6.14,6.14
XAGUSD,20040425,232200,6.14,6.14,6.14,6.14
XAGUSD,20040425,233200,6.14,6.14,6.14,6.14
XAGUSD,20040425,234000,6.13,6.13,6.13,6.13
XAGUSD,20040425,235000,6.13,6.13,6.13,6.13
XAGUSD,20040426,000000,6.13,6.13,6.13,6.13
EURAUD,20040425,230100,1.6173,1.6173,1.6173,1.6173
EURAUD,20040425,230200,1.6173,1.6173,1.6173,1.6173
EURAUD,20040425,230300,1.6172,1.6172,1.6172,1.6172
EURAUD,20040425,230400,1.6172,1.6172,1.6171,1.6171
EURAUD,20040425,230500,1.6171,1.6171,1.6167,1.6167
EURAUD,20040425,230600,1.6165,1.6165,1.6162,1.6162
EURAUD,20040425,230700,1.6161,1.6161,1.6160,1.6161
EURAUD,20040425,230800,1.6160,1.6161,1.6160,1.6161
EURAUD,20040425,230900,1.6162,1.6164,1.6162,1.6164
EURAUD,20040425,231000,1.6164,1.6169,1.6164,1.6169
EURAUD,20040425,231100,1.6170,1.6171,1.6170,1.6171
EURAUD,20040425,231200,1.6172,1.6172,1.6172,1.6172
EURAUD,20040425,231300,1.6172,1.6172,1.6172,1.6172
EURAUD,20040425,231400,1.6172,1.6172,1.6170,1.6170
EURAUD,20040425,231500,1.6170,1.6170,1.6169,1.6169
EURAUD,20040425,231600,1.6170,1.6170,1.6170,1.6170
EURAUD,20040425,231700,1.6170,1.6171,1.6169,1.6170
EURAUD,20040425,231800,1.6170,1.6170,1.6170,1.6170
EURAUD,20040425,231900,1.6170,1.6170,1.6170,1.6170
EURAUD,20040425,232000,1.6170,1.6170,1.6165,1.6165
EURAUD,20040425,232100,1.6166,1.6167,1.6166,1.6167
EURAUD,20040425,232200,1.6167,1.6167,1.6167,1.6167
EURAUD,20040425,232300,1.6167,1.6167,1.6165,1.6165
EURAUD,20040425,232400,1.6165,1.6165,1.6164,1.6165
EURAUD,20040425,232500,1.6165,1.6166,1.6165,1.6166
EURAUD,20040425,232600,1.6167,1.6168,1.6167,1.6168
EURAUD,20040425,232700,1.6168,1.6168,1.6168,1.6168
EURAUD,20040425,232800,1.6170,1.6170,1.6167,1.6167
EURAUD,20040425,232900,1.6167,1.6167,1.6167,1.6167
EURAUD,20040425,233000,1.6165,1.6165,1.6165,1.6165
EURAUD,20040425,233100,1.6165,1.6165,1.6165,1.6165
EURAUD,20040425,233200,1.6166,1.6166,1.6166,1.6166
EURAUD,20040425,233300,1.6166,1.6166,1.6165,1.6165
EURAUD,20040425,233400,1.6165,1.6165,1.6165,1.6165
EURAUD,20040425,233500,1.6165,1.6165,1.6164,1.6164
EURAUD,20040425,233600,1.6164,1.6164,1.6159,1.6159
EURAUD,20040425,233700,1.6159,1.6159,1.6157,1.6157
EURAUD,20040425,233800,1.6157,1.6157,1.6157,1.6157
EURAUD,20040425,233900,1.6155,1.6155,1.6154,1.6154
EURAUD,20040425,234000,1.6153,1.6153,1.6153,1.6153
EURAUD,20040425,234100,1.6153,1.6154,1.6153,1.6154
EURAUD,20040425,234200,1.6154,1.6154,1.6152,1.6152
EURAUD,20040425,234300,1.6154,1.6155,1.6152,1.6155
EURAUD,20040425,234400,1.6156,1.6163,1.6156,1.6162
EURAUD,20040425,234500,1.6161,1.6161,1.6161,1.6161
EURAUD,20040425,234600,1.6162,1.6162,1.6162,1.6162
EURAUD,20040425,234700,1.6164,1.6164,1.6164,1.6164
EURAUD,20040425,234800,1.6164,1.6169,1.6164,1.6169
EURAUD,20040425,234900,1.6169,1.6169,1.6169,1.6169
EURAUD,20040425,235000,1.6168,1.6168,1.6166,1.6166
EURAUD,20040425,235100,1.6165,1.6165,1.6163,1.6163
EURAUD,20040425,235200,1.6162,1.6163,1.6162,1.6163
EURAUD,20040425,235300,1.6165,1.6169,1.6165,1.6169
EURAUD,20040425,235400,1.6171,1.6173,1.6171,1.6173
EURAUD,20040425,235500,1.6174,1.6174,1.6172,1.6172
EURAUD,20040425,235600,1.6169,1.6169,1.6167,1.6167
EURAUD,20040425,235700,1.6167,1.6167,1.6167,1.6167
EURAUD,20040425,235800,1.6168,1.6169,1.6168,1.6169
EURAUD,20040425,235900,1.6169,1.6170,1.6168,1.6168
EURAUD,20040426,000000,1.6168,1.6168,1.6165,1.6165
EURNZD,20040425,230100,1.8858,1.8858,1.8858,1.8858
EURNZD,20040425,230200,1.8858,1.8858,1.8857,1.8857
EURNZD,20040425,230300,1.8857,1.8857,1.8857,1.8857
EURNZD,20040425,230400,1.8857,1.8857,1.8857,1.8857
EURNZD,20040425,230500,1.8857,1.8857,1.8854,1.8854
EURNZD,20040425,230600,1.8854,1.8854,1.8852,1.8852
EURNZD,20040425,230700,1.8851,1.8851,1.8848,1.8848
EURNZD,20040425,230800,1.8847,1.8847,1.8846,1.8846
EURNZD,20040425,230900,1.8845,1.8845,1.8845,1.8845
EURNZD,20040425,231000,1.8845,1.8850,1.8845,1.8850
EURNZD,20040425,231100,1.8851,1.8852,1.8851,1.8851
EURNZD,20040425,231200,1.8851,1.8851,1.8851,1.8851
EURNZD,20040425,231300,1.8850,1.8850,1.8850,1.8850
EURNZD,20040425,231400,1.8850,1.8850,1.8849,1.8849
EURNZD,20040425,231500,1.8849,1.8849,1.8848,1.8848
EURNZD,20040425,231600,1.8849,1.8850,1.8848,1.8848
EURNZD,20040425,231700,1.8847,1.8847,1.8846,1.8847
EURNZD,20040425,231800,1.8848,1.8850,1.8848,1.8850
EURNZD,20040425,231900,1.8850,1.8855,1.8850,1.8855
EURNZD,20040425,232000,1.8855,1.8855,1.8852,1.8852
EURNZD,20040425,232100,1.8853,1.8854,1.8853,1.8854
EURNZD,20040425,232200,1.8854,1.8854,1.8852,1.8852
EURNZD,20040425,232300,1.8852,1.8852,1.8850,1.8850
EURNZD,20040425,232400,1.8850,1.8850,1.8850,1.8850
EURNZD,20040425,232500,1.8854,1.8854,1.8854,1.8854
EURNZD,20040425,232600,1.8854,1.8854,1.8854,1.8854
EURNZD,20040425,232700,1.8854,1.8854,1.8854,1.8854
EURNZD,20040425,232800,1.8854,1.8854,1.8854,1.8854
EURNZD,20040425,232900,1.8854,1.8854,1.8853,1.8853
EURNZD,20040425,233000,1.8853,1.8853,1.8852,1.8852
EURNZD,20040425,233100,1.8852,1.8853,1.8852,1.8853
EURNZD,20040425,233200,1.8853,1.8853,1.8853,1.8853
EURNZD,20040425,233300,1.8853,1.8853,1.8852,1.8852
EURNZD,20040425,233400,1.8852,1.8852,1.8851,1.8851
EURNZD,20040425,233500,1.8851,1.8851,1.8851,1.8851
EURNZD,20040425,233600,1.8850,1.8850,1.8845,1.8845
