<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040426,000100,1.1801,1.1802,1.1801,1.1802
EURUSD,20040426,000200,1.1803,1.1804,1.1802,1.1802
EURUSD,20040426,000300,1.1803,1.1803,1.1801,1.1802
EURUSD,20040426,000400,1.1801,1.1801,1.1799,1.1799
EURUSD,20040426,000500,1.1798,1.1798,1.1797,1.1798
EURUSD,20040426,000600,1.1798,1.1802,1.1798,1.1802
EURUSD,20040426,000700,1.1801,1.1802,1.1801,1.1802
EURUSD,20040426,000800,1.1803,1.1805,1.1803,1.1805
EURUSD,20040426,000900,1.1804,1.1804,1.1803,1.1803
EURUSD,20040426,001000,1.1804,1.1805,1.1803,1.1803
EURUSD,20040426,001100,1.1803,1.1803,1.1803,1.1803
EURUSD,20040426,001200,1.1804,1.1804,1.1804,1.1804
EURUSD,20040426,001300,1.1804,1.1805,1.1804,1.1805
EURUSD,20040426,001400,1.1805,1.1805,1.1805,1.1805
EURUSD,20040426,001500,1.1805,1.1805,1.1805,1.1805
EURUSD,20040426,001600,1.1804,1.1805,1.1804,1.1805
EURUSD,20040426,001700,1.1805,1.1805,1.1805,1.1805
EURUSD,20040426,001800,1.1805,1.1805,1.1805,1.1805
EURUSD,20040426,001900,1.1805,1.1805,1.1805,1.1805
EURUSD,20040426,002000,1.1805,1.1805,1.1805,1.1805
EURUSD,20040426,002100,1.1805,1.1805,1.1805,1.1805
EURUSD,20040426,002200,1.1805,1.1805,1.1805,1.1805
EURUSD,20040426,002300,1.1805,1.1805,1.1805,1.1805
EURUSD,20040426,002400,1.1805,1.1805,1.1805,1.1805
EURUSD,20040426,002500,1.1805,1.1805,1.1805,1.1805
EURUSD,20040426,002600,1.1805,1.1805,1.1805,1.1805
EURUSD,20040426,002700,1.1805,1.1805,1.1805,1.1805
EURUSD,20040426,002800,1.1806,1.1806,1.1805,1.1806
EURUSD,20040426,002900,1.1806,1.1806,1.1806,1.1806
EURUSD,20040426,003000,1.1807,1.1808,1.1807,1.1807
EURUSD,20040426,003100,1.1806,1.1806,1.1806,1.1806
EURUSD,20040426,003200,1.1806,1.1807,1.1806,1.1806
EURUSD,20040426,003300,1.1806,1.1806,1.1806,1.1806
EURUSD,20040426,003400,1.1805,1.1805,1.1804,1.1804
EURUSD,20040426,003500,1.1803,1.1805,1.1803,1.1803
EURUSD,20040426,003600,1.1802,1.1804,1.1802,1.1804
EURUSD,20040426,003700,1.1803,1.1803,1.1799,1.1799
EURUSD,20040426,003800,1.1799,1.1802,1.1799,1.1802
EURUSD,20040426,003900,1.1803,1.1803,1.1802,1.1802
EURUSD,20040426,004000,1.1802,1.1802,1.1802,1.1802
EURUSD,20040426,004100,1.1802,1.1802,1.1801,1.1801
EURUSD,20040426,004200,1.1801,1.1801,1.1801,1.1801
EURUSD,20040426,004300,1.1800,1.1800,1.1800,1.1800
EURUSD,20040426,004400,1.1801,1.1801,1.1800,1.1800
EURUSD,20040426,004500,1.1801,1.1803,1.1800,1.1803
EURUSD,20040426,004600,1.1802,1.1803,1.1802,1.1802
EURUSD,20040426,004700,1.1803,1.1804,1.1803,1.1804
EURUSD,20040426,004800,1.1805,1.1805,1.1803,1.1805
EURUSD,20040426,004900,1.1806,1.1806,1.1806,1.1806
EURUSD,20040426,005000,1.1806,1.1806,1.1806,1.1806
EURUSD,20040426,005100,1.1806,1.1806,1.1806,1.1806
EURUSD,20040426,005200,1.1806,1.1806,1.1806,1.1806
EURUSD,20040426,005300,1.1807,1.1810,1.1807,1.1810
EURUSD,20040426,005400,1.1809,1.1809,1.1809,1.1809
EURUSD,20040426,005500,1.1808,1.1808,1.1808,1.1808
EURUSD,20040426,005600,1.1808,1.1808,1.1806,1.1806
EURUSD,20040426,005700,1.1805,1.1805,1.1804,1.1804
EURUSD,20040426,005800,1.1805,1.1805,1.1801,1.1801
EURUSD,20040426,005900,1.1802,1.1803,1.1796,1.1796
EURUSD,20040426,010000,1.1795,1.1796,1.1794,1.1796
EURUSD,20040426,010100,1.1795,1.1795,1.1795,1.1795
EURUSD,20040426,010200,1.1795,1.1795,1.1794,1.1794
EURUSD,20040426,010300,1.1795,1.1795,1.1795,1.1795
EURUSD,20040426,010400,1.1796,1.1796,1.1796,1.1796
EURUSD,20040426,010500,1.1796,1.1796,1.1795,1.1795
EURUSD,20040426,010600,1.1795,1.1795,1.1794,1.1794
EURUSD,20040426,010700,1.1794,1.1794,1.1794,1.1794
EURUSD,20040426,010800,1.1793,1.1793,1.1792,1.1792
EURUSD,20040426,010900,1.1791,1.1793,1.1791,1.1792
EURUSD,20040426,011000,1.1791,1.1793,1.1791,1.1792
EURUSD,20040426,011100,1.1791,1.1791,1.1791,1.1791
EURUSD,20040426,011200,1.1791,1.1793,1.1791,1.1792
EURUSD,20040426,011300,1.1791,1.1792,1.1790,1.1792
EURUSD,20040426,011400,1.1792,1.1792,1.1792,1.1792
EURUSD,20040426,011500,1.1791,1.1793,1.1791,1.1793
EURUSD,20040426,011600,1.1794,1.1794,1.1793,1.1794
EURUSD,20040426,011700,1.1793,1.1794,1.1793,1.1793
EURUSD,20040426,011800,1.1793,1.1793,1.1792,1.1793
EURUSD,20040426,011900,1.1793,1.1794,1.1793,1.1793
EURUSD,20040426,012000,1.1792,1.1792,1.1792,1.1792
EURUSD,20040426,012100,1.1792,1.1793,1.1792,1.1793
EURUSD,20040426,012200,1.1793,1.1794,1.1793,1.1793
EURUSD,20040426,012300,1.1793,1.1793,1.1792,1.1792
EURUSD,20040426,012400,1.1792,1.1792,1.1791,1.1791
EURUSD,20040426,012500,1.1791,1.1791,1.1791,1.1791
EURUSD,20040426,012600,1.1791,1.1791,1.1791,1.1791
EURUSD,20040426,012700,1.1790,1.1790,1.1790,1.1790
EURUSD,20040426,012800,1.1790,1.1790,1.1790,1.1790
EURUSD,20040426,012900,1.1789,1.1789,1.1787,1.1787
EURUSD,20040426,013000,1.1786,1.1786,1.1786,1.1786
EURUSD,20040426,013100,1.1787,1.1787,1.1786,1.1786
EURUSD,20040426,013200,1.1786,1.1789,1.1786,1.1788
EURUSD,20040426,013300,1.1789,1.1789,1.1789,1.1789
EURUSD,20040426,013400,1.1788,1.1788,1.1787,1.1787
EURUSD,20040426,013500,1.1786,1.1787,1.1784,1.1786
EURUSD,20040426,013600,1.1785,1.1785,1.1785,1.1785
EURUSD,20040426,013700,1.1784,1.1787,1.1784,1.1787
EURUSD,20040426,013800,1.1786,1.1786,1.1785,1.1785
EURUSD,20040426,013900,1.1784,1.1787,1.1784,1.1786
EURUSD,20040426,014000,1.1787,1.1787,1.1785,1.1785
EURUSD,20040426,014100,1.1785,1.1785,1.1785,1.1785
EURUSD,20040426,014200,1.1784,1.1785,1.1784,1.1784
EURUSD,20040426,014300,1.1784,1.1784,1.1784,1.1784
EURUSD,20040426,014400,1.1786,1.1787,1.1784,1.1784
EURUSD,20040426,014500,1.1785,1.1788,1.1785,1.1788
EURUSD,20040426,014600,1.1789,1.1791,1.1789,1.1791
EURUSD,20040426,014700,1.1793,1.1794,1.1793,1.1793
EURUSD,20040426,014800,1.1793,1.1793,1.1793,1.1793
EURUSD,20040426,014900,1.1792,1.1792,1.1792,1.1792
EURUSD,20040426,015000,1.1791,1.1791,1.1791,1.1791
EURUSD,20040426,015100,1.1791,1.1791,1.1789,1.1789
EURUSD,20040426,015200,1.1789,1.1789,1.1789,1.1789
EURUSD,20040426,015300,1.1788,1.1789,1.1788,1.1789
EURUSD,20040426,015400,1.1789,1.1789,1.1788,1.1788
EURUSD,20040426,015500,1.1787,1.1788,1.1787,1.1788
EURUSD,20040426,015600,1.1788,1.1788,1.1788,1.1788
EURUSD,20040426,015700,1.1789,1.1790,1.1789,1.1790
EURUSD,20040426,015800,1.1791,1.1791,1.1791,1.1791
EURUSD,20040426,015900,1.1791,1.1791,1.1791,1.1791
EURUSD,20040426,020000,1.1791,1.1793,1.1791,1.1793
EURUSD,20040426,020100,1.1794,1.1795,1.1794,1.1795
EURUSD,20040426,020200,1.1794,1.1795,1.1793,1.1794
EURUSD,20040426,020300,1.1795,1.1795,1.1794,1.1794
EURUSD,20040426,020400,1.1795,1.1796,1.1795,1.1796
EURUSD,20040426,020500,1.1796,1.1796,1.1796,1.1796
EURUSD,20040426,020600,1.1797,1.1798,1.1797,1.1797
EURUSD,20040426,020700,1.1796,1.1796,1.1794,1.1794
EURUSD,20040426,020800,1.1795,1.1795,1.1794,1.1794
EURUSD,20040426,020900,1.1793,1.1793,1.1793,1.1793
EURUSD,20040426,021000,1.1793,1.1793,1.1793,1.1793
EURUSD,20040426,021100,1.1793,1.1793,1.1793,1.1793
EURUSD,20040426,021200,1.1793,1.1793,1.1792,1.1792
EURUSD,20040426,021300,1.1791,1.1791,1.1791,1.1791
EURUSD,20040426,021400,1.1791,1.1791,1.1791,1.1791
EURUSD,20040426,021500,1.1791,1.1791,1.1791,1.1791
EURUSD,20040426,021600,1.1791,1.1791,1.1791,1.1791
EURUSD,20040426,021700,1.1791,1.1791,1.1791,1.1791
EURUSD,20040426,021800,1.1791,1.1792,1.1791,1.1792
EURUSD,20040426,021900,1.1793,1.1793,1.1793,1.1793
EURUSD,20040426,022000,1.1792,1.1793,1.1792,1.1792
EURUSD,20040426,022100,1.1793,1.1793,1.1793,1.1793
EURUSD,20040426,022200,1.1793,1.1793,1.1793,1.1793
EURUSD,20040426,022300,1.1793,1.1793,1.1793,1.1793
EURUSD,20040426,022400,1.1793,1.1793,1.1793,1.1793
EURUSD,20040426,022500,1.1792,1.1792,1.1791,1.1791
EURUSD,20040426,022600,1.1791,1.1791,1.1791,1.1791
EURUSD,20040426,022700,1.1790,1.1790,1.1788,1.1788
EURUSD,20040426,022800,1.1787,1.1788,1.1787,1.1788
EURUSD,20040426,022900,1.1789,1.1789,1.1787,1.1787
EURUSD,20040426,023000,1.1788,1.1788,1.1788,1.1788
EURUSD,20040426,023100,1.1787,1.1787,1.1786,1.1786
EURUSD,20040426,023200,1.1787,1.1787,1.1786,1.1786
EURUSD,20040426,023300,1.1785,1.1785,1.1784,1.1784
EURUSD,20040426,023400,1.1785,1.1786,1.1785,1.1786
EURUSD,20040426,023500,1.1787,1.1787,1.1787,1.1787
EURUSD,20040426,023600,1.1787,1.1787,1.1787,1.1787
EURUSD,20040426,023700,1.1787,1.1787,1.1786,1.1787
EURUSD,20040426,023800,1.1787,1.1787,1.1787,1.1787
EURUSD,20040426,023900,1.1788,1.1788,1.1786,1.1786
EURUSD,20040426,024000,1.1786,1.1786,1.1784,1.1786
EURUSD,20040426,024100,1.1785,1.1785,1.1784,1.1784
EURUSD,20040426,024200,1.1784,1.1784,1.1784,1.1784
EURUSD,20040426,024300,1.1783,1.1784,1.1783,1.1783
EURUSD,20040426,024400,1.1782,1.1782,1.1781,1.1782
EURUSD,20040426,024500,1.1782,1.1782,1.1782,1.1782
EURUSD,20040426,024600,1.1781,1.1782,1.1780,1.1782
EURUSD,20040426,024700,1.1781,1.1781,1.1781,1.1781
EURUSD,20040426,024800,1.1781,1.1781,1.1779,1.1779
EURUSD,20040426,024900,1.1778,1.1778,1.1775,1.1775
EURUSD,20040426,025000,1.1774,1.1774,1.1773,1.1774
EURUSD,20040426,025100,1.1773,1.1773,1.1765,1.1766
EURUSD,20040426,025200,1.1765,1.1766,1.1763,1.1764
EURUSD,20040426,025300,1.1763,1.1763,1.1761,1.1761
EURUSD,20040426,025400,1.1762,1.1763,1.1761,1.1761
EURUSD,20040426,025500,1.1762,1.1765,1.1762,1.1765
EURUSD,20040426,025600,1.1766,1.1766,1.1763,1.1763
EURUSD,20040426,025700,1.1762,1.1764,1.1761,1.1763
EURUSD,20040426,025800,1.1762,1.1762,1.1762,1.1762
EURUSD,20040426,025900,1.1761,1.1761,1.1759,1.1759
EURUSD,20040426,030000,1.1760,1.1761,1.1760,1.1761
EURUSD,20040426,030100,1.1762,1.1764,1.1762,1.1764
EURUSD,20040426,030200,1.1763,1.1763,1.1762,1.1763
EURUSD,20040426,030300,1.1764,1.1767,1.1764,1.1767
EURUSD,20040426,030400,1.1766,1.1766,1.1764,1.1764
EURUSD,20040426,030500,1.1765,1.1766,1.1765,1.1766
EURUSD,20040426,030600,1.1767,1.1768,1.1766,1.1766
EURUSD,20040426,030700,1.1765,1.1765,1.1765,1.1765
EURUSD,20040426,030800,1.1764,1.1764,1.1761,1.1761
EURUSD,20040426,030900,1.1762,1.1763,1.1762,1.1763
EURUSD,20040426,031000,1.1764,1.1764,1.1763,1.1763
EURUSD,20040426,031100,1.1763,1.1763,1.1763,1.1763
EURUSD,20040426,031200,1.1762,1.1762,1.1761,1.1761
EURUSD,20040426,031300,1.1761,1.1761,1.1761,1.1761
EURUSD,20040426,031400,1.1761,1.1761,1.1760,1.1761
EURUSD,20040426,031500,1.1761,1.1762,1.1761,1.1762
EURUSD,20040426,031600,1.1763,1.1765,1.1763,1.1765
EURUSD,20040426,031700,1.1766,1.1770,1.1766,1.1770
EURUSD,20040426,031800,1.1770,1.1770,1.1770,1.1770
EURUSD,20040426,031900,1.1769,1.1769,1.1768,1.1768
EURUSD,20040426,032000,1.1767,1.1767,1.1766,1.1767
EURUSD,20040426,032100,1.1768,1.1770,1.1768,1.1770
EURUSD,20040426,032200,1.1770,1.1770,1.1770,1.1770
EURUSD,20040426,032300,1.1771,1.1772,1.1770,1.1770
EURUSD,20040426,032400,1.1771,1.1774,1.1770,1.1774
EURUSD,20040426,032500,1.1775,1.1775,1.1773,1.1773
EURUSD,20040426,032600,1.1774,1.1774,1.1774,1.1774
EURUSD,20040426,032700,1.1775,1.1777,1.1775,1.1777
EURUSD,20040426,032800,1.1776,1.1776,1.1775,1.1775
EURUSD,20040426,032900,1.1775,1.1780,1.1775,1.1780
EURUSD,20040426,033000,1.1780,1.1780,1.1780,1.1780
EURUSD,20040426,033100,1.1781,1.1781,1.1780,1.1780
EURUSD,20040426,033200,1.1779,1.1779,1.1777,1.1777
EURUSD,20040426,033300,1.1777,1.1777,1.1773,1.1773
EURUSD,20040426,033400,1.1772,1.1772,1.1772,1.1772
EURUSD,20040426,033500,1.1771,1.1772,1.1771,1.1772
EURUSD,20040426,033600,1.1773,1.1775,1.1773,1.1775
EURUSD,20040426,033700,1.1774,1.1774,1.1774,1.1774
EURUSD,20040426,033800,1.1774,1.1775,1.1773,1.1775
EURUSD,20040426,033900,1.1775,1.1775,1.1775,1.1775
EURUSD,20040426,034000,1.1774,1.1775,1.1774,1.1775
EURUSD,20040426,034100,1.1776,1.1777,1.1776,1.1777
EURUSD,20040426,034200,1.1777,1.1777,1.1777,1.1777
EURUSD,20040426,034300,1.1777,1.1781,1.1777,1.1781
EURUSD,20040426,034400,1.1782,1.1784,1.1782,1.1782
EURUSD,20040426,034500,1.1783,1.1783,1.1783,1.1783
EURUSD,20040426,034600,1.1782,1.1782,1.1782,1.1782
EURUSD,20040426,034700,1.1782,1.1782,1.1782,1.1782
EURUSD,20040426,034800,1.1782,1.1782,1.1781,1.1782
EURUSD,20040426,034900,1.1782,1.1782,1.1782,1.1782
EURUSD,20040426,035000,1.1782,1.1782,1.1782,1.1782
EURUSD,20040426,035100,1.1783,1.1783,1.1782,1.1782
EURUSD,20040426,035200,1.1782,1.1782,1.1782,1.1782
EURUSD,20040426,035300,1.1783,1.1783,1.1782,1.1782
EURUSD,20040426,035400,1.1781,1.1781,1.1779,1.1779
EURUSD,20040426,035500,1.1778,1.1778,1.1777,1.1777
EURUSD,20040426,035600,1.1777,1.1777,1.1777,1.1777
EURUSD,20040426,035700,1.1777,1.1777,1.1777,1.1777
EURUSD,20040426,035800,1.1778,1.1780,1.1778,1.1779
EURUSD,20040426,035900,1.1780,1.1780,1.1779,1.1780
EURUSD,20040426,040000,1.1781,1.1781,1.1780,1.1780
EURUSD,20040426,040100,1.1781,1.1782,1.1781,1.1782
EURUSD,20040426,040200,1.1783,1.1785,1.1783,1.1785
EURUSD,20040426,040300,1.1786,1.1787,1.1785,1.1787
EURUSD,20040426,040400,1.1788,1.1789,1.1787,1.1787
EURUSD,20040426,040500,1.1786,1.1786,1.1786,1.1786
EURUSD,20040426,040600,1.1786,1.1786,1.1784,1.1784
EURUSD,20040426,040700,1.1783,1.1783,1.1782,1.1782
EURUSD,20040426,040800,1.1783,1.1784,1.1783,1.1784
EURUSD,20040426,040900,1.1784,1.1784,1.1784,1.1784
EURUSD,20040426,041000,1.1784,1.1784,1.1783,1.1784
EURUSD,20040426,041100,1.1783,1.1783,1.1781,1.1781
EURUSD,20040426,041200,1.1782,1.1784,1.1782,1.1784
EURUSD,20040426,041300,1.1783,1.1783,1.1783,1.1783
EURUSD,20040426,041400,1.1783,1.1783,1.1783,1.1783
EURUSD,20040426,041500,1.1783,1.1783,1.1783,1.1783
EURUSD,20040426,041600,1.1784,1.1784,1.1783,1.1783
EURUSD,20040426,041700,1.1782,1.1782,1.1780,1.1780
EURUSD,20040426,041800,1.1781,1.1781,1.1781,1.1781
EURUSD,20040426,041900,1.1781,1.1782,1.1781,1.1782
EURUSD,20040426,042000,1.1782,1.1782,1.1782,1.1782
EURUSD,20040426,042100,1.1783,1.1784,1.1782,1.1782
EURUSD,20040426,042200,1.1783,1.1784,1.1783,1.1784
EURUSD,20040426,042300,1.1783,1.1784,1.1783,1.1784
EURUSD,20040426,042400,1.1784,1.1784,1.1784,1.1784
EURUSD,20040426,042500,1.1784,1.1784,1.1784,1.1784
EURUSD,20040426,042600,1.1785,1.1786,1.1785,1.1786
EURUSD,20040426,042700,1.1787,1.1787,1.1787,1.1787
EURUSD,20040426,042800,1.1787,1.1788,1.1787,1.1787
EURUSD,20040426,042900,1.1787,1.1787,1.1787,1.1787
EURUSD,20040426,043000,1.1786,1.1787,1.1785,1.1785
EURUSD,20040426,043100,1.1784,1.1784,1.1784,1.1784
EURUSD,20040426,043200,1.1783,1.1783,1.1780,1.1780
EURUSD,20040426,043300,1.1780,1.1780,1.1780,1.1780
EURUSD,20040426,043400,1.1781,1.1782,1.1781,1.1782
EURUSD,20040426,043500,1.1781,1.1781,1.1781,1.1781
EURUSD,20040426,043600,1.1782,1.1782,1.1781,1.1781
EURUSD,20040426,043700,1.1781,1.1781,1.1781,1.1781
EURUSD,20040426,043800,1.1781,1.1781,1.1781,1.1781
EURUSD,20040426,043900,1.1780,1.1780,1.1780,1.1780
EURUSD,20040426,044000,1.1780,1.1781,1.1780,1.1781
EURUSD,20040426,044100,1.1780,1.1781,1.1780,1.1781
EURUSD,20040426,044300,1.1781,1.1782,1.1781,1.1781
EURUSD,20040426,044400,1.1781,1.1781,1.1781,1.1781
EURUSD,20040426,044500,1.1781,1.1781,1.1781,1.1781
EURUSD,20040426,044600,1.1781,1.1781,1.1781,1.1781
EURUSD,20040426,044700,1.1780,1.1781,1.1780,1.1781
EURUSD,20040426,044800,1.1780,1.1781,1.1780,1.1781
EURUSD,20040426,044900,1.1780,1.1780,1.1777,1.1777
EURUSD,20040426,045100,1.1777,1.1777,1.1777,1.1777
EURUSD,20040426,045200,1.1776,1.1777,1.1775,1.1777
EURUSD,20040426,045300,1.1777,1.1777,1.1777,1.1777
EURUSD,20040426,045400,1.1777,1.1778,1.1777,1.1778
EURUSD,20040426,045500,1.1777,1.1778,1.1777,1.1777
EURUSD,20040426,045600,1.1777,1.1777,1.1776,1.1776
EURUSD,20040426,045700,1.1775,1.1775,1.1774,1.1774
EURUSD,20040426,045800,1.1775,1.1777,1.1775,1.1777
EURUSD,20040426,045900,1.1777,1.1777,1.1777,1.1777
EURUSD,20040426,050000,1.1778,1.1781,1.1778,1.1779
EURUSD,20040426,050100,1.1780,1.1780,1.1778,1.1778
EURUSD,20040426,050200,1.1777,1.1777,1.1777,1.1777
EURUSD,20040426,050300,1.1775,1.1775,1.1775,1.1775
EURUSD,20040426,050400,1.1776,1.1776,1.1776,1.1776
EURUSD,20040426,050500,1.1776,1.1776,1.1776,1.1776
EURUSD,20040426,050600,1.1776,1.1779,1.1776,1.1779
EURUSD,20040426,050700,1.1780,1.1781,1.1780,1.1780
EURUSD,20040426,050800,1.1780,1.1780,1.1777,1.1777
EURUSD,20040426,050900,1.1777,1.1777,1.1777,1.1777
EURUSD,20040426,051000,1.1777,1.1777,1.1777,1.1777
EURUSD,20040426,051100,1.1777,1.1777,1.1777,1.1777
EURUSD,20040426,051200,1.1778,1.1779,1.1778,1.1779
EURUSD,20040426,051300,1.1779,1.1779,1.1778,1.1778
EURUSD,20040426,051400,1.1777,1.1779,1.1777,1.1777
EURUSD,20040426,051500,1.1777,1.1777,1.1777,1.1777
EURUSD,20040426,051600,1.1777,1.1777,1.1777,1.1777
EURUSD,20040426,051700,1.1777,1.1777,1.1777,1.1777
EURUSD,20040426,051800,1.1776,1.1776,1.1776,1.1776
EURUSD,20040426,051900,1.1777,1.1777,1.1775,1.1775
EURUSD,20040426,052100,1.1775,1.1778,1.1775,1.1778
EURUSD,20040426,052200,1.1777,1.1780,1.1777,1.1780
EURUSD,20040426,052300,1.1779,1.1781,1.1779,1.1781
EURUSD,20040426,052400,1.1782,1.1782,1.1781,1.1781
EURUSD,20040426,052500,1.1780,1.1781,1.1780,1.1781
EURUSD,20040426,052600,1.1780,1.1781,1.1780,1.1781
EURUSD,20040426,052700,1.1780,1.1780,1.1780,1.1780
EURUSD,20040426,052800,1.1780,1.1780,1.1780,1.1780
EURUSD,20040426,052900,1.1781,1.1781,1.1781,1.1781
EURUSD,20040426,053000,1.1781,1.1782,1.1781,1.1782
EURUSD,20040426,053100,1.1781,1.1781,1.1781,1.1781
EURUSD,20040426,053200,1.1781,1.1782,1.1781,1.1782
EURUSD,20040426,053300,1.1781,1.1781,1.1781,1.1781
EURUSD,20040426,053400,1.1781,1.1781,1.1781,1.1781
EURUSD,20040426,053500,1.1781,1.1781,1.1781,1.1781
EURUSD,20040426,053600,1.1781,1.1781,1.1781,1.1781
EURUSD,20040426,053700,1.1780,1.1780,1.1780,1.1780
EURUSD,20040426,053800,1.1780,1.1781,1.1780,1.1780
EURUSD,20040426,053900,1.1780,1.1780,1.1780,1.1780
EURUSD,20040426,054000,1.1781,1.1781,1.1780,1.1780
EURUSD,20040426,054100,1.1781,1.1781,1.1780,1.1781
EURUSD,20040426,054200,1.1780,1.1780,1.1780,1.1780
EURUSD,20040426,054300,1.1781,1.1781,1.1780,1.1780
EURUSD,20040426,054400,1.1780,1.1780,1.1780,1.1780
EURUSD,20040426,054500,1.1780,1.1780,1.1780,1.1780
EURUSD,20040426,054600,1.1780,1.1780,1.1780,1.1780
EURUSD,20040426,054700,1.1779,1.1780,1.1779,1.1780
EURUSD,20040426,054800,1.1779,1.1780,1.1779,1.1779
EURUSD,20040426,054900,1.1780,1.1780,1.1780,1.1780
EURUSD,20040426,055000,1.1779,1.1779,1.1778,1.1778
EURUSD,20040426,055100,1.1778,1.1778,1.1778,1.1778
EURUSD,20040426,055200,1.1778,1.1778,1.1778,1.1778
EURUSD,20040426,055300,1.1778,1.1778,1.1778,1.1778
EURUSD,20040426,055400,1.1778,1.1778,1.1778,1.1778
EURUSD,20040426,055500,1.1777,1.1777,1.1777,1.1777
EURUSD,20040426,055600,1.1777,1.1777,1.1777,1.1777
EURUSD,20040426,055700,1.1777,1.1777,1.1775,1.1775
EURUSD,20040426,055800,1.1774,1.1774,1.1773,1.1773
EURUSD,20040426,055900,1.1773,1.1773,1.1773,1.1773
EURUSD,20040426,060000,1.1774,1.1774,1.1774,1.1774
EURUSD,20040426,060100,1.1773,1.1773,1.1773,1.1773
EURUSD,20040426,060200,1.1772,1.1772,1.1772,1.1772
EURUSD,20040426,060300,1.1772,1.1773,1.1772,1.1773
EURUSD,20040426,060400,1.1773,1.1773,1.1773,1.1773
EURUSD,20040426,060500,1.1774,1.1774,1.1773,1.1773
EURUSD,20040426,060600,1.1773,1.1773,1.1773,1.1773
EURUSD,20040426,060700,1.1774,1.1775,1.1773,1.1775
EURUSD,20040426,060800,1.1774,1.1775,1.1774,1.1775
EURUSD,20040426,060900,1.1775,1.1775,1.1774,1.1774
EURUSD,20040426,061000,1.1774,1.1774,1.1774,1.1774
EURUSD,20040426,061100,1.1774,1.1774,1.1774,1.1774
EURUSD,20040426,061200,1.1773,1.1774,1.1773,1.1774
EURUSD,20040426,061300,1.1774,1.1774,1.1774,1.1774
EURUSD,20040426,061400,1.1774,1.1774,1.1774,1.1774
EURUSD,20040426,061500,1.1774,1.1774,1.1774,1.1774
EURUSD,20040426,061600,1.1774,1.1774,1.1774,1.1774
EURUSD,20040426,061700,1.1774,1.1774,1.1774,1.1774
EURUSD,20040426,061800,1.1774,1.1775,1.1774,1.1775
EURUSD,20040426,061900,1.1775,1.1775,1.1775,1.1775
EURUSD,20040426,062000,1.1776,1.1777,1.1776,1.1777
EURUSD,20040426,062100,1.1776,1.1777,1.1776,1.1777
EURUSD,20040426,062200,1.1777,1.1778,1.1777,1.1777
EURUSD,20040426,062300,1.1778,1.1778,1.1778,1.1778
EURUSD,20040426,062400,1.1778,1.1778,1.1778,1.1778
EURUSD,20040426,062500,1.1778,1.1778,1.1778,1.1778
EURUSD,20040426,062600,1.1778,1.1778,1.1777,1.1777
EURUSD,20040426,062700,1.1777,1.1778,1.1777,1.1778
EURUSD,20040426,062800,1.1777,1.1778,1.1777,1.1778
EURUSD,20040426,063000,1.1778,1.1779,1.1778,1.1779
EURUSD,20040426,063100,1.1779,1.1782,1.1779,1.1782
EURUSD,20040426,063200,1.1783,1.1784,1.1782,1.1784
EURUSD,20040426,063300,1.1785,1.1788,1.1785,1.1788
EURUSD,20040426,063400,1.1786,1.1787,1.1785,1.1785
EURUSD,20040426,063500,1.1786,1.1786,1.1785,1.1785
EURUSD,20040426,063600,1.1784,1.1785,1.1784,1.1785
EURUSD,20040426,063700,1.1786,1.1786,1.1786,1.1786
EURUSD,20040426,063800,1.1786,1.1787,1.1786,1.1787
EURUSD,20040426,063900,1.1787,1.1787,1.1787,1.1787
EURUSD,20040426,064000,1.1788,1.1788,1.1788,1.1788
EURUSD,20040426,064100,1.1788,1.1789,1.1788,1.1789
EURUSD,20040426,064200,1.1788,1.1789,1.1788,1.1789
EURUSD,20040426,064300,1.1789,1.1789,1.1789,1.1789
EURUSD,20040426,064400,1.1789,1.1789,1.1789,1.1789
EURUSD,20040426,064500,1.1788,1.1789,1.1788,1.1789
EURUSD,20040426,064600,1.1788,1.1789,1.1788,1.1789
EURUSD,20040426,064700,1.1790,1.1794,1.1790,1.1794
EURUSD,20040426,064800,1.1793,1.1793,1.1791,1.1791
EURUSD,20040426,064900,1.1790,1.1791,1.1790,1.1791
EURUSD,20040426,065000,1.1791,1.1791,1.1791,1.1791
EURUSD,20040426,065100,1.1790,1.1791,1.1790,1.1791
EURUSD,20040426,065200,1.1791,1.1792,1.1791,1.1792
EURUSD,20040426,065300,1.1791,1.1791,1.1791,1.1791
EURUSD,20040426,065400,1.1791,1.1792,1.1791,1.1792
EURUSD,20040426,065500,1.1793,1.1793,1.1792,1.1792
EURUSD,20040426,065600,1.1793,1.1793,1.1793,1.1793
EURUSD,20040426,065700,1.1793,1.1793,1.1792,1.1792
EURUSD,20040426,065800,1.1792,1.1792,1.1791,1.1791
EURUSD,20040426,065900,1.1791,1.1791,1.1791,1.1791
EURUSD,20040426,070000,1.1792,1.1793,1.1792,1.1793
EURUSD,20040426,070100,1.1793,1.1793,1.1792,1.1792
EURUSD,20040426,070200,1.1793,1.1794,1.1793,1.1794
EURUSD,20040426,070300,1.1794,1.1794,1.1794,1.1794
EURUSD,20040426,070400,1.1795,1.1798,1.1795,1.1797
EURUSD,20040426,070500,1.1796,1.1796,1.1796,1.1796
EURUSD,20040426,070600,1.1796,1.1796,1.1796,1.1796
EURUSD,20040426,070700,1.1796,1.1796,1.1795,1.1795
EURUSD,20040426,070800,1.1796,1.1796,1.1793,1.1793
EURUSD,20040426,070900,1.1794,1.1794,1.1791,1.1791
EURUSD,20040426,071000,1.1791,1.1791,1.1791,1.1791
EURUSD,20040426,071100,1.1791,1.1791,1.1791,1.1791
EURUSD,20040426,071200,1.1791,1.1791,1.1791,1.1791
EURUSD,20040426,071300,1.1790,1.1790,1.1788,1.1788
EURUSD,20040426,071400,1.1787,1.1787,1.1786,1.1787
EURUSD,20040426,071500,1.1786,1.1787,1.1786,1.1786
EURUSD,20040426,071600,1.1786,1.1786,1.1786,1.1786
EURUSD,20040426,071700,1.1786,1.1788,1.1786,1.1788
EURUSD,20040426,071800,1.1787,1.1787,1.1787,1.1787
EURUSD,20040426,071900,1.1787,1.1787,1.1787,1.1787
EURUSD,20040426,072000,1.1787,1.1787,1.1787,1.1787
EURUSD,20040426,072100,1.1786,1.1786,1.1784,1.1784
EURUSD,20040426,072200,1.1784,1.1784,1.1784,1.1784
EURUSD,20040426,072300,1.1785,1.1786,1.1785,1.1785
EURUSD,20040426,072400,1.1784,1.1784,1.1784,1.1784
EURUSD,20040426,072500,1.1784,1.1784,1.1784,1.1784
EURUSD,20040426,072600,1.1783,1.1783,1.1782,1.1782
EURUSD,20040426,072700,1.1782,1.1782,1.1782,1.1782
EURUSD,20040426,072800,1.1782,1.1782,1.1782,1.1782
EURUSD,20040426,072900,1.1783,1.1784,1.1783,1.1784
EURUSD,20040426,073000,1.1785,1.1786,1.1784,1.1786
EURUSD,20040426,073100,1.1787,1.1787,1.1786,1.1786
EURUSD,20040426,073200,1.1785,1.1786,1.1785,1.1786
EURUSD,20040426,073300,1.1786,1.1786,1.1786,1.1786
EURUSD,20040426,073400,1.1785,1.1786,1.1785,1.1786
EURUSD,20040426,073500,1.1787,1.1787,1.1787,1.1787
EURUSD,20040426,073600,1.1787,1.1790,1.1787,1.1789
EURUSD,20040426,073700,1.1787,1.1787,1.1787,1.1787
EURUSD,20040426,073800,1.1787,1.1787,1.1786,1.1786
EURUSD,20040426,073900,1.1786,1.1786,1.1786,1.1786
EURUSD,20040426,074000,1.1787,1.1787,1.1787,1.1787
EURUSD,20040426,074100,1.1787,1.1787,1.1787,1.1787
EURUSD,20040426,074200,1.1787,1.1788,1.1787,1.1788
EURUSD,20040426,074300,1.1789,1.1789,1.1788,1.1788
EURUSD,20040426,074400,1.1789,1.1790,1.1789,1.1790
EURUSD,20040426,074500,1.1789,1.1791,1.1789,1.1791
EURUSD,20040426,074600,1.1792,1.1795,1.1791,1.1791
EURUSD,20040426,074700,1.1789,1.1790,1.1789,1.1790
EURUSD,20040426,074800,1.1791,1.1793,1.1791,1.1793
EURUSD,20040426,074900,1.1794,1.1794,1.1793,1.1794
EURUSD,20040426,075000,1.1794,1.1795,1.1794,1.1795
EURUSD,20040426,075100,1.1795,1.1795,1.1795,1.1795
EURUSD,20040426,075200,1.1796,1.1796,1.1795,1.1796
EURUSD,20040426,075300,1.1796,1.1796,1.1795,1.1796
EURUSD,20040426,075400,1.1795,1.1795,1.1794,1.1794
EURUSD,20040426,075500,1.1792,1.1792,1.1791,1.1791
EURUSD,20040426,075600,1.1791,1.1794,1.1791,1.1794
EURUSD,20040426,075700,1.1793,1.1793,1.1793,1.1793
EURUSD,20040426,075800,1.1792,1.1792,1.1791,1.1791
EURUSD,20040426,075900,1.1789,1.1789,1.1787,1.1787
EURUSD,20040426,080000,1.1786,1.1787,1.1784,1.1787
EURUSD,20040426,080100,1.1788,1.1789,1.1788,1.1788
EURUSD,20040426,080200,1.1789,1.1791,1.1789,1.1791
EURUSD,20040426,080300,1.1790,1.1793,1.1790,1.1792
EURUSD,20040426,080400,1.1793,1.1795,1.1792,1.1794
EURUSD,20040426,080500,1.1793,1.1793,1.1792,1.1793
EURUSD,20040426,080600,1.1792,1.1792,1.1789,1.1789
EURUSD,20040426,080700,1.1790,1.1790,1.1790,1.1790
EURUSD,20040426,080800,1.1790,1.1794,1.1790,1.1794
EURUSD,20040426,080900,1.1793,1.1793,1.1793,1.1793
EURUSD,20040426,081000,1.1794,1.1794,1.1794,1.1794
EURUSD,20040426,081100,1.1793,1.1794,1.1793,1.1794
EURUSD,20040426,081200,1.1794,1.1794,1.1792,1.1792
EURUSD,20040426,081300,1.1793,1.1794,1.1793,1.1794
EURUSD,20040426,081400,1.1793,1.1795,1.1793,1.1795
EURUSD,20040426,081500,1.1796,1.1796,1.1795,1.1796
EURUSD,20040426,081600,1.1794,1.1798,1.1794,1.1798
EURUSD,20040426,081700,1.1797,1.1798,1.1795,1.1796
EURUSD,20040426,081800,1.1795,1.1796,1.1795,1.1796
EURUSD,20040426,081900,1.1794,1.1796,1.1794,1.1794
EURUSD,20040426,082000,1.1795,1.1796,1.1795,1.1796
EURUSD,20040426,082100,1.1798,1.1798,1.1796,1.1798
EURUSD,20040426,082200,1.1796,1.1797,1.1796,1.1796
EURUSD,20040426,082300,1.1797,1.1798,1.1793,1.1793
EURUSD,20040426,082400,1.1792,1.1793,1.1792,1.1793
EURUSD,20040426,082500,1.1792,1.1793,1.1792,1.1793
EURUSD,20040426,082600,1.1792,1.1793,1.1792,1.1792
EURUSD,20040426,082700,1.1791,1.1792,1.1790,1.1790
EURUSD,20040426,082800,1.1789,1.1789,1.1788,1.1788
EURUSD,20040426,082900,1.1789,1.1790,1.1789,1.1790
EURUSD,20040426,083000,1.1789,1.1789,1.1788,1.1788
EURUSD,20040426,083100,1.1789,1.1790,1.1789,1.1789
EURUSD,20040426,083200,1.1790,1.1790,1.1790,1.1790
EURUSD,20040426,083300,1.1790,1.1790,1.1790,1.1790
EURUSD,20040426,083400,1.1790,1.1791,1.1790,1.1791
EURUSD,20040426,083500,1.1792,1.1793,1.1792,1.1792
EURUSD,20040426,083600,1.1793,1.1793,1.1792,1.1793
EURUSD,20040426,083700,1.1794,1.1797,1.1794,1.1797
EURUSD,20040426,083800,1.1798,1.1799,1.1798,1.1799
EURUSD,20040426,083900,1.1798,1.1800,1.1798,1.1799
EURUSD,20040426,084000,1.1798,1.1798,1.1796,1.1796
EURUSD,20040426,084100,1.1797,1.1797,1.1796,1.1796
EURUSD,20040426,084200,1.1796,1.1796,1.1796,1.1796
EURUSD,20040426,084300,1.1796,1.1796,1.1796,1.1796
EURUSD,20040426,084400,1.1795,1.1795,1.1794,1.1794
EURUSD,20040426,084500,1.1795,1.1796,1.1795,1.1796
EURUSD,20040426,084600,1.1795,1.1795,1.1794,1.1794
EURUSD,20040426,084700,1.1794,1.1796,1.1794,1.1796
EURUSD,20040426,084800,1.1795,1.1796,1.1795,1.1796
EURUSD,20040426,084900,1.1796,1.1796,1.1796,1.1796
EURUSD,20040426,085000,1.1795,1.1796,1.1795,1.1795
EURUSD,20040426,085100,1.1794,1.1794,1.1793,1.1794
EURUSD,20040426,085200,1.1795,1.1795,1.1794,1.1795
EURUSD,20040426,085300,1.1794,1.1796,1.1794,1.1795
EURUSD,20040426,085400,1.1794,1.1794,1.1789,1.1790
EURUSD,20040426,085500,1.1789,1.1792,1.1789,1.1792
EURUSD,20040426,085600,1.1791,1.1792,1.1791,1.1792
EURUSD,20040426,085700,1.1793,1.1796,1.1793,1.1796
EURUSD,20040426,085800,1.1796,1.1796,1.1796,1.1796
EURUSD,20040426,085900,1.1795,1.1796,1.1795,1.1796
EURUSD,20040426,090000,1.1797,1.1802,1.1797,1.1802
EURUSD,20040426,090100,1.1801,1.1803,1.1801,1.1803
EURUSD,20040426,090200,1.1803,1.1803,1.1800,1.1800
EURUSD,20040426,090300,1.1799,1.1799,1.1796,1.1798
EURUSD,20040426,090400,1.1799,1.1800,1.1799,1.1800
EURUSD,20040426,090500,1.1801,1.1801,1.1800,1.1800
EURUSD,20040426,090600,1.1801,1.1801,1.1800,1.1800
EURUSD,20040426,090700,1.1799,1.1799,1.1795,1.1795
EURUSD,20040426,090800,1.1794,1.1794,1.1791,1.1791
EURUSD,20040426,090900,1.1792,1.1792,1.1789,1.1789
EURUSD,20040426,091000,1.1788,1.1788,1.1784,1.1784
EURUSD,20040426,091100,1.1785,1.1786,1.1785,1.1786
EURUSD,20040426,091200,1.1787,1.1788,1.1786,1.1786
EURUSD,20040426,091300,1.1785,1.1785,1.1783,1.1783
EURUSD,20040426,091400,1.1782,1.1784,1.1782,1.1784
EURUSD,20040426,091500,1.1785,1.1786,1.1784,1.1785
EURUSD,20040426,091600,1.1786,1.1786,1.1786,1.1786
EURUSD,20040426,091700,1.1785,1.1785,1.1784,1.1784
EURUSD,20040426,091800,1.1785,1.1788,1.1785,1.1788
EURUSD,20040426,091900,1.1789,1.1790,1.1788,1.1790
EURUSD,20040426,092000,1.1789,1.1789,1.1789,1.1789
EURUSD,20040426,092100,1.1790,1.1790,1.1788,1.1788
EURUSD,20040426,092200,1.1787,1.1787,1.1786,1.1786
EURUSD,20040426,092300,1.1786,1.1786,1.1786,1.1786
EURUSD,20040426,092400,1.1787,1.1787,1.1787,1.1787
EURUSD,20040426,092500,1.1787,1.1787,1.1786,1.1787
EURUSD,20040426,092600,1.1788,1.1790,1.1788,1.1790
EURUSD,20040426,092700,1.1789,1.1789,1.1788,1.1788
EURUSD,20040426,092800,1.1789,1.1789,1.1788,1.1789
EURUSD,20040426,092900,1.1788,1.1789,1.1786,1.1786
EURUSD,20040426,093000,1.1787,1.1787,1.1786,1.1787
EURUSD,20040426,093100,1.1788,1.1788,1.1788,1.1788
EURUSD,20040426,093200,1.1787,1.1788,1.1787,1.1787
EURUSD,20040426,093300,1.1788,1.1792,1.1788,1.1792
EURUSD,20040426,093400,1.1793,1.1796,1.1793,1.1796
EURUSD,20040426,093500,1.1797,1.1802,1.1797,1.1802
EURUSD,20040426,093600,1.1803,1.1803,1.1800,1.1800
EURUSD,20040426,093700,1.1801,1.1805,1.1800,1.1805
EURUSD,20040426,093800,1.1804,1.1805,1.1803,1.1803
EURUSD,20040426,093900,1.1802,1.1802,1.1798,1.1798
EURUSD,20040426,094000,1.1797,1.1797,1.1795,1.1796
EURUSD,20040426,094100,1.1795,1.1795,1.1793,1.1793
EURUSD,20040426,094200,1.1792,1.1793,1.1791,1.1793
EURUSD,20040426,094300,1.1792,1.1792,1.1791,1.1791
EURUSD,20040426,094400,1.1790,1.1793,1.1789,1.1793
EURUSD,20040426,094500,1.1794,1.1796,1.1794,1.1796
EURUSD,20040426,094600,1.1797,1.1797,1.1795,1.1795
EURUSD,20040426,094700,1.1794,1.1794,1.1794,1.1794
EURUSD,20040426,094800,1.1793,1.1795,1.1793,1.1795
EURUSD,20040426,094900,1.1796,1.1796,1.1796,1.1796
EURUSD,20040426,095000,1.1796,1.1799,1.1796,1.1799
EURUSD,20040426,095100,1.1798,1.1798,1.1798,1.1798
EURUSD,20040426,095200,1.1799,1.1807,1.1798,1.1806
EURUSD,20040426,095300,1.1805,1.1809,1.1805,1.1807
EURUSD,20040426,095400,1.1806,1.1808,1.1806,1.1807
EURUSD,20040426,095500,1.1808,1.1808,1.1807,1.1807
EURUSD,20040426,095600,1.1806,1.1812,1.1806,1.1812
EURUSD,20040426,095700,1.1813,1.1813,1.1812,1.1812
EURUSD,20040426,095800,1.1811,1.1812,1.1810,1.1812
EURUSD,20040426,095900,1.1813,1.1816,1.1813,1.1813
EURUSD,20040426,100000,1.1812,1.1818,1.1812,1.1816
EURUSD,20040426,100100,1.1815,1.1816,1.1811,1.1811
EURUSD,20040426,100200,1.1810,1.1812,1.1810,1.1810
EURUSD,20040426,100300,1.1811,1.1812,1.1810,1.1811
EURUSD,20040426,100400,1.1810,1.1812,1.1810,1.1812
EURUSD,20040426,100500,1.1812,1.1813,1.1812,1.1812
EURUSD,20040426,100600,1.1813,1.1813,1.1813,1.1813
EURUSD,20040426,100700,1.1812,1.1814,1.1812,1.1813
EURUSD,20040426,100800,1.1815,1.1816,1.1815,1.1816
EURUSD,20040426,100900,1.1815,1.1817,1.1815,1.1816
EURUSD,20040426,101000,1.1815,1.1815,1.1813,1.1815
EURUSD,20040426,101100,1.1814,1.1814,1.1813,1.1814
EURUSD,20040426,101200,1.1813,1.1819,1.1813,1.1819
EURUSD,20040426,101300,1.1818,1.1818,1.1815,1.1815
EURUSD,20040426,101400,1.1814,1.1815,1.1812,1.1813
EURUSD,20040426,101500,1.1814,1.1814,1.1812,1.1812
EURUSD,20040426,101600,1.1813,1.1814,1.1813,1.1814
EURUSD,20040426,101700,1.1813,1.1814,1.1813,1.1813
EURUSD,20040426,101800,1.1812,1.1813,1.1812,1.1813
EURUSD,20040426,101900,1.1814,1.1814,1.1812,1.1812
EURUSD,20040426,102000,1.1812,1.1813,1.1812,1.1812
EURUSD,20040426,102100,1.1813,1.1815,1.1813,1.1815
EURUSD,20040426,102200,1.1816,1.1816,1.1816,1.1816
EURUSD,20040426,102300,1.1817,1.1817,1.1817,1.1817
EURUSD,20040426,102400,1.1817,1.1822,1.1817,1.1822
EURUSD,20040426,102500,1.1821,1.1821,1.1819,1.1821
EURUSD,20040426,102600,1.1822,1.1822,1.1820,1.1821
EURUSD,20040426,102700,1.1820,1.1823,1.1820,1.1822
EURUSD,20040426,102800,1.1821,1.1821,1.1819,1.1819
EURUSD,20040426,102900,1.1820,1.1821,1.1820,1.1820
EURUSD,20040426,103000,1.1819,1.1819,1.1819,1.1819
EURUSD,20040426,103100,1.1819,1.1819,1.1819,1.1819
EURUSD,20040426,103200,1.1820,1.1821,1.1820,1.1820
EURUSD,20040426,103300,1.1821,1.1824,1.1820,1.1824
EURUSD,20040426,103400,1.1825,1.1826,1.1825,1.1826
EURUSD,20040426,103500,1.1827,1.1827,1.1826,1.1826
EURUSD,20040426,103600,1.1825,1.1825,1.1823,1.1824
EURUSD,20040426,103700,1.1823,1.1824,1.1822,1.1822
EURUSD,20040426,103800,1.1823,1.1823,1.1822,1.1822
EURUSD,20040426,103900,1.1821,1.1823,1.1820,1.1823
EURUSD,20040426,104000,1.1824,1.1824,1.1823,1.1823
EURUSD,20040426,104100,1.1822,1.1822,1.1819,1.1820
EURUSD,20040426,104200,1.1819,1.1819,1.1817,1.1817
EURUSD,20040426,104300,1.1818,1.1818,1.1817,1.1817
EURUSD,20040426,104400,1.1816,1.1816,1.1816,1.1816
EURUSD,20040426,104500,1.1816,1.1817,1.1816,1.1817
EURUSD,20040426,104600,1.1816,1.1816,1.1816,1.1816
EURUSD,20040426,104700,1.1816,1.1816,1.1815,1.1815
EURUSD,20040426,104800,1.1816,1.1816,1.1815,1.1816
EURUSD,20040426,104900,1.1817,1.1817,1.1816,1.1817
EURUSD,20040426,105000,1.1816,1.1817,1.1816,1.1816
EURUSD,20040426,105100,1.1816,1.1816,1.1816,1.1816
EURUSD,20040426,105200,1.1815,1.1816,1.1815,1.1816
EURUSD,20040426,105300,1.1815,1.1815,1.1814,1.1815
EURUSD,20040426,105400,1.1816,1.1817,1.1815,1.1817
EURUSD,20040426,105500,1.1818,1.1818,1.1817,1.1817
EURUSD,20040426,105600,1.1816,1.1817,1.1816,1.1817
EURUSD,20040426,105700,1.1816,1.1816,1.1815,1.1815
EURUSD,20040426,105800,1.1816,1.1816,1.1816,1.1816
EURUSD,20040426,105900,1.1817,1.1819,1.1817,1.1819
EURUSD,20040426,110000,1.1820,1.1822,1.1820,1.1822
EURUSD,20040426,110100,1.1823,1.1824,1.1823,1.1824
EURUSD,20040426,110200,1.1825,1.1825,1.1823,1.1823
EURUSD,20040426,110300,1.1822,1.1822,1.1822,1.1822
EURUSD,20040426,110400,1.1822,1.1822,1.1820,1.1820
EURUSD,20040426,110500,1.1821,1.1821,1.1821,1.1821
EURUSD,20040426,110600,1.1822,1.1822,1.1818,1.1818
EURUSD,20040426,110700,1.1817,1.1817,1.1816,1.1816
EURUSD,20040426,110800,1.1815,1.1816,1.1815,1.1816
EURUSD,20040426,110900,1.1816,1.1816,1.1814,1.1815
EURUSD,20040426,111000,1.1814,1.1816,1.1814,1.1816
EURUSD,20040426,111100,1.1815,1.1816,1.1815,1.1816
EURUSD,20040426,111200,1.1817,1.1817,1.1816,1.1817
EURUSD,20040426,111300,1.1816,1.1817,1.1816,1.1817
EURUSD,20040426,111400,1.1818,1.1820,1.1818,1.1819
EURUSD,20040426,111500,1.1820,1.1822,1.1820,1.1821
EURUSD,20040426,111600,1.1822,1.1826,1.1822,1.1826
EURUSD,20040426,111700,1.1825,1.1826,1.1825,1.1826
EURUSD,20040426,111800,1.1825,1.1825,1.1822,1.1822
EURUSD,20040426,111900,1.1823,1.1825,1.1823,1.1825
EURUSD,20040426,112000,1.1824,1.1824,1.1823,1.1823
EURUSD,20040426,112100,1.1824,1.1827,1.1824,1.1825
EURUSD,20040426,112200,1.1826,1.1827,1.1825,1.1826
EURUSD,20040426,112300,1.1827,1.1830,1.1827,1.1830
EURUSD,20040426,112400,1.1829,1.1829,1.1828,1.1829
EURUSD,20040426,112500,1.1828,1.1828,1.1828,1.1828
EURUSD,20040426,112600,1.1828,1.1830,1.1827,1.1829
EURUSD,20040426,112700,1.1828,1.1828,1.1828,1.1828
EURUSD,20040426,112800,1.1828,1.1828,1.1826,1.1826
EURUSD,20040426,112900,1.1827,1.1830,1.1827,1.1830
EURUSD,20040426,113000,1.1831,1.1831,1.1831,1.1831
EURUSD,20040426,113100,1.1831,1.1832,1.1831,1.1832
EURUSD,20040426,113200,1.1831,1.1832,1.1831,1.1831
EURUSD,20040426,113300,1.1832,1.1832,1.1831,1.1832
EURUSD,20040426,113400,1.1831,1.1832,1.1831,1.1831
EURUSD,20040426,113500,1.1832,1.1833,1.1831,1.1833
EURUSD,20040426,113600,1.1834,1.1834,1.1834,1.1834
EURUSD,20040426,113700,1.1835,1.1835,1.1833,1.1833
EURUSD,20040426,113800,1.1834,1.1836,1.1834,1.1836
EURUSD,20040426,113900,1.1835,1.1835,1.1834,1.1834
EURUSD,20040426,114000,1.1833,1.1833,1.1832,1.1833
EURUSD,20040426,114100,1.1832,1.1833,1.1832,1.1833
EURUSD,20040426,114200,1.1832,1.1833,1.1832,1.1833
EURUSD,20040426,114300,1.1832,1.1832,1.1831,1.1831
EURUSD,20040426,114400,1.1831,1.1831,1.1831,1.1831
EURUSD,20040426,114500,1.1831,1.1831,1.1830,1.1830
EURUSD,20040426,114600,1.1829,1.1829,1.1828,1.1828
EURUSD,20040426,114700,1.1827,1.1827,1.1826,1.1827
EURUSD,20040426,114800,1.1828,1.1829,1.1828,1.1829
EURUSD,20040426,114900,1.1830,1.1832,1.1830,1.1830
EURUSD,20040426,115000,1.1830,1.1830,1.1830,1.1830
EURUSD,20040426,115100,1.1831,1.1831,1.1830,1.1830
EURUSD,20040426,115200,1.1830,1.1830,1.1830,1.1830
EURUSD,20040426,115300,1.1830,1.1831,1.1830,1.1830
EURUSD,20040426,115400,1.1830,1.1831,1.1830,1.1831
EURUSD,20040426,115500,1.1832,1.1834,1.1832,1.1833
EURUSD,20040426,115600,1.1834,1.1834,1.1834,1.1834
EURUSD,20040426,115700,1.1835,1.1835,1.1833,1.1833
EURUSD,20040426,115800,1.1832,1.1832,1.1830,1.1830
EURUSD,20040426,115900,1.1831,1.1831,1.1831,1.1831
EURUSD,20040426,120000,1.1831,1.1833,1.1831,1.1833
EURUSD,20040426,120100,1.1834,1.1834,1.1833,1.1833
EURUSD,20040426,120200,1.1833,1.1836,1.1833,1.1836
EURUSD,20040426,120300,1.1835,1.1837,1.1835,1.1837
EURUSD,20040426,120400,1.1838,1.1838,1.1836,1.1837
EURUSD,20040426,120500,1.1836,1.1837,1.1835,1.1835
EURUSD,20040426,120600,1.1834,1.1834,1.1834,1.1834
EURUSD,20040426,120700,1.1834,1.1834,1.1834,1.1834
EURUSD,20040426,120800,1.1834,1.1835,1.1834,1.1835
EURUSD,20040426,120900,1.1834,1.1835,1.1833,1.1833
EURUSD,20040426,121000,1.1834,1.1835,1.1834,1.1835
EURUSD,20040426,121100,1.1834,1.1834,1.1833,1.1833
EURUSD,20040426,121200,1.1833,1.1833,1.1832,1.1832
EURUSD,20040426,121300,1.1833,1.1833,1.1831,1.1831
EURUSD,20040426,121400,1.1832,1.1832,1.1831,1.1831
EURUSD,20040426,121500,1.1830,1.1831,1.1830,1.1830
EURUSD,20040426,121600,1.1830,1.1831,1.1830,1.1831
EURUSD,20040426,121700,1.1832,1.1832,1.1831,1.1832
EURUSD,20040426,121800,1.1833,1.1833,1.1832,1.1833
EURUSD,20040426,121900,1.1834,1.1837,1.1834,1.1836
EURUSD,20040426,122000,1.1837,1.1840,1.1836,1.1838
EURUSD,20040426,122100,1.1837,1.1838,1.1836,1.1838
EURUSD,20040426,122200,1.1838,1.1838,1.1838,1.1838
EURUSD,20040426,122300,1.1837,1.1837,1.1836,1.1837
EURUSD,20040426,122400,1.1836,1.1837,1.1836,1.1836
EURUSD,20040426,122500,1.1835,1.1835,1.1835,1.1835
EURUSD,20040426,122600,1.1836,1.1838,1.1836,1.1837
EURUSD,20040426,122700,1.1838,1.1840,1.1838,1.1840
EURUSD,20040426,122800,1.1840,1.1840,1.1840,1.1840
EURUSD,20040426,122900,1.1841,1.1844,1.1841,1.1843
EURUSD,20040426,123000,1.1842,1.1842,1.1841,1.1841
EURUSD,20040426,123100,1.1840,1.1840,1.1839,1.1840
EURUSD,20040426,123200,1.1839,1.1839,1.1837,1.1837
EURUSD,20040426,123300,1.1836,1.1836,1.1834,1.1835
EURUSD,20040426,123400,1.1836,1.1836,1.1835,1.1835
EURUSD,20040426,123500,1.1834,1.1835,1.1834,1.1835
EURUSD,20040426,123600,1.1836,1.1836,1.1836,1.1836
EURUSD,20040426,123700,1.1836,1.1836,1.1836,1.1836
EURUSD,20040426,123800,1.1836,1.1836,1.1835,1.1835
EURUSD,20040426,123900,1.1836,1.1836,1.1836,1.1836
EURUSD,20040426,124000,1.1837,1.1840,1.1837,1.1839
EURUSD,20040426,124100,1.1838,1.1838,1.1838,1.1838
EURUSD,20040426,124200,1.1837,1.1838,1.1837,1.1838
EURUSD,20040426,124300,1.1837,1.1837,1.1837,1.1837
EURUSD,20040426,124400,1.1836,1.1837,1.1836,1.1836
EURUSD,20040426,124500,1.1835,1.1836,1.1835,1.1835
EURUSD,20040426,124600,1.1834,1.1835,1.1834,1.1834
EURUSD,20040426,124700,1.1835,1.1835,1.1834,1.1834
EURUSD,20040426,124800,1.1834,1.1834,1.1833,1.1833
EURUSD,20040426,124900,1.1833,1.1833,1.1833,1.1833
EURUSD,20040426,125000,1.1834,1.1835,1.1834,1.1835
EURUSD,20040426,125100,1.1836,1.1838,1.1835,1.1838
EURUSD,20040426,125200,1.1838,1.1838,1.1838,1.1838
EURUSD,20040426,125300,1.1836,1.1837,1.1836,1.1836
EURUSD,20040426,125400,1.1837,1.1840,1.1837,1.1839
EURUSD,20040426,125500,1.1838,1.1840,1.1838,1.1840
EURUSD,20040426,125600,1.1841,1.1844,1.1841,1.1843
EURUSD,20040426,125700,1.1842,1.1844,1.1842,1.1844
EURUSD,20040426,125800,1.1843,1.1843,1.1841,1.1842
EURUSD,20040426,125900,1.1841,1.1841,1.1840,1.1840
EURUSD,20040426,130000,1.1840,1.1841,1.1840,1.1840
EURUSD,20040426,130100,1.1839,1.1841,1.1839,1.1840
EURUSD,20040426,130200,1.1841,1.1841,1.1837,1.1837
EURUSD,20040426,130300,1.1837,1.1837,1.1836,1.1836
EURUSD,20040426,130400,1.1836,1.1836,1.1836,1.1836
EURUSD,20040426,130500,1.1835,1.1836,1.1834,1.1834
EURUSD,20040426,130600,1.1834,1.1835,1.1834,1.1834
EURUSD,20040426,130700,1.1835,1.1835,1.1834,1.1835
EURUSD,20040426,130800,1.1836,1.1838,1.1836,1.1838
EURUSD,20040426,130900,1.1837,1.1838,1.1837,1.1838
EURUSD,20040426,131000,1.1837,1.1837,1.1836,1.1837
EURUSD,20040426,131100,1.1838,1.1838,1.1836,1.1836
EURUSD,20040426,131200,1.1835,1.1835,1.1833,1.1834
EURUSD,20040426,131300,1.1833,1.1834,1.1832,1.1832
EURUSD,20040426,131400,1.1833,1.1836,1.1833,1.1836
EURUSD,20040426,131500,1.1835,1.1835,1.1834,1.1835
EURUSD,20040426,131600,1.1836,1.1836,1.1834,1.1834
EURUSD,20040426,131700,1.1833,1.1834,1.1833,1.1833
EURUSD,20040426,131800,1.1833,1.1833,1.1832,1.1832
EURUSD,20040426,131900,1.1831,1.1832,1.1831,1.1831
EURUSD,20040426,132000,1.1832,1.1833,1.1832,1.1833
EURUSD,20040426,132100,1.1832,1.1833,1.1832,1.1833
EURUSD,20040426,132200,1.1833,1.1834,1.1833,1.1834
EURUSD,20040426,132300,1.1834,1.1834,1.1833,1.1833
EURUSD,20040426,132400,1.1834,1.1834,1.1833,1.1833
EURUSD,20040426,132500,1.1834,1.1834,1.1833,1.1833
EURUSD,20040426,132600,1.1832,1.1832,1.1832,1.1832
EURUSD,20040426,132700,1.1833,1.1833,1.1833,1.1833
EURUSD,20040426,132800,1.1833,1.1833,1.1831,1.1831
EURUSD,20040426,132900,1.1831,1.1831,1.1831,1.1831
EURUSD,20040426,133000,1.1832,1.1833,1.1831,1.1832
EURUSD,20040426,133100,1.1833,1.1833,1.1832,1.1832
EURUSD,20040426,133200,1.1833,1.1836,1.1832,1.1836
EURUSD,20040426,133300,1.1835,1.1835,1.1835,1.1835
EURUSD,20040426,133400,1.1835,1.1836,1.1835,1.1836
EURUSD,20040426,133500,1.1836,1.1837,1.1836,1.1837
EURUSD,20040426,133600,1.1838,1.1838,1.1835,1.1835
EURUSD,20040426,133700,1.1836,1.1836,1.1836,1.1836
EURUSD,20040426,133800,1.1836,1.1836,1.1836,1.1836
EURUSD,20040426,133900,1.1836,1.1836,1.1834,1.1834
EURUSD,20040426,134000,1.1834,1.1834,1.1834,1.1834
EURUSD,20040426,134100,1.1833,1.1834,1.1833,1.1834
EURUSD,20040426,134200,1.1835,1.1835,1.1833,1.1833
EURUSD,20040426,134300,1.1834,1.1834,1.1834,1.1834
EURUSD,20040426,134400,1.1834,1.1834,1.1833,1.1834
EURUSD,20040426,134500,1.1833,1.1833,1.1832,1.1833
EURUSD,20040426,134600,1.1832,1.1834,1.1832,1.1833
EURUSD,20040426,134700,1.1834,1.1835,1.1833,1.1833
EURUSD,20040426,134800,1.1834,1.1834,1.1833,1.1833
EURUSD,20040426,134900,1.1834,1.1835,1.1833,1.1834
EURUSD,20040426,135000,1.1835,1.1835,1.1834,1.1834
EURUSD,20040426,135100,1.1835,1.1838,1.1835,1.1837
EURUSD,20040426,135200,1.1838,1.1840,1.1838,1.1840
EURUSD,20040426,135300,1.1841,1.1841,1.1841,1.1841
EURUSD,20040426,135400,1.1842,1.1845,1.1842,1.1845
EURUSD,20040426,135500,1.1846,1.1847,1.1845,1.1846
EURUSD,20040426,135600,1.1845,1.1846,1.1844,1.1845
EURUSD,20040426,135700,1.1844,1.1845,1.1844,1.1845
EURUSD,20040426,135800,1.1845,1.1847,1.1845,1.1847
EURUSD,20040426,135900,1.1847,1.1847,1.1846,1.1846
EURUSD,20040426,140000,1.1845,1.1847,1.1845,1.1847
EURUSD,20040426,140100,1.1846,1.1847,1.1845,1.1846
EURUSD,20040426,140200,1.1845,1.1846,1.1845,1.1845
EURUSD,20040426,140300,1.1845,1.1846,1.1845,1.1846
EURUSD,20040426,140400,1.1847,1.1851,1.1847,1.1851
EURUSD,20040426,140500,1.1852,1.1853,1.1852,1.1852
EURUSD,20040426,140600,1.1853,1.1854,1.1853,1.1854
EURUSD,20040426,140700,1.1853,1.1854,1.1853,1.1854
EURUSD,20040426,140800,1.1854,1.1854,1.1854,1.1854
EURUSD,20040426,140900,1.1854,1.1854,1.1854,1.1854
EURUSD,20040426,141000,1.1853,1.1853,1.1852,1.1852
EURUSD,20040426,141100,1.1851,1.1853,1.1851,1.1853
EURUSD,20040426,141200,1.1852,1.1852,1.1851,1.1851
EURUSD,20040426,141300,1.1850,1.1850,1.1850,1.1850
EURUSD,20040426,141400,1.1850,1.1850,1.1849,1.1849
EURUSD,20040426,141500,1.1848,1.1849,1.1848,1.1849
EURUSD,20040426,141600,1.1850,1.1850,1.1849,1.1849
EURUSD,20040426,141700,1.1850,1.1851,1.1850,1.1851
EURUSD,20040426,141800,1.1850,1.1850,1.1849,1.1849
EURUSD,20040426,141900,1.1850,1.1850,1.1850,1.1850
EURUSD,20040426,142000,1.1851,1.1854,1.1851,1.1853
EURUSD,20040426,142100,1.1854,1.1856,1.1854,1.1855
EURUSD,20040426,142200,1.1854,1.1855,1.1854,1.1855
EURUSD,20040426,142300,1.1854,1.1854,1.1853,1.1854
EURUSD,20040426,142400,1.1854,1.1854,1.1854,1.1854
EURUSD,20040426,142500,1.1854,1.1858,1.1854,1.1858
EURUSD,20040426,142600,1.1859,1.1865,1.1859,1.1865
EURUSD,20040426,142700,1.1864,1.1866,1.1864,1.1866
EURUSD,20040426,142800,1.1867,1.1868,1.1866,1.1867
EURUSD,20040426,142900,1.1868,1.1869,1.1867,1.1867
EURUSD,20040426,143000,1.1868,1.1868,1.1865,1.1865
EURUSD,20040426,143100,1.1864,1.1865,1.1864,1.1865
EURUSD,20040426,143200,1.1864,1.1865,1.1864,1.1865
EURUSD,20040426,143300,1.1866,1.1866,1.1865,1.1865
EURUSD,20040426,143400,1.1866,1.1866,1.1866,1.1866
EURUSD,20040426,143500,1.1865,1.1866,1.1864,1.1864
EURUSD,20040426,143600,1.1865,1.1866,1.1865,1.1865
EURUSD,20040426,143700,1.1866,1.1867,1.1865,1.1865
EURUSD,20040426,143900,1.1865,1.1866,1.1865,1.1865
EURUSD,20040426,144000,1.1866,1.1866,1.1865,1.1865
EURUSD,20040426,144100,1.1865,1.1865,1.1865,1.1865
EURUSD,20040426,144200,1.1864,1.1864,1.1862,1.1864
EURUSD,20040426,144300,1.1863,1.1865,1.1863,1.1864
EURUSD,20040426,144400,1.1865,1.1869,1.1865,1.1869
EURUSD,20040426,144500,1.1870,1.1870,1.1868,1.1869
EURUSD,20040426,144600,1.1868,1.1869,1.1866,1.1866
EURUSD,20040426,144700,1.1865,1.1865,1.1864,1.1864
EURUSD,20040426,144800,1.1863,1.1863,1.1863,1.1863
EURUSD,20040426,144900,1.1864,1.1865,1.1864,1.1865
EURUSD,20040426,145000,1.1864,1.1865,1.1864,1.1865
EURUSD,20040426,145100,1.1864,1.1864,1.1862,1.1863
EURUSD,20040426,145200,1.1862,1.1864,1.1862,1.1863
EURUSD,20040426,145300,1.1864,1.1865,1.1864,1.1865
EURUSD,20040426,145400,1.1866,1.1867,1.1864,1.1865
EURUSD,20040426,145500,1.1864,1.1865,1.1864,1.1865
EURUSD,20040426,145600,1.1864,1.1866,1.1864,1.1866
EURUSD,20040426,145700,1.1867,1.1868,1.1867,1.1867
EURUSD,20040426,145800,1.1868,1.1870,1.1868,1.1869
EURUSD,20040426,145900,1.1868,1.1870,1.1867,1.1869
EURUSD,20040426,150000,1.1870,1.1872,1.1870,1.1870
EURUSD,20040426,150100,1.1869,1.1870,1.1868,1.1869
EURUSD,20040426,150200,1.1870,1.1874,1.1870,1.1874
EURUSD,20040426,150300,1.1873,1.1874,1.1873,1.1874
EURUSD,20040426,150400,1.1873,1.1874,1.1872,1.1872
EURUSD,20040426,150500,1.1871,1.1871,1.1870,1.1870
EURUSD,20040426,150600,1.1870,1.1872,1.1870,1.1872
EURUSD,20040426,150700,1.1872,1.1872,1.1870,1.1870
EURUSD,20040426,150800,1.1871,1.1871,1.1870,1.1870
EURUSD,20040426,150900,1.1871,1.1872,1.1871,1.1872
EURUSD,20040426,151000,1.1870,1.1870,1.1867,1.1867
EURUSD,20040426,151100,1.1868,1.1868,1.1868,1.1868
EURUSD,20040426,151200,1.1867,1.1867,1.1866,1.1866
EURUSD,20040426,151300,1.1867,1.1867,1.1866,1.1866
EURUSD,20040426,151400,1.1866,1.1867,1.1866,1.1866
EURUSD,20040426,151500,1.1865,1.1865,1.1865,1.1865
EURUSD,20040426,151600,1.1866,1.1866,1.1865,1.1865
EURUSD,20040426,151700,1.1866,1.1867,1.1866,1.1867
EURUSD,20040426,151800,1.1866,1.1866,1.1866,1.1866
EURUSD,20040426,151900,1.1866,1.1866,1.1865,1.1865
EURUSD,20040426,152000,1.1864,1.1867,1.1864,1.1866