EURNZD,20040425,233700,1.8844,1.8844,1.8842,1.8842
EURNZD,20040425,233800,1.8842,1.8842,1.8841,1.8841
EURNZD,20040425,233900,1.8839,1.8839,1.8839,1.8839
EURNZD,20040425,234000,1.8839,1.8839,1.8837,1.8837
EURNZD,20040425,234100,1.8837,1.8837,1.8830,1.8830
EURNZD,20040425,234200,1.8828,1.8828,1.8825,1.8825
EURNZD,20040425,234300,1.8827,1.8828,1.8827,1.8828
EURNZD,20040425,234400,1.8828,1.8828,1.8827,1.8827
EURNZD,20040425,234500,1.8827,1.8829,1.8827,1.8829
EURNZD,20040425,234600,1.8831,1.8831,1.8831,1.8831
EURNZD,20040425,234700,1.8837,1.8837,1.8837,1.8837
EURNZD,20040425,234800,1.8837,1.8840,1.8837,1.8840
EURNZD,20040425,234900,1.8840,1.8840,1.8839,1.8839
EURNZD,20040425,235000,1.8839,1.8839,1.8838,1.8838
EURNZD,20040425,235100,1.8838,1.8838,1.8835,1.8835
EURNZD,20040425,235200,1.8830,1.8830,1.8830,1.8830
EURNZD,20040425,235300,1.8830,1.8837,1.8830,1.8837
EURNZD,20040425,235400,1.8839,1.8845,1.8839,1.8845
EURNZD,20040425,235500,1.8845,1.8845,1.8845,1.8845
EURNZD,20040425,235600,1.8846,1.8846,1.8846,1.8846
EURNZD,20040425,235700,1.8846,1.8846,1.8846,1.8846
EURNZD,20040425,235800,1.8846,1.8849,1.8846,1.8849
EURNZD,20040425,235900,1.8847,1.8847,1.8841,1.8841
EURNZD,20040426,000000,1.8844,1.8844,1.8824,1.8827
XAUEUR,20040425,230300,334.1,334.1,334.1,334.1
XAUEUR,20040425,230700,334.2,334.2,334.2,334.2
XAUEUR,20040425,231200,334.2,334.2,334.2,334.2
XAUEUR,20040425,231700,334.2,334.2,334.2,334.2
XAUEUR,20040425,232000,334.3,334.3,334.3,334.3
XAUEUR,20040425,232500,334.3,334.3,334.3,334.3
XAUEUR,20040425,233000,334.3,334.3,334.3,334.3
XAUEUR,20040425,233500,334.3,334.3,334.3,334.3
XAUEUR,20040425,233800,334.4,334.4,334.4,334.4
XAUEUR,20040425,234100,334.5,334.5,334.5,334.5
XAUEUR,20040425,234600,334.5,334.5,334.5,334.5
XAUEUR,20040425,234700,334.4,334.4,334.4,334.4
XAUEUR,20040425,234800,334.3,334.3,334.3,334.3
XAUEUR,20040425,235300,334.3,334.3,334.3,334.3
XAUEUR,20040425,235800,334.3,334.3,334.3,334.3
XAUEUR,20040425,235900,334.5,334.5,334.5,334.5
XAGEUR,20040425,230300,5.18,5.18,5.18,5.18
XAGEUR,20040425,230800,5.18,5.18,5.18,5.18
XAGEUR,20040425,231300,5.18,5.18,5.18,5.18
XAGEUR,20040425,231800,5.18,5.18,5.18,5.18
XAGEUR,20040425,232300,5.18,5.18,5.18,5.18
XAGEUR,20040425,232800,5.18,5.18,5.18,5.18
XAGEUR,20040425,233300,5.18,5.18,5.18,5.18
XAGEUR,20040425,233800,5.19,5.19,5.19,5.19
XAGEUR,20040425,234100,5.18,5.18,5.18,5.18
XAGEUR,20040425,234600,5.18,5.18,5.18,5.18
XAGEUR,20040425,235100,5.18,5.18,5.18,5.18
XAGEUR,20040425,235600,5.18,5.18,5.18,5.18
GBPCAD,20040425,230100,2.4111,2.4112,2.4111,2.4112
GBPCAD,20040425,230200,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040425,230300,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040425,230400,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040425,230500,2.4114,2.4114,2.4111,2.4111
GBPCAD,20040425,230600,2.4111,2.4111,2.4108,2.4108
GBPCAD,20040425,230700,2.4107,2.4107,2.4105,2.4105
GBPCAD,20040425,230800,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040425,230900,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040425,231000,2.4104,2.4106,2.4104,2.4106
GBPCAD,20040425,231100,2.4107,2.4107,2.4107,2.4107
GBPCAD,20040425,231200,2.4107,2.4107,2.4107,2.4107
GBPCAD,20040425,231300,2.4107,2.4107,2.4105,2.4105
GBPCAD,20040425,231400,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040425,231500,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040425,231600,2.4105,2.4105,2.4104,2.4104
GBPCAD,20040425,231700,2.4104,2.4105,2.4104,2.4105
GBPCAD,20040425,231800,2.4105,2.4106,2.4105,2.4106
GBPCAD,20040425,231900,2.4106,2.4107,2.4106,2.4107
GBPCAD,20040425,232000,2.4107,2.4107,2.4107,2.4107
GBPCAD,20040425,232100,2.4107,2.4109,2.4105,2.4108
GBPCAD,20040425,232200,2.4108,2.4108,2.4108,2.4108
GBPCAD,20040425,232300,2.4107,2.4107,2.4107,2.4107
GBPCAD,20040425,232400,2.4107,2.4107,2.4107,2.4107
GBPCAD,20040425,232500,2.4107,2.4107,2.4107,2.4107
GBPCAD,20040425,232600,2.4108,2.4108,2.4108,2.4108
GBPCAD,20040425,232700,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040425,232800,2.4109,2.4109,2.4108,2.4108
GBPCAD,20040425,232900,2.4108,2.4108,2.4107,2.4107
GBPCAD,20040425,233000,2.4107,2.4107,2.4107,2.4107
GBPCAD,20040425,233100,2.4107,2.4107,2.4107,2.4107
GBPCAD,20040425,233200,2.4107,2.4107,2.4107,2.4107
GBPCAD,20040425,233300,2.4107,2.4108,2.4107,2.4108
GBPCAD,20040425,233400,2.4108,2.4109,2.4108,2.4109
GBPCAD,20040425,233500,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040425,233600,2.4111,2.4111,2.4108,2.4108
GBPCAD,20040425,233700,2.4107,2.4107,2.4102,2.4102
GBPCAD,20040425,233800,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040425,233900,2.4102,2.4103,2.4101,2.4101
GBPCAD,20040425,234000,2.4101,2.4101,2.4099,2.4099
GBPCAD,20040425,234100,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040425,234200,2.4098,2.4100,2.4098,2.4100
GBPCAD,20040425,234300,2.4100,2.4112,2.4100,2.4112
GBPCAD,20040425,234400,2.4115,2.4115,2.4115,2.4115
GBPCAD,20040425,234500,2.4115,2.4118,2.4115,2.4118
GBPCAD,20040425,234600,2.4117,2.4117,2.4115,2.4115
GBPCAD,20040425,234700,2.4114,2.4114,2.4113,2.4114
GBPCAD,20040425,234800,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040425,234900,2.4114,2.4114,2.4113,2.4113