EURUSD,20040426,152100,1.1865,1.1865,1.1864,1.1865
EURUSD,20040426,152200,1.1866,1.1866,1.1865,1.1865
EURUSD,20040426,152300,1.1864,1.1866,1.1864,1.1865
EURUSD,20040426,152400,1.1866,1.1868,1.1865,1.1868
EURUSD,20040426,152500,1.1869,1.1870,1.1868,1.1868
EURUSD,20040426,152600,1.1869,1.1869,1.1869,1.1869
EURUSD,20040426,152700,1.1870,1.1870,1.1870,1.1870
EURUSD,20040426,152800,1.1870,1.1873,1.1870,1.1872
EURUSD,20040426,152900,1.1871,1.1871,1.1868,1.1868
EURUSD,20040426,153000,1.1869,1.1875,1.1869,1.1875
EURUSD,20040426,153100,1.1876,1.1876,1.1874,1.1874
EURUSD,20040426,153200,1.1873,1.1874,1.1873,1.1874
EURUSD,20040426,153300,1.1875,1.1875,1.1874,1.1874
EURUSD,20040426,153400,1.1873,1.1873,1.1873,1.1873
EURUSD,20040426,153500,1.1872,1.1872,1.1870,1.1871
EURUSD,20040426,153600,1.1870,1.1870,1.1869,1.1869
EURUSD,20040426,153700,1.1868,1.1868,1.1868,1.1868
EURUSD,20040426,153800,1.1868,1.1870,1.1868,1.1868
EURUSD,20040426,153900,1.1869,1.1870,1.1869,1.1870
EURUSD,20040426,154000,1.1870,1.1872,1.1870,1.1872
EURUSD,20040426,154100,1.1873,1.1874,1.1871,1.1871
EURUSD,20040426,154200,1.1870,1.1872,1.1870,1.1872
EURUSD,20040426,154300,1.1871,1.1872,1.1870,1.1872
EURUSD,20040426,154400,1.1873,1.1874,1.1873,1.1874
EURUSD,20040426,154500,1.1875,1.1876,1.1875,1.1875
EURUSD,20040426,154600,1.1874,1.1874,1.1873,1.1874
EURUSD,20040426,154700,1.1874,1.1874,1.1874,1.1874
EURUSD,20040426,154800,1.1873,1.1873,1.1871,1.1871
EURUSD,20040426,154900,1.1870,1.1871,1.1870,1.1870
EURUSD,20040426,155000,1.1871,1.1871,1.1871,1.1871
EURUSD,20040426,155100,1.1870,1.1871,1.1870,1.1870
EURUSD,20040426,155200,1.1869,1.1869,1.1868,1.1868
EURUSD,20040426,155300,1.1867,1.1867,1.1866,1.1866
EURUSD,20040426,155400,1.1866,1.1866,1.1866,1.1866
EURUSD,20040426,155500,1.1865,1.1865,1.1864,1.1864
EURUSD,20040426,155600,1.1863,1.1863,1.1860,1.1860
EURUSD,20040426,155700,1.1861,1.1861,1.1860,1.1860
EURUSD,20040426,155800,1.1861,1.1861,1.1858,1.1859
EURUSD,20040426,155900,1.1858,1.1859,1.1858,1.1858
EURUSD,20040426,160000,1.1857,1.1857,1.1854,1.1857
EURUSD,20040426,160100,1.1858,1.1862,1.1858,1.1861
EURUSD,20040426,160200,1.1862,1.1863,1.1862,1.1863
EURUSD,20040426,160300,1.1862,1.1862,1.1861,1.1861
EURUSD,20040426,160400,1.1860,1.1862,1.1860,1.1862
EURUSD,20040426,160500,1.1863,1.1864,1.1863,1.1864
EURUSD,20040426,160600,1.1865,1.1867,1.1865,1.1866
EURUSD,20040426,160700,1.1867,1.1867,1.1866,1.1867
EURUSD,20040426,160800,1.1868,1.1870,1.1868,1.1870
EURUSD,20040426,160900,1.1869,1.1869,1.1868,1.1868
EURUSD,20040426,161000,1.1868,1.1869,1.1868,1.1869
EURUSD,20040426,161100,1.1868,1.1868,1.1868,1.1868
EURUSD,20040426,161200,1.1868,1.1870,1.1868,1.1870
EURUSD,20040426,161300,1.1869,1.1869,1.1868,1.1868
EURUSD,20040426,161400,1.1867,1.1870,1.1867,1.1870
EURUSD,20040426,161500,1.1871,1.1871,1.1868,1.1868
EURUSD,20040426,161600,1.1868,1.1868,1.1868,1.1868
EURUSD,20040426,161700,1.1867,1.1868,1.1867,1.1867
EURUSD,20040426,161800,1.1866,1.1866,1.1866,1.1866
EURUSD,20040426,161900,1.1867,1.1867,1.1865,1.1865
EURUSD,20040426,162000,1.1864,1.1866,1.1864,1.1865
EURUSD,20040426,162100,1.1864,1.1867,1.1864,1.1866
EURUSD,20040426,162200,1.1867,1.1867,1.1866,1.1866
EURUSD,20040426,162300,1.1866,1.1866,1.1866,1.1866
EURUSD,20040426,162400,1.1866,1.1866,1.1865,1.1865
EURUSD,20040426,162500,1.1864,1.1865,1.1863,1.1863
EURUSD,20040426,162600,1.1864,1.1865,1.1864,1.1864
EURUSD,20040426,162700,1.1863,1.1863,1.1860,1.1860
EURUSD,20040426,162800,1.1860,1.1860,1.1860,1.1860
EURUSD,20040426,162900,1.1861,1.1862,1.1861,1.1861
EURUSD,20040426,163000,1.1862,1.1862,1.1861,1.1862
EURUSD,20040426,163100,1.1863,1.1865,1.1863,1.1864
EURUSD,20040426,163200,1.1865,1.1865,1.1864,1.1864
EURUSD,20040426,163300,1.1865,1.1865,1.1865,1.1865
EURUSD,20040426,163400,1.1865,1.1865,1.1863,1.1863
EURUSD,20040426,163500,1.1862,1.1863,1.1862,1.1862
EURUSD,20040426,163600,1.1863,1.1863,1.1861,1.1862
EURUSD,20040426,163700,1.1861,1.1862,1.1861,1.1862
EURUSD,20040426,163800,1.1861,1.1863,1.1861,1.1863
EURUSD,20040426,163900,1.1864,1.1864,1.1858,1.1858
EURUSD,20040426,164000,1.1857,1.1858,1.1856,1.1857
EURUSD,20040426,164100,1.1856,1.1856,1.1855,1.1855
EURUSD,20040426,164200,1.1854,1.1854,1.1854,1.1854
EURUSD,20040426,164300,1.1854,1.1854,1.1852,1.1852
EURUSD,20040426,164400,1.1852,1.1852,1.1851,1.1852
EURUSD,20040426,164500,1.1853,1.1853,1.1853,1.1853
EURUSD,20040426,164600,1.1852,1.1852,1.1848,1.1848
EURUSD,20040426,164700,1.1849,1.1852,1.1848,1.1852
EURUSD,20040426,164800,1.1851,1.1851,1.1851,1.1851
EURUSD,20040426,164900,1.1852,1.1854,1.1852,1.1854
EURUSD,20040426,165000,1.1855,1.1856,1.1854,1.1854
EURUSD,20040426,165100,1.1855,1.1856,1.1855,1.1856
EURUSD,20040426,165200,1.1855,1.1856,1.1855,1.1856
EURUSD,20040426,165300,1.1855,1.1855,1.1854,1.1855
EURUSD,20040426,165400,1.1854,1.1856,1.1854,1.1856
EURUSD,20040426,165500,1.1855,1.1856,1.1854,1.1854
EURUSD,20040426,165600,1.1855,1.1858,1.1855,1.1858
EURUSD,20040426,165700,1.1857,1.1857,1.1856,1.1856
EURUSD,20040426,165800,1.1855,1.1855,1.1853,1.1853
EURUSD,20040426,165900,1.1852,1.1853,1.1852,1.1852
EURUSD,20040426,170000,1.1853,1.1853,1.1851,1.1853
EURUSD,20040426,170100,1.1852,1.1852,1.1852,1.1852
EURUSD,20040426,170200,1.1853,1.1853,1.1852,1.1853
EURUSD,20040426,170300,1.1852,1.1852,1.1849,1.1851
EURUSD,20040426,170400,1.1852,1.1853,1.1852,1.1853
EURUSD,20040426,170500,1.1852,1.1852,1.1846,1.1847
EURUSD,20040426,170600,1.1846,1.1848,1.1846,1.1847
EURUSD,20040426,170700,1.1848,1.1849,1.1845,1.1845
EURUSD,20040426,170800,1.1844,1.1844,1.1842,1.1842
EURUSD,20040426,170900,1.1841,1.1844,1.1841,1.1844
EURUSD,20040426,171000,1.1845,1.1845,1.1845,1.1845
EURUSD,20040426,171100,1.1845,1.1845,1.1844,1.1844
EURUSD,20040426,171200,1.1843,1.1843,1.1837,1.1837
EURUSD,20040426,171300,1.1838,1.1839,1.1838,1.1839
EURUSD,20040426,171400,1.1840,1.1840,1.1839,1.1839
EURUSD,20040426,171500,1.1838,1.1838,1.1835,1.1835
EURUSD,20040426,171600,1.1836,1.1838,1.1835,1.1838
EURUSD,20040426,171700,1.1837,1.1838,1.1834,1.1835
EURUSD,20040426,171800,1.1836,1.1837,1.1836,1.1837
EURUSD,20040426,171900,1.1836,1.1842,1.1836,1.1842
EURUSD,20040426,172000,1.1842,1.1842,1.1842,1.1842
EURUSD,20040426,172100,1.1841,1.1842,1.1841,1.1841
EURUSD,20040426,172200,1.1842,1.1842,1.1840,1.1840
EURUSD,20040426,172300,1.1839,1.1839,1.1838,1.1838
EURUSD,20040426,172400,1.1839,1.1842,1.1839,1.1842
EURUSD,20040426,172500,1.1843,1.1844,1.1843,1.1844
EURUSD,20040426,172600,1.1845,1.1845,1.1844,1.1845
EURUSD,20040426,172700,1.1844,1.1845,1.1844,1.1845
EURUSD,20040426,172800,1.1844,1.1845,1.1844,1.1845
EURUSD,20040426,172900,1.1844,1.1845,1.1844,1.1845
EURUSD,20040426,173000,1.1846,1.1846,1.1845,1.1845
EURUSD,20040426,173100,1.1844,1.1845,1.1843,1.1843
EURUSD,20040426,173200,1.1844,1.1844,1.1843,1.1843
EURUSD,20040426,173300,1.1842,1.1844,1.1842,1.1843
EURUSD,20040426,173400,1.1844,1.1845,1.1844,1.1844
EURUSD,20040426,173500,1.1844,1.1844,1.1842,1.1843
EURUSD,20040426,173600,1.1844,1.1845,1.1844,1.1845
EURUSD,20040426,173700,1.1844,1.1844,1.1844,1.1844
EURUSD,20040426,173800,1.1845,1.1845,1.1842,1.1843
EURUSD,20040426,173900,1.1844,1.1844,1.1843,1.1843
EURUSD,20040426,174000,1.1844,1.1844,1.1843,1.1843
EURUSD,20040426,174100,1.1844,1.1844,1.1843,1.1843
EURUSD,20040426,174200,1.1844,1.1844,1.1843,1.1843
EURUSD,20040426,174300,1.1842,1.1843,1.1842,1.1842
EURUSD,20040426,174400,1.1841,1.1841,1.1837,1.1837
EURUSD,20040426,174500,1.1838,1.1838,1.1837,1.1838
EURUSD,20040426,174600,1.1838,1.1840,1.1838,1.1838
EURUSD,20040426,174700,1.1837,1.1840,1.1837,1.1840
EURUSD,20040426,174800,1.1841,1.1843,1.1841,1.1841
EURUSD,20040426,174900,1.1842,1.1844,1.1842,1.1844
EURUSD,20040426,175000,1.1843,1.1844,1.1843,1.1844
EURUSD,20040426,175100,1.1843,1.1843,1.1842,1.1842
EURUSD,20040426,175200,1.1843,1.1843,1.1842,1.1842
EURUSD,20040426,175300,1.1843,1.1845,1.1843,1.1845
EURUSD,20040426,175400,1.1846,1.1847,1.1846,1.1847
EURUSD,20040426,175500,1.1848,1.1848,1.1847,1.1848
EURUSD,20040426,175600,1.1848,1.1849,1.1848,1.1849
EURUSD,20040426,175700,1.1850,1.1852,1.1850,1.1852
EURUSD,20040426,175800,1.1853,1.1853,1.1852,1.1852
EURUSD,20040426,175900,1.1851,1.1851,1.1850,1.1850
EURUSD,20040426,180000,1.1849,1.1849,1.1848,1.1849
EURUSD,20040426,180100,1.1850,1.1851,1.1850,1.1850
EURUSD,20040426,180200,1.1851,1.1854,1.1851,1.1853
EURUSD,20040426,180300,1.1854,1.1855,1.1854,1.1855
EURUSD,20040426,180400,1.1856,1.1857,1.1856,1.1857
EURUSD,20040426,180500,1.1856,1.1859,1.1856,1.1859
EURUSD,20040426,180600,1.1858,1.1861,1.1857,1.1860
EURUSD,20040426,180700,1.1860,1.1860,1.1860,1.1860
EURUSD,20040426,180800,1.1861,1.1862,1.1858,1.1858
EURUSD,20040426,180900,1.1859,1.1859,1.1859,1.1859
EURUSD,20040426,181000,1.1859,1.1860,1.1859,1.1859
EURUSD,20040426,181100,1.1858,1.1860,1.1858,1.1858
EURUSD,20040426,181200,1.1859,1.1860,1.1858,1.1858
EURUSD,20040426,181300,1.1857,1.1857,1.1855,1.1856
EURUSD,20040426,181400,1.1855,1.1855,1.1853,1.1854
EURUSD,20040426,181500,1.1855,1.1855,1.1855,1.1855
EURUSD,20040426,181600,1.1856,1.1859,1.1856,1.1859
EURUSD,20040426,181700,1.1860,1.1863,1.1860,1.1861
EURUSD,20040426,181800,1.1860,1.1864,1.1860,1.1864
EURUSD,20040426,181900,1.1863,1.1863,1.1860,1.1860
EURUSD,20040426,182000,1.1861,1.1862,1.1861,1.1861
EURUSD,20040426,182100,1.1860,1.1861,1.1860,1.1861
EURUSD,20040426,182200,1.1862,1.1863,1.1862,1.1862
EURUSD,20040426,182300,1.1863,1.1863,1.1863,1.1863
EURUSD,20040426,182400,1.1862,1.1863,1.1861,1.1861
EURUSD,20040426,182500,1.1860,1.1860,1.1858,1.1858
EURUSD,20040426,182600,1.1857,1.1857,1.1856,1.1856
EURUSD,20040426,182700,1.1856,1.1856,1.1856,1.1856
EURUSD,20040426,182800,1.1855,1.1856,1.1855,1.1856
EURUSD,20040426,182900,1.1855,1.1856,1.1854,1.1854
EURUSD,20040426,183000,1.1855,1.1855,1.1853,1.1853
EURUSD,20040426,183100,1.1854,1.1854,1.1853,1.1853
EURUSD,20040426,183200,1.1854,1.1854,1.1854,1.1854
EURUSD,20040426,183300,1.1855,1.1855,1.1855,1.1855
EURUSD,20040426,183400,1.1856,1.1858,1.1856,1.1858
EURUSD,20040426,183500,1.1857,1.1858,1.1855,1.1856
EURUSD,20040426,183600,1.1855,1.1855,1.1855,1.1855
EURUSD,20040426,183700,1.1856,1.1856,1.1856,1.1856
EURUSD,20040426,183800,1.1856,1.1856,1.1856,1.1856
EURUSD,20040426,183900,1.1855,1.1855,1.1855,1.1855
EURUSD,20040426,184000,1.1856,1.1856,1.1855,1.1856
EURUSD,20040426,184100,1.1857,1.1861,1.1857,1.1861
EURUSD,20040426,184200,1.1862,1.1866,1.1862,1.1866
EURUSD,20040426,184300,1.1865,1.1865,1.1863,1.1863
EURUSD,20040426,184400,1.1862,1.1862,1.1861,1.1862
EURUSD,20040426,184500,1.1861,1.1863,1.1861,1.1862
EURUSD,20040426,184600,1.1861,1.1861,1.1859,1.1860
EURUSD,20040426,184700,1.1861,1.1861,1.1860,1.1860
EURUSD,20040426,184800,1.1860,1.1861,1.1860,1.1860
EURUSD,20040426,184900,1.1859,1.1861,1.1859,1.1860
EURUSD,20040426,185000,1.1861,1.1861,1.1859,1.1859
EURUSD,20040426,185100,1.1860,1.1860,1.1859,1.1859
EURUSD,20040426,185200,1.1860,1.1860,1.1860,1.1860
EURUSD,20040426,185300,1.1860,1.1860,1.1860,1.1860
EURUSD,20040426,185400,1.1860,1.1861,1.1860,1.1861
EURUSD,20040426,185500,1.1860,1.1860,1.1858,1.1858
EURUSD,20040426,185600,1.1857,1.1857,1.1854,1.1854
EURUSD,20040426,185700,1.1853,1.1854,1.1852,1.1852
EURUSD,20040426,185800,1.1853,1.1853,1.1852,1.1852
EURUSD,20040426,185900,1.1852,1.1853,1.1852,1.1853
EURUSD,20040426,190000,1.1854,1.1854,1.1854,1.1854
EURUSD,20040426,190100,1.1853,1.1854,1.1853,1.1854
EURUSD,20040426,190200,1.1853,1.1854,1.1853,1.1854
EURUSD,20040426,190300,1.1855,1.1856,1.1855,1.1856
EURUSD,20040426,190400,1.1856,1.1856,1.1856,1.1856
EURUSD,20040426,190500,1.1856,1.1856,1.1856,1.1856
EURUSD,20040426,190600,1.1857,1.1861,1.1857,1.1861
EURUSD,20040426,190700,1.1862,1.1864,1.1862,1.1863
EURUSD,20040426,190800,1.1862,1.1862,1.1860,1.1860
EURUSD,20040426,190900,1.1859,1.1859,1.1857,1.1857
EURUSD,20040426,191000,1.1856,1.1860,1.1856,1.1860
EURUSD,20040426,191100,1.1860,1.1860,1.1859,1.1859
EURUSD,20040426,191200,1.1860,1.1861,1.1860,1.1861
EURUSD,20040426,191300,1.1862,1.1864,1.1862,1.1864
EURUSD,20040426,191400,1.1865,1.1866,1.1865,1.1865
EURUSD,20040426,191500,1.1864,1.1864,1.1864,1.1864
EURUSD,20040426,191600,1.1863,1.1863,1.1863,1.1863
EURUSD,20040426,191700,1.1863,1.1865,1.1863,1.1864
EURUSD,20040426,191800,1.1865,1.1866,1.1865,1.1865
EURUSD,20040426,191900,1.1864,1.1864,1.1863,1.1864
EURUSD,20040426,192000,1.1863,1.1863,1.1860,1.1860
EURUSD,20040426,192100,1.1861,1.1861,1.1860,1.1861
EURUSD,20040426,192200,1.1862,1.1862,1.1861,1.1862
EURUSD,20040426,192300,1.1861,1.1863,1.1861,1.1862
EURUSD,20040426,192400,1.1861,1.1862,1.1861,1.1861
EURUSD,20040426,192500,1.1862,1.1863,1.1862,1.1862
EURUSD,20040426,192600,1.1863,1.1863,1.1861,1.1861
EURUSD,20040426,192700,1.1860,1.1860,1.1859,1.1860
EURUSD,20040426,192900,1.1860,1.1860,1.1856,1.1856
EURUSD,20040426,193000,1.1857,1.1857,1.1856,1.1856
EURUSD,20040426,193100,1.1856,1.1856,1.1854,1.1854
EURUSD,20040426,193200,1.1855,1.1856,1.1855,1.1856
EURUSD,20040426,193300,1.1856,1.1859,1.1856,1.1859
EURUSD,20040426,193400,1.1860,1.1860,1.1859,1.1860
EURUSD,20040426,193500,1.1860,1.1860,1.1860,1.1860
EURUSD,20040426,193600,1.1860,1.1862,1.1860,1.1861
EURUSD,20040426,193700,1.1860,1.1860,1.1860,1.1860
EURUSD,20040426,193800,1.1860,1.1861,1.1860,1.1861
EURUSD,20040426,193900,1.1860,1.1861,1.1860,1.1861
EURUSD,20040426,194000,1.1862,1.1862,1.1861,1.1862
EURUSD,20040426,194100,1.1863,1.1863,1.1863,1.1863
EURUSD,20040426,194200,1.1863,1.1864,1.1863,1.1863
EURUSD,20040426,194300,1.1863,1.1863,1.1861,1.1861
EURUSD,20040426,194400,1.1862,1.1862,1.1861,1.1862
EURUSD,20040426,194500,1.1863,1.1863,1.1861,1.1861
EURUSD,20040426,194600,1.1860,1.1860,1.1858,1.1858
EURUSD,20040426,194700,1.1857,1.1857,1.1856,1.1856
EURUSD,20040426,194800,1.1855,1.1855,1.1854,1.1854
EURUSD,20040426,194900,1.1854,1.1854,1.1853,1.1854
EURUSD,20040426,195000,1.1855,1.1855,1.1854,1.1854
EURUSD,20040426,195100,1.1855,1.1856,1.1855,1.1856
EURUSD,20040426,195200,1.1855,1.1856,1.1855,1.1856
EURUSD,20040426,195300,1.1856,1.1856,1.1856,1.1856
EURUSD,20040426,195400,1.1857,1.1858,1.1857,1.1857
EURUSD,20040426,195500,1.1858,1.1859,1.1858,1.1858
EURUSD,20040426,195600,1.1858,1.1858,1.1857,1.1857
EURUSD,20040426,195700,1.1856,1.1857,1.1856,1.1856
EURUSD,20040426,195800,1.1856,1.1856,1.1856,1.1856
EURUSD,20040426,195900,1.1856,1.1856,1.1856,1.1856
EURUSD,20040426,200000,1.1855,1.1855,1.1855,1.1855
EURUSD,20040426,200100,1.1854,1.1854,1.1854,1.1854
EURUSD,20040426,200200,1.1854,1.1854,1.1853,1.1853
EURUSD,20040426,200300,1.1854,1.1854,1.1853,1.1854
EURUSD,20040426,200400,1.1853,1.1853,1.1850,1.1851
EURUSD,20040426,200500,1.1850,1.1852,1.1850,1.1852
EURUSD,20040426,200600,1.1851,1.1851,1.1851,1.1851
EURUSD,20040426,200700,1.1851,1.1852,1.1851,1.1851
EURUSD,20040426,200800,1.1851,1.1851,1.1848,1.1848
EURUSD,20040426,200900,1.1847,1.1848,1.1847,1.1847
EURUSD,20040426,201000,1.1847,1.1848,1.1847,1.1848
EURUSD,20040426,201100,1.1849,1.1850,1.1849,1.1850
EURUSD,20040426,201200,1.1851,1.1852,1.1851,1.1851
EURUSD,20040426,201300,1.1850,1.1850,1.1849,1.1849
EURUSD,20040426,201400,1.1849,1.1849,1.1849,1.1849
EURUSD,20040426,201500,1.1850,1.1850,1.1850,1.1850
EURUSD,20040426,201600,1.1850,1.1850,1.1850,1.1850
EURUSD,20040426,201700,1.1851,1.1851,1.1850,1.1850
EURUSD,20040426,201800,1.1849,1.1849,1.1848,1.1849
EURUSD,20040426,201900,1.1849,1.1849,1.1849,1.1849
EURUSD,20040426,202000,1.1850,1.1850,1.1850,1.1850
EURUSD,20040426,202100,1.1851,1.1852,1.1851,1.1851
EURUSD,20040426,202200,1.1850,1.1852,1.1850,1.1851
EURUSD,20040426,202300,1.1851,1.1851,1.1851,1.1851
EURUSD,20040426,202400,1.1851,1.1852,1.1851,1.1852
EURUSD,20040426,202500,1.1852,1.1852,1.1852,1.1852
EURUSD,20040426,202600,1.1852,1.1852,1.1852,1.1852
EURUSD,20040426,202700,1.1852,1.1853,1.1852,1.1853
EURUSD,20040426,202800,1.1854,1.1854,1.1854,1.1854
EURUSD,20040426,202900,1.1853,1.1854,1.1853,1.1854
EURUSD,20040426,203000,1.1853,1.1854,1.1853,1.1854
EURUSD,20040426,203100,1.1853,1.1853,1.1853,1.1853
EURUSD,20040426,203200,1.1853,1.1853,1.1853,1.1853
EURUSD,20040426,203300,1.1853,1.1853,1.1852,1.1853
EURUSD,20040426,203400,1.1854,1.1854,1.1854,1.1854
EURUSD,20040426,203500,1.1854,1.1854,1.1854,1.1854
EURUSD,20040426,203600,1.1854,1.1854,1.1854,1.1854
EURUSD,20040426,203700,1.1854,1.1855,1.1854,1.1854
EURUSD,20040426,203800,1.1855,1.1860,1.1855,1.1860
EURUSD,20040426,203900,1.1861,1.1861,1.1860,1.1860
EURUSD,20040426,204000,1.1859,1.1860,1.1859,1.1860
EURUSD,20040426,204100,1.1859,1.1860,1.1859,1.1860
EURUSD,20040426,204200,1.1860,1.1860,1.1859,1.1859
EURUSD,20040426,204300,1.1860,1.1860,1.1859,1.1859
EURUSD,20040426,204400,1.1859,1.1859,1.1859,1.1859
EURUSD,20040426,204500,1.1858,1.1858,1.1857,1.1857
EURUSD,20040426,204600,1.1858,1.1858,1.1858,1.1858
EURUSD,20040426,204700,1.1858,1.1860,1.1858,1.1860
EURUSD,20040426,204800,1.1859,1.1859,1.1858,1.1859
EURUSD,20040426,204900,1.1860,1.1860,1.1859,1.1860
EURUSD,20040426,205000,1.1859,1.1861,1.1859,1.1861
EURUSD,20040426,205100,1.1860,1.1861,1.1860,1.1860
EURUSD,20040426,205200,1.1861,1.1863,1.1861,1.1863
EURUSD,20040426,205300,1.1864,1.1868,1.1864,1.1868
EURUSD,20040426,205400,1.1869,1.1870,1.1869,1.1870
EURUSD,20040426,205500,1.1870,1.1873,1.1870,1.1873
EURUSD,20040426,205600,1.1873,1.1873,1.1873,1.1873
EURUSD,20040426,205700,1.1874,1.1874,1.1872,1.1873
EURUSD,20040426,205800,1.1874,1.1877,1.1874,1.1875
EURUSD,20040426,205900,1.1876,1.1878,1.1876,1.1877
EURUSD,20040426,210000,1.1878,1.1878,1.1877,1.1877
EURUSD,20040426,210100,1.1876,1.1876,1.1875,1.1875
EURUSD,20040426,210200,1.1875,1.1875,1.1874,1.1875
EURUSD,20040426,210300,1.1875,1.1876,1.1875,1.1876
EURUSD,20040426,210400,1.1877,1.1877,1.1876,1.1876
EURUSD,20040426,210500,1.1877,1.1882,1.1877,1.1882
EURUSD,20040426,210600,1.1881,1.1881,1.1881,1.1881
EURUSD,20040426,210700,1.1881,1.1881,1.1876,1.1876
EURUSD,20040426,210800,1.1875,1.1877,1.1875,1.1877
EURUSD,20040426,210900,1.1876,1.1879,1.1876,1.1879
EURUSD,20040426,211000,1.1880,1.1880,1.1878,1.1878
EURUSD,20040426,211100,1.1877,1.1877,1.1877,1.1877
EURUSD,20040426,211200,1.1877,1.1880,1.1877,1.1880
EURUSD,20040426,211300,1.1878,1.1879,1.1878,1.1879
EURUSD,20040426,211400,1.1879,1.1879,1.1879,1.1879
EURUSD,20040426,211500,1.1880,1.1881,1.1880,1.1881
EURUSD,20040426,211600,1.1881,1.1881,1.1881,1.1881
EURUSD,20040426,211700,1.1881,1.1881,1.1881,1.1881
EURUSD,20040426,211800,1.1882,1.1882,1.1882,1.1882
EURUSD,20040426,211900,1.1882,1.1882,1.1881,1.1881
EURUSD,20040426,212000,1.1881,1.1881,1.1881,1.1881
EURUSD,20040426,212100,1.1881,1.1881,1.1880,1.1880
EURUSD,20040426,212200,1.1881,1.1881,1.1879,1.1879
EURUSD,20040426,212300,1.1878,1.1880,1.1878,1.1880
EURUSD,20040426,212400,1.1879,1.1880,1.1879,1.1880
EURUSD,20040426,212500,1.1879,1.1879,1.1879,1.1879
EURUSD,20040426,212600,1.1878,1.1878,1.1875,1.1875
EURUSD,20040426,212700,1.1874,1.1875,1.1873,1.1874
EURUSD,20040426,212800,1.1875,1.1875,1.1872,1.1872
EURUSD,20040426,212900,1.1871,1.1871,1.1870,1.1870
EURUSD,20040426,213000,1.1870,1.1870,1.1870,1.1870
EURUSD,20040426,213100,1.1869,1.1870,1.1868,1.1869
EURUSD,20040426,213200,1.1870,1.1870,1.1870,1.1870
EURUSD,20040426,213300,1.1870,1.1870,1.1868,1.1870
EURUSD,20040426,213400,1.1869,1.1869,1.1868,1.1868
EURUSD,20040426,213500,1.1867,1.1867,1.1866,1.1866
EURUSD,20040426,213600,1.1866,1.1866,1.1866,1.1866
EURUSD,20040426,213700,1.1866,1.1866,1.1866,1.1866
EURUSD,20040426,213800,1.1866,1.1867,1.1866,1.1867
EURUSD,20040426,213900,1.1867,1.1867,1.1867,1.1867
EURUSD,20040426,214000,1.1867,1.1867,1.1867,1.1867
EURUSD,20040426,214100,1.1868,1.1868,1.1867,1.1867
EURUSD,20040426,214200,1.1867,1.1867,1.1866,1.1866
EURUSD,20040426,214300,1.1866,1.1866,1.1866,1.1866
EURUSD,20040426,214400,1.1866,1.1866,1.1866,1.1866
EURUSD,20040426,214500,1.1867,1.1867,1.1867,1.1867
EURUSD,20040426,214600,1.1867,1.1870,1.1867,1.1870
EURUSD,20040426,214700,1.1870,1.1870,1.1870,1.1870
EURUSD,20040426,214800,1.1870,1.1870,1.1870,1.1870
EURUSD,20040426,214900,1.1870,1.1870,1.1870,1.1870
EURUSD,20040426,215000,1.1870,1.1870,1.1869,1.1869
EURUSD,20040426,215100,1.1868,1.1868,1.1867,1.1867
EURUSD,20040426,215200,1.1868,1.1868,1.1867,1.1868
EURUSD,20040426,215300,1.1868,1.1868,1.1868,1.1868
EURUSD,20040426,215400,1.1869,1.1869,1.1869,1.1869
EURUSD,20040426,215500,1.1869,1.1869,1.1869,1.1869
EURUSD,20040426,215600,1.1869,1.1869,1.1869,1.1869
EURUSD,20040426,215700,1.1870,1.1870,1.1870,1.1870
EURUSD,20040426,215800,1.1870,1.1870,1.1870,1.1870
EURUSD,20040426,215900,1.1870,1.1870,1.1870,1.1870
EURUSD,20040426,220000,1.1870,1.1873,1.1870,1.1873
EURUSD,20040426,220100,1.1873,1.1874,1.1873,1.1874
EURUSD,20040426,220200,1.1875,1.1875,1.1874,1.1874
EURUSD,20040426,220300,1.1873,1.1873,1.1873,1.1873
EURUSD,20040426,220400,1.1873,1.1873,1.1870,1.1870
EURUSD,20040426,220500,1.1869,1.1869,1.1868,1.1868
EURUSD,20040426,220600,1.1868,1.1868,1.1868,1.1868
EURUSD,20040426,220700,1.1869,1.1869,1.1869,1.1869
EURUSD,20040426,220800,1.1869,1.1870,1.1869,1.1869
EURUSD,20040426,220900,1.1868,1.1868,1.1868,1.1868
EURUSD,20040426,221000,1.1868,1.1869,1.1868,1.1869
EURUSD,20040426,221100,1.1868,1.1868,1.1868,1.1868
EURUSD,20040426,221200,1.1868,1.1868,1.1868,1.1868
EURUSD,20040426,221300,1.1867,1.1867,1.1867,1.1867
EURUSD,20040426,221400,1.1867,1.1867,1.1866,1.1866
EURUSD,20040426,221500,1.1865,1.1865,1.1864,1.1864
EURUSD,20040426,221600,1.1863,1.1864,1.1863,1.1864
EURUSD,20040426,221700,1.1865,1.1865,1.1865,1.1865
EURUSD,20040426,221800,1.1866,1.1866,1.1866,1.1866
EURUSD,20040426,221900,1.1866,1.1866,1.1866,1.1866
EURUSD,20040426,222000,1.1866,1.1866,1.1866,1.1866
EURUSD,20040426,222100,1.1867,1.1867,1.1866,1.1866
EURUSD,20040426,222200,1.1867,1.1867,1.1867,1.1867
EURUSD,20040426,222300,1.1866,1.1867,1.1866,1.1867
EURUSD,20040426,222400,1.1867,1.1867,1.1867,1.1867
EURUSD,20040426,222500,1.1867,1.1867,1.1867,1.1867
EURUSD,20040426,222600,1.1867,1.1868,1.1867,1.1868
EURUSD,20040426,222700,1.1867,1.1867,1.1867,1.1867
EURUSD,20040426,222800,1.1868,1.1869,1.1868,1.1869
EURUSD,20040426,222900,1.1868,1.1868,1.1868,1.1868
EURUSD,20040426,223000,1.1868,1.1868,1.1868,1.1868
EURUSD,20040426,223100,1.1868,1.1868,1.1868,1.1868
EURUSD,20040426,223200,1.1869,1.1870,1.1869,1.1870
EURUSD,20040426,223300,1.1869,1.1869,1.1868,1.1868
EURUSD,20040426,223400,1.1869,1.1869,1.1868,1.1868
EURUSD,20040426,223500,1.1868,1.1868,1.1868,1.1868
EURUSD,20040426,223600,1.1869,1.1870,1.1869,1.1870
EURUSD,20040426,223700,1.1869,1.1869,1.1869,1.1869
EURUSD,20040426,223800,1.1868,1.1868,1.1868,1.1868
EURUSD,20040426,223900,1.1868,1.1868,1.1868,1.1868
EURUSD,20040426,224000,1.1868,1.1868,1.1868,1.1868
EURUSD,20040426,224100,1.1868,1.1868,1.1867,1.1867
EURUSD,20040426,224200,1.1867,1.1867,1.1867,1.1867
EURUSD,20040426,224300,1.1866,1.1866,1.1866,1.1866
EURUSD,20040426,224400,1.1866,1.1866,1.1866,1.1866
EURUSD,20040426,224500,1.1866,1.1866,1.1866,1.1866
EURUSD,20040426,224600,1.1866,1.1866,1.1866,1.1866
EURUSD,20040426,224700,1.1866,1.1866,1.1866,1.1866
EURUSD,20040426,224800,1.1866,1.1866,1.1866,1.1866
EURUSD,20040426,224900,1.1865,1.1865,1.1865,1.1865
EURUSD,20040426,225000,1.1864,1.1864,1.1861,1.1861
EURUSD,20040426,225100,1.1862,1.1863,1.1862,1.1863
EURUSD,20040426,225200,1.1863,1.1864,1.1863,1.1864
EURUSD,20040426,225300,1.1865,1.1865,1.1865,1.1865
EURUSD,20040426,225400,1.1865,1.1865,1.1865,1.1865
EURUSD,20040426,225500,1.1865,1.1865,1.1865,1.1865
EURUSD,20040426,225600,1.1865,1.1866,1.1865,1.1866
EURUSD,20040426,225700,1.1867,1.1867,1.1866,1.1866
EURUSD,20040426,225800,1.1865,1.1865,1.1865,1.1865
EURUSD,20040426,225900,1.1864,1.1865,1.1864,1.1864
EURUSD,20040426,230000,1.1865,1.1866,1.1865,1.1866
EURUSD,20040426,230100,1.1865,1.1866,1.1865,1.1866
EURUSD,20040426,230200,1.1865,1.1866,1.1864,1.1864
EURUSD,20040426,230300,1.1863,1.1863,1.1863,1.1863
EURUSD,20040426,230400,1.1862,1.1862,1.1862,1.1862
EURUSD,20040426,230500,1.1863,1.1863,1.1862,1.1862
EURUSD,20040426,230600,1.1861,1.1861,1.1860,1.1860
EURUSD,20040426,230700,1.1859,1.1860,1.1858,1.1859
EURUSD,20040426,230800,1.1858,1.1858,1.1858,1.1858
EURUSD,20040426,230900,1.1859,1.1859,1.1857,1.1857
EURUSD,20040426,231000,1.1858,1.1858,1.1858,1.1858
EURUSD,20040426,231100,1.1858,1.1858,1.1857,1.1858
EURUSD,20040426,231200,1.1859,1.1860,1.1859,1.1860
EURUSD,20040426,231300,1.1860,1.1860,1.1860,1.1860
EURUSD,20040426,231400,1.1859,1.1860,1.1858,1.1859
EURUSD,20040426,231500,1.1858,1.1858,1.1858,1.1858
EURUSD,20040426,231600,1.1858,1.1858,1.1856,1.1856
EURUSD,20040426,231700,1.1856,1.1856,1.1856,1.1856
EURUSD,20040426,231800,1.1856,1.1856,1.1856,1.1856
EURUSD,20040426,231900,1.1856,1.1856,1.1856,1.1856
EURUSD,20040426,232000,1.1857,1.1857,1.1857,1.1857
EURUSD,20040426,232100,1.1857,1.1857,1.1856,1.1856
EURUSD,20040426,232200,1.1857,1.1857,1.1856,1.1856
EURUSD,20040426,232300,1.1856,1.1856,1.1856,1.1856
EURUSD,20040426,232400,1.1857,1.1857,1.1856,1.1856
EURUSD,20040426,232500,1.1856,1.1856,1.1856,1.1856
EURUSD,20040426,232600,1.1857,1.1857,1.1856,1.1856
EURUSD,20040426,232700,1.1856,1.1856,1.1856,1.1856
EURUSD,20040426,232800,1.1856,1.1856,1.1856,1.1856
EURUSD,20040426,232900,1.1856,1.1856,1.1856,1.1856
EURUSD,20040426,233100,1.1856,1.1857,1.1856,1.1857
EURUSD,20040426,233200,1.1856,1.1856,1.1856,1.1856
EURUSD,20040426,233300,1.1856,1.1856,1.1856,1.1856
EURUSD,20040426,233400,1.1857,1.1857,1.1856,1.1856
EURUSD,20040426,233500,1.1856,1.1856,1.1856,1.1856
EURUSD,20040426,233600,1.1856,1.1856,1.1856,1.1856
EURUSD,20040426,233700,1.1857,1.1857,1.1856,1.1857
EURUSD,20040426,233800,1.1856,1.1856,1.1856,1.1856
EURUSD,20040426,233900,1.1856,1.1856,1.1856,1.1856
EURUSD,20040426,234000,1.1857,1.1857,1.1857,1.1857
EURUSD,20040426,234100,1.1856,1.1856,1.1856,1.1856
EURUSD,20040426,234200,1.1857,1.1857,1.1853,1.1853
EURUSD,20040426,234300,1.1854,1.1854,1.1854,1.1854
EURUSD,20040426,234400,1.1854,1.1854,1.1854,1.1854
EURUSD,20040426,234500,1.1854,1.1854,1.1854,1.1854
EURUSD,20040426,234600,1.1854,1.1854,1.1854,1.1854
EURUSD,20040426,234700,1.1855,1.1855,1.1855,1.1855
EURUSD,20040426,234800,1.1856,1.1856,1.1856,1.1856
EURUSD,20040426,234900,1.1857,1.1858,1.1856,1.1857
EURUSD,20040426,235000,1.1856,1.1858,1.1856,1.1858
EURUSD,20040426,235100,1.1858,1.1858,1.1858,1.1858
EURUSD,20040426,235200,1.1858,1.1858,1.1858,1.1858
EURUSD,20040426,235300,1.1859,1.1859,1.1857,1.1858
EURUSD,20040426,235400,1.1857,1.1857,1.1856,1.1857
EURUSD,20040426,235500,1.1857,1.1857,1.1857,1.1857
EURUSD,20040426,235600,1.1856,1.1856,1.1856,1.1856
EURUSD,20040426,235700,1.1856,1.1857,1.1856,1.1857
EURUSD,20040426,235800,1.1856,1.1856,1.1856,1.1856
EURUSD,20040426,235900,1.1856,1.1857,1.1856,1.1857
EURUSD,20040427,000000,1.1857,1.1857,1.1856,1.1856
GBPUSD,20040426,000100,1.7712,1.7713,1.7712,1.7712
GBPUSD,20040426,000200,1.7713,1.7714,1.7712,1.7713
GBPUSD,20040426,000300,1.7712,1.7712,1.7712,1.7712
GBPUSD,20040426,000400,1.7713,1.7713,1.7712,1.7712
GBPUSD,20040426,000500,1.7713,1.7714,1.7713,1.7714
GBPUSD,20040426,000600,1.7713,1.7718,1.7712,1.7718
GBPUSD,20040426,000700,1.7717,1.7720,1.7717,1.7720
GBPUSD,20040426,000800,1.7721,1.7723,1.7721,1.7722
GBPUSD,20040426,000900,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040426,001000,1.7722,1.7723,1.7721,1.7721
GBPUSD,20040426,001100,1.7720,1.7720,1.7718,1.7720
GBPUSD,20040426,001200,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040426,001300,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040426,001400,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040426,001500,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040426,001600,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040426,001700,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040426,001800,1.7722,1.7722,1.7717,1.7717
GBPUSD,20040426,001900,1.7716,1.7716,1.7715,1.7715
GBPUSD,20040426,002000,1.7716,1.7716,1.7714,1.7714
GBPUSD,20040426,002100,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040426,002200,1.7714,1.7715,1.7714,1.7715
GBPUSD,20040426,002300,1.7714,1.7715,1.7714,1.7715
GBPUSD,20040426,002400,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040426,002500,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040426,002600,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040426,002700,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040426,002800,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040426,002900,1.7716,1.7718,1.7716,1.7718
GBPUSD,20040426,003000,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040426,003100,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040426,003200,1.7717,1.7717,1.7717,1.7717
GBPUSD,20040426,003300,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040426,003400,1.7716,1.7716,1.7715,1.7715
GBPUSD,20040426,003500,1.7716,1.7716,1.7714,1.7714
GBPUSD,20040426,003600,1.7713,1.7713,1.7711,1.7711
GBPUSD,20040426,003700,1.7710,1.7710,1.7705,1.7705
GBPUSD,20040426,003800,1.7704,1.7709,1.7704,1.7709
GBPUSD,20040426,003900,1.7710,1.7710,1.7708,1.7708
GBPUSD,20040426,004000,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040426,004100,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040426,004200,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040426,004300,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040426,004400,1.7707,1.7708,1.7707,1.7708
GBPUSD,20040426,004500,1.7707,1.7711,1.7707,1.7711
GBPUSD,20040426,004600,1.7711,1.7711,1.7711,1.7711
GBPUSD,20040426,004700,1.7712,1.7712,1.7712,1.7712
GBPUSD,20040426,004800,1.7713,1.7713,1.7712,1.7713
GBPUSD,20040426,004900,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040426,005000,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040426,005100,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040426,005200,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040426,005300,1.7716,1.7724,1.7716,1.7724
GBPUSD,20040426,005400,1.7723,1.7724,1.7722,1.7724
GBPUSD,20040426,005500,1.7723,1.7726,1.7723,1.7725
GBPUSD,20040426,005600,1.7725,1.7725,1.7724,1.7724
GBPUSD,20040426,005700,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040426,005800,1.7723,1.7723,1.7720,1.7720
GBPUSD,20040426,005900,1.7719,1.7719,1.7716,1.7716
GBPUSD,20040426,010000,1.7715,1.7715,1.7708,1.7709
GBPUSD,20040426,010100,1.7708,1.7708,1.7706,1.7707
GBPUSD,20040426,010200,1.7707,1.7707,1.7706,1.7707
GBPUSD,20040426,010300,1.7708,1.7708,1.7707,1.7707
GBPUSD,20040426,010400,1.7708,1.7709,1.7708,1.7709
GBPUSD,20040426,010500,1.7709,1.7709,1.7707,1.7707
GBPUSD,20040426,010600,1.7708,1.7709,1.7708,1.7709
GBPUSD,20040426,010700,1.7708,1.7709,1.7708,1.7709
GBPUSD,20040426,010800,1.7708,1.7708,1.7703,1.7703
GBPUSD,20040426,010900,1.7702,1.7703,1.7702,1.7702
GBPUSD,20040426,011000,1.7701,1.7701,1.7700,1.7700
GBPUSD,20040426,011100,1.7700,1.7700,1.7700,1.7700
GBPUSD,20040426,011200,1.7700,1.7700,1.7700,1.7700
GBPUSD,20040426,011300,1.7699,1.7700,1.7699,1.7700
GBPUSD,20040426,011400,1.7701,1.7701,1.7699,1.7699
GBPUSD,20040426,011500,1.7697,1.7699,1.7697,1.7699
GBPUSD,20040426,011600,1.7698,1.7699,1.7698,1.7699
GBPUSD,20040426,011700,1.7698,1.7699,1.7698,1.7699
GBPUSD,20040426,011800,1.7699,1.7699,1.7699,1.7699
GBPUSD,20040426,011900,1.7700,1.7700,1.7698,1.7698
GBPUSD,20040426,012000,1.7698,1.7698,1.7698,1.7698
GBPUSD,20040426,012100,1.7699,1.7700,1.7698,1.7698
GBPUSD,20040426,012200,1.7696,1.7697,1.7696,1.7696
GBPUSD,20040426,012300,1.7696,1.7696,1.7696,1.7696
GBPUSD,20040426,012400,1.7697,1.7697,1.7697,1.7697
GBPUSD,20040426,012500,1.7697,1.7697,1.7697,1.7697
GBPUSD,20040426,012600,1.7697,1.7697,1.7697,1.7697
GBPUSD,20040426,012700,1.7697,1.7697,1.7697,1.7697
GBPUSD,20040426,012800,1.7696,1.7696,1.7695,1.7695
GBPUSD,20040426,012900,1.7695,1.7695,1.7691,1.7691
GBPUSD,20040426,013000,1.7690,1.7693,1.7690,1.7693
GBPUSD,20040426,013100,1.7692,1.7693,1.7692,1.7693
GBPUSD,20040426,013200,1.7693,1.7695,1.7693,1.7695
GBPUSD,20040426,013300,1.7696,1.7697,1.7696,1.7697
GBPUSD,20040426,013400,1.7696,1.7696,1.7694,1.7694
GBPUSD,20040426,013500,1.7693,1.7694,1.7693,1.7694
GBPUSD,20040426,013600,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040426,013700,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040426,013800,1.7693,1.7694,1.7693,1.7694
GBPUSD,20040426,013900,1.7694,1.7695,1.7694,1.7695
GBPUSD,20040426,014100,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040426,014200,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040426,014300,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040426,014400,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040426,014500,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040426,014600,1.7695,1.7698,1.7695,1.7697
GBPUSD,20040426,014700,1.7699,1.7699,1.7697,1.7697
GBPUSD,20040426,014800,1.7698,1.7698,1.7697,1.7697
GBPUSD,20040426,014900,1.7697,1.7697,1.7695,1.7696
GBPUSD,20040426,015000,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040426,015100,1.7694,1.7694,1.7689,1.7689
GBPUSD,20040426,015200,1.7688,1.7688,1.7687,1.7687
GBPUSD,20040426,015300,1.7687,1.7687,1.7687,1.7687
GBPUSD,20040426,015400,1.7687,1.7687,1.7687,1.7687
GBPUSD,20040426,015500,1.7687,1.7687,1.7686,1.7686
GBPUSD,20040426,015600,1.7686,1.7686,1.7686,1.7686
GBPUSD,20040426,015700,1.7686,1.7686,1.7686,1.7686
GBPUSD,20040426,015800,1.7686,1.7686,1.7686,1.7686
GBPUSD,20040426,020000,1.7686,1.7689,1.7686,1.7689
GBPUSD,20040426,020100,1.7688,1.7689,1.7688,1.7689
GBPUSD,20040426,020200,1.7690,1.7691,1.7690,1.7691
GBPUSD,20040426,020300,1.7692,1.7694,1.7692,1.7693
GBPUSD,20040426,020400,1.7694,1.7695,1.7693,1.7695
GBPUSD,20040426,020500,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040426,020600,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040426,020700,1.7694,1.7694,1.7693,1.7693
GBPUSD,20040426,020800,1.7692,1.7693,1.7691,1.7691
GBPUSD,20040426,020900,1.7690,1.7690,1.7688,1.7688
GBPUSD,20040426,021000,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040426,021100,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040426,021200,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040426,021300,1.7686,1.7686,1.7686,1.7686
GBPUSD,20040426,021400,1.7685,1.7685,1.7685,1.7685
GBPUSD,20040426,021500,1.7686,1.7686,1.7686,1.7686
GBPUSD,20040426,021600,1.7686,1.7686,1.7686,1.7686
GBPUSD,20040426,021700,1.7686,1.7686,1.7686,1.7686
GBPUSD,20040426,021800,1.7686,1.7686,1.7686,1.7686
GBPUSD,20040426,021900,1.7686,1.7688,1.7686,1.7688
GBPUSD,20040426,022100,1.7689,1.7690,1.7689,1.7689
GBPUSD,20040426,022200,1.7688,1.7690,1.7688,1.7690
GBPUSD,20040426,022300,1.7690,1.7690,1.7690,1.7690
GBPUSD,20040426,022400,1.7690,1.7690,1.7690,1.7690
GBPUSD,20040426,022500,1.7690,1.7690,1.7690,1.7690
GBPUSD,20040426,022600,1.7690,1.7690,1.7689,1.7689
GBPUSD,20040426,022700,1.7690,1.7690,1.7690,1.7690
GBPUSD,20040426,022800,1.7689,1.7689,1.7689,1.7689
GBPUSD,20040426,022900,1.7689,1.7689,1.7689,1.7689
GBPUSD,20040426,023000,1.7688,1.7689,1.7688,1.7689
GBPUSD,20040426,023100,1.7690,1.7691,1.7689,1.7689
GBPUSD,20040426,023200,1.7689,1.7689,1.7689,1.7689
GBPUSD,20040426,023300,1.7689,1.7689,1.7688,1.7689
GBPUSD,20040426,023400,1.7690,1.7690,1.7690,1.7690
GBPUSD,20040426,023500,1.7691,1.7692,1.7691,1.7691
GBPUSD,20040426,023600,1.7692,1.7693,1.7692,1.7693
GBPUSD,20040426,023700,1.7692,1.7692,1.7691,1.7692
GBPUSD,20040426,023800,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040426,023900,1.7693,1.7693,1.7692,1.7692
GBPUSD,20040426,024000,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040426,024100,1.7693,1.7693,1.7692,1.7692
GBPUSD,20040426,024200,1.7692,1.7692,1.7691,1.7691
GBPUSD,20040426,024300,1.7691,1.7691,1.7691,1.7691
GBPUSD,20040426,024400,1.7690,1.7690,1.7688,1.7689
GBPUSD,20040426,024500,1.7690,1.7690,1.7689,1.7689
GBPUSD,20040426,024600,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040426,024700,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040426,024800,1.7689,1.7689,1.7688,1.7688
GBPUSD,20040426,024900,1.7687,1.7688,1.7684,1.7684
GBPUSD,20040426,025000,1.7685,1.7685,1.7685,1.7685
GBPUSD,20040426,025100,1.7684,1.7684,1.7673,1.7673
GBPUSD,20040426,025200,1.7672,1.7672,1.7665,1.7665
GBPUSD,20040426,025300,1.7666,1.7667,1.7666,1.7667
GBPUSD,20040426,025400,1.7666,1.7668,1.7665,1.7668
GBPUSD,20040426,025500,1.7669,1.7670,1.7668,1.7669
GBPUSD,20040426,025600,1.7670,1.7672,1.7669,1.7670
GBPUSD,20040426,025700,1.7669,1.7669,1.7665,1.7666
GBPUSD,20040426,025800,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040426,025900,1.7666,1.7667,1.7665,1.7666
GBPUSD,20040426,030000,1.7667,1.7668,1.7667,1.7668
GBPUSD,20040426,030100,1.7670,1.7671,1.7670,1.7671
GBPUSD,20040426,030200,1.7672,1.7674,1.7672,1.7674
GBPUSD,20040426,030300,1.7675,1.7676,1.7675,1.7676
GBPUSD,20040426,030400,1.7676,1.7676,1.7676,1.7676
GBPUSD,20040426,030500,1.7677,1.7677,1.7677,1.7677
GBPUSD,20040426,030600,1.7677,1.7678,1.7677,1.7678
GBPUSD,20040426,030700,1.7677,1.7677,1.7674,1.7677
GBPUSD,20040426,030800,1.7676,1.7677,1.7672,1.7672
GBPUSD,20040426,030900,1.7673,1.7676,1.7672,1.7676
GBPUSD,20040426,031000,1.7675,1.7676,1.7675,1.7676
GBPUSD,20040426,031100,1.7676,1.7676,1.7676,1.7676
GBPUSD,20040426,031200,1.7675,1.7675,1.7674,1.7674
GBPUSD,20040426,031300,1.7675,1.7676,1.7675,1.7675
GBPUSD,20040426,031400,1.7674,1.7674,1.7673,1.7673
GBPUSD,20040426,031500,1.7672,1.7673,1.7672,1.7673
GBPUSD,20040426,031600,1.7674,1.7678,1.7674,1.7678
GBPUSD,20040426,031700,1.7679,1.7686,1.7679,1.7686
GBPUSD,20040426,031800,1.7687,1.7688,1.7687,1.7687
GBPUSD,20040426,031900,1.7687,1.7687,1.7687,1.7687
GBPUSD,20040426,032000,1.7686,1.7686,1.7684,1.7685
GBPUSD,20040426,032100,1.7686,1.7690,1.7686,1.7690
GBPUSD,20040426,032200,1.7689,1.7692,1.7689,1.7692
GBPUSD,20040426,032300,1.7693,1.7695,1.7693,1.7695
GBPUSD,20040426,032400,1.7696,1.7704,1.7696,1.7704
GBPUSD,20040426,032500,1.7703,1.7709,1.7703,1.7708
GBPUSD,20040426,032600,1.7709,1.7709,1.7707,1.7707
GBPUSD,20040426,032700,1.7707,1.7707,1.7706,1.7707
GBPUSD,20040426,032800,1.7706,1.7706,1.7705,1.7705
GBPUSD,20040426,032900,1.7706,1.7709,1.7706,1.7709
GBPUSD,20040426,033000,1.7710,1.7710,1.7710,1.7710
GBPUSD,20040426,033100,1.7711,1.7712,1.7711,1.7712
GBPUSD,20040426,033200,1.7711,1.7711,1.7707,1.7708
GBPUSD,20040426,033300,1.7707,1.7708,1.7705,1.7705
GBPUSD,20040426,033400,1.7704,1.7704,1.7701,1.7701
GBPUSD,20040426,033500,1.7700,1.7701,1.7699,1.7701
GBPUSD,20040426,033600,1.7700,1.7703,1.7700,1.7703
GBPUSD,20040426,033700,1.7704,1.7707,1.7704,1.7707
GBPUSD,20040426,033800,1.7708,1.7708,1.7705,1.7707
GBPUSD,20040426,033900,1.7706,1.7707,1.7706,1.7707
GBPUSD,20040426,034000,1.7708,1.7709,1.7708,1.7709
GBPUSD,20040426,034100,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040426,034200,1.7710,1.7710,1.7710,1.7710
GBPUSD,20040426,034300,1.7710,1.7716,1.7710,1.7716
GBPUSD,20040426,034400,1.7717,1.7718,1.7717,1.7718
GBPUSD,20040426,034500,1.7717,1.7717,1.7716,1.7716
GBPUSD,20040426,034600,1.7718,1.7718,1.7714,1.7717
GBPUSD,20040426,034700,1.7718,1.7718,1.7717,1.7717
GBPUSD,20040426,034800,1.7717,1.7717,1.7717,1.7717
GBPUSD,20040426,034900,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040426,035000,1.7718,1.7718,1.7717,1.7718
GBPUSD,20040426,035100,1.7719,1.7721,1.7719,1.7721
GBPUSD,20040426,035200,1.7720,1.7721,1.7720,1.7721
GBPUSD,20040426,035300,1.7721,1.7723,1.7721,1.7723
GBPUSD,20040426,035400,1.7722,1.7722,1.7718,1.7718
GBPUSD,20040426,035500,1.7717,1.7718,1.7714,1.7714
GBPUSD,20040426,035600,1.7713,1.7714,1.7713,1.7714
GBPUSD,20040426,035700,1.7714,1.7714,1.7711,1.7711
GBPUSD,20040426,035800,1.7711,1.7712,1.7711,1.7712
GBPUSD,20040426,035900,1.7713,1.7713,1.7713,1.7713
GBPUSD,20040426,040000,1.7713,1.7713,1.7713,1.7713
GBPUSD,20040426,040100,1.7714,1.7716,1.7714,1.7716
GBPUSD,20040426,040200,1.7717,1.7718,1.7717,1.7718
GBPUSD,20040426,040300,1.7718,1.7722,1.7718,1.7722
GBPUSD,20040426,040400,1.7723,1.7727,1.7723,1.7726
GBPUSD,20040426,040500,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040426,040600,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040426,040700,1.7725,1.7725,1.7722,1.7722
GBPUSD,20040426,040800,1.7721,1.7723,1.7721,1.7722
GBPUSD,20040426,040900,1.7721,1.7721,1.7720,1.7720
GBPUSD,20040426,041000,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040426,041100,1.7718,1.7720,1.7718,1.7720
GBPUSD,20040426,041200,1.7719,1.7719,1.7718,1.7719
GBPUSD,20040426,041300,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040426,041400,1.7721,1.7721,1.7720,1.7720
GBPUSD,20040426,041500,1.7720,1.7720,1.7719,1.7719
GBPUSD,20040426,041600,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040426,041700,1.7718,1.7718,1.7716,1.7716
GBPUSD,20040426,041800,1.7717,1.7718,1.7717,1.7718
GBPUSD,20040426,041900,1.7718,1.7721,1.7718,1.7721
GBPUSD,20040426,042000,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040426,042100,1.7720,1.7721,1.7720,1.7720
GBPUSD,20040426,042200,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040426,042300,1.7721,1.7723,1.7720,1.7723
GBPUSD,20040426,042400,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040426,042500,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040426,042600,1.7724,1.7726,1.7724,1.7726
GBPUSD,20040426,042700,1.7725,1.7730,1.7725,1.7730
GBPUSD,20040426,042800,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040426,042900,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040426,043000,1.7729,1.7729,1.7727,1.7727
GBPUSD,20040426,043100,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040426,043200,1.7726,1.7726,1.7723,1.7724
GBPUSD,20040426,043300,1.7724,1.7724,1.7723,1.7723
GBPUSD,20040426,043400,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040426,043500,1.7724,1.7725,1.7724,1.7725
GBPUSD,20040426,043600,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040426,043700,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040426,043800,1.7725,1.7725,1.7724,1.7724
GBPUSD,20040426,043900,1.7723,1.7723,1.7722,1.7722
GBPUSD,20040426,044000,1.7722,1.7723,1.7722,1.7723
GBPUSD,20040426,044100,1.7723,1.7723,1.7722,1.7723
GBPUSD,20040426,044200,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040426,044300,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040426,044400,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040426,044500,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040426,044600,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040426,044700,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040426,044800,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040426,044900,1.7722,1.7722,1.7721,1.7721
GBPUSD,20040426,045000,1.7722,1.7722,1.7721,1.7721
GBPUSD,20040426,045100,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040426,045200,1.7721,1.7721,1.7720,1.7721
GBPUSD,20040426,045300,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040426,045400,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040426,045500,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040426,045600,1.7721,1.7722,1.7721,1.7721
GBPUSD,20040426,045700,1.7720,1.7720,1.7717,1.7717
GBPUSD,20040426,045800,1.7716,1.7716,1.7713,1.7714
GBPUSD,20040426,045900,1.7713,1.7715,1.7713,1.7713
GBPUSD,20040426,050000,1.7714,1.7715,1.7713,1.7715
GBPUSD,20040426,050100,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040426,050200,1.7716,1.7716,1.7715,1.7715
GBPUSD,20040426,050300,1.7714,1.7714,1.7704,1.7704
GBPUSD,20040426,050400,1.7705,1.7707,1.7704,1.7707
GBPUSD,20040426,050500,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040426,050600,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040426,050700,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040426,050800,1.7708,1.7708,1.7707,1.7707
GBPUSD,20040426,050900,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040426,051000,1.7705,1.7707,1.7704,1.7707
GBPUSD,20040426,051100,1.7706,1.7707,1.7706,1.7707
GBPUSD,20040426,051200,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040426,051300,1.7707,1.7707,1.7704,1.7704
GBPUSD,20040426,051500,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040426,051700,1.7704,1.7705,1.7704,1.7705
GBPUSD,20040426,051800,1.7705,1.7705,1.7705,1.7705
GBPUSD,20040426,051900,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040426,052000,1.7706,1.7707,1.7706,1.7707
GBPUSD,20040426,052100,1.7707,1.7709,1.7707,1.7709
GBPUSD,20040426,052200,1.7708,1.7708,1.7707,1.7707
GBPUSD,20040426,052300,1.7708,1.7709,1.7708,1.7709
GBPUSD,20040426,052400,1.7709,1.7709,1.7708,1.7708
GBPUSD,20040426,052500,1.7707,1.7708,1.7707,1.7708
GBPUSD,20040426,052600,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040426,052700,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040426,052800,1.7710,1.7711,1.7710,1.7711
GBPUSD,20040426,052900,1.7711,1.7711,1.7711,1.7711
GBPUSD,20040426,053000,1.7711,1.7713,1.7711,1.7713
GBPUSD,20040426,053100,1.7714,1.7715,1.7714,1.7715
GBPUSD,20040426,053200,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040426,053300,1.7716,1.7716,1.7713,1.7713
GBPUSD,20040426,053400,1.7713,1.7713,1.7713,1.7713
GBPUSD,20040426,053500,1.7712,1.7712,1.7711,1.7711
GBPUSD,20040426,053600,1.7711,1.7711,1.7711,1.7711
GBPUSD,20040426,053700,1.7711,1.7712,1.7711,1.7711
GBPUSD,20040426,053800,1.7711,1.7711,1.7711,1.7711
GBPUSD,20040426,053900,1.7711,1.7711,1.7711,1.7711
GBPUSD,20040426,054000,1.7711,1.7711,1.7711,1.7711
GBPUSD,20040426,054100,1.7711,1.7711,1.7711,1.7711
GBPUSD,20040426,054200,1.7711,1.7711,1.7711,1.7711
GBPUSD,20040426,054300,1.7711,1.7711,1.7711,1.7711
GBPUSD,20040426,054400,1.7711,1.7711,1.7711,1.7711
GBPUSD,20040426,054500,1.7711,1.7711,1.7711,1.7711
GBPUSD,20040426,054600,1.7711,1.7711,1.7711,1.7711
GBPUSD,20040426,054700,1.7712,1.7714,1.7712,1.7714
GBPUSD,20040426,054800,1.7715,1.7715,1.7714,1.7714
GBPUSD,20040426,054900,1.7715,1.7715,1.7713,1.7713
GBPUSD,20040426,055100,1.7713,1.7714,1.7713,1.7714
GBPUSD,20040426,055200,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040426,055300,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040426,055400,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040426,055500,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040426,055600,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040426,055700,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040426,055800,1.7714,1.7714,1.7713,1.7713
GBPUSD,20040426,055900,1.7713,1.7713,1.7713,1.7713
GBPUSD,20040426,060000,1.7713,1.7713,1.7713,1.7713
GBPUSD,20040426,060100,1.7712,1.7712,1.7712,1.7712
GBPUSD,20040426,060200,1.7712,1.7712,1.7712,1.7712
GBPUSD,20040426,060300,1.7712,1.7712,1.7712,1.7712
GBPUSD,20040426,060400,1.7712,1.7712,1.7712,1.7712
GBPUSD,20040426,060500,1.7712,1.7712,1.7712,1.7712
GBPUSD,20040426,060600,1.7712,1.7712,1.7712,1.7712
GBPUSD,20040426,060700,1.7712,1.7712,1.7712,1.7712
GBPUSD,20040426,060800,1.7712,1.7712,1.7712,1.7712
GBPUSD,20040426,060900,1.7712,1.7712,1.7712,1.7712
GBPUSD,20040426,061000,1.7712,1.7712,1.7712,1.7712
GBPUSD,20040426,061100,1.7712,1.7712,1.7711,1.7711
GBPUSD,20040426,061200,1.7712,1.7712,1.7712,1.7712
GBPUSD,20040426,061300,1.7711,1.7711,1.7711,1.7711
GBPUSD,20040426,061400,1.7711,1.7711,1.7711,1.7711
GBPUSD,20040426,061500,1.7711,1.7711,1.7711,1.7711
GBPUSD,20040426,061600,1.7711,1.7712,1.7711,1.7712
GBPUSD,20040426,061700,1.7712,1.7712,1.7712,1.7712