GBPCAD,20040425,235000,2.4113,2.4113,2.4112,2.4112
GBPCAD,20040425,235100,2.4112,2.4112,2.4110,2.4110
GBPCAD,20040425,235200,2.4108,2.4108,2.4104,2.4104
GBPCAD,20040425,235300,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040425,235400,2.4104,2.4104,2.4102,2.4102
GBPCAD,20040425,235500,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040425,235600,2.4102,2.4105,2.4102,2.4105
GBPCAD,20040425,235700,2.4105,2.4109,2.4105,2.4109
GBPCAD,20040425,235800,2.4109,2.4109,2.4107,2.4107
GBPCAD,20040425,235900,2.4106,2.4115,2.4106,2.4114
GBPCAD,20040426,000000,2.4114,2.4117,2.4114,2.4117
GBPAUD,20040425,230100,2.4251,2.4251,2.4251,2.4251
GBPAUD,20040425,230200,2.4251,2.4252,2.4251,2.4252
GBPAUD,20040425,230300,2.4253,2.4253,2.4252,2.4252
GBPAUD,20040425,230400,2.4252,2.4252,2.4252,2.4252
GBPAUD,20040425,230500,2.4248,2.4248,2.4245,2.4245
GBPAUD,20040425,230600,2.4243,2.4243,2.4237,2.4237
GBPAUD,20040425,230700,2.4235,2.4236,2.4235,2.4236
GBPAUD,20040425,230800,2.4236,2.4241,2.4236,2.4241
GBPAUD,20040425,230900,2.4242,2.4244,2.4242,2.4244
GBPAUD,20040425,231000,2.4244,2.4247,2.4244,2.4247
GBPAUD,20040425,231100,2.4251,2.4251,2.4251,2.4251
GBPAUD,20040425,231200,2.4252,2.4253,2.4252,2.4253
GBPAUD,20040425,231300,2.4253,2.4253,2.4253,2.4253
GBPAUD,20040425,231400,2.4253,2.4253,2.4251,2.4251
GBPAUD,20040425,231500,2.4251,2.4251,2.4251,2.4251
GBPAUD,20040425,231600,2.4250,2.4250,2.4250,2.4250
GBPAUD,20040425,231700,2.4251,2.4253,2.4251,2.4253
GBPAUD,20040425,231800,2.4253,2.4253,2.4253,2.4253
GBPAUD,20040425,231900,2.4253,2.4253,2.4252,2.4252
GBPAUD,20040425,232000,2.4252,2.4252,2.4251,2.4251
GBPAUD,20040425,232100,2.4251,2.4253,2.4251,2.4253
GBPAUD,20040425,232200,2.4253,2.4254,2.4253,2.4253
GBPAUD,20040425,232300,2.4253,2.4253,2.4253,2.4253
GBPAUD,20040425,232400,2.4253,2.4253,2.4253,2.4253
GBPAUD,20040425,232500,2.4253,2.4253,2.4251,2.4253
GBPAUD,20040425,232600,2.4254,2.4255,2.4254,2.4255
GBPAUD,20040425,232700,2.4255,2.4257,2.4255,2.4257
GBPAUD,20040425,232800,2.4259,2.4259,2.4258,2.4258
GBPAUD,20040425,232900,2.4255,2.4257,2.4255,2.4255
GBPAUD,20040425,233000,2.4255,2.4255,2.4254,2.4254
GBPAUD,20040425,233100,2.4254,2.4254,2.4254,2.4254
GBPAUD,20040425,233200,2.4254,2.4254,2.4254,2.4254
GBPAUD,20040425,233300,2.4254,2.4254,2.4253,2.4253
GBPAUD,20040425,233400,2.4252,2.4253,2.4252,2.4253
GBPAUD,20040425,233500,2.4253,2.4253,2.4253,2.4253
GBPAUD,20040425,233600,2.4253,2.4255,2.4252,2.4252
GBPAUD,20040425,233700,2.4250,2.4250,2.4246,2.4246
GBPAUD,20040425,233800,2.4246,2.4246,2.4244,2.4244
GBPAUD,20040425,233900,2.4244,2.4244,2.4241,2.4241
GBPAUD,20040425,234000,2.4241,2.4241,2.4239,2.4239
GBPAUD,20040425,234100,2.4238,2.4242,2.4238,2.4242
GBPAUD,20040425,234200,2.4242,2.4245,2.4242,2.4245
GBPAUD,20040425,234300,2.4246,2.4257,2.4246,2.4257
GBPAUD,20040425,234400,2.4262,2.4273,2.4262,2.4271
GBPAUD,20040425,234500,2.4269,2.4273,2.4269,2.4273
GBPAUD,20040425,234600,2.4272,2.4272,2.4272,2.4272
GBPAUD,20040425,234700,2.4270,2.4270,2.4270,2.4270
GBPAUD,20040425,234800,2.4270,2.4270,2.4270,2.4270
GBPAUD,20040425,234900,2.4270,2.4270,2.4270,2.4270
GBPAUD,20040425,235000,2.4270,2.4270,2.4266,2.4266
GBPAUD,20040425,235100,2.4266,2.4266,2.4263,2.4266
GBPAUD,20040425,235200,2.4265,2.4267,2.4262,2.4267
GBPAUD,20040425,235300,2.4271,2.4276,2.4271,2.4276
GBPAUD,20040425,235400,2.4276,2.4277,2.4276,2.4277
GBPAUD,20040425,235500,2.4277,2.4277,2.4276,2.4276
GBPAUD,20040425,235600,2.4274,2.4274,2.4267,2.4267
GBPAUD,20040425,235700,2.4267,2.4267,2.4267,2.4267
GBPAUD,20040425,235800,2.4269,2.4270,2.4269,2.4270
GBPAUD,20040425,235900,2.4269,2.4269,2.4269,2.4269
GBPAUD,20040426,000000,2.4269,2.4269,2.4267,2.4267
GBPNZD,20040425,230100,2.8275,2.8276,2.8275,2.8276
GBPNZD,20040425,230200,2.8277,2.8277,2.8277,2.8277
GBPNZD,20040425,230300,2.8278,2.8278,2.8277,2.8277
GBPNZD,20040425,230400,2.8277,2.8277,2.8277,2.8277
GBPNZD,20040425,230500,2.8277,2.8277,2.8275,2.8275
GBPNZD,20040425,230600,2.8274,2.8274,2.8271,2.8271
GBPNZD,20040425,230700,2.8270,2.8270,2.8267,2.8267
GBPNZD,20040425,230800,2.8267,2.8267,2.8267,2.8267
GBPNZD,20040425,230900,2.8267,2.8267,2.8265,2.8265
GBPNZD,20040425,231000,2.8265,2.8268,2.8265,2.8268
GBPNZD,20040425,231100,2.8268,2.8269,2.8268,2.8269
GBPNZD,20040425,231200,2.8269,2.8269,2.8269,2.8269
GBPNZD,20040425,231300,2.8269,2.8269,2.8269,2.8269
GBPNZD,20040425,231400,2.8269,2.8269,2.8269,2.8269
GBPNZD,20040425,231500,2.8269,2.8269,2.8268,2.8268
GBPNZD,20040425,231600,2.8268,2.8268,2.8266,2.8266
GBPNZD,20040425,231700,2.8265,2.8267,2.8265,2.8267
GBPNZD,20040425,231800,2.8267,2.8273,2.8267,2.8273
GBPNZD,20040425,231900,2.8276,2.8283,2.8276,2.8283
GBPNZD,20040425,232000,2.8283,2.8283,2.8283,2.8283
GBPNZD,20040425,232100,2.8282,2.8284,2.8282,2.8284
GBPNZD,20040425,232200,2.8284,2.8284,2.8280,2.8280
GBPNZD,20040425,232300,2.8280,2.8280,2.8280,2.8280
GBPNZD,20040425,232400,2.8282,2.8282,2.8282,2.8282
GBPNZD,20040425,232500,2.8282,2.8285,2.8282,2.8285
GBPNZD,20040425,232600,2.8285,2.8285,2.8285,2.8285
GBPNZD,20040425,232700,2.8285,2.8285,2.8285,2.8285
GBPNZD,20040425,232800,2.8285,2.8285,2.8285,2.8285