GBPUSD,20040426,061800,1.7712,1.7712,1.7712,1.7712
GBPUSD,20040426,061900,1.7712,1.7712,1.7712,1.7712
GBPUSD,20040426,062000,1.7713,1.7713,1.7713,1.7713
GBPUSD,20040426,062100,1.7713,1.7713,1.7712,1.7712
GBPUSD,20040426,062200,1.7713,1.7714,1.7713,1.7714
GBPUSD,20040426,062300,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040426,062400,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040426,062500,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040426,062600,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040426,062700,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040426,062800,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040426,062900,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040426,063000,1.7714,1.7714,1.7713,1.7713
GBPUSD,20040426,063100,1.7713,1.7713,1.7713,1.7713
GBPUSD,20040426,063200,1.7714,1.7715,1.7714,1.7715
GBPUSD,20040426,063300,1.7715,1.7716,1.7715,1.7716
GBPUSD,20040426,063400,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040426,063500,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040426,063600,1.7716,1.7716,1.7715,1.7715
GBPUSD,20040426,063700,1.7715,1.7715,1.7714,1.7714
GBPUSD,20040426,063800,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040426,063900,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040426,064000,1.7716,1.7717,1.7716,1.7717
GBPUSD,20040426,064100,1.7717,1.7718,1.7717,1.7718
GBPUSD,20040426,064200,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040426,064300,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040426,064400,1.7718,1.7719,1.7718,1.7718
GBPUSD,20040426,064500,1.7717,1.7717,1.7717,1.7717
GBPUSD,20040426,064600,1.7717,1.7718,1.7717,1.7718
GBPUSD,20040426,064700,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040426,064800,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040426,064900,1.7717,1.7718,1.7717,1.7718
GBPUSD,20040426,065000,1.7719,1.7719,1.7718,1.7718
GBPUSD,20040426,065100,1.7718,1.7720,1.7718,1.7720
GBPUSD,20040426,065200,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040426,065300,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040426,065400,1.7721,1.7721,1.7720,1.7720
GBPUSD,20040426,065500,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040426,065600,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040426,065700,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040426,065800,1.7721,1.7722,1.7721,1.7722
GBPUSD,20040426,065900,1.7722,1.7722,1.7721,1.7721
GBPUSD,20040426,070000,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040426,070100,1.7722,1.7722,1.7720,1.7720
GBPUSD,20040426,070200,1.7721,1.7722,1.7721,1.7722
GBPUSD,20040426,070300,1.7723,1.7724,1.7723,1.7724
GBPUSD,20040426,070400,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040426,070500,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040426,070600,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040426,070700,1.7726,1.7727,1.7726,1.7726
GBPUSD,20040426,070800,1.7725,1.7726,1.7724,1.7724
GBPUSD,20040426,070900,1.7723,1.7723,1.7722,1.7722
GBPUSD,20040426,071000,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040426,071100,1.7723,1.7723,1.7722,1.7722
GBPUSD,20040426,071200,1.7722,1.7722,1.7720,1.7720
GBPUSD,20040426,071300,1.7721,1.7721,1.7717,1.7717
GBPUSD,20040426,071400,1.7716,1.7716,1.7715,1.7715
GBPUSD,20040426,071500,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040426,071600,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040426,071700,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040426,071800,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040426,071900,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040426,072000,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040426,072100,1.7715,1.7715,1.7711,1.7711
GBPUSD,20040426,072200,1.7710,1.7711,1.7710,1.7710
GBPUSD,20040426,072300,1.7709,1.7710,1.7709,1.7710
GBPUSD,20040426,072400,1.7709,1.7709,1.7705,1.7705
GBPUSD,20040426,072500,1.7706,1.7706,1.7704,1.7704
GBPUSD,20040426,072600,1.7703,1.7703,1.7702,1.7702
GBPUSD,20040426,072700,1.7701,1.7702,1.7701,1.7701
GBPUSD,20040426,072800,1.7701,1.7702,1.7701,1.7702
GBPUSD,20040426,072900,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040426,073000,1.7703,1.7704,1.7703,1.7703
GBPUSD,20040426,073100,1.7702,1.7704,1.7702,1.7704
GBPUSD,20040426,073200,1.7703,1.7703,1.7701,1.7702
GBPUSD,20040426,073300,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040426,073400,1.7702,1.7702,1.7700,1.7700
GBPUSD,20040426,073500,1.7701,1.7701,1.7701,1.7701
GBPUSD,20040426,073600,1.7701,1.7702,1.7701,1.7702
GBPUSD,20040426,073700,1.7701,1.7701,1.7701,1.7701
GBPUSD,20040426,073800,1.7701,1.7701,1.7701,1.7701
GBPUSD,20040426,073900,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040426,074000,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040426,074100,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040426,074200,1.7702,1.7704,1.7702,1.7704
GBPUSD,20040426,074300,1.7705,1.7705,1.7705,1.7705
GBPUSD,20040426,074400,1.7705,1.7706,1.7705,1.7706
GBPUSD,20040426,074500,1.7707,1.7710,1.7707,1.7710
GBPUSD,20040426,074600,1.7711,1.7715,1.7710,1.7710
GBPUSD,20040426,074700,1.7709,1.7709,1.7707,1.7707
GBPUSD,20040426,074800,1.7707,1.7709,1.7707,1.7709
GBPUSD,20040426,074900,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040426,075000,1.7710,1.7713,1.7709,1.7713
GBPUSD,20040426,075100,1.7712,1.7712,1.7711,1.7711
GBPUSD,20040426,075200,1.7711,1.7712,1.7711,1.7712
GBPUSD,20040426,075300,1.7711,1.7712,1.7711,1.7712
GBPUSD,20040426,075400,1.7712,1.7712,1.7711,1.7711
GBPUSD,20040426,075500,1.7710,1.7710,1.7709,1.7709
GBPUSD,20040426,075600,1.7710,1.7710,1.7709,1.7709
GBPUSD,20040426,075700,1.7710,1.7710,1.7710,1.7710
GBPUSD,20040426,075800,1.7711,1.7711,1.7709,1.7709
GBPUSD,20040426,075900,1.7708,1.7708,1.7707,1.7707
GBPUSD,20040426,080000,1.7706,1.7707,1.7706,1.7706
GBPUSD,20040426,080100,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040426,080200,1.7707,1.7708,1.7707,1.7707
GBPUSD,20040426,080300,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040426,080400,1.7707,1.7709,1.7707,1.7709
GBPUSD,20040426,080500,1.7708,1.7708,1.7703,1.7703
GBPUSD,20040426,080600,1.7702,1.7702,1.7697,1.7697
GBPUSD,20040426,080700,1.7698,1.7704,1.7698,1.7703
GBPUSD,20040426,080800,1.7704,1.7704,1.7703,1.7703
GBPUSD,20040426,080900,1.7704,1.7704,1.7703,1.7703
GBPUSD,20040426,081000,1.7703,1.7704,1.7703,1.7704
GBPUSD,20040426,081100,1.7703,1.7704,1.7703,1.7703
GBPUSD,20040426,081200,1.7704,1.7707,1.7704,1.7707
GBPUSD,20040426,081300,1.7706,1.7708,1.7706,1.7708
GBPUSD,20040426,081400,1.7709,1.7718,1.7709,1.7718
GBPUSD,20040426,081500,1.7719,1.7722,1.7719,1.7721
GBPUSD,20040426,081600,1.7720,1.7721,1.7718,1.7721
GBPUSD,20040426,081700,1.7720,1.7720,1.7719,1.7720
GBPUSD,20040426,081800,1.7719,1.7720,1.7718,1.7719
GBPUSD,20040426,081900,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040426,082000,1.7721,1.7724,1.7721,1.7724
GBPUSD,20040426,082100,1.7725,1.7727,1.7725,1.7727
GBPUSD,20040426,082200,1.7726,1.7726,1.7726,1.7726
GBPUSD,20040426,082300,1.7725,1.7725,1.7718,1.7718
GBPUSD,20040426,082400,1.7717,1.7717,1.7716,1.7717
GBPUSD,20040426,082500,1.7716,1.7716,1.7715,1.7715
GBPUSD,20040426,082600,1.7716,1.7716,1.7715,1.7715
GBPUSD,20040426,082700,1.7713,1.7713,1.7711,1.7711
GBPUSD,20040426,082800,1.7710,1.7711,1.7710,1.7711
GBPUSD,20040426,082900,1.7712,1.7718,1.7712,1.7718
GBPUSD,20040426,083000,1.7717,1.7718,1.7712,1.7712
GBPUSD,20040426,083100,1.7711,1.7715,1.7711,1.7714
GBPUSD,20040426,083200,1.7713,1.7714,1.7712,1.7714
GBPUSD,20040426,083300,1.7713,1.7713,1.7713,1.7713
GBPUSD,20040426,083400,1.7714,1.7717,1.7714,1.7717
GBPUSD,20040426,083500,1.7718,1.7725,1.7718,1.7724
GBPUSD,20040426,083600,1.7725,1.7732,1.7725,1.7730
GBPUSD,20040426,083700,1.7731,1.7737,1.7731,1.7737
GBPUSD,20040426,083800,1.7738,1.7742,1.7738,1.7738
GBPUSD,20040426,083900,1.7737,1.7739,1.7736,1.7739
GBPUSD,20040426,084000,1.7738,1.7738,1.7736,1.7736
GBPUSD,20040426,084100,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040426,084200,1.7734,1.7735,1.7734,1.7734
GBPUSD,20040426,084300,1.7733,1.7736,1.7733,1.7736
GBPUSD,20040426,084400,1.7735,1.7735,1.7725,1.7725
GBPUSD,20040426,084500,1.7726,1.7727,1.7726,1.7726
GBPUSD,20040426,084600,1.7725,1.7726,1.7725,1.7725
GBPUSD,20040426,084700,1.7726,1.7731,1.7726,1.7731
GBPUSD,20040426,084800,1.7730,1.7733,1.7729,1.7733
GBPUSD,20040426,084900,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040426,085000,1.7730,1.7731,1.7730,1.7730
GBPUSD,20040426,085100,1.7729,1.7731,1.7729,1.7731
GBPUSD,20040426,085200,1.7730,1.7730,1.7726,1.7726
GBPUSD,20040426,085300,1.7727,1.7727,1.7725,1.7727
GBPUSD,20040426,085400,1.7726,1.7726,1.7725,1.7726
GBPUSD,20040426,085500,1.7727,1.7728,1.7727,1.7728
GBPUSD,20040426,085600,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040426,085700,1.7729,1.7743,1.7729,1.7743
GBPUSD,20040426,085800,1.7742,1.7742,1.7736,1.7736
GBPUSD,20040426,085900,1.7735,1.7735,1.7732,1.7732
GBPUSD,20040426,090000,1.7731,1.7732,1.7730,1.7731
GBPUSD,20040426,090100,1.7730,1.7733,1.7730,1.7733
GBPUSD,20040426,090200,1.7734,1.7737,1.7734,1.7737
GBPUSD,20040426,090300,1.7736,1.7736,1.7735,1.7736
GBPUSD,20040426,090400,1.7735,1.7735,1.7732,1.7732
GBPUSD,20040426,090500,1.7733,1.7734,1.7733,1.7734
GBPUSD,20040426,090600,1.7735,1.7737,1.7735,1.7735
GBPUSD,20040426,090700,1.7736,1.7736,1.7734,1.7734
GBPUSD,20040426,090800,1.7733,1.7734,1.7733,1.7734
GBPUSD,20040426,090900,1.7735,1.7735,1.7730,1.7730
GBPUSD,20040426,091000,1.7729,1.7729,1.7725,1.7725
GBPUSD,20040426,091100,1.7726,1.7727,1.7725,1.7727
GBPUSD,20040426,091200,1.7728,1.7728,1.7726,1.7726
GBPUSD,20040426,091300,1.7725,1.7726,1.7725,1.7726
GBPUSD,20040426,091400,1.7727,1.7728,1.7727,1.7728
GBPUSD,20040426,091500,1.7729,1.7731,1.7728,1.7728
GBPUSD,20040426,091600,1.7729,1.7729,1.7728,1.7728
GBPUSD,20040426,091700,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040426,091800,1.7729,1.7732,1.7727,1.7732
GBPUSD,20040426,091900,1.7733,1.7735,1.7733,1.7735
GBPUSD,20040426,092000,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040426,092100,1.7734,1.7734,1.7730,1.7730
GBPUSD,20040426,092200,1.7729,1.7729,1.7727,1.7727
GBPUSD,20040426,092300,1.7728,1.7730,1.7728,1.7730
GBPUSD,20040426,092400,1.7731,1.7735,1.7731,1.7735
GBPUSD,20040426,092500,1.7734,1.7736,1.7733,1.7736
GBPUSD,20040426,092600,1.7737,1.7744,1.7737,1.7744
GBPUSD,20040426,092700,1.7743,1.7743,1.7742,1.7742
GBPUSD,20040426,092800,1.7743,1.7744,1.7743,1.7744
GBPUSD,20040426,092900,1.7745,1.7746,1.7744,1.7745
GBPUSD,20040426,093000,1.7744,1.7744,1.7740,1.7740
GBPUSD,20040426,093100,1.7742,1.7742,1.7740,1.7740
GBPUSD,20040426,093200,1.7741,1.7742,1.7741,1.7742
GBPUSD,20040426,093300,1.7743,1.7750,1.7743,1.7750
GBPUSD,20040426,093400,1.7751,1.7752,1.7750,1.7752
GBPUSD,20040426,093500,1.7753,1.7761,1.7753,1.7760
GBPUSD,20040426,093600,1.7761,1.7762,1.7759,1.7760
GBPUSD,20040426,093700,1.7759,1.7760,1.7757,1.7757
GBPUSD,20040426,093800,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040426,093900,1.7755,1.7755,1.7753,1.7753
GBPUSD,20040426,094000,1.7752,1.7752,1.7748,1.7748
GBPUSD,20040426,094100,1.7747,1.7747,1.7746,1.7746
GBPUSD,20040426,094200,1.7745,1.7745,1.7743,1.7744
GBPUSD,20040426,094300,1.7744,1.7744,1.7743,1.7743
GBPUSD,20040426,094400,1.7742,1.7744,1.7742,1.7744
GBPUSD,20040426,094500,1.7743,1.7745,1.7743,1.7745
GBPUSD,20040426,094600,1.7746,1.7746,1.7744,1.7744
GBPUSD,20040426,094700,1.7743,1.7744,1.7743,1.7744
GBPUSD,20040426,094800,1.7745,1.7746,1.7744,1.7744
GBPUSD,20040426,094900,1.7745,1.7749,1.7745,1.7749
GBPUSD,20040426,095000,1.7750,1.7753,1.7750,1.7753
GBPUSD,20040426,095100,1.7754,1.7756,1.7754,1.7754
GBPUSD,20040426,095200,1.7755,1.7760,1.7755,1.7760
GBPUSD,20040426,095300,1.7761,1.7762,1.7760,1.7760
GBPUSD,20040426,095400,1.7759,1.7760,1.7758,1.7759
GBPUSD,20040426,095500,1.7760,1.7760,1.7758,1.7758
GBPUSD,20040426,095600,1.7759,1.7763,1.7759,1.7763
GBPUSD,20040426,095700,1.7764,1.7765,1.7764,1.7765
GBPUSD,20040426,095800,1.7764,1.7765,1.7764,1.7765
GBPUSD,20040426,095900,1.7764,1.7767,1.7764,1.7767
GBPUSD,20040426,100000,1.7766,1.7770,1.7766,1.7770
GBPUSD,20040426,100100,1.7769,1.7769,1.7765,1.7765
GBPUSD,20040426,100200,1.7764,1.7764,1.7762,1.7763
GBPUSD,20040426,100300,1.7762,1.7763,1.7760,1.7763
GBPUSD,20040426,100400,1.7764,1.7764,1.7763,1.7764
GBPUSD,20040426,100500,1.7765,1.7767,1.7765,1.7765
GBPUSD,20040426,100600,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040426,100700,1.7767,1.7771,1.7767,1.7771
GBPUSD,20040426,100800,1.7773,1.7774,1.7773,1.7774
GBPUSD,20040426,100900,1.7775,1.7779,1.7775,1.7778
GBPUSD,20040426,101000,1.7777,1.7778,1.7775,1.7775
GBPUSD,20040426,101100,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040426,101200,1.7774,1.7781,1.7774,1.7781
GBPUSD,20040426,101300,1.7780,1.7780,1.7776,1.7776
GBPUSD,20040426,101400,1.7775,1.7776,1.7775,1.7776
GBPUSD,20040426,101500,1.7777,1.7779,1.7777,1.7778
GBPUSD,20040426,101600,1.7779,1.7782,1.7779,1.7782
GBPUSD,20040426,101700,1.7783,1.7785,1.7783,1.7785
GBPUSD,20040426,101800,1.7784,1.7785,1.7782,1.7782
GBPUSD,20040426,101900,1.7783,1.7783,1.7781,1.7781
GBPUSD,20040426,102100,1.7781,1.7783,1.7780,1.7783
GBPUSD,20040426,102200,1.7784,1.7784,1.7783,1.7783
GBPUSD,20040426,102300,1.7784,1.7790,1.7784,1.7790
GBPUSD,20040426,102400,1.7790,1.7791,1.7790,1.7791
GBPUSD,20040426,102500,1.7790,1.7790,1.7789,1.7790
GBPUSD,20040426,102600,1.7792,1.7792,1.7791,1.7791
GBPUSD,20040426,102700,1.7792,1.7793,1.7792,1.7793
GBPUSD,20040426,102800,1.7792,1.7793,1.7791,1.7792
GBPUSD,20040426,102900,1.7793,1.7794,1.7793,1.7793
GBPUSD,20040426,103000,1.7792,1.7792,1.7788,1.7788
GBPUSD,20040426,103100,1.7789,1.7790,1.7788,1.7788
GBPUSD,20040426,103200,1.7789,1.7794,1.7789,1.7794
GBPUSD,20040426,103300,1.7793,1.7794,1.7792,1.7793
GBPUSD,20040426,103400,1.7792,1.7793,1.7791,1.7793
GBPUSD,20040426,103500,1.7794,1.7795,1.7793,1.7793
GBPUSD,20040426,103600,1.7792,1.7793,1.7792,1.7792
GBPUSD,20040426,103700,1.7791,1.7791,1.7789,1.7789
GBPUSD,20040426,103800,1.7788,1.7788,1.7785,1.7786
GBPUSD,20040426,103900,1.7785,1.7786,1.7784,1.7785
GBPUSD,20040426,104000,1.7786,1.7789,1.7785,1.7787
GBPUSD,20040426,104100,1.7786,1.7786,1.7784,1.7784
GBPUSD,20040426,104200,1.7785,1.7785,1.7784,1.7784
GBPUSD,20040426,104300,1.7783,1.7783,1.7782,1.7782
GBPUSD,20040426,104400,1.7780,1.7780,1.7777,1.7777
GBPUSD,20040426,104500,1.7778,1.7780,1.7778,1.7780
GBPUSD,20040426,104600,1.7779,1.7780,1.7778,1.7778
GBPUSD,20040426,104700,1.7777,1.7777,1.7775,1.7776
GBPUSD,20040426,104800,1.7777,1.7780,1.7776,1.7780
GBPUSD,20040426,104900,1.7781,1.7782,1.7780,1.7780
GBPUSD,20040426,105000,1.7781,1.7781,1.7779,1.7779
GBPUSD,20040426,105100,1.7778,1.7778,1.7777,1.7777
GBPUSD,20040426,105200,1.7778,1.7778,1.7777,1.7778
GBPUSD,20040426,105300,1.7777,1.7777,1.7776,1.7776
GBPUSD,20040426,105400,1.7776,1.7776,1.7775,1.7775
GBPUSD,20040426,105500,1.7776,1.7779,1.7776,1.7779
GBPUSD,20040426,105600,1.7779,1.7779,1.7779,1.7779
GBPUSD,20040426,105700,1.7778,1.7778,1.7776,1.7776
GBPUSD,20040426,105800,1.7777,1.7777,1.7776,1.7776
GBPUSD,20040426,105900,1.7777,1.7781,1.7777,1.7781
GBPUSD,20040426,110000,1.7782,1.7783,1.7782,1.7783
GBPUSD,20040426,110100,1.7784,1.7786,1.7784,1.7786
GBPUSD,20040426,110200,1.7785,1.7785,1.7783,1.7783
GBPUSD,20040426,110300,1.7783,1.7783,1.7782,1.7782
GBPUSD,20040426,110400,1.7783,1.7783,1.7781,1.7781
GBPUSD,20040426,110500,1.7780,1.7780,1.7779,1.7779
GBPUSD,20040426,110600,1.7778,1.7778,1.7775,1.7775
GBPUSD,20040426,110700,1.7774,1.7774,1.7769,1.7770
GBPUSD,20040426,110800,1.7769,1.7769,1.7767,1.7767
GBPUSD,20040426,110900,1.7768,1.7768,1.7764,1.7765
GBPUSD,20040426,111000,1.7766,1.7770,1.7766,1.7770
GBPUSD,20040426,111100,1.7771,1.7773,1.7771,1.7773
GBPUSD,20040426,111200,1.7774,1.7776,1.7774,1.7775
GBPUSD,20040426,111300,1.7776,1.7779,1.7776,1.7779
GBPUSD,20040426,111400,1.7780,1.7781,1.7779,1.7779
GBPUSD,20040426,111500,1.7779,1.7779,1.7779,1.7779
GBPUSD,20040426,111600,1.7780,1.7786,1.7780,1.7785
GBPUSD,20040426,111700,1.7786,1.7786,1.7784,1.7784
GBPUSD,20040426,111800,1.7783,1.7783,1.7779,1.7780
GBPUSD,20040426,111900,1.7781,1.7783,1.7781,1.7783
GBPUSD,20040426,112000,1.7783,1.7783,1.7781,1.7781
GBPUSD,20040426,112100,1.7782,1.7787,1.7782,1.7786
GBPUSD,20040426,112200,1.7785,1.7792,1.7785,1.7792
GBPUSD,20040426,112300,1.7793,1.7796,1.7793,1.7796
GBPUSD,20040426,112400,1.7797,1.7797,1.7795,1.7796
GBPUSD,20040426,112500,1.7795,1.7798,1.7795,1.7798
GBPUSD,20040426,112600,1.7799,1.7801,1.7798,1.7801
GBPUSD,20040426,112700,1.7800,1.7800,1.7798,1.7798
GBPUSD,20040426,112800,1.7799,1.7799,1.7797,1.7797
GBPUSD,20040426,112900,1.7797,1.7798,1.7797,1.7797
GBPUSD,20040426,113000,1.7798,1.7800,1.7798,1.7799
GBPUSD,20040426,113100,1.7798,1.7799,1.7797,1.7797
GBPUSD,20040426,113200,1.7797,1.7797,1.7794,1.7794
GBPUSD,20040426,113300,1.7794,1.7795,1.7794,1.7795
GBPUSD,20040426,113400,1.7796,1.7798,1.7796,1.7798
GBPUSD,20040426,113500,1.7799,1.7802,1.7799,1.7802
GBPUSD,20040426,113600,1.7803,1.7807,1.7803,1.7807
GBPUSD,20040426,113700,1.7806,1.7806,1.7803,1.7803
GBPUSD,20040426,113800,1.7802,1.7806,1.7801,1.7806
GBPUSD,20040426,113900,1.7807,1.7807,1.7804,1.7804
GBPUSD,20040426,114000,1.7803,1.7804,1.7802,1.7802
GBPUSD,20040426,114100,1.7801,1.7801,1.7797,1.7797
GBPUSD,20040426,114200,1.7796,1.7796,1.7790,1.7791
GBPUSD,20040426,114300,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040426,114400,1.7791,1.7792,1.7791,1.7792
GBPUSD,20040426,114500,1.7791,1.7791,1.7790,1.7790
GBPUSD,20040426,114600,1.7789,1.7789,1.7783,1.7783
GBPUSD,20040426,114700,1.7784,1.7784,1.7783,1.7783
GBPUSD,20040426,114800,1.7783,1.7786,1.7783,1.7786
GBPUSD,20040426,114900,1.7787,1.7790,1.7787,1.7790
GBPUSD,20040426,115000,1.7791,1.7792,1.7790,1.7790
GBPUSD,20040426,115100,1.7791,1.7793,1.7790,1.7790
GBPUSD,20040426,115200,1.7791,1.7792,1.7790,1.7792
GBPUSD,20040426,115300,1.7793,1.7795,1.7793,1.7795
GBPUSD,20040426,115400,1.7796,1.7797,1.7796,1.7797
GBPUSD,20040426,115500,1.7798,1.7801,1.7798,1.7800
GBPUSD,20040426,115600,1.7801,1.7802,1.7801,1.7802
GBPUSD,20040426,115700,1.7801,1.7801,1.7796,1.7796
GBPUSD,20040426,115800,1.7795,1.7796,1.7786,1.7786
GBPUSD,20040426,115900,1.7785,1.7794,1.7785,1.7793
GBPUSD,20040426,120000,1.7794,1.7802,1.7793,1.7802
GBPUSD,20040426,120100,1.7803,1.7805,1.7800,1.7800
GBPUSD,20040426,120200,1.7801,1.7807,1.7801,1.7807
GBPUSD,20040426,120300,1.7808,1.7815,1.7808,1.7815
GBPUSD,20040426,120400,1.7816,1.7816,1.7812,1.7814
GBPUSD,20040426,120500,1.7812,1.7812,1.7808,1.7808
GBPUSD,20040426,120600,1.7807,1.7807,1.7801,1.7801
GBPUSD,20040426,120700,1.7800,1.7801,1.7798,1.7801
GBPUSD,20040426,120800,1.7802,1.7803,1.7798,1.7798
GBPUSD,20040426,120900,1.7797,1.7797,1.7795,1.7797
GBPUSD,20040426,121000,1.7798,1.7802,1.7798,1.7802
GBPUSD,20040426,121100,1.7803,1.7803,1.7802,1.7802
GBPUSD,20040426,121200,1.7801,1.7801,1.7800,1.7801
GBPUSD,20040426,121300,1.7800,1.7800,1.7797,1.7797
GBPUSD,20040426,121400,1.7798,1.7799,1.7797,1.7797
GBPUSD,20040426,121500,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040426,121600,1.7796,1.7797,1.7796,1.7797
GBPUSD,20040426,121700,1.7798,1.7800,1.7798,1.7799
GBPUSD,20040426,121800,1.7800,1.7803,1.7800,1.7803
GBPUSD,20040426,121900,1.7804,1.7806,1.7801,1.7801
GBPUSD,20040426,122000,1.7802,1.7803,1.7800,1.7801
GBPUSD,20040426,122100,1.7802,1.7806,1.7802,1.7806
GBPUSD,20040426,122200,1.7807,1.7813,1.7807,1.7812
GBPUSD,20040426,122300,1.7811,1.7811,1.7805,1.7805
GBPUSD,20040426,122400,1.7804,1.7805,1.7804,1.7804
GBPUSD,20040426,122500,1.7803,1.7803,1.7802,1.7802
GBPUSD,20040426,122600,1.7803,1.7807,1.7803,1.7807
GBPUSD,20040426,122700,1.7808,1.7809,1.7808,1.7809
GBPUSD,20040426,122800,1.7810,1.7812,1.7810,1.7812
GBPUSD,20040426,122900,1.7813,1.7815,1.7812,1.7813
GBPUSD,20040426,123000,1.7812,1.7812,1.7811,1.7811
GBPUSD,20040426,123100,1.7810,1.7811,1.7810,1.7811
GBPUSD,20040426,123200,1.7812,1.7812,1.7812,1.7812
GBPUSD,20040426,123300,1.7811,1.7811,1.7806,1.7806
GBPUSD,20040426,123400,1.7805,1.7805,1.7803,1.7803
GBPUSD,20040426,123500,1.7802,1.7804,1.7802,1.7803
GBPUSD,20040426,123600,1.7804,1.7806,1.7804,1.7806
GBPUSD,20040426,123700,1.7807,1.7807,1.7804,1.7804
GBPUSD,20040426,123800,1.7805,1.7805,1.7804,1.7805
GBPUSD,20040426,123900,1.7806,1.7809,1.7806,1.7809
GBPUSD,20040426,124000,1.7811,1.7825,1.7811,1.7825
GBPUSD,20040426,124100,1.7824,1.7824,1.7821,1.7821
GBPUSD,20040426,124200,1.7822,1.7822,1.7819,1.7819
GBPUSD,20040426,124300,1.7818,1.7818,1.7816,1.7816
GBPUSD,20040426,124400,1.7815,1.7815,1.7813,1.7814
GBPUSD,20040426,124500,1.7814,1.7814,1.7812,1.7812
GBPUSD,20040426,124600,1.7811,1.7814,1.7811,1.7814
GBPUSD,20040426,124700,1.7813,1.7815,1.7813,1.7815
GBPUSD,20040426,124800,1.7814,1.7815,1.7814,1.7814
GBPUSD,20040426,124900,1.7813,1.7813,1.7811,1.7812
GBPUSD,20040426,125000,1.7813,1.7817,1.7813,1.7817
GBPUSD,20040426,125100,1.7818,1.7823,1.7818,1.7823
GBPUSD,20040426,125200,1.7822,1.7822,1.7820,1.7820
GBPUSD,20040426,125300,1.7819,1.7820,1.7816,1.7816
GBPUSD,20040426,125400,1.7817,1.7823,1.7817,1.7822
GBPUSD,20040426,125500,1.7823,1.7825,1.7823,1.7825
GBPUSD,20040426,125600,1.7826,1.7832,1.7826,1.7830
GBPUSD,20040426,125700,1.7831,1.7834,1.7831,1.7834
GBPUSD,20040426,125800,1.7835,1.7836,1.7834,1.7836
GBPUSD,20040426,125900,1.7837,1.7837,1.7830,1.7830
GBPUSD,20040426,130000,1.7831,1.7833,1.7831,1.7833
GBPUSD,20040426,130100,1.7834,1.7834,1.7832,1.7834
GBPUSD,20040426,130200,1.7835,1.7835,1.7832,1.7832
GBPUSD,20040426,130300,1.7833,1.7834,1.7833,1.7833
GBPUSD,20040426,130400,1.7832,1.7832,1.7830,1.7830
GBPUSD,20040426,130500,1.7831,1.7831,1.7824,1.7824
GBPUSD,20040426,130600,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040426,130700,1.7826,1.7826,1.7825,1.7825
GBPUSD,20040426,130800,1.7826,1.7832,1.7826,1.7832
GBPUSD,20040426,130900,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040426,131000,1.7830,1.7830,1.7828,1.7828
GBPUSD,20040426,131100,1.7829,1.7830,1.7829,1.7829
GBPUSD,20040426,131200,1.7830,1.7830,1.7825,1.7826
GBPUSD,20040426,131300,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040426,131400,1.7826,1.7830,1.7826,1.7830
GBPUSD,20040426,131500,1.7829,1.7829,1.7827,1.7827
GBPUSD,20040426,131600,1.7826,1.7828,1.7826,1.7827
GBPUSD,20040426,131700,1.7828,1.7828,1.7826,1.7826
GBPUSD,20040426,131800,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040426,131900,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040426,132000,1.7825,1.7827,1.7825,1.7827
GBPUSD,20040426,132100,1.7826,1.7826,1.7825,1.7826
GBPUSD,20040426,132200,1.7825,1.7826,1.7825,1.7825
GBPUSD,20040426,132300,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040426,132400,1.7824,1.7825,1.7823,1.7824
GBPUSD,20040426,132500,1.7823,1.7825,1.7823,1.7825
GBPUSD,20040426,132600,1.7826,1.7828,1.7826,1.7828
GBPUSD,20040426,132700,1.7829,1.7829,1.7825,1.7825
GBPUSD,20040426,132800,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040426,132900,1.7822,1.7822,1.7819,1.7822
GBPUSD,20040426,133000,1.7823,1.7830,1.7823,1.7830
GBPUSD,20040426,133100,1.7831,1.7835,1.7831,1.7835
GBPUSD,20040426,133200,1.7836,1.7841,1.7836,1.7841
GBPUSD,20040426,133300,1.7840,1.7841,1.7840,1.7841
GBPUSD,20040426,133400,1.7842,1.7843,1.7842,1.7843
GBPUSD,20040426,133500,1.7844,1.7852,1.7843,1.7852
GBPUSD,20040426,133600,1.7851,1.7851,1.7844,1.7844
GBPUSD,20040426,133700,1.7843,1.7847,1.7843,1.7847
GBPUSD,20040426,133800,1.7846,1.7846,1.7845,1.7846
GBPUSD,20040426,133900,1.7845,1.7845,1.7844,1.7844
GBPUSD,20040426,134000,1.7845,1.7845,1.7844,1.7844
GBPUSD,20040426,134100,1.7845,1.7848,1.7845,1.7846
GBPUSD,20040426,134200,1.7846,1.7847,1.7846,1.7846
GBPUSD,20040426,134300,1.7845,1.7845,1.7844,1.7844
GBPUSD,20040426,134400,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040426,134500,1.7843,1.7843,1.7842,1.7842
GBPUSD,20040426,134600,1.7843,1.7843,1.7842,1.7842
GBPUSD,20040426,134700,1.7841,1.7842,1.7840,1.7842
GBPUSD,20040426,134800,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040426,134900,1.7840,1.7842,1.7840,1.7841
GBPUSD,20040426,135000,1.7842,1.7843,1.7841,1.7842
GBPUSD,20040426,135100,1.7843,1.7847,1.7843,1.7847
GBPUSD,20040426,135200,1.7846,1.7848,1.7846,1.7848
GBPUSD,20040426,135300,1.7849,1.7851,1.7849,1.7851
GBPUSD,20040426,135400,1.7852,1.7867,1.7852,1.7866
GBPUSD,20040426,135500,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040426,135600,1.7865,1.7865,1.7864,1.7864
GBPUSD,20040426,135700,1.7863,1.7863,1.7862,1.7863
GBPUSD,20040426,135800,1.7864,1.7875,1.7864,1.7875
GBPUSD,20040426,135900,1.7874,1.7874,1.7870,1.7870
GBPUSD,20040426,140000,1.7869,1.7869,1.7865,1.7865
GBPUSD,20040426,140100,1.7864,1.7864,1.7860,1.7860
GBPUSD,20040426,140200,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040426,140300,1.7861,1.7863,1.7861,1.7863
GBPUSD,20040426,140400,1.7864,1.7867,1.7864,1.7867
GBPUSD,20040426,140500,1.7868,1.7869,1.7867,1.7867
GBPUSD,20040426,140600,1.7867,1.7869,1.7867,1.7869
GBPUSD,20040426,140700,1.7868,1.7868,1.7867,1.7867
GBPUSD,20040426,140800,1.7868,1.7868,1.7865,1.7865
GBPUSD,20040426,140900,1.7864,1.7864,1.7862,1.7862
GBPUSD,20040426,141000,1.7861,1.7861,1.7858,1.7858
GBPUSD,20040426,141100,1.7859,1.7860,1.7858,1.7859
GBPUSD,20040426,141200,1.7858,1.7858,1.7856,1.7857
GBPUSD,20040426,141300,1.7855,1.7856,1.7853,1.7853
GBPUSD,20040426,141400,1.7854,1.7856,1.7854,1.7855
GBPUSD,20040426,141500,1.7854,1.7854,1.7852,1.7854
GBPUSD,20040426,141600,1.7855,1.7857,1.7855,1.7857
GBPUSD,20040426,141700,1.7856,1.7856,1.7855,1.7856
GBPUSD,20040426,141800,1.7857,1.7858,1.7856,1.7857
GBPUSD,20040426,141900,1.7856,1.7858,1.7856,1.7858
GBPUSD,20040426,142000,1.7859,1.7862,1.7859,1.7862
GBPUSD,20040426,142100,1.7863,1.7870,1.7863,1.7869
GBPUSD,20040426,142200,1.7868,1.7869,1.7866,1.7866
GBPUSD,20040426,142300,1.7865,1.7867,1.7865,1.7866
GBPUSD,20040426,142400,1.7867,1.7867,1.7865,1.7865
GBPUSD,20040426,142500,1.7866,1.7871,1.7866,1.7871
GBPUSD,20040426,142600,1.7870,1.7881,1.7870,1.7881
GBPUSD,20040426,142700,1.7881,1.7881,1.7880,1.7881
GBPUSD,20040426,142800,1.7882,1.7884,1.7882,1.7884
GBPUSD,20040426,142900,1.7883,1.7884,1.7882,1.7882
GBPUSD,20040426,143000,1.7881,1.7882,1.7877,1.7877
GBPUSD,20040426,143100,1.7876,1.7876,1.7873,1.7873
GBPUSD,20040426,143200,1.7874,1.7874,1.7871,1.7871
GBPUSD,20040426,143300,1.7872,1.7872,1.7870,1.7870
GBPUSD,20040426,143400,1.7870,1.7871,1.7870,1.7871
GBPUSD,20040426,143500,1.7872,1.7874,1.7872,1.7872
GBPUSD,20040426,143600,1.7871,1.7871,1.7870,1.7871
GBPUSD,20040426,143700,1.7870,1.7871,1.7870,1.7870
GBPUSD,20040426,143800,1.7869,1.7870,1.7869,1.7870
GBPUSD,20040426,143900,1.7870,1.7871,1.7870,1.7871
GBPUSD,20040426,144000,1.7870,1.7871,1.7868,1.7868
GBPUSD,20040426,144100,1.7867,1.7867,1.7866,1.7866
GBPUSD,20040426,144200,1.7865,1.7867,1.7865,1.7867
GBPUSD,20040426,144300,1.7866,1.7868,1.7866,1.7867
GBPUSD,20040426,144400,1.7868,1.7872,1.7868,1.7871
GBPUSD,20040426,144500,1.7872,1.7876,1.7872,1.7876
GBPUSD,20040426,144600,1.7875,1.7875,1.7864,1.7864
GBPUSD,20040426,144700,1.7863,1.7863,1.7858,1.7858
GBPUSD,20040426,144800,1.7857,1.7857,1.7856,1.7856
GBPUSD,20040426,144900,1.7857,1.7858,1.7857,1.7858
GBPUSD,20040426,145000,1.7859,1.7859,1.7857,1.7859
GBPUSD,20040426,145100,1.7858,1.7858,1.7857,1.7857
GBPUSD,20040426,145200,1.7856,1.7856,1.7856,1.7856
GBPUSD,20040426,145300,1.7857,1.7861,1.7857,1.7860
GBPUSD,20040426,145400,1.7861,1.7864,1.7861,1.7864
GBPUSD,20040426,145500,1.7863,1.7863,1.7861,1.7861
GBPUSD,20040426,145600,1.7862,1.7864,1.7861,1.7863
GBPUSD,20040426,145700,1.7864,1.7864,1.7863,1.7864
GBPUSD,20040426,145800,1.7865,1.7865,1.7864,1.7864
GBPUSD,20040426,145900,1.7863,1.7863,1.7861,1.7861
GBPUSD,20040426,150000,1.7862,1.7863,1.7860,1.7860
GBPUSD,20040426,150100,1.7859,1.7860,1.7858,1.7858
GBPUSD,20040426,150200,1.7859,1.7863,1.7859,1.7862
GBPUSD,20040426,150300,1.7861,1.7862,1.7861,1.7862
GBPUSD,20040426,150400,1.7863,1.7865,1.7863,1.7864
GBPUSD,20040426,150500,1.7863,1.7863,1.7859,1.7860
GBPUSD,20040426,150600,1.7861,1.7864,1.7861,1.7862
GBPUSD,20040426,150700,1.7863,1.7863,1.7861,1.7861
GBPUSD,20040426,150800,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040426,150900,1.7861,1.7862,1.7861,1.7861
GBPUSD,20040426,151000,1.7860,1.7860,1.7858,1.7859
GBPUSD,20040426,151100,1.7858,1.7859,1.7858,1.7859
GBPUSD,20040426,151200,1.7860,1.7862,1.7860,1.7862
GBPUSD,20040426,151300,1.7863,1.7864,1.7862,1.7863
GBPUSD,20040426,151400,1.7862,1.7864,1.7862,1.7864
GBPUSD,20040426,151500,1.7863,1.7863,1.7862,1.7862
GBPUSD,20040426,151600,1.7863,1.7864,1.7862,1.7863
GBPUSD,20040426,151700,1.7864,1.7865,1.7864,1.7865
GBPUSD,20040426,151800,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040426,151900,1.7864,1.7865,1.7864,1.7865
GBPUSD,20040426,152000,1.7864,1.7865,1.7864,1.7865
GBPUSD,20040426,152100,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040426,152200,1.7865,1.7865,1.7864,1.7864
GBPUSD,20040426,152300,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040426,152400,1.7865,1.7866,1.7865,1.7866
GBPUSD,20040426,152500,1.7865,1.7866,1.7865,1.7866
GBPUSD,20040426,152600,1.7865,1.7866,1.7865,1.7866
GBPUSD,20040426,152700,1.7866,1.7868,1.7866,1.7867
GBPUSD,20040426,152800,1.7866,1.7866,1.7865,1.7866
GBPUSD,20040426,152900,1.7865,1.7865,1.7864,1.7864
GBPUSD,20040426,153000,1.7865,1.7871,1.7865,1.7870
GBPUSD,20040426,153100,1.7869,1.7872,1.7869,1.7871
GBPUSD,20040426,153200,1.7871,1.7873,1.7871,1.7873
GBPUSD,20040426,153300,1.7872,1.7872,1.7872,1.7872
GBPUSD,20040426,153400,1.7872,1.7872,1.7872,1.7872
GBPUSD,20040426,153500,1.7871,1.7871,1.7868,1.7868
GBPUSD,20040426,153600,1.7869,1.7869,1.7867,1.7868
GBPUSD,20040426,153700,1.7867,1.7867,1.7865,1.7865
GBPUSD,20040426,153800,1.7864,1.7866,1.7864,1.7866
GBPUSD,20040426,153900,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040426,154000,1.7865,1.7866,1.7864,1.7865
GBPUSD,20040426,154100,1.7866,1.7866,1.7865,1.7865
GBPUSD,20040426,154200,1.7866,1.7867,1.7865,1.7867
GBPUSD,20040426,154300,1.7866,1.7870,1.7866,1.7870
GBPUSD,20040426,154400,1.7871,1.7874,1.7871,1.7873
GBPUSD,20040426,154500,1.7872,1.7874,1.7871,1.7871
GBPUSD,20040426,154600,1.7870,1.7872,1.7870,1.7872
GBPUSD,20040426,154700,1.7871,1.7871,1.7870,1.7870
GBPUSD,20040426,154800,1.7869,1.7869,1.7865,1.7866
GBPUSD,20040426,154900,1.7866,1.7866,1.7865,1.7865
GBPUSD,20040426,155000,1.7864,1.7865,1.7862,1.7863
GBPUSD,20040426,155100,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040426,155200,1.7862,1.7863,1.7858,1.7858
GBPUSD,20040426,155300,1.7859,1.7859,1.7857,1.7857
GBPUSD,20040426,155400,1.7858,1.7858,1.7857,1.7857
GBPUSD,20040426,155500,1.7856,1.7856,1.7851,1.7851
GBPUSD,20040426,155600,1.7850,1.7850,1.7846,1.7847
GBPUSD,20040426,155700,1.7846,1.7846,1.7845,1.7846
GBPUSD,20040426,155800,1.7845,1.7845,1.7843,1.7844
GBPUSD,20040426,155900,1.7843,1.7843,1.7842,1.7843
GBPUSD,20040426,160000,1.7842,1.7843,1.7841,1.7842
GBPUSD,20040426,160100,1.7841,1.7843,1.7837,1.7843
GBPUSD,20040426,160200,1.7844,1.7845,1.7844,1.7844
GBPUSD,20040426,160300,1.7843,1.7845,1.7843,1.7845
GBPUSD,20040426,160400,1.7844,1.7846,1.7844,1.7846
GBPUSD,20040426,160500,1.7847,1.7850,1.7847,1.7850
GBPUSD,20040426,160600,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040426,160700,1.7850,1.7851,1.7850,1.7850
GBPUSD,20040426,160800,1.7851,1.7853,1.7851,1.7853
GBPUSD,20040426,160900,1.7853,1.7853,1.7851,1.7853
GBPUSD,20040426,161000,1.7852,1.7853,1.7852,1.7853
GBPUSD,20040426,161100,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040426,161200,1.7853,1.7855,1.7853,1.7855
GBPUSD,20040426,161300,1.7854,1.7854,1.7851,1.7853
GBPUSD,20040426,161400,1.7852,1.7854,1.7852,1.7854
GBPUSD,20040426,161500,1.7853,1.7854,1.7852,1.7852
GBPUSD,20040426,161600,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040426,161700,1.7853,1.7855,1.7853,1.7855
GBPUSD,20040426,161800,1.7854,1.7854,1.7853,1.7853
GBPUSD,20040426,161900,1.7854,1.7855,1.7853,1.7855
GBPUSD,20040426,162000,1.7854,1.7854,1.7854,1.7854
GBPUSD,20040426,162100,1.7855,1.7857,1.7855,1.7857
GBPUSD,20040426,162200,1.7856,1.7856,1.7855,1.7855
GBPUSD,20040426,162300,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040426,162400,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040426,162500,1.7854,1.7854,1.7853,1.7853
GBPUSD,20040426,162600,1.7854,1.7854,1.7854,1.7854
GBPUSD,20040426,162700,1.7855,1.7856,1.7853,1.7853
GBPUSD,20040426,162800,1.7852,1.7853,1.7851,1.7851
GBPUSD,20040426,162900,1.7851,1.7853,1.7851,1.7853
GBPUSD,20040426,163000,1.7854,1.7855,1.7854,1.7855
GBPUSD,20040426,163100,1.7856,1.7857,1.7856,1.7857
GBPUSD,20040426,163200,1.7858,1.7860,1.7858,1.7859
GBPUSD,20040426,163300,1.7860,1.7861,1.7860,1.7860
GBPUSD,20040426,163400,1.7861,1.7862,1.7860,1.7860
GBPUSD,20040426,163500,1.7860,1.7860,1.7859,1.7859
GBPUSD,20040426,163600,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040426,163700,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040426,163800,1.7858,1.7860,1.7858,1.7859
GBPUSD,20040426,163900,1.7860,1.7860,1.7855,1.7855
GBPUSD,20040426,164000,1.7854,1.7854,1.7851,1.7851
GBPUSD,20040426,164100,1.7849,1.7849,1.7845,1.7845
GBPUSD,20040426,164200,1.7844,1.7844,1.7835,1.7835
GBPUSD,20040426,164300,1.7834,1.7837,1.7834,1.7837
GBPUSD,20040426,164400,1.7836,1.7837,1.7836,1.7837
GBPUSD,20040426,164500,1.7838,1.7841,1.7838,1.7839
GBPUSD,20040426,164600,1.7838,1.7838,1.7837,1.7837
GBPUSD,20040426,164700,1.7838,1.7838,1.7837,1.7838
GBPUSD,20040426,164800,1.7837,1.7840,1.7837,1.7839
GBPUSD,20040426,164900,1.7840,1.7846,1.7840,1.7846
GBPUSD,20040426,165000,1.7847,1.7850,1.7847,1.7850
GBPUSD,20040426,165100,1.7851,1.7854,1.7851,1.7854
GBPUSD,20040426,165200,1.7855,1.7857,1.7853,1.7856
GBPUSD,20040426,165300,1.7855,1.7855,1.7854,1.7855
GBPUSD,20040426,165400,1.7856,1.7857,1.7855,1.7857
GBPUSD,20040426,165500,1.7856,1.7857,1.7856,1.7857
GBPUSD,20040426,165600,1.7856,1.7857,1.7856,1.7857
GBPUSD,20040426,165700,1.7858,1.7862,1.7858,1.7862
GBPUSD,20040426,165800,1.7863,1.7863,1.7860,1.7860
GBPUSD,20040426,165900,1.7861,1.7862,1.7860,1.7862
GBPUSD,20040426,170000,1.7864,1.7864,1.7862,1.7862
GBPUSD,20040426,170100,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040426,170200,1.7860,1.7862,1.7860,1.7862
GBPUSD,20040426,170300,1.7861,1.7861,1.7860,1.7861
GBPUSD,20040426,170400,1.7862,1.7865,1.7862,1.7865
GBPUSD,20040426,170500,1.7864,1.7864,1.7857,1.7857
GBPUSD,20040426,170600,1.7856,1.7858,1.7856,1.7858
GBPUSD,20040426,170700,1.7859,1.7861,1.7858,1.7858
GBPUSD,20040426,170800,1.7857,1.7858,1.7857,1.7858
GBPUSD,20040426,170900,1.7859,1.7860,1.7859,1.7859
GBPUSD,20040426,171000,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040426,171100,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040426,171200,1.7859,1.7859,1.7853,1.7853
GBPUSD,20040426,171300,1.7854,1.7854,1.7846,1.7848
GBPUSD,20040426,171400,1.7849,1.7849,1.7846,1.7846
GBPUSD,20040426,171500,1.7845,1.7845,1.7841,1.7841
GBPUSD,20040426,171600,1.7842,1.7843,1.7841,1.7843
GBPUSD,20040426,171700,1.7842,1.7842,1.7842,1.7842
GBPUSD,20040426,171800,1.7842,1.7844,1.7842,1.7844
GBPUSD,20040426,171900,1.7843,1.7846,1.7843,1.7846
GBPUSD,20040426,172000,1.7847,1.7849,1.7847,1.7848
GBPUSD,20040426,172100,1.7849,1.7849,1.7847,1.7847
GBPUSD,20040426,172200,1.7846,1.7847,1.7846,1.7846
GBPUSD,20040426,172300,1.7845,1.7845,1.7842,1.7842
GBPUSD,20040426,172400,1.7843,1.7847,1.7843,1.7847
GBPUSD,20040426,172500,1.7848,1.7852,1.7848,1.7852
GBPUSD,20040426,172600,1.7853,1.7855,1.7853,1.7855
GBPUSD,20040426,172700,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040426,172800,1.7856,1.7856,1.7855,1.7855
GBPUSD,20040426,172900,1.7856,1.7856,1.7855,1.7855
GBPUSD,20040426,173000,1.7857,1.7858,1.7857,1.7857
GBPUSD,20040426,173100,1.7856,1.7857,1.7856,1.7856
GBPUSD,20040426,173200,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040426,173300,1.7854,1.7854,1.7852,1.7852
GBPUSD,20040426,173400,1.7851,1.7853,1.7851,1.7851
GBPUSD,20040426,173500,1.7852,1.7853,1.7851,1.7851
GBPUSD,20040426,173600,1.7852,1.7855,1.7852,1.7855
GBPUSD,20040426,173700,1.7855,1.7857,1.7855,1.7857
GBPUSD,20040426,173800,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040426,173900,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040426,174000,1.7857,1.7857,1.7856,1.7856
GBPUSD,20040426,174100,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040426,174200,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040426,174300,1.7853,1.7854,1.7853,1.7854
GBPUSD,20040426,174400,1.7853,1.7853,1.7849,1.7849
GBPUSD,20040426,174500,1.7848,1.7848,1.7847,1.7847
GBPUSD,20040426,174600,1.7848,1.7848,1.7848,1.7848
GBPUSD,20040426,174700,1.7847,1.7850,1.7846,1.7850
GBPUSD,20040426,174800,1.7851,1.7853,1.7851,1.7851
GBPUSD,20040426,174900,1.7852,1.7854,1.7852,1.7853
GBPUSD,20040426,175000,1.7854,1.7858,1.7854,1.7858
GBPUSD,20040426,175100,1.7857,1.7857,1.7856,1.7857
GBPUSD,20040426,175200,1.7856,1.7856,1.7855,1.7856
GBPUSD,20040426,175300,1.7857,1.7858,1.7857,1.7858
GBPUSD,20040426,175400,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040426,175500,1.7859,1.7859,1.7856,1.7856
GBPUSD,20040426,175600,1.7855,1.7856,1.7854,1.7856
GBPUSD,20040426,175700,1.7857,1.7860,1.7857,1.7860
GBPUSD,20040426,175800,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040426,175900,1.7859,1.7860,1.7858,1.7858
GBPUSD,20040426,180000,1.7857,1.7857,1.7856,1.7856
GBPUSD,20040426,180100,1.7857,1.7859,1.7857,1.7859
GBPUSD,20040426,180200,1.7858,1.7861,1.7858,1.7861
GBPUSD,20040426,180300,1.7862,1.7865,1.7862,1.7864
GBPUSD,20040426,180400,1.7865,1.7866,1.7865,1.7866
GBPUSD,20040426,180500,1.7867,1.7868,1.7867,1.7868
GBPUSD,20040426,180600,1.7869,1.7876,1.7869,1.7876
GBPUSD,20040426,180700,1.7877,1.7883,1.7877,1.7883
GBPUSD,20040426,180800,1.7885,1.7887,1.7880,1.7880
GBPUSD,20040426,180900,1.7879,1.7880,1.7879,1.7880
GBPUSD,20040426,181000,1.7879,1.7879,1.7878,1.7878
GBPUSD,20040426,181100,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040426,181200,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040426,181300,1.7880,1.7880,1.7875,1.7875
GBPUSD,20040426,181400,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040426,181500,1.7876,1.7878,1.7876,1.7878
GBPUSD,20040426,181600,1.7879,1.7883,1.7879,1.7883
GBPUSD,20040426,181700,1.7884,1.7886,1.7884,1.7884
GBPUSD,20040426,181800,1.7883,1.7883,1.7881,1.7881
GBPUSD,20040426,181900,1.7881,1.7883,1.7881,1.7883
GBPUSD,20040426,182000,1.7884,1.7886,1.7884,1.7885
GBPUSD,20040426,182100,1.7884,1.7885,1.7884,1.7885
GBPUSD,20040426,182200,1.7886,1.7887,1.7886,1.7887
GBPUSD,20040426,182300,1.7888,1.7892,1.7888,1.7892
GBPUSD,20040426,182400,1.7893,1.7894,1.7893,1.7894
GBPUSD,20040426,182500,1.7893,1.7893,1.7886,1.7886
GBPUSD,20040426,182600,1.7885,1.7886,1.7882,1.7882
GBPUSD,20040426,182700,1.7881,1.7881,1.7879,1.7879
GBPUSD,20040426,182800,1.7878,1.7878,1.7875,1.7875
GBPUSD,20040426,182900,1.7876,1.7876,1.7872,1.7872
GBPUSD,20040426,183000,1.7871,1.7873,1.7871,1.7873
GBPUSD,20040426,183100,1.7872,1.7872,1.7867,1.7867
GBPUSD,20040426,183200,1.7868,1.7868,1.7865,1.7865
GBPUSD,20040426,183300,1.7866,1.7871,1.7866,1.7871
GBPUSD,20040426,183400,1.7870,1.7872,1.7869,1.7872
GBPUSD,20040426,183500,1.7871,1.7871,1.7867,1.7867
GBPUSD,20040426,183600,1.7865,1.7868,1.7865,1.7868
GBPUSD,20040426,183700,1.7869,1.7871,1.7869,1.7869
GBPUSD,20040426,183800,1.7870,1.7870,1.7869,1.7869
GBPUSD,20040426,183900,1.7869,1.7869,1.7867,1.7867
GBPUSD,20040426,184000,1.7866,1.7867,1.7866,1.7867
GBPUSD,20040426,184100,1.7866,1.7869,1.7866,1.7869
GBPUSD,20040426,184200,1.7870,1.7870,1.7869,1.7870
GBPUSD,20040426,184300,1.7871,1.7871,1.7869,1.7869
GBPUSD,20040426,184400,1.7870,1.7870,1.7865,1.7865
GBPUSD,20040426,184500,1.7866,1.7866,1.7865,1.7865
GBPUSD,20040426,184600,1.7865,1.7865,1.7862,1.7862
GBPUSD,20040426,184700,1.7861,1.7864,1.7861,1.7863
GBPUSD,20040426,184800,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040426,184900,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040426,185000,1.7864,1.7864,1.7862,1.7862
GBPUSD,20040426,185100,1.7861,1.7862,1.7861,1.7862
GBPUSD,20040426,185200,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040426,185300,1.7862,1.7862,1.7861,1.7861
GBPUSD,20040426,185400,1.7860,1.7861,1.7860,1.7860
GBPUSD,20040426,185500,1.7859,1.7861,1.7859,1.7861
GBPUSD,20040426,185600,1.7860,1.7860,1.7858,1.7858
GBPUSD,20040426,185700,1.7859,1.7859,1.7858,1.7858
GBPUSD,20040426,185800,1.7857,1.7857,1.7856,1.7856
GBPUSD,20040426,185900,1.7855,1.7855,1.7849,1.7851
GBPUSD,20040426,190000,1.7852,1.7853,1.7851,1.7853
GBPUSD,20040426,190100,1.7854,1.7857,1.7854,1.7857
GBPUSD,20040426,190200,1.7858,1.7858,1.7857,1.7857
GBPUSD,20040426,190300,1.7858,1.7860,1.7858,1.7860
GBPUSD,20040426,190400,1.7861,1.7862,1.7858,1.7858
GBPUSD,20040426,190500,1.7859,1.7860,1.7858,1.7859
GBPUSD,20040426,190600,1.7860,1.7864,1.7860,1.7864
GBPUSD,20040426,190700,1.7863,1.7865,1.7863,1.7864
GBPUSD,20040426,190800,1.7863,1.7864,1.7863,1.7863
GBPUSD,20040426,190900,1.7862,1.7862,1.7861,1.7861
GBPUSD,20040426,191000,1.7860,1.7861,1.7860,1.7861
GBPUSD,20040426,191100,1.7861,1.7862,1.7860,1.7860
GBPUSD,20040426,191200,1.7861,1.7862,1.7860,1.7862
GBPUSD,20040426,191300,1.7863,1.7865,1.7863,1.7865
GBPUSD,20040426,191400,1.7866,1.7866,1.7865,1.7866
GBPUSD,20040426,191500,1.7865,1.7866,1.7865,1.7866
GBPUSD,20040426,191600,1.7867,1.7867,1.7864,1.7864
GBPUSD,20040426,191700,1.7863,1.7865,1.7863,1.7865
GBPUSD,20040426,191800,1.7865,1.7866,1.7865,1.7866
GBPUSD,20040426,191900,1.7866,1.7866,1.7866,1.7866
GBPUSD,20040426,192000,1.7865,1.7865,1.7863,1.7865
GBPUSD,20040426,192100,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040426,192200,1.7864,1.7865,1.7864,1.7865
GBPUSD,20040426,192300,1.7865,1.7867,1.7865,1.7866
GBPUSD,20040426,192400,1.7867,1.7869,1.7867,1.7869
GBPUSD,20040426,192500,1.7868,1.7870,1.7867,1.7869
GBPUSD,20040426,192600,1.7869,1.7869,1.7868,1.7868
GBPUSD,20040426,192700,1.7867,1.7869,1.7867,1.7869
GBPUSD,20040426,192800,1.7867,1.7869,1.7867,1.7869
GBPUSD,20040426,192900,1.7868,1.7868,1.7867,1.7867
GBPUSD,20040426,193000,1.7866,1.7866,1.7865,1.7865
GBPUSD,20040426,193100,1.7864,1.7864,1.7863,1.7863
GBPUSD,20040426,193200,1.7862,1.7864,1.7862,1.7864
GBPUSD,20040426,193300,1.7865,1.7871,1.7865,1.7871
GBPUSD,20040426,193400,1.7872,1.7875,1.7872,1.7875
GBPUSD,20040426,193500,1.7874,1.7874,1.7871,1.7871
GBPUSD,20040426,193600,1.7872,1.7874,1.7872,1.7874
GBPUSD,20040426,193700,1.7875,1.7878,1.7874,1.7878
GBPUSD,20040426,193800,1.7877,1.7878,1.7876,1.7876
GBPUSD,20040426,193900,1.7877,1.7878,1.7877,1.7878
GBPUSD,20040426,194000,1.7878,1.7878,1.7877,1.7878
GBPUSD,20040426,194100,1.7878,1.7881,1.7878,1.7881
GBPUSD,20040426,194200,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040426,194300,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040426,194400,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040426,194500,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040426,194600,1.7879,1.7879,1.7878,1.7879
GBPUSD,20040426,194700,1.7879,1.7879,1.7876,1.7878
GBPUSD,20040426,194800,1.7877,1.7877,1.7874,1.7874
GBPUSD,20040426,194900,1.7873,1.7874,1.7873,1.7873
GBPUSD,20040426,195000,1.7874,1.7874,1.7873,1.7873
GBPUSD,20040426,195100,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040426,195200,1.7875,1.7877,1.7875,1.7876
GBPUSD,20040426,195300,1.7875,1.7875,1.7875,1.7875
GBPUSD,20040426,195400,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040426,195500,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040426,195600,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040426,195700,1.7876,1.7876,1.7874,1.7874
GBPUSD,20040426,195800,1.7875,1.7875,1.7872,1.7872
GBPUSD,20040426,195900,1.7871,1.7871,1.7869,1.7869
GBPUSD,20040426,200000,1.7870,1.7871,1.7870,1.7870
GBPUSD,20040426,200100,1.7869,1.7869,1.7866,1.7866
GBPUSD,20040426,200200,1.7866,1.7866,1.7866,1.7866
GBPUSD,20040426,200300,1.7865,1.7865,1.7864,1.7865
GBPUSD,20040426,200400,1.7864,1.7865,1.7862,1.7862
GBPUSD,20040426,200500,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040426,200600,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040426,200700,1.7861,1.7861,1.7860,1.7860
GBPUSD,20040426,200800,1.7859,1.7860,1.7858,1.7858
GBPUSD,20040426,200900,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040426,201000,1.7857,1.7857,1.7855,1.7856
GBPUSD,20040426,201100,1.7857,1.7860,1.7857,1.7860
GBPUSD,20040426,201300,1.7860,1.7860,1.7857,1.7857
GBPUSD,20040426,201400,1.7855,1.7857,1.7855,1.7857
GBPUSD,20040426,201500,1.7856,1.7857,1.7856,1.7857
GBPUSD,20040426,201600,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040426,201700,1.7857,1.7860,1.7857,1.7860
GBPUSD,20040426,201800,1.7858,1.7859,1.7858,1.7859
GBPUSD,20040426,201900,1.7858,1.7859,1.7858,1.7859
GBPUSD,20040426,202000,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040426,202100,1.7859,1.7859,1.7858,1.7859
GBPUSD,20040426,202200,1.7860,1.7860,1.7859,1.7860
GBPUSD,20040426,202300,1.7860,1.7861,1.7860,1.7861
GBPUSD,20040426,202400,1.7860,1.7862,1.7859,1.7862
GBPUSD,20040426,202500,1.7863,1.7864,1.7863,1.7864
GBPUSD,20040426,202600,1.7864,1.7864,1.7863,1.7863
GBPUSD,20040426,202700,1.7862,1.7863,1.7861,1.7863
GBPUSD,20040426,202800,1.7864,1.7864,1.7861,1.7861
GBPUSD,20040426,202900,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040426,203000,1.7864,1.7865,1.7864,1.7865
GBPUSD,20040426,203100,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040426,203200,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040426,203300,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040426,203400,1.7864,1.7864,1.7862,1.7862
GBPUSD,20040426,203500,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040426,203600,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040426,203700,1.7862,1.7864,1.7862,1.7864
GBPUSD,20040426,203800,1.7865,1.7866,1.7865,1.7865
GBPUSD,20040426,203900,1.7864,1.7866,1.7863,1.7866
GBPUSD,20040426,204000,1.7867,1.7868,1.7867,1.7868
GBPUSD,20040426,204100,1.7867,1.7868,1.7866,1.7866
GBPUSD,20040426,204200,1.7866,1.7866,1.7866,1.7866
GBPUSD,20040426,204300,1.7866,1.7866,1.7866,1.7866
GBPUSD,20040426,204400,1.7866,1.7866,1.7866,1.7866
GBPUSD,20040426,204500,1.7865,1.7865,1.7863,1.7863
GBPUSD,20040426,204600,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040426,204700,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040426,204800,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040426,204900,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040426,205000,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040426,205100,1.7863,1.7864,1.7863,1.7864
GBPUSD,20040426,205200,1.7865,1.7868,1.7865,1.7868
GBPUSD,20040426,205300,1.7869,1.7872,1.7869,1.7872
GBPUSD,20040426,205400,1.7873,1.7874,1.7872,1.7874
GBPUSD,20040426,205500,1.7875,1.7881,1.7875,1.7880
GBPUSD,20040426,205600,1.7879,1.7880,1.7878,1.7878
GBPUSD,20040426,205700,1.7877,1.7880,1.7876,1.7879
GBPUSD,20040426,205800,1.7880,1.7881,1.7879,1.7879
GBPUSD,20040426,205900,1.7878,1.7879,1.7876,1.7878