GBPNZD,20040425,232900,2.8285,2.8285,2.8285,2.8285
GBPNZD,20040425,233000,2.8285,2.8285,2.8285,2.8285
GBPNZD,20040425,233100,2.8285,2.8285,2.8285,2.8285
GBPNZD,20040425,233200,2.8285,2.8285,2.8285,2.8285
GBPNZD,20040425,233300,2.8285,2.8285,2.8283,2.8283
GBPNZD,20040425,233400,2.8282,2.8282,2.8282,2.8282
GBPNZD,20040425,233500,2.8283,2.8283,2.8283,2.8283
GBPNZD,20040425,233600,2.8283,2.8285,2.8283,2.8283
GBPNZD,20040425,233700,2.8282,2.8282,2.8277,2.8277
GBPNZD,20040425,233800,2.8275,2.8275,2.8272,2.8272
GBPNZD,20040425,233900,2.8272,2.8272,2.8272,2.8272
GBPNZD,20040425,234000,2.8268,2.8268,2.8268,2.8268
GBPNZD,20040425,234100,2.8266,2.8266,2.8261,2.8261
GBPNZD,20040425,234200,2.8259,2.8259,2.8257,2.8257
GBPNZD,20040425,234300,2.8259,2.8270,2.8259,2.8270
GBPNZD,20040425,234400,2.8272,2.8276,2.8272,2.8273
GBPNZD,20040425,234500,2.8276,2.8282,2.8276,2.8282
GBPNZD,20040425,234600,2.8280,2.8280,2.8280,2.8280
GBPNZD,20040425,234700,2.8280,2.8283,2.8280,2.8283
GBPNZD,20040425,234800,2.8281,2.8281,2.8278,2.8279
GBPNZD,20040425,234900,2.8279,2.8279,2.8279,2.8279
GBPNZD,20040425,235000,2.8278,2.8278,2.8277,2.8277
GBPNZD,20040425,235100,2.8277,2.8277,2.8275,2.8275
GBPNZD,20040425,235200,2.8273,2.8273,2.8269,2.8273
GBPNZD,20040425,235300,2.8273,2.8278,2.8273,2.8278
GBPNZD,20040425,235400,2.8284,2.8289,2.8284,2.8289
GBPNZD,20040425,235500,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040425,235600,2.8289,2.8289,2.8288,2.8288
GBPNZD,20040425,235700,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040425,235800,2.8289,2.8296,2.8289,2.8296
GBPNZD,20040425,235900,2.8291,2.8291,2.8280,2.8280
GBPNZD,20040426,000000,2.8285,2.8285,2.8260,2.8260
AUDCHF,20040425,230300,0.9626,0.9627,0.9626,0.9627
AUDCHF,20040425,230400,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040425,230500,0.9628,0.9630,0.9628,0.9630
AUDCHF,20040425,230600,0.9631,0.9633,0.9631,0.9633
AUDCHF,20040425,230700,0.9634,0.9635,0.9634,0.9634
AUDCHF,20040425,230800,0.9634,0.9634,0.9632,0.9632
AUDCHF,20040425,230900,0.9631,0.9631,0.9630,0.9630
AUDCHF,20040425,231000,0.9630,0.9630,0.9628,0.9628
AUDCHF,20040425,231100,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040425,231200,0.9625,0.9625,0.9623,0.9623
AUDCHF,20040425,231300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040425,231400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040425,231500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040425,231600,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040425,231700,0.9623,0.9623,0.9623,0.9623
AUDCHF,20040425,231800,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040425,231900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040425,232000,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040425,232100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040425,232200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040425,232300,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040425,232400,0.9624,0.9624,0.9623,0.9623
AUDCHF,20040425,232500,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040425,232600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040425,232700,0.9622,0.9622,0.9620,0.9620
AUDCHF,20040425,232800,0.9620,0.9621,0.9619,0.9621
AUDCHF,20040425,232900,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040425,233000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040425,233100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040425,233200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040425,233300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040425,233400,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040425,233500,0.9623,0.9623,0.9623,0.9623
AUDCHF,20040425,233600,0.9623,0.9626,0.9623,0.9626
AUDCHF,20040425,233700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040425,233800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040425,233900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040425,234000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040425,234100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040425,234200,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040425,234300,0.9628,0.9631,0.9628,0.9629
AUDCHF,20040425,234400,0.9628,0.9628,0.9624,0.9624
AUDCHF,20040425,234500,0.9624,0.9624,0.9623,0.9623
AUDCHF,20040425,234600,0.9623,0.9623,0.9623,0.9623
AUDCHF,20040425,234700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040425,234800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040425,234900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040425,235000,0.9620,0.9622,0.9620,0.9622
AUDCHF,20040425,235100,0.9622,0.9623,0.9622,0.9622
AUDCHF,20040425,235200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040425,235300,0.9621,0.9621,0.9619,0.9619
AUDCHF,20040425,235400,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040425,235500,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040425,235600,0.9617,0.9620,0.9617,0.9620
AUDCHF,20040425,235700,0.9620,0.9620,0.9619,0.9619
AUDCHF,20040425,235800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040425,235900,0.9619,0.9620,0.9619,0.9620
AUDCHF,20040426,000000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040425,230300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040425,230400,0.9938,0.9940,0.9938,0.9940
AUDCAD,20040425,230500,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040425,230600,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040425,230700,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040425,230800,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040425,230900,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040425,231000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040425,231100,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040425,231200,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040425,231300,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040425,231400,0.9936,0.9936,0.9935,0.9935
AUDCAD,20040425,231500,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040425,231600,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040425,231700,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040425,231800,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040425,231900,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040425,232000,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040425,232100,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040425,232200,0.9936,0.9936,0.9935,0.9935
AUDCAD,20040425,232300,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040425,232400,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040425,232500,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040425,232600,0.9936,0.9936,0.9934,0.9934
AUDCAD,20040425,232700,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040425,232800,0.9934,0.9935,0.9934,0.9935
AUDCAD,20040425,232900,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040425,233000,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040425,233100,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040425,233200,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040425,233300,0.9935,0.9936,0.9935,0.9936
AUDCAD,20040425,233400,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040425,233500,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040425,233600,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040425,233700,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040425,233800,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040425,233900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040425,234000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040425,234100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040425,234200,0.9935,0.9936,0.9935,0.9936
AUDCAD,20040425,234300,0.9936,0.9938,0.9936,0.9937
AUDCAD,20040425,234400,0.9936,0.9936,0.9932,0.9932
AUDCAD,20040425,234500,0.9931,0.9932,0.9931,0.9932
AUDCAD,20040425,234600,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040425,234700,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040425,234800,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040425,234900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040425,235000,0.9931,0.9932,0.9931,0.9932
AUDCAD,20040425,235100,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040425,235200,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040425,235300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040425,235400,0.9926,0.9926,0.9924,0.9924
AUDCAD,20040425,235500,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040425,235600,0.9926,0.9929,0.9926,0.9929
AUDCAD,20040425,235700,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040425,235800,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040425,235900,0.9930,0.9933,0.9930,0.9933
AUDCAD,20040426,000000,0.9932,0.9934,0.9932,0.9934
AUDNZD,20040425,230300,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040425,230400,1.1655,1.1656,1.1655,1.1656
AUDNZD,20040425,230500,1.1656,1.1659,1.1656,1.1659
AUDNZD,20040425,230600,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040425,230700,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040425,230800,1.1659,1.1659,1.1656,1.1656
AUDNZD,20040425,230900,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040425,231000,1.1655,1.1655,1.1654,1.1654
AUDNZD,20040425,231100,1.1653,1.1653,1.1652,1.1652
AUDNZD,20040425,231200,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040425,231300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040425,231400,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040425,231500,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040425,231600,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040425,231700,1.1652,1.1652,1.1651,1.1652
AUDNZD,20040425,231800,1.1652,1.1654,1.1652,1.1654
AUDNZD,20040425,231900,1.1654,1.1657,1.1654,1.1657
AUDNZD,20040425,232000,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040425,232100,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040425,232200,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040425,232300,1.1656,1.1656,1.1656,1.1656
AUDNZD,20040425,232400,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040425,232500,1.1657,1.1659,1.1657,1.1659
AUDNZD,20040425,232600,1.1658,1.1658,1.1657,1.1657
AUDNZD,20040425,232700,1.1657,1.1657,1.1656,1.1656