GBPUSD,20040426,210000,1.7877,1.7878,1.7876,1.7876
GBPUSD,20040426,210100,1.7875,1.7875,1.7874,1.7874
GBPUSD,20040426,210200,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040426,210300,1.7874,1.7875,1.7874,1.7875
GBPUSD,20040426,210400,1.7876,1.7876,1.7874,1.7876
GBPUSD,20040426,210500,1.7875,1.7882,1.7874,1.7881
GBPUSD,20040426,210600,1.7882,1.7883,1.7882,1.7882
GBPUSD,20040426,210700,1.7883,1.7883,1.7879,1.7879
GBPUSD,20040426,210800,1.7880,1.7880,1.7879,1.7880
GBPUSD,20040426,210900,1.7879,1.7880,1.7879,1.7880
GBPUSD,20040426,211000,1.7882,1.7883,1.7881,1.7882
GBPUSD,20040426,211100,1.7883,1.7883,1.7881,1.7881
GBPUSD,20040426,211200,1.7882,1.7885,1.7882,1.7883
GBPUSD,20040426,211300,1.7883,1.7884,1.7883,1.7884
GBPUSD,20040426,211400,1.7886,1.7886,1.7885,1.7885
GBPUSD,20040426,211500,1.7886,1.7887,1.7886,1.7887
GBPUSD,20040426,211600,1.7888,1.7888,1.7887,1.7887
GBPUSD,20040426,211700,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040426,211800,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040426,211900,1.7890,1.7890,1.7888,1.7888
GBPUSD,20040426,212000,1.7889,1.7889,1.7889,1.7889
GBPUSD,20040426,212100,1.7889,1.7889,1.7889,1.7889
GBPUSD,20040426,212200,1.7890,1.7891,1.7890,1.7891
GBPUSD,20040426,212300,1.7890,1.7892,1.7890,1.7892
GBPUSD,20040426,212400,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040426,212500,1.7893,1.7893,1.7891,1.7891
GBPUSD,20040426,212600,1.7890,1.7890,1.7886,1.7886
GBPUSD,20040426,212700,1.7885,1.7885,1.7878,1.7878
GBPUSD,20040426,212800,1.7877,1.7877,1.7873,1.7873
GBPUSD,20040426,212900,1.7874,1.7875,1.7873,1.7874
GBPUSD,20040426,213000,1.7875,1.7876,1.7875,1.7876
GBPUSD,20040426,213100,1.7875,1.7875,1.7867,1.7867
GBPUSD,20040426,213200,1.7868,1.7872,1.7867,1.7867
GBPUSD,20040426,213300,1.7868,1.7870,1.7867,1.7867
GBPUSD,20040426,213400,1.7867,1.7867,1.7865,1.7865
GBPUSD,20040426,213500,1.7866,1.7869,1.7866,1.7869
GBPUSD,20040426,213600,1.7868,1.7869,1.7868,1.7869
GBPUSD,20040426,213700,1.7869,1.7870,1.7869,1.7870
GBPUSD,20040426,213800,1.7871,1.7871,1.7870,1.7871
GBPUSD,20040426,213900,1.7871,1.7871,1.7871,1.7871
GBPUSD,20040426,214000,1.7871,1.7871,1.7871,1.7871
GBPUSD,20040426,214100,1.7871,1.7871,1.7871,1.7871
GBPUSD,20040426,214200,1.7871,1.7871,1.7869,1.7869
GBPUSD,20040426,214300,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040426,214400,1.7868,1.7868,1.7868,1.7868
GBPUSD,20040426,214500,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040426,214600,1.7871,1.7871,1.7871,1.7871
GBPUSD,20040426,214700,1.7871,1.7872,1.7871,1.7871
GBPUSD,20040426,214800,1.7872,1.7872,1.7871,1.7871
GBPUSD,20040426,214900,1.7872,1.7874,1.7872,1.7874
GBPUSD,20040426,215000,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040426,215100,1.7873,1.7873,1.7871,1.7871
GBPUSD,20040426,215200,1.7872,1.7873,1.7872,1.7873
GBPUSD,20040426,215300,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040426,215400,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040426,215500,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040426,215600,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040426,215700,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040426,215800,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040426,215900,1.7874,1.7874,1.7873,1.7873
GBPUSD,20040426,220000,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040426,220100,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040426,220200,1.7874,1.7875,1.7874,1.7875
GBPUSD,20040426,220300,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040426,220400,1.7874,1.7874,1.7871,1.7871
GBPUSD,20040426,220500,1.7870,1.7870,1.7869,1.7869
GBPUSD,20040426,220600,1.7869,1.7869,1.7868,1.7868
GBPUSD,20040426,220700,1.7867,1.7869,1.7867,1.7869
GBPUSD,20040426,220800,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040426,220900,1.7868,1.7868,1.7867,1.7867
GBPUSD,20040426,221000,1.7868,1.7869,1.7868,1.7869
GBPUSD,20040426,221100,1.7868,1.7868,1.7868,1.7868
GBPUSD,20040426,221200,1.7868,1.7868,1.7868,1.7868
GBPUSD,20040426,221300,1.7867,1.7867,1.7866,1.7867
GBPUSD,20040426,221400,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,221500,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,221600,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,221700,1.7868,1.7868,1.7868,1.7868
GBPUSD,20040426,221800,1.7868,1.7868,1.7868,1.7868
GBPUSD,20040426,221900,1.7867,1.7868,1.7867,1.7868
GBPUSD,20040426,222000,1.7868,1.7868,1.7868,1.7868
GBPUSD,20040426,222100,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,222200,1.7867,1.7869,1.7867,1.7869
GBPUSD,20040426,222300,1.7869,1.7871,1.7869,1.7871
GBPUSD,20040426,222400,1.7872,1.7872,1.7872,1.7872
GBPUSD,20040426,222500,1.7872,1.7872,1.7871,1.7872
GBPUSD,20040426,222600,1.7872,1.7872,1.7872,1.7872
GBPUSD,20040426,222700,1.7871,1.7871,1.7870,1.7871
GBPUSD,20040426,222800,1.7872,1.7875,1.7872,1.7874
GBPUSD,20040426,222900,1.7872,1.7872,1.7872,1.7872
GBPUSD,20040426,223000,1.7872,1.7872,1.7872,1.7872
GBPUSD,20040426,223100,1.7872,1.7872,1.7872,1.7872
GBPUSD,20040426,223200,1.7872,1.7872,1.7872,1.7872
GBPUSD,20040426,223300,1.7871,1.7871,1.7871,1.7871
GBPUSD,20040426,223400,1.7871,1.7871,1.7870,1.7870
GBPUSD,20040426,223500,1.7871,1.7871,1.7871,1.7871
GBPUSD,20040426,223600,1.7871,1.7873,1.7871,1.7873
GBPUSD,20040426,223700,1.7872,1.7873,1.7872,1.7872
GBPUSD,20040426,223800,1.7872,1.7872,1.7872,1.7872
GBPUSD,20040426,223900,1.7871,1.7871,1.7870,1.7870
GBPUSD,20040426,224000,1.7870,1.7870,1.7870,1.7870
GBPUSD,20040426,224100,1.7871,1.7872,1.7869,1.7869
GBPUSD,20040426,224200,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040426,224300,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040426,224400,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040426,224500,1.7868,1.7868,1.7868,1.7868
GBPUSD,20040426,224600,1.7868,1.7871,1.7868,1.7869
GBPUSD,20040426,224700,1.7870,1.7870,1.7869,1.7870
GBPUSD,20040426,224800,1.7869,1.7872,1.7869,1.7872
GBPUSD,20040426,224900,1.7871,1.7871,1.7868,1.7868
GBPUSD,20040426,225000,1.7869,1.7869,1.7867,1.7867
GBPUSD,20040426,225100,1.7866,1.7867,1.7866,1.7866
GBPUSD,20040426,225200,1.7866,1.7867,1.7866,1.7867
GBPUSD,20040426,225300,1.7868,1.7870,1.7868,1.7870
GBPUSD,20040426,225400,1.7871,1.7871,1.7869,1.7869
GBPUSD,20040426,225500,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040426,225600,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040426,225700,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040426,225800,1.7868,1.7868,1.7868,1.7868
GBPUSD,20040426,225900,1.7868,1.7868,1.7867,1.7868
GBPUSD,20040426,230000,1.7869,1.7871,1.7869,1.7871
GBPUSD,20040426,230100,1.7871,1.7871,1.7871,1.7871
GBPUSD,20040426,230200,1.7871,1.7871,1.7871,1.7871
GBPUSD,20040426,230300,1.7871,1.7871,1.7871,1.7871
GBPUSD,20040426,230400,1.7872,1.7873,1.7872,1.7873
GBPUSD,20040426,230500,1.7874,1.7874,1.7872,1.7872
GBPUSD,20040426,230600,1.7870,1.7870,1.7869,1.7869
GBPUSD,20040426,230700,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040426,230800,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040426,230900,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040426,231000,1.7868,1.7868,1.7867,1.7867
GBPUSD,20040426,231100,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,231200,1.7867,1.7868,1.7867,1.7868
GBPUSD,20040426,231300,1.7868,1.7868,1.7868,1.7868
GBPUSD,20040426,231400,1.7868,1.7868,1.7868,1.7868
GBPUSD,20040426,231500,1.7868,1.7868,1.7868,1.7868
GBPUSD,20040426,231600,1.7869,1.7869,1.7867,1.7867
GBPUSD,20040426,231700,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,231800,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,231900,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,232000,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,232100,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,232200,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,232300,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,232400,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,232500,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,232600,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,232700,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,232800,1.7866,1.7867,1.7866,1.7867
GBPUSD,20040426,232900,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,233000,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,233100,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,233200,1.7867,1.7868,1.7867,1.7868
GBPUSD,20040426,233300,1.7869,1.7874,1.7869,1.7874
GBPUSD,20040426,233400,1.7872,1.7872,1.7868,1.7868
GBPUSD,20040426,233500,1.7867,1.7868,1.7867,1.7867
GBPUSD,20040426,233600,1.7866,1.7866,1.7866,1.7866
GBPUSD,20040426,233700,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,233800,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,233900,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,234000,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,234100,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,234200,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,234300,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,234400,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,234500,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,234600,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,234700,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,234800,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,234900,1.7868,1.7868,1.7867,1.7867
GBPUSD,20040426,235000,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,235100,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040426,235200,1.7868,1.7869,1.7868,1.7869
GBPUSD,20040426,235400,1.7869,1.7869,1.7868,1.7868
GBPUSD,20040426,235500,1.7868,1.7868,1.7868,1.7868
GBPUSD,20040426,235600,1.7868,1.7868,1.7868,1.7868
GBPUSD,20040426,235800,1.7868,1.7868,1.7868,1.7868
GBPUSD,20040426,235900,1.7869,1.7869,1.7868,1.7868
GBPUSD,20040427,000000,1.7868,1.7868,1.7868,1.7868
USDCHF,20040426,000200,1.3183,1.3183,1.3181,1.3182
USDCHF,20040426,000300,1.3181,1.3181,1.3180,1.3180
USDCHF,20040426,000400,1.3179,1.3183,1.3179,1.3183
USDCHF,20040426,000500,1.3182,1.3182,1.3182,1.3182
USDCHF,20040426,000600,1.3183,1.3183,1.3179,1.3179
USDCHF,20040426,000700,1.3180,1.3180,1.3179,1.3180
USDCHF,20040426,000800,1.3178,1.3178,1.3177,1.3177
USDCHF,20040426,000900,1.3178,1.3179,1.3177,1.3178
USDCHF,20040426,001000,1.3179,1.3179,1.3178,1.3178
USDCHF,20040426,001100,1.3178,1.3180,1.3178,1.3179
USDCHF,20040426,001200,1.3178,1.3178,1.3178,1.3178
USDCHF,20040426,001300,1.3178,1.3178,1.3178,1.3178
USDCHF,20040426,001400,1.3178,1.3178,1.3178,1.3178
USDCHF,20040426,001500,1.3178,1.3179,1.3178,1.3179
USDCHF,20040426,001600,1.3179,1.3179,1.3178,1.3178
USDCHF,20040426,001700,1.3178,1.3178,1.3178,1.3178
USDCHF,20040426,001800,1.3179,1.3179,1.3178,1.3178
USDCHF,20040426,001900,1.3178,1.3178,1.3178,1.3178
USDCHF,20040426,002000,1.3178,1.3178,1.3178,1.3178
USDCHF,20040426,002200,1.3178,1.3180,1.3178,1.3180
USDCHF,20040426,002300,1.3180,1.3180,1.3179,1.3179
USDCHF,20040426,002400,1.3178,1.3178,1.3178,1.3178
USDCHF,20040426,002500,1.3178,1.3178,1.3178,1.3178
USDCHF,20040426,002600,1.3178,1.3178,1.3178,1.3178
USDCHF,20040426,002700,1.3178,1.3178,1.3178,1.3178
USDCHF,20040426,002800,1.3178,1.3178,1.3178,1.3178
USDCHF,20040426,002900,1.3178,1.3178,1.3178,1.3178
USDCHF,20040426,003000,1.3178,1.3178,1.3177,1.3178
USDCHF,20040426,003100,1.3178,1.3178,1.3178,1.3178
USDCHF,20040426,003200,1.3177,1.3178,1.3177,1.3177
USDCHF,20040426,003300,1.3178,1.3178,1.3178,1.3178
USDCHF,20040426,003400,1.3178,1.3180,1.3178,1.3180
USDCHF,20040426,003500,1.3181,1.3181,1.3181,1.3181
USDCHF,20040426,003600,1.3182,1.3182,1.3181,1.3181
USDCHF,20040426,003700,1.3182,1.3183,1.3182,1.3182
USDCHF,20040426,003800,1.3182,1.3182,1.3181,1.3181
USDCHF,20040426,003900,1.3180,1.3181,1.3180,1.3181
USDCHF,20040426,004000,1.3181,1.3181,1.3181,1.3181
USDCHF,20040426,004100,1.3181,1.3181,1.3180,1.3181
USDCHF,20040426,004200,1.3181,1.3181,1.3181,1.3181
USDCHF,20040426,004300,1.3181,1.3181,1.3181,1.3181
USDCHF,20040426,004400,1.3181,1.3181,1.3181,1.3181
USDCHF,20040426,004500,1.3182,1.3182,1.3180,1.3181
USDCHF,20040426,004600,1.3180,1.3181,1.3180,1.3181
USDCHF,20040426,004700,1.3180,1.3180,1.3180,1.3180
USDCHF,20040426,004800,1.3179,1.3180,1.3178,1.3178
USDCHF,20040426,004900,1.3179,1.3180,1.3178,1.3179
USDCHF,20040426,005000,1.3178,1.3180,1.3178,1.3180
USDCHF,20040426,005100,1.3179,1.3180,1.3179,1.3180
USDCHF,20040426,005200,1.3180,1.3180,1.3180,1.3180
USDCHF,20040426,005300,1.3179,1.3179,1.3177,1.3177
USDCHF,20040426,005400,1.3176,1.3176,1.3176,1.3176
USDCHF,20040426,005500,1.3176,1.3178,1.3176,1.3177
USDCHF,20040426,005600,1.3176,1.3178,1.3176,1.3178
USDCHF,20040426,005700,1.3178,1.3178,1.3178,1.3178
USDCHF,20040426,005800,1.3179,1.3182,1.3179,1.3182
USDCHF,20040426,005900,1.3181,1.3188,1.3181,1.3188
USDCHF,20040426,010000,1.3189,1.3191,1.3187,1.3187
USDCHF,20040426,010100,1.3188,1.3190,1.3188,1.3190
USDCHF,20040426,010200,1.3190,1.3190,1.3190,1.3190
USDCHF,20040426,010300,1.3190,1.3190,1.3190,1.3190
USDCHF,20040426,010400,1.3189,1.3189,1.3189,1.3189
USDCHF,20040426,010500,1.3189,1.3190,1.3189,1.3189
USDCHF,20040426,010600,1.3189,1.3190,1.3189,1.3190
USDCHF,20040426,010700,1.3190,1.3190,1.3190,1.3190
USDCHF,20040426,010800,1.3191,1.3194,1.3191,1.3194
USDCHF,20040426,010900,1.3193,1.3193,1.3192,1.3193
USDCHF,20040426,011000,1.3192,1.3194,1.3192,1.3192
USDCHF,20040426,011100,1.3193,1.3194,1.3193,1.3194
USDCHF,20040426,011200,1.3193,1.3193,1.3192,1.3193
USDCHF,20040426,011300,1.3194,1.3195,1.3194,1.3194
USDCHF,20040426,011400,1.3194,1.3194,1.3194,1.3194
USDCHF,20040426,011500,1.3193,1.3193,1.3191,1.3192
USDCHF,20040426,011600,1.3191,1.3191,1.3190,1.3190
USDCHF,20040426,011700,1.3191,1.3191,1.3190,1.3191
USDCHF,20040426,011800,1.3191,1.3191,1.3191,1.3191
USDCHF,20040426,011900,1.3190,1.3192,1.3190,1.3192
USDCHF,20040426,012000,1.3192,1.3192,1.3192,1.3192
USDCHF,20040426,012100,1.3191,1.3191,1.3191,1.3191
USDCHF,20040426,012200,1.3192,1.3192,1.3190,1.3191
USDCHF,20040426,012300,1.3191,1.3192,1.3191,1.3192
USDCHF,20040426,012400,1.3192,1.3194,1.3192,1.3194
USDCHF,20040426,012500,1.3193,1.3194,1.3193,1.3193
USDCHF,20040426,012600,1.3193,1.3194,1.3193,1.3194
USDCHF,20040426,012700,1.3195,1.3195,1.3195,1.3195
USDCHF,20040426,012800,1.3195,1.3195,1.3195,1.3195
USDCHF,20040426,012900,1.3195,1.3196,1.3195,1.3196
USDCHF,20040426,013000,1.3196,1.3197,1.3195,1.3197
USDCHF,20040426,013100,1.3196,1.3196,1.3195,1.3196
USDCHF,20040426,013200,1.3196,1.3196,1.3192,1.3194
USDCHF,20040426,013300,1.3193,1.3194,1.3193,1.3194
USDCHF,20040426,013400,1.3195,1.3195,1.3195,1.3195
USDCHF,20040426,013500,1.3196,1.3197,1.3196,1.3196
USDCHF,20040426,013600,1.3196,1.3196,1.3196,1.3196
USDCHF,20040426,013700,1.3196,1.3196,1.3196,1.3196
USDCHF,20040426,013800,1.3196,1.3196,1.3196,1.3196
USDCHF,20040426,013900,1.3197,1.3197,1.3194,1.3195
USDCHF,20040426,014000,1.3196,1.3196,1.3196,1.3196
USDCHF,20040426,014100,1.3195,1.3196,1.3195,1.3196
USDCHF,20040426,014200,1.3196,1.3197,1.3196,1.3197
USDCHF,20040426,014300,1.3197,1.3197,1.3197,1.3197
USDCHF,20040426,014400,1.3196,1.3197,1.3196,1.3197
USDCHF,20040426,014500,1.3197,1.3197,1.3194,1.3194
USDCHF,20040426,014600,1.3193,1.3193,1.3189,1.3189
USDCHF,20040426,014700,1.3188,1.3188,1.3186,1.3187
USDCHF,20040426,014800,1.3187,1.3187,1.3187,1.3187
USDCHF,20040426,014900,1.3188,1.3190,1.3188,1.3190
USDCHF,20040426,015000,1.3190,1.3192,1.3190,1.3192
USDCHF,20040426,015100,1.3191,1.3192,1.3191,1.3192
USDCHF,20040426,015200,1.3193,1.3195,1.3193,1.3194
USDCHF,20040426,015300,1.3193,1.3193,1.3192,1.3193
USDCHF,20040426,015400,1.3193,1.3194,1.3193,1.3194
USDCHF,20040426,015500,1.3195,1.3195,1.3194,1.3194
USDCHF,20040426,015600,1.3195,1.3195,1.3195,1.3195
USDCHF,20040426,015700,1.3195,1.3195,1.3192,1.3192
USDCHF,20040426,015800,1.3192,1.3192,1.3192,1.3192
USDCHF,20040426,015900,1.3191,1.3192,1.3191,1.3192
USDCHF,20040426,020000,1.3191,1.3191,1.3190,1.3190
USDCHF,20040426,020100,1.3189,1.3189,1.3187,1.3187
USDCHF,20040426,020200,1.3186,1.3188,1.3186,1.3188
USDCHF,20040426,020300,1.3187,1.3187,1.3187,1.3187
USDCHF,20040426,020400,1.3187,1.3187,1.3185,1.3185
USDCHF,20040426,020500,1.3185,1.3185,1.3185,1.3185
USDCHF,20040426,020600,1.3184,1.3185,1.3183,1.3183
USDCHF,20040426,020700,1.3184,1.3185,1.3183,1.3185
USDCHF,20040426,020800,1.3184,1.3185,1.3184,1.3185
USDCHF,20040426,020900,1.3186,1.3187,1.3185,1.3186
USDCHF,20040426,021000,1.3185,1.3188,1.3185,1.3186
USDCHF,20040426,021100,1.3187,1.3187,1.3187,1.3187
USDCHF,20040426,021200,1.3187,1.3188,1.3187,1.3188
USDCHF,20040426,021300,1.3189,1.3189,1.3189,1.3189
USDCHF,20040426,021400,1.3189,1.3189,1.3189,1.3189
USDCHF,20040426,021500,1.3189,1.3189,1.3189,1.3189
USDCHF,20040426,021600,1.3189,1.3189,1.3189,1.3189
USDCHF,20040426,021700,1.3189,1.3190,1.3189,1.3190
USDCHF,20040426,021800,1.3189,1.3189,1.3189,1.3189
USDCHF,20040426,021900,1.3188,1.3188,1.3188,1.3188
USDCHF,20040426,022000,1.3188,1.3188,1.3188,1.3188
USDCHF,20040426,022100,1.3188,1.3188,1.3187,1.3187
USDCHF,20040426,022200,1.3187,1.3187,1.3186,1.3186
USDCHF,20040426,022300,1.3186,1.3186,1.3186,1.3186
USDCHF,20040426,022400,1.3187,1.3187,1.3187,1.3187
USDCHF,20040426,022500,1.3188,1.3188,1.3188,1.3188
USDCHF,20040426,022600,1.3189,1.3189,1.3188,1.3189
USDCHF,20040426,022700,1.3190,1.3192,1.3190,1.3192
USDCHF,20040426,022800,1.3193,1.3194,1.3192,1.3193
USDCHF,20040426,022900,1.3192,1.3193,1.3192,1.3193
USDCHF,20040426,023000,1.3193,1.3193,1.3192,1.3192
USDCHF,20040426,023100,1.3193,1.3194,1.3193,1.3194
USDCHF,20040426,023200,1.3193,1.3194,1.3193,1.3194
USDCHF,20040426,023300,1.3195,1.3196,1.3195,1.3196
USDCHF,20040426,023400,1.3196,1.3196,1.3195,1.3195
USDCHF,20040426,023500,1.3194,1.3194,1.3194,1.3194
USDCHF,20040426,023600,1.3194,1.3194,1.3194,1.3194
USDCHF,20040426,023700,1.3194,1.3194,1.3194,1.3194
USDCHF,20040426,023800,1.3194,1.3194,1.3194,1.3194
USDCHF,20040426,023900,1.3194,1.3195,1.3194,1.3195
USDCHF,20040426,024000,1.3195,1.3196,1.3195,1.3195
USDCHF,20040426,024100,1.3195,1.3196,1.3195,1.3196
USDCHF,20040426,024200,1.3196,1.3197,1.3196,1.3197
USDCHF,20040426,024400,1.3197,1.3200,1.3197,1.3198
USDCHF,20040426,024500,1.3199,1.3199,1.3197,1.3197
USDCHF,20040426,024600,1.3198,1.3199,1.3198,1.3199
USDCHF,20040426,024700,1.3199,1.3199,1.3199,1.3199
USDCHF,20040426,024800,1.3199,1.3202,1.3199,1.3202
USDCHF,20040426,024900,1.3203,1.3207,1.3203,1.3207
USDCHF,20040426,025000,1.3208,1.3210,1.3208,1.3208
USDCHF,20040426,025100,1.3209,1.3217,1.3209,1.3216
USDCHF,20040426,025200,1.3217,1.3219,1.3217,1.3217
USDCHF,20040426,025300,1.3218,1.3218,1.3217,1.3217
USDCHF,20040426,025400,1.3218,1.3219,1.3217,1.3218
USDCHF,20040426,025500,1.3217,1.3217,1.3215,1.3215
USDCHF,20040426,025600,1.3214,1.3218,1.3214,1.3218
USDCHF,20040426,025700,1.3219,1.3220,1.3218,1.3218
USDCHF,20040426,025800,1.3219,1.3222,1.3218,1.3222
USDCHF,20040426,025900,1.3223,1.3224,1.3223,1.3224
USDCHF,20040426,030000,1.3224,1.3224,1.3223,1.3223
USDCHF,20040426,030100,1.3222,1.3223,1.3220,1.3221
USDCHF,20040426,030200,1.3222,1.3222,1.3220,1.3220
USDCHF,20040426,030300,1.3219,1.3220,1.3218,1.3218
USDCHF,20040426,030400,1.3218,1.3218,1.3218,1.3218
USDCHF,20040426,030500,1.3219,1.3220,1.3218,1.3218
USDCHF,20040426,030600,1.3217,1.3217,1.3216,1.3217
USDCHF,20040426,030700,1.3218,1.3219,1.3218,1.3219
USDCHF,20040426,030800,1.3220,1.3223,1.3220,1.3223
USDCHF,20040426,030900,1.3224,1.3224,1.3220,1.3220
USDCHF,20040426,031000,1.3221,1.3221,1.3220,1.3221
USDCHF,20040426,031100,1.3221,1.3221,1.3221,1.3221
USDCHF,20040426,031200,1.3222,1.3223,1.3222,1.3223
USDCHF,20040426,031300,1.3223,1.3224,1.3223,1.3224
USDCHF,20040426,031400,1.3223,1.3223,1.3223,1.3223
USDCHF,20040426,031500,1.3224,1.3224,1.3223,1.3223
USDCHF,20040426,031600,1.3222,1.3222,1.3219,1.3219
USDCHF,20040426,031700,1.3218,1.3218,1.3213,1.3213
USDCHF,20040426,031800,1.3212,1.3212,1.3211,1.3211
USDCHF,20040426,031900,1.3212,1.3213,1.3212,1.3213
USDCHF,20040426,032000,1.3214,1.3216,1.3213,1.3213
USDCHF,20040426,032100,1.3212,1.3212,1.3211,1.3211
USDCHF,20040426,032200,1.3212,1.3213,1.3212,1.3212
USDCHF,20040426,032300,1.3211,1.3212,1.3211,1.3211
USDCHF,20040426,032400,1.3211,1.3211,1.3206,1.3206
USDCHF,20040426,032500,1.3205,1.3209,1.3205,1.3208
USDCHF,20040426,032600,1.3209,1.3210,1.3208,1.3208
USDCHF,20040426,032700,1.3207,1.3207,1.3206,1.3206
USDCHF,20040426,032800,1.3207,1.3207,1.3207,1.3207
USDCHF,20040426,032900,1.3206,1.3206,1.3203,1.3203
USDCHF,20040426,033000,1.3202,1.3204,1.3202,1.3203
USDCHF,20040426,033100,1.3202,1.3202,1.3202,1.3202
USDCHF,20040426,033200,1.3203,1.3205,1.3203,1.3203
USDCHF,20040426,033300,1.3204,1.3208,1.3204,1.3208
USDCHF,20040426,033400,1.3207,1.3210,1.3207,1.3210
USDCHF,20040426,033500,1.3211,1.3211,1.3211,1.3211
USDCHF,20040426,033600,1.3210,1.3210,1.3209,1.3209
USDCHF,20040426,033700,1.3209,1.3209,1.3209,1.3209
USDCHF,20040426,033800,1.3208,1.3209,1.3208,1.3209
USDCHF,20040426,033900,1.3208,1.3208,1.3207,1.3208
USDCHF,20040426,034000,1.3207,1.3207,1.3206,1.3206
USDCHF,20040426,034100,1.3206,1.3206,1.3206,1.3206
USDCHF,20040426,034200,1.3206,1.3206,1.3206,1.3206
USDCHF,20040426,034300,1.3205,1.3205,1.3202,1.3202
USDCHF,20040426,034400,1.3201,1.3201,1.3199,1.3199
USDCHF,20040426,034500,1.3199,1.3200,1.3199,1.3200
USDCHF,20040426,034600,1.3200,1.3201,1.3199,1.3201
USDCHF,20040426,034700,1.3201,1.3201,1.3201,1.3201
USDCHF,20040426,034800,1.3202,1.3202,1.3202,1.3202
USDCHF,20040426,034900,1.3201,1.3201,1.3201,1.3201
USDCHF,20040426,035000,1.3201,1.3201,1.3200,1.3200
USDCHF,20040426,035100,1.3199,1.3201,1.3199,1.3201
USDCHF,20040426,035200,1.3201,1.3201,1.3201,1.3201
USDCHF,20040426,035300,1.3200,1.3200,1.3199,1.3200
USDCHF,20040426,035400,1.3201,1.3204,1.3201,1.3204
USDCHF,20040426,035500,1.3205,1.3206,1.3205,1.3206
USDCHF,20040426,035600,1.3206,1.3206,1.3206,1.3206
USDCHF,20040426,035700,1.3206,1.3206,1.3206,1.3206
USDCHF,20040426,035800,1.3205,1.3205,1.3203,1.3204
USDCHF,20040426,035900,1.3204,1.3204,1.3204,1.3204
USDCHF,20040426,040000,1.3203,1.3203,1.3203,1.3203
USDCHF,20040426,040100,1.3203,1.3203,1.3201,1.3201
USDCHF,20040426,040200,1.3199,1.3199,1.3197,1.3197
USDCHF,20040426,040300,1.3196,1.3196,1.3195,1.3195
USDCHF,20040426,040400,1.3194,1.3195,1.3194,1.3195
USDCHF,20040426,040500,1.3196,1.3197,1.3196,1.3196
USDCHF,20040426,040600,1.3197,1.3201,1.3197,1.3199
USDCHF,20040426,040700,1.3199,1.3200,1.3199,1.3200
USDCHF,20040426,040800,1.3199,1.3199,1.3199,1.3199
USDCHF,20040426,040900,1.3199,1.3199,1.3199,1.3199
USDCHF,20040426,041000,1.3200,1.3202,1.3200,1.3202
USDCHF,20040426,041100,1.3203,1.3206,1.3203,1.3206
USDCHF,20040426,041200,1.3205,1.3205,1.3204,1.3204
USDCHF,20040426,041300,1.3203,1.3203,1.3203,1.3203
USDCHF,20040426,041400,1.3203,1.3203,1.3202,1.3202
USDCHF,20040426,041500,1.3201,1.3201,1.3200,1.3200
USDCHF,20040426,041600,1.3199,1.3200,1.3199,1.3200
USDCHF,20040426,041700,1.3201,1.3203,1.3201,1.3203
USDCHF,20040426,041800,1.3202,1.3202,1.3202,1.3202
USDCHF,20040426,041900,1.3202,1.3202,1.3201,1.3201
USDCHF,20040426,042000,1.3201,1.3201,1.3201,1.3201
USDCHF,20040426,042100,1.3200,1.3200,1.3200,1.3200
USDCHF,20040426,042200,1.3200,1.3200,1.3200,1.3200
USDCHF,20040426,042300,1.3199,1.3199,1.3199,1.3199
USDCHF,20040426,042400,1.3199,1.3199,1.3199,1.3199
USDCHF,20040426,042500,1.3199,1.3199,1.3198,1.3198
USDCHF,20040426,042600,1.3197,1.3199,1.3197,1.3199
USDCHF,20040426,042700,1.3198,1.3198,1.3195,1.3195