AUDNZD,20040425,232800,1.1655,1.1657,1.1655,1.1657
AUDNZD,20040425,232900,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040425,233000,1.1657,1.1658,1.1657,1.1658
AUDNZD,20040425,233100,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040425,233200,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040425,233300,1.1658,1.1658,1.1657,1.1657
AUDNZD,20040425,233400,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040425,233500,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040425,233600,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040425,233700,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040425,233800,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040425,233900,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040425,234000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040425,234100,1.1657,1.1657,1.1654,1.1654
AUDNZD,20040425,234200,1.1654,1.1654,1.1653,1.1653
AUDNZD,20040425,234300,1.1650,1.1653,1.1650,1.1650
AUDNZD,20040425,234400,1.1650,1.1650,1.1645,1.1645
AUDNZD,20040425,234500,1.1645,1.1647,1.1645,1.1647
AUDNZD,20040425,234600,1.1647,1.1648,1.1647,1.1648
AUDNZD,20040425,234700,1.1648,1.1649,1.1648,1.1649
AUDNZD,20040425,234800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040425,234900,1.1648,1.1648,1.1647,1.1647
AUDNZD,20040425,235000,1.1647,1.1649,1.1647,1.1649
AUDNZD,20040425,235100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040425,235200,1.1648,1.1648,1.1643,1.1643
AUDNZD,20040425,235300,1.1644,1.1645,1.1643,1.1645
AUDNZD,20040425,235400,1.1645,1.1649,1.1645,1.1648
AUDNZD,20040425,235500,1.1648,1.1649,1.1648,1.1649
AUDNZD,20040425,235600,1.1650,1.1653,1.1650,1.1653
AUDNZD,20040425,235700,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040425,235800,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040425,235900,1.1652,1.1652,1.1649,1.1650
AUDNZD,20040426,000000,1.1650,1.1650,1.1644,1.1644
NZDCHF,20040425,230200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040425,230300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040425,230400,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040425,230500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040425,230600,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040425,230700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040425,230800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040425,230900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040425,231000,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040425,231100,0.8259,0.8259,0.8257,0.8258
NZDCHF,20040425,231200,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040425,231300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040425,231400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040425,231500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040425,231600,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040425,231700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040425,231800,0.8256,0.8256,0.8254,0.8254
NZDCHF,20040425,231900,0.8254,0.8254,0.8252,0.8252
NZDCHF,20040425,232000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040425,232100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040425,232200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040425,232300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040425,232400,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040425,232500,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040425,232600,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040425,232700,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040425,232800,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040425,232900,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040425,233000,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040425,233100,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040425,233200,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040425,233300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040425,233400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040425,233500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040425,233600,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040425,233700,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040425,233800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040425,233900,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040425,234000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040425,234100,0.8257,0.8261,0.8257,0.8261
NZDCHF,20040425,234200,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040425,234300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040425,234400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040425,234500,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040425,234600,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040425,234700,0.8258,0.8258,0.8256,0.8256
NZDCHF,20040425,234800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040425,234900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040425,235000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040425,235100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040425,235200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040425,235300,0.8260,0.8260,0.8255,0.8255
NZDCHF,20040425,235400,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040425,235500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040425,235600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040425,235700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040425,235800,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040425,235900,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040426,000000,0.8255,0.8259,0.8255,0.8259
NZDCAD,20040425,230200,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040425,230300,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040425,230400,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040425,230500,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040425,230600,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040425,230700,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040425,230800,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040425,230900,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040425,231000,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040425,231100,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040425,231200,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040425,231300,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040425,231400,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040425,231500,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040425,231600,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040425,231700,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040425,231800,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040425,231900,0.8523,0.8523,0.8520,0.8520
NZDCAD,20040425,232000,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040425,232100,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040425,232200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040425,232300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040425,232400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040425,232500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040425,232600,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040425,232700,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040425,232800,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040425,232900,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040425,233000,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040425,233100,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040425,233200,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040425,233300,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040425,233400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040425,233500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040425,233600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040425,233700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040425,233800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040425,233900,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040425,234000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040425,234100,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040425,234200,0.8523,0.8526,0.8523,0.8526
NZDCAD,20040425,234300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040425,234400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040425,234500,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040425,234600,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040425,234700,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040425,234800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040425,234900,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040425,235000,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040425,235100,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040425,235200,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040425,235300,0.8522,0.8522,0.8519,0.8519
NZDCAD,20040425,235400,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040425,235500,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040425,235600,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040425,235700,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040425,235800,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040425,235900,0.8519,0.8522,0.8519,0.8522
NZDCAD,20040426,000000,0.8522,0.8529,0.8522,0.8528
CADCHF,20040425,230200,0.9682,0.9682,0.9682,0.9682
CADCHF,20040425,230300,0.9683,0.9683,0.9683,0.9683
CADCHF,20040425,230400,0.9683,0.9683,0.9683,0.9683
CADCHF,20040425,230500,0.9683,0.9683,0.9683,0.9683
CADCHF,20040425,230600,0.9683,0.9685,0.9683,0.9685
CADCHF,20040425,230700,0.9685,0.9686,0.9685,0.9686
CADCHF,20040425,230800,0.9686,0.9686,0.9686,0.9686
CADCHF,20040425,230900,0.9686,0.9686,0.9686,0.9686
CADCHF,20040425,231000,0.9686,0.9686,0.9685,0.9685
CADCHF,20040425,231100,0.9685,0.9685,0.9683,0.9684
CADCHF,20040425,231200,0.9683,0.9683,0.9681,0.9681
CADCHF,20040425,231300,0.9681,0.9681,0.9681,0.9681
CADCHF,20040425,231400,0.9681,0.9682,0.9681,0.9682
CADCHF,20040425,231500,0.9682,0.9682,0.9682,0.9682
CADCHF,20040425,231600,0.9682,0.9682,0.9682,0.9682
CADCHF,20040425,231700,0.9682,0.9682,0.9682,0.9682
CADCHF,20040425,231800,0.9682,0.9682,0.9681,0.9681
CADCHF,20040425,231900,0.9681,0.9681,0.9681,0.9681
CADCHF,20040425,232000,0.9681,0.9682,0.9681,0.9682
CADCHF,20040425,232100,0.9682,0.9682,0.9682,0.9682
CADCHF,20040425,232200,0.9682,0.9682,0.9682,0.9682
CADCHF,20040425,232300,0.9682,0.9683,0.9682,0.9683
CADCHF,20040425,232400,0.9683,0.9683,0.9682,0.9682
CADCHF,20040425,232500,0.9682,0.9682,0.9682,0.9682
CADCHF,20040425,232600,0.9681,0.9681,0.9681,0.9681
CADCHF,20040425,232700,0.9681,0.9681,0.9681,0.9681
CADCHF,20040425,232800,0.9681,0.9681,0.9680,0.9681
CADCHF,20040425,232900,0.9681,0.9681,0.9681,0.9681
CADCHF,20040425,233000,0.9681,0.9681,0.9681,0.9681
CADCHF,20040425,233100,0.9681,0.9681,0.9681,0.9681
CADCHF,20040425,233200,0.9681,0.9681,0.9681,0.9681
CADCHF,20040425,233300,0.9681,0.9681,0.9681,0.9681
CADCHF,20040425,233400,0.9681,0.9681,0.9681,0.9681
CADCHF,20040425,233500,0.9681,0.9681,0.9681,0.9681
CADCHF,20040425,233600,0.9682,0.9684,0.9682,0.9684
CADCHF,20040425,233700,0.9685,0.9685,0.9685,0.9685
CADCHF,20040425,233800,0.9685,0.9685,0.9685,0.9685
CADCHF,20040425,233900,0.9686,0.9686,0.9685,0.9685
CADCHF,20040425,234000,0.9685,0.9686,0.9685,0.9686
CADCHF,20040425,234100,0.9686,0.9686,0.9686,0.9686
CADCHF,20040425,234200,0.9688,0.9688,0.9688,0.9688
CADCHF,20040425,234300,0.9687,0.9687,0.9686,0.9687
CADCHF,20040425,234400,0.9686,0.9686,0.9686,0.9686
CADCHF,20040425,234500,0.9686,0.9686,0.9685,0.9685
CADCHF,20040425,234600,0.9685,0.9685,0.9685,0.9685
CADCHF,20040425,234700,0.9685,0.9685,0.9683,0.9683
CADCHF,20040425,234800,0.9683,0.9683,0.9683,0.9683
CADCHF,20040425,234900,0.9683,0.9683,0.9683,0.9683
CADCHF,20040425,235000,0.9683,0.9683,0.9683,0.9683
CADCHF,20040425,235100,0.9684,0.9685,0.9684,0.9685
CADCHF,20040425,235200,0.9685,0.9686,0.9685,0.9686
CADCHF,20040425,235300,0.9686,0.9686,0.9686,0.9686
CADCHF,20040425,235400,0.9686,0.9686,0.9686,0.9686
CADCHF,20040425,235500,0.9686,0.9686,0.9686,0.9686
CADCHF,20040425,235600,0.9685,0.9685,0.9685,0.9685
CADCHF,20040425,235700,0.9685,0.9685,0.9684,0.9684
CADCHF,20040425,235800,0.9683,0.9684,0.9683,0.9684
CADCHF,20040425,235900,0.9685,0.9685,0.9682,0.9683
CADCHF,20040426,000000,0.9683,0.9683,0.9682,0.9682
CADJPY,20040425,230200,80.04,80.04,80.03,80.03
CADJPY,20040425,230300,80.04,80.04,80.03,80.03
CADJPY,20040425,230400,80.03,80.03,80.03,80.03
CADJPY,20040425,230500,80.03,80.03,80.03,80.03
CADJPY,20040425,230600,80.04,80.04,80.04,80.04
CADJPY,20040425,230700,80.04,80.06,80.04,80.06
CADJPY,20040425,230800,80.06,80.06,80.06,80.06
CADJPY,20040425,230900,80.06,80.06,80.06,80.06
CADJPY,20040425,231000,80.06,80.06,80.05,80.05
CADJPY,20040425,231100,80.05,80.05,80.05,80.05
CADJPY,20040425,231200,80.05,80.05,80.04,80.04
CADJPY,20040425,231300,80.04,80.05,80.04,80.05
CADJPY,20040425,231400,80.05,80.05,80.05,80.05
CADJPY,20040425,231500,80.05,80.05,80.05,80.05
CADJPY,20040425,231600,80.05,80.05,80.05,80.05
CADJPY,20040425,231700,80.05,80.05,80.05,80.05
CADJPY,20040425,231800,80.05,80.05,80.05,80.05
CADJPY,20040425,231900,80.05,80.06,80.05,80.06
CADJPY,20040425,232000,80.06,80.06,80.06,80.06
CADJPY,20040425,232100,80.06,80.06,80.06,80.06
CADJPY,20040425,232200,80.06,80.06,80.06,80.06
CADJPY,20040425,232300,80.06,80.06,80.05,80.05
CADJPY,20040425,232400,80.05,80.05,80.05,80.05
CADJPY,20040425,232500,80.06,80.06,80.06,80.06
CADJPY,20040425,232600,80.06,80.06,80.06,80.06
CADJPY,20040425,232700,80.06,80.06,80.06,80.06
CADJPY,20040425,232800,80.06,80.06,80.06,80.06
CADJPY,20040425,232900,80.06,80.06,80.06,80.06
CADJPY,20040425,233000,80.06,80.06,80.06,80.06
CADJPY,20040425,233100,80.06,80.06,80.06,80.06
CADJPY,20040425,233200,80.06,80.06,80.06,80.06
CADJPY,20040425,233300,80.06,80.06,80.05,80.05
CADJPY,20040425,233400,80.05,80.05,80.05,80.05
CADJPY,20040425,233500,80.05,80.05,80.05,80.05
CADJPY,20040425,233600,80.05,80.07,80.05,80.07
CADJPY,20040425,233700,80.07,80.08,80.07,80.08
CADJPY,20040425,233800,80.09,80.10,80.09,80.10
CADJPY,20040425,233900,80.11,80.11,80.11,80.11
CADJPY,20040425,234000,80.11,80.12,80.11,80.12
CADJPY,20040425,234100,80.12,80.13,80.12,80.13
CADJPY,20040425,234200,80.13,80.13,80.12,80.12
CADJPY,20040425,234300,80.12,80.12,80.12,80.12
CADJPY,20040425,234400,80.12,80.12,80.11,80.11
CADJPY,20040425,234500,80.11,80.11,80.11,80.11
CADJPY,20040425,234600,80.10,80.10,80.10,80.10
CADJPY,20040425,234700,80.10,80.11,80.10,80.10
CADJPY,20040425,234800,80.10,80.10,80.09,80.10
CADJPY,20040425,234900,80.10,80.10,80.10,80.10
CADJPY,20040425,235000,80.10,80.10,80.10,80.10
CADJPY,20040425,235100,80.10,80.10,80.09,80.09
CADJPY,20040425,235200,80.09,80.09,80.09,80.09
CADJPY,20040425,235300,80.09,80.11,80.09,80.11
CADJPY,20040425,235400,80.11,80.13,80.11,80.13
CADJPY,20040425,235500,80.13,80.13,80.13,80.13
CADJPY,20040425,235600,80.12,80.12,80.11,80.11
CADJPY,20040425,235700,80.11,80.11,80.11,80.11
CADJPY,20040425,235800,80.10,80.10,80.10,80.10
CADJPY,20040425,235900,80.10,80.10,80.06,80.08
CADJPY,20040426,000000,80.07,80.10,80.07,80.10