USDCHF,20040426,042800,1.3196,1.3196,1.3194,1.3196
USDCHF,20040426,042900,1.3197,1.3197,1.3197,1.3197
USDCHF,20040426,043000,1.3197,1.3198,1.3197,1.3198
USDCHF,20040426,043100,1.3198,1.3199,1.3198,1.3199
USDCHF,20040426,043200,1.3200,1.3204,1.3200,1.3203
USDCHF,20040426,043300,1.3204,1.3204,1.3203,1.3203
USDCHF,20040426,043400,1.3202,1.3202,1.3201,1.3201
USDCHF,20040426,043500,1.3202,1.3202,1.3201,1.3201
USDCHF,20040426,043600,1.3202,1.3202,1.3202,1.3202
USDCHF,20040426,043700,1.3202,1.3202,1.3202,1.3202
USDCHF,20040426,043800,1.3201,1.3202,1.3201,1.3202
USDCHF,20040426,043900,1.3202,1.3202,1.3202,1.3202
USDCHF,20040426,044000,1.3202,1.3202,1.3202,1.3202
USDCHF,20040426,044100,1.3202,1.3202,1.3202,1.3202
USDCHF,20040426,044200,1.3202,1.3202,1.3201,1.3201
USDCHF,20040426,044300,1.3202,1.3202,1.3202,1.3202
USDCHF,20040426,044400,1.3202,1.3202,1.3202,1.3202
USDCHF,20040426,044500,1.3202,1.3202,1.3201,1.3201
USDCHF,20040426,044600,1.3202,1.3202,1.3202,1.3202
USDCHF,20040426,044700,1.3201,1.3202,1.3201,1.3202
USDCHF,20040426,044800,1.3202,1.3202,1.3202,1.3202
USDCHF,20040426,044900,1.3202,1.3204,1.3202,1.3204
USDCHF,20040426,045000,1.3205,1.3206,1.3205,1.3206
USDCHF,20040426,045100,1.3205,1.3206,1.3205,1.3206
USDCHF,20040426,045200,1.3205,1.3205,1.3205,1.3205
USDCHF,20040426,045300,1.3206,1.3206,1.3206,1.3206
USDCHF,20040426,045400,1.3206,1.3206,1.3204,1.3204
USDCHF,20040426,045500,1.3204,1.3204,1.3204,1.3204
USDCHF,20040426,045600,1.3205,1.3206,1.3204,1.3206
USDCHF,20040426,045700,1.3207,1.3210,1.3207,1.3209
USDCHF,20040426,045800,1.3208,1.3208,1.3206,1.3206
USDCHF,20040426,045900,1.3205,1.3205,1.3205,1.3205
USDCHF,20040426,050000,1.3205,1.3205,1.3203,1.3205
USDCHF,20040426,050100,1.3204,1.3205,1.3203,1.3205
USDCHF,20040426,050200,1.3205,1.3205,1.3205,1.3205
USDCHF,20040426,050300,1.3206,1.3207,1.3206,1.3207
USDCHF,20040426,050400,1.3206,1.3206,1.3206,1.3206
USDCHF,20040426,050500,1.3206,1.3206,1.3206,1.3206
USDCHF,20040426,050600,1.3206,1.3206,1.3204,1.3204
USDCHF,20040426,050700,1.3204,1.3204,1.3204,1.3204
USDCHF,20040426,050800,1.3204,1.3204,1.3204,1.3204
USDCHF,20040426,050900,1.3205,1.3206,1.3205,1.3206
USDCHF,20040426,051000,1.3206,1.3206,1.3206,1.3206
USDCHF,20040426,051100,1.3206,1.3206,1.3206,1.3206
USDCHF,20040426,051200,1.3206,1.3206,1.3204,1.3204
USDCHF,20040426,051300,1.3204,1.3204,1.3204,1.3204
USDCHF,20040426,051400,1.3205,1.3205,1.3204,1.3205
USDCHF,20040426,051500,1.3206,1.3206,1.3206,1.3206
USDCHF,20040426,051600,1.3206,1.3206,1.3206,1.3206
USDCHF,20040426,051700,1.3206,1.3206,1.3205,1.3206
USDCHF,20040426,051800,1.3206,1.3206,1.3206,1.3206
USDCHF,20040426,051900,1.3206,1.3206,1.3206,1.3206
USDCHF,20040426,052000,1.3207,1.3209,1.3206,1.3207
USDCHF,20040426,052100,1.3206,1.3206,1.3205,1.3205
USDCHF,20040426,052200,1.3206,1.3206,1.3204,1.3204
USDCHF,20040426,052300,1.3204,1.3204,1.3203,1.3204
USDCHF,20040426,052400,1.3205,1.3206,1.3205,1.3206
USDCHF,20040426,052500,1.3206,1.3207,1.3206,1.3206
USDCHF,20040426,052700,1.3206,1.3206,1.3206,1.3206
USDCHF,20040426,052800,1.3206,1.3206,1.3206,1.3206
USDCHF,20040426,052900,1.3206,1.3206,1.3206,1.3206
USDCHF,20040426,053000,1.3206,1.3206,1.3206,1.3206
USDCHF,20040426,053100,1.3206,1.3206,1.3206,1.3206
USDCHF,20040426,053200,1.3206,1.3206,1.3206,1.3206
USDCHF,20040426,053300,1.3206,1.3206,1.3206,1.3206
USDCHF,20040426,053400,1.3206,1.3206,1.3206,1.3206
USDCHF,20040426,053500,1.3206,1.3206,1.3206,1.3206
USDCHF,20040426,053600,1.3206,1.3206,1.3206,1.3206
USDCHF,20040426,053700,1.3206,1.3206,1.3206,1.3206
USDCHF,20040426,053800,1.3206,1.3207,1.3206,1.3207
USDCHF,20040426,053900,1.3208,1.3208,1.3208,1.3208
USDCHF,20040426,054000,1.3208,1.3208,1.3208,1.3208
USDCHF,20040426,054100,1.3208,1.3208,1.3208,1.3208
USDCHF,20040426,054200,1.3208,1.3208,1.3208,1.3208
USDCHF,20040426,054300,1.3208,1.3208,1.3208,1.3208
USDCHF,20040426,054400,1.3208,1.3209,1.3208,1.3209
USDCHF,20040426,054500,1.3210,1.3210,1.3209,1.3209
USDCHF,20040426,054600,1.3210,1.3210,1.3210,1.3210
USDCHF,20040426,054700,1.3210,1.3210,1.3210,1.3210
USDCHF,20040426,054800,1.3211,1.3211,1.3210,1.3210
USDCHF,20040426,054900,1.3210,1.3210,1.3210,1.3210
USDCHF,20040426,055000,1.3210,1.3211,1.3210,1.3210
USDCHF,20040426,055100,1.3211,1.3211,1.3210,1.3210
USDCHF,20040426,055200,1.3210,1.3210,1.3210,1.3210
USDCHF,20040426,055300,1.3211,1.3211,1.3210,1.3210
USDCHF,20040426,055400,1.3211,1.3211,1.3211,1.3211
USDCHF,20040426,055500,1.3211,1.3212,1.3211,1.3212
USDCHF,20040426,055600,1.3213,1.3213,1.3212,1.3212
USDCHF,20040426,055700,1.3213,1.3213,1.3213,1.3213
USDCHF,20040426,055800,1.3213,1.3214,1.3213,1.3214
USDCHF,20040426,055900,1.3215,1.3215,1.3215,1.3215
USDCHF,20040426,060000,1.3215,1.3215,1.3214,1.3214
USDCHF,20040426,060100,1.3215,1.3215,1.3215,1.3215
USDCHF,20040426,060200,1.3214,1.3215,1.3214,1.3215
USDCHF,20040426,060300,1.3215,1.3215,1.3214,1.3214
USDCHF,20040426,060400,1.3214,1.3214,1.3214,1.3214
USDCHF,20040426,060500,1.3214,1.3214,1.3214,1.3214
USDCHF,20040426,060600,1.3214,1.3215,1.3214,1.3215
USDCHF,20040426,060700,1.3214,1.3214,1.3213,1.3213
USDCHF,20040426,060800,1.3213,1.3213,1.3213,1.3213
USDCHF,20040426,060900,1.3213,1.3213,1.3213,1.3213
USDCHF,20040426,061000,1.3213,1.3213,1.3213,1.3213
USDCHF,20040426,061100,1.3213,1.3214,1.3213,1.3214
USDCHF,20040426,061200,1.3213,1.3213,1.3213,1.3213
USDCHF,20040426,061300,1.3213,1.3213,1.3213,1.3213
USDCHF,20040426,061400,1.3213,1.3213,1.3213,1.3213
USDCHF,20040426,061500,1.3213,1.3213,1.3213,1.3213
USDCHF,20040426,061600,1.3213,1.3213,1.3213,1.3213
USDCHF,20040426,061700,1.3213,1.3213,1.3213,1.3213
USDCHF,20040426,061800,1.3213,1.3213,1.3213,1.3213
USDCHF,20040426,061900,1.3213,1.3213,1.3213,1.3213
USDCHF,20040426,062000,1.3212,1.3212,1.3211,1.3211
USDCHF,20040426,062100,1.3211,1.3211,1.3211,1.3211
USDCHF,20040426,062200,1.3211,1.3211,1.3211,1.3211
USDCHF,20040426,062300,1.3210,1.3210,1.3210,1.3210
USDCHF,20040426,062400,1.3209,1.3209,1.3209,1.3209
USDCHF,20040426,062500,1.3208,1.3208,1.3207,1.3208
USDCHF,20040426,062600,1.3208,1.3209,1.3208,1.3209
USDCHF,20040426,062700,1.3209,1.3209,1.3209,1.3209
USDCHF,20040426,062800,1.3208,1.3208,1.3208,1.3208
USDCHF,20040426,062900,1.3208,1.3208,1.3208,1.3208
USDCHF,20040426,063000,1.3207,1.3209,1.3207,1.3209
USDCHF,20040426,063100,1.3210,1.3211,1.3210,1.3210
USDCHF,20040426,063200,1.3209,1.3209,1.3208,1.3208
USDCHF,20040426,063300,1.3207,1.3207,1.3203,1.3203
USDCHF,20040426,063400,1.3202,1.3204,1.3202,1.3204
USDCHF,20040426,063500,1.3205,1.3206,1.3205,1.3206
USDCHF,20040426,063600,1.3205,1.3205,1.3201,1.3201
USDCHF,20040426,063700,1.3200,1.3204,1.3200,1.3204
USDCHF,20040426,063800,1.3203,1.3204,1.3203,1.3203
USDCHF,20040426,063900,1.3203,1.3203,1.3202,1.3202
USDCHF,20040426,064000,1.3202,1.3202,1.3202,1.3202
USDCHF,20040426,064100,1.3202,1.3202,1.3200,1.3200
USDCHF,20040426,064200,1.3201,1.3201,1.3200,1.3200
USDCHF,20040426,064300,1.3201,1.3201,1.3200,1.3200
USDCHF,20040426,064400,1.3199,1.3201,1.3199,1.3201
USDCHF,20040426,064600,1.3201,1.3202,1.3199,1.3200
USDCHF,20040426,064700,1.3199,1.3199,1.3196,1.3196
USDCHF,20040426,064800,1.3197,1.3197,1.3196,1.3197
USDCHF,20040426,064900,1.3197,1.3197,1.3196,1.3196
USDCHF,20040426,065000,1.3196,1.3196,1.3196,1.3196
USDCHF,20040426,065100,1.3195,1.3195,1.3194,1.3194
USDCHF,20040426,065200,1.3192,1.3192,1.3192,1.3192
USDCHF,20040426,065300,1.3192,1.3192,1.3191,1.3192
USDCHF,20040426,065400,1.3192,1.3192,1.3191,1.3191
USDCHF,20040426,065500,1.3190,1.3191,1.3190,1.3191
USDCHF,20040426,065600,1.3190,1.3190,1.3190,1.3190
USDCHF,20040426,065700,1.3190,1.3191,1.3190,1.3191
USDCHF,20040426,065800,1.3192,1.3192,1.3192,1.3192
USDCHF,20040426,065900,1.3191,1.3192,1.3191,1.3192
USDCHF,20040426,070000,1.3192,1.3192,1.3192,1.3192
USDCHF,20040426,070100,1.3192,1.3192,1.3192,1.3192
USDCHF,20040426,070200,1.3191,1.3191,1.3189,1.3189
USDCHF,20040426,070300,1.3188,1.3188,1.3188,1.3188
USDCHF,20040426,070400,1.3188,1.3188,1.3184,1.3184
USDCHF,20040426,070500,1.3185,1.3186,1.3185,1.3185
USDCHF,20040426,070600,1.3186,1.3186,1.3186,1.3186
USDCHF,20040426,070700,1.3186,1.3187,1.3185,1.3187
USDCHF,20040426,070800,1.3186,1.3188,1.3186,1.3188
USDCHF,20040426,070900,1.3189,1.3190,1.3189,1.3190
USDCHF,20040426,071000,1.3189,1.3189,1.3188,1.3188
USDCHF,20040426,071100,1.3187,1.3187,1.3187,1.3187
USDCHF,20040426,071200,1.3188,1.3188,1.3186,1.3186
USDCHF,20040426,071300,1.3187,1.3189,1.3187,1.3189
USDCHF,20040426,071400,1.3190,1.3192,1.3190,1.3192
USDCHF,20040426,071500,1.3191,1.3191,1.3191,1.3191
USDCHF,20040426,071600,1.3191,1.3192,1.3191,1.3192
USDCHF,20040426,071700,1.3192,1.3192,1.3190,1.3190
USDCHF,20040426,071800,1.3191,1.3191,1.3190,1.3190
USDCHF,20040426,071900,1.3190,1.3190,1.3190,1.3190
USDCHF,20040426,072000,1.3190,1.3191,1.3190,1.3191
USDCHF,20040426,072100,1.3192,1.3193,1.3192,1.3193
USDCHF,20040426,072200,1.3192,1.3193,1.3192,1.3192
USDCHF,20040426,072300,1.3192,1.3193,1.3192,1.3193
USDCHF,20040426,072400,1.3194,1.3195,1.3194,1.3195
USDCHF,20040426,072500,1.3195,1.3195,1.3195,1.3195
USDCHF,20040426,072600,1.3195,1.3196,1.3195,1.3195
USDCHF,20040426,072700,1.3195,1.3195,1.3195,1.3195
USDCHF,20040426,072800,1.3196,1.3196,1.3196,1.3196
USDCHF,20040426,072900,1.3196,1.3196,1.3196,1.3196
USDCHF,20040426,073000,1.3195,1.3195,1.3192,1.3193
USDCHF,20040426,073100,1.3192,1.3192,1.3192,1.3192
USDCHF,20040426,073200,1.3192,1.3193,1.3192,1.3192
USDCHF,20040426,073300,1.3193,1.3194,1.3193,1.3194
USDCHF,20040426,073400,1.3194,1.3194,1.3193,1.3193
USDCHF,20040426,073500,1.3192,1.3192,1.3192,1.3192
USDCHF,20040426,073600,1.3192,1.3192,1.3189,1.3189
USDCHF,20040426,073700,1.3190,1.3192,1.3190,1.3192
USDCHF,20040426,073800,1.3192,1.3192,1.3192,1.3192
USDCHF,20040426,073900,1.3192,1.3192,1.3192,1.3192
USDCHF,20040426,074000,1.3192,1.3192,1.3192,1.3192
USDCHF,20040426,074100,1.3192,1.3192,1.3192,1.3192
USDCHF,20040426,074200,1.3191,1.3191,1.3190,1.3190
USDCHF,20040426,074300,1.3189,1.3190,1.3188,1.3189
USDCHF,20040426,074400,1.3188,1.3188,1.3186,1.3186
USDCHF,20040426,074500,1.3186,1.3186,1.3185,1.3185
USDCHF,20040426,074600,1.3184,1.3184,1.3181,1.3183
USDCHF,20040426,074700,1.3184,1.3185,1.3184,1.3184
USDCHF,20040426,074800,1.3183,1.3183,1.3183,1.3183
USDCHF,20040426,074900,1.3182,1.3182,1.3181,1.3182
USDCHF,20040426,075000,1.3181,1.3182,1.3181,1.3181
USDCHF,20040426,075100,1.3182,1.3182,1.3180,1.3180
USDCHF,20040426,075300,1.3180,1.3180,1.3180,1.3180
USDCHF,20040426,075400,1.3180,1.3184,1.3180,1.3184
USDCHF,20040426,075500,1.3185,1.3187,1.3185,1.3187
USDCHF,20040426,075600,1.3188,1.3188,1.3184,1.3184
USDCHF,20040426,075700,1.3185,1.3185,1.3184,1.3185
USDCHF,20040426,075800,1.3184,1.3187,1.3184,1.3187
USDCHF,20040426,075900,1.3188,1.3191,1.3188,1.3191
USDCHF,20040426,080000,1.3192,1.3193,1.3191,1.3191
USDCHF,20040426,080100,1.3190,1.3190,1.3189,1.3190
USDCHF,20040426,080200,1.3189,1.3189,1.3186,1.3186
USDCHF,20040426,080300,1.3187,1.3187,1.3185,1.3185
USDCHF,20040426,080400,1.3184,1.3184,1.3184,1.3184
USDCHF,20040426,080500,1.3185,1.3187,1.3185,1.3187
USDCHF,20040426,080600,1.3188,1.3189,1.3188,1.3189
USDCHF,20040426,080700,1.3188,1.3188,1.3188,1.3188
USDCHF,20040426,080800,1.3188,1.3188,1.3186,1.3186
USDCHF,20040426,080900,1.3185,1.3185,1.3185,1.3185
USDCHF,20040426,081000,1.3185,1.3186,1.3184,1.3185
USDCHF,20040426,081100,1.3184,1.3185,1.3184,1.3185
USDCHF,20040426,081200,1.3184,1.3186,1.3184,1.3186
USDCHF,20040426,081300,1.3185,1.3186,1.3185,1.3185
USDCHF,20040426,081400,1.3185,1.3185,1.3184,1.3184
USDCHF,20040426,081500,1.3183,1.3183,1.3183,1.3183
USDCHF,20040426,081600,1.3184,1.3184,1.3183,1.3183
USDCHF,20040426,081700,1.3183,1.3183,1.3183,1.3183
USDCHF,20040426,081800,1.3184,1.3185,1.3183,1.3184
USDCHF,20040426,081900,1.3184,1.3185,1.3184,1.3185
USDCHF,20040426,082000,1.3186,1.3186,1.3184,1.3184
USDCHF,20040426,082100,1.3183,1.3183,1.3183,1.3183
USDCHF,20040426,082200,1.3183,1.3184,1.3183,1.3184
USDCHF,20040426,082300,1.3185,1.3187,1.3185,1.3187
USDCHF,20040426,082400,1.3188,1.3188,1.3186,1.3186
USDCHF,20040426,082500,1.3187,1.3190,1.3187,1.3190
USDCHF,20040426,082600,1.3189,1.3189,1.3189,1.3189
USDCHF,20040426,082700,1.3189,1.3192,1.3189,1.3191
USDCHF,20040426,082800,1.3192,1.3194,1.3192,1.3193
USDCHF,20040426,082900,1.3192,1.3192,1.3191,1.3192
USDCHF,20040426,083000,1.3191,1.3193,1.3191,1.3193
USDCHF,20040426,083100,1.3194,1.3194,1.3192,1.3192
USDCHF,20040426,083200,1.3193,1.3193,1.3192,1.3192
USDCHF,20040426,083300,1.3193,1.3193,1.3192,1.3192
USDCHF,20040426,083400,1.3191,1.3192,1.3190,1.3190
USDCHF,20040426,083500,1.3189,1.3189,1.3188,1.3189
USDCHF,20040426,083600,1.3190,1.3190,1.3189,1.3189
USDCHF,20040426,083700,1.3188,1.3188,1.3185,1.3185
USDCHF,20040426,083800,1.3184,1.3184,1.3183,1.3184
USDCHF,20040426,083900,1.3185,1.3185,1.3183,1.3183
USDCHF,20040426,084000,1.3184,1.3185,1.3184,1.3185
USDCHF,20040426,084100,1.3186,1.3187,1.3185,1.3187
USDCHF,20040426,084200,1.3186,1.3187,1.3186,1.3187
USDCHF,20040426,084300,1.3186,1.3186,1.3185,1.3186
USDCHF,20040426,084400,1.3187,1.3187,1.3187,1.3187
USDCHF,20040426,084500,1.3187,1.3188,1.3185,1.3185
USDCHF,20040426,084600,1.3186,1.3188,1.3186,1.3188
USDCHF,20040426,084700,1.3186,1.3186,1.3186,1.3186
USDCHF,20040426,084800,1.3187,1.3187,1.3183,1.3184
USDCHF,20040426,084900,1.3185,1.3186,1.3185,1.3186
USDCHF,20040426,085000,1.3185,1.3186,1.3185,1.3186
USDCHF,20040426,085100,1.3187,1.3188,1.3187,1.3187
USDCHF,20040426,085200,1.3186,1.3187,1.3186,1.3187
USDCHF,20040426,085300,1.3188,1.3188,1.3187,1.3188
USDCHF,20040426,085400,1.3189,1.3195,1.3189,1.3194
USDCHF,20040426,085500,1.3193,1.3193,1.3191,1.3191
USDCHF,20040426,085600,1.3192,1.3192,1.3190,1.3190
USDCHF,20040426,085700,1.3189,1.3189,1.3186,1.3186
USDCHF,20040426,085800,1.3187,1.3187,1.3186,1.3186
USDCHF,20040426,085900,1.3187,1.3188,1.3185,1.3185
USDCHF,20040426,090000,1.3186,1.3186,1.3180,1.3180
USDCHF,20040426,090100,1.3181,1.3181,1.3179,1.3179
USDCHF,20040426,090200,1.3180,1.3182,1.3180,1.3182
USDCHF,20040426,090300,1.3183,1.3185,1.3183,1.3183
USDCHF,20040426,090400,1.3182,1.3183,1.3182,1.3183
USDCHF,20040426,090500,1.3182,1.3183,1.3182,1.3182
USDCHF,20040426,090600,1.3181,1.3182,1.3181,1.3182
USDCHF,20040426,090700,1.3183,1.3188,1.3183,1.3188
USDCHF,20040426,090800,1.3189,1.3191,1.3189,1.3191
USDCHF,20040426,090900,1.3192,1.3195,1.3191,1.3195
USDCHF,20040426,091000,1.3196,1.3200,1.3196,1.3199
USDCHF,20040426,091100,1.3198,1.3199,1.3198,1.3199
USDCHF,20040426,091200,1.3198,1.3199,1.3197,1.3199
USDCHF,20040426,091300,1.3200,1.3202,1.3200,1.3202
USDCHF,20040426,091400,1.3201,1.3203,1.3200,1.3202
USDCHF,20040426,091500,1.3201,1.3203,1.3201,1.3203
USDCHF,20040426,091600,1.3202,1.3202,1.3202,1.3202
USDCHF,20040426,091700,1.3202,1.3202,1.3202,1.3202
USDCHF,20040426,091800,1.3202,1.3202,1.3199,1.3199
USDCHF,20040426,091900,1.3198,1.3198,1.3196,1.3196
USDCHF,20040426,092000,1.3197,1.3197,1.3197,1.3197
USDCHF,20040426,092100,1.3197,1.3199,1.3197,1.3199
USDCHF,20040426,092200,1.3200,1.3201,1.3200,1.3201
USDCHF,20040426,092300,1.3202,1.3202,1.3202,1.3202
USDCHF,20040426,092400,1.3202,1.3202,1.3201,1.3202
USDCHF,20040426,092500,1.3202,1.3202,1.3202,1.3202
USDCHF,20040426,092600,1.3201,1.3201,1.3199,1.3199
USDCHF,20040426,092700,1.3200,1.3201,1.3200,1.3201
USDCHF,20040426,092800,1.3201,1.3201,1.3201,1.3201
USDCHF,20040426,092900,1.3201,1.3203,1.3201,1.3203
USDCHF,20040426,093000,1.3204,1.3204,1.3203,1.3203
USDCHF,20040426,093100,1.3202,1.3202,1.3202,1.3202
USDCHF,20040426,093200,1.3202,1.3203,1.3202,1.3202
USDCHF,20040426,093300,1.3201,1.3201,1.3197,1.3197
USDCHF,20040426,093400,1.3196,1.3196,1.3190,1.3190
USDCHF,20040426,093500,1.3189,1.3189,1.3185,1.3185
USDCHF,20040426,093600,1.3186,1.3194,1.3185,1.3194
USDCHF,20040426,093700,1.3193,1.3193,1.3191,1.3192
USDCHF,20040426,093800,1.3191,1.3194,1.3191,1.3194
USDCHF,20040426,093900,1.3195,1.3197,1.3195,1.3197
USDCHF,20040426,094000,1.3198,1.3201,1.3198,1.3200
USDCHF,20040426,094100,1.3201,1.3203,1.3201,1.3203
USDCHF,20040426,094200,1.3204,1.3205,1.3204,1.3204
USDCHF,20040426,094300,1.3205,1.3206,1.3204,1.3206
USDCHF,20040426,094400,1.3207,1.3207,1.3203,1.3203
USDCHF,20040426,094500,1.3202,1.3202,1.3198,1.3198
USDCHF,20040426,094600,1.3197,1.3198,1.3197,1.3198
USDCHF,20040426,094700,1.3199,1.3200,1.3199,1.3200
USDCHF,20040426,094800,1.3201,1.3201,1.3200,1.3200
USDCHF,20040426,094900,1.3199,1.3199,1.3197,1.3198
USDCHF,20040426,095000,1.3197,1.3198,1.3195,1.3195
USDCHF,20040426,095100,1.3196,1.3196,1.3196,1.3196
USDCHF,20040426,095200,1.3195,1.3195,1.3186,1.3187
USDCHF,20040426,095300,1.3186,1.3186,1.3183,1.3185
USDCHF,20040426,095400,1.3185,1.3185,1.3185,1.3185
USDCHF,20040426,095500,1.3184,1.3185,1.3184,1.3185
USDCHF,20040426,095600,1.3185,1.3185,1.3181,1.3182
USDCHF,20040426,095700,1.3183,1.3183,1.3181,1.3183
USDCHF,20040426,095800,1.3184,1.3185,1.3183,1.3183
USDCHF,20040426,095900,1.3182,1.3182,1.3178,1.3178
USDCHF,20040426,100000,1.3179,1.3180,1.3173,1.3176
USDCHF,20040426,100100,1.3177,1.3183,1.3176,1.3183
USDCHF,20040426,100200,1.3182,1.3182,1.3182,1.3182
USDCHF,20040426,100300,1.3183,1.3183,1.3181,1.3182
USDCHF,20040426,100400,1.3183,1.3183,1.3182,1.3182
USDCHF,20040426,100500,1.3181,1.3182,1.3181,1.3182
USDCHF,20040426,100600,1.3182,1.3182,1.3181,1.3181
USDCHF,20040426,100700,1.3182,1.3182,1.3180,1.3180
USDCHF,20040426,100800,1.3179,1.3179,1.3178,1.3178
USDCHF,20040426,100900,1.3177,1.3178,1.3176,1.3177
USDCHF,20040426,101000,1.3176,1.3178,1.3176,1.3178
USDCHF,20040426,101100,1.3178,1.3178,1.3177,1.3177
USDCHF,20040426,101200,1.3176,1.3176,1.3173,1.3173
USDCHF,20040426,101300,1.3174,1.3177,1.3174,1.3177
USDCHF,20040426,101400,1.3178,1.3180,1.3177,1.3180
USDCHF,20040426,101500,1.3181,1.3181,1.3180,1.3181
USDCHF,20040426,101600,1.3182,1.3182,1.3181,1.3182
USDCHF,20040426,101700,1.3181,1.3181,1.3181,1.3181
USDCHF,20040426,101800,1.3180,1.3181,1.3180,1.3181
USDCHF,20040426,101900,1.3180,1.3181,1.3180,1.3181
USDCHF,20040426,102000,1.3181,1.3181,1.3180,1.3180
USDCHF,20040426,102100,1.3179,1.3179,1.3178,1.3178
USDCHF,20040426,102200,1.3177,1.3177,1.3177,1.3177
USDCHF,20040426,102300,1.3176,1.3176,1.3173,1.3173
USDCHF,20040426,102400,1.3172,1.3172,1.3168,1.3169
USDCHF,20040426,102500,1.3168,1.3169,1.3168,1.3169
USDCHF,20040426,102600,1.3169,1.3169,1.3167,1.3168
USDCHF,20040426,102700,1.3167,1.3167,1.3167,1.3167
USDCHF,20040426,102800,1.3166,1.3170,1.3166,1.3170
USDCHF,20040426,102900,1.3169,1.3169,1.3168,1.3169
USDCHF,20040426,103000,1.3170,1.3171,1.3170,1.3170
USDCHF,20040426,103100,1.3171,1.3171,1.3171,1.3171
USDCHF,20040426,103200,1.3170,1.3170,1.3169,1.3169
USDCHF,20040426,103300,1.3168,1.3168,1.3165,1.3166
USDCHF,20040426,103400,1.3165,1.3166,1.3164,1.3164
USDCHF,20040426,103500,1.3164,1.3164,1.3164,1.3164
USDCHF,20040426,103600,1.3165,1.3166,1.3165,1.3166
USDCHF,20040426,103700,1.3166,1.3166,1.3166,1.3166
USDCHF,20040426,103800,1.3167,1.3168,1.3166,1.3168
USDCHF,20040426,103900,1.3167,1.3167,1.3167,1.3167
USDCHF,20040426,104000,1.3166,1.3167,1.3165,1.3167
USDCHF,20040426,104100,1.3166,1.3169,1.3166,1.3168
USDCHF,20040426,104200,1.3169,1.3171,1.3169,1.3171
USDCHF,20040426,104300,1.3172,1.3173,1.3172,1.3172
USDCHF,20040426,104400,1.3173,1.3175,1.3172,1.3174
USDCHF,20040426,104500,1.3173,1.3173,1.3172,1.3173
USDCHF,20040426,104600,1.3174,1.3174,1.3174,1.3174
USDCHF,20040426,104700,1.3175,1.3175,1.3174,1.3174
USDCHF,20040426,104800,1.3174,1.3174,1.3174,1.3174
USDCHF,20040426,104900,1.3173,1.3173,1.3173,1.3173
USDCHF,20040426,105000,1.3174,1.3174,1.3173,1.3174
USDCHF,20040426,105100,1.3173,1.3174,1.3173,1.3174
USDCHF,20040426,105200,1.3175,1.3176,1.3175,1.3175
USDCHF,20040426,105300,1.3176,1.3176,1.3176,1.3176
USDCHF,20040426,105400,1.3176,1.3176,1.3173,1.3173
USDCHF,20040426,105500,1.3171,1.3174,1.3171,1.3174
USDCHF,20040426,105600,1.3175,1.3175,1.3173,1.3174
USDCHF,20040426,105700,1.3175,1.3176,1.3175,1.3176
USDCHF,20040426,105800,1.3175,1.3175,1.3174,1.3174
USDCHF,20040426,105900,1.3174,1.3174,1.3171,1.3171
USDCHF,20040426,110000,1.3170,1.3170,1.3167,1.3167
USDCHF,20040426,110100,1.3166,1.3167,1.3164,1.3164
USDCHF,20040426,110200,1.3165,1.3167,1.3165,1.3167
USDCHF,20040426,110300,1.3168,1.3168,1.3168,1.3168
USDCHF,20040426,110400,1.3168,1.3168,1.3168,1.3168
USDCHF,20040426,110500,1.3169,1.3169,1.3168,1.3168
USDCHF,20040426,110600,1.3169,1.3173,1.3169,1.3173
USDCHF,20040426,110700,1.3174,1.3174,1.3174,1.3174
USDCHF,20040426,110800,1.3175,1.3176,1.3175,1.3175
USDCHF,20040426,110900,1.3174,1.3176,1.3174,1.3176
USDCHF,20040426,111000,1.3175,1.3175,1.3173,1.3173
USDCHF,20040426,111100,1.3174,1.3174,1.3174,1.3174
USDCHF,20040426,111200,1.3173,1.3174,1.3172,1.3174
USDCHF,20040426,111300,1.3173,1.3174,1.3173,1.3173
USDCHF,20040426,111400,1.3172,1.3172,1.3169,1.3170
USDCHF,20040426,111500,1.3169,1.3169,1.3168,1.3168
USDCHF,20040426,111600,1.3167,1.3167,1.3163,1.3163
USDCHF,20040426,111700,1.3164,1.3164,1.3163,1.3164
USDCHF,20040426,111800,1.3165,1.3166,1.3165,1.3166
USDCHF,20040426,111900,1.3164,1.3165,1.3164,1.3164
USDCHF,20040426,112000,1.3165,1.3165,1.3165,1.3165
USDCHF,20040426,112100,1.3164,1.3164,1.3161,1.3162
USDCHF,20040426,112200,1.3163,1.3164,1.3162,1.3162
USDCHF,20040426,112300,1.3161,1.3161,1.3160,1.3160
USDCHF,20040426,112400,1.3161,1.3161,1.3160,1.3160
USDCHF,20040426,112500,1.3161,1.3161,1.3161,1.3161
USDCHF,20040426,112600,1.3160,1.3162,1.3160,1.3161
USDCHF,20040426,112700,1.3160,1.3162,1.3160,1.3162
USDCHF,20040426,112800,1.3162,1.3163,1.3162,1.3163
USDCHF,20040426,112900,1.3162,1.3162,1.3159,1.3159
USDCHF,20040426,113000,1.3158,1.3159,1.3158,1.3159
USDCHF,20040426,113100,1.3158,1.3158,1.3157,1.3157
USDCHF,20040426,113200,1.3158,1.3158,1.3157,1.3158
USDCHF,20040426,113300,1.3158,1.3158,1.3158,1.3158
USDCHF,20040426,113400,1.3158,1.3158,1.3158,1.3158
USDCHF,20040426,113500,1.3157,1.3158,1.3157,1.3157
USDCHF,20040426,113600,1.3156,1.3156,1.3154,1.3154
USDCHF,20040426,113700,1.3153,1.3155,1.3153,1.3155
USDCHF,20040426,113800,1.3156,1.3156,1.3151,1.3151
USDCHF,20040426,113900,1.3150,1.3153,1.3150,1.3152
USDCHF,20040426,114000,1.3153,1.3154,1.3152,1.3154
USDCHF,20040426,114100,1.3155,1.3156,1.3155,1.3155
USDCHF,20040426,114200,1.3156,1.3156,1.3155,1.3155
USDCHF,20040426,114300,1.3156,1.3157,1.3156,1.3157
USDCHF,20040426,114400,1.3157,1.3157,1.3156,1.3156
USDCHF,20040426,114500,1.3157,1.3158,1.3157,1.3157
USDCHF,20040426,114600,1.3158,1.3160,1.3158,1.3159
USDCHF,20040426,114700,1.3160,1.3160,1.3159,1.3159
USDCHF,20040426,114800,1.3160,1.3160,1.3156,1.3156
USDCHF,20040426,114900,1.3155,1.3155,1.3153,1.3155
USDCHF,20040426,115000,1.3156,1.3156,1.3155,1.3155
USDCHF,20040426,115100,1.3154,1.3156,1.3154,1.3156
USDCHF,20040426,115200,1.3155,1.3156,1.3155,1.3155
USDCHF,20040426,115300,1.3154,1.3155,1.3154,1.3155
USDCHF,20040426,115400,1.3154,1.3154,1.3153,1.3153
USDCHF,20040426,115500,1.3152,1.3152,1.3150,1.3152
USDCHF,20040426,115600,1.3151,1.3151,1.3151,1.3151
USDCHF,20040426,115700,1.3151,1.3153,1.3151,1.3153
USDCHF,20040426,115800,1.3154,1.3155,1.3154,1.3155
USDCHF,20040426,115900,1.3155,1.3155,1.3155,1.3155
USDCHF,20040426,120000,1.3154,1.3154,1.3153,1.3153
USDCHF,20040426,120100,1.3152,1.3153,1.3152,1.3153
USDCHF,20040426,120200,1.3153,1.3153,1.3150,1.3150
USDCHF,20040426,120300,1.3151,1.3151,1.3149,1.3149
USDCHF,20040426,120400,1.3150,1.3150,1.3148,1.3149
USDCHF,20040426,120500,1.3150,1.3153,1.3150,1.3153
USDCHF,20040426,120600,1.3153,1.3153,1.3153,1.3153
USDCHF,20040426,120700,1.3153,1.3153,1.3153,1.3153
USDCHF,20040426,120800,1.3152,1.3153,1.3152,1.3153
USDCHF,20040426,120900,1.3153,1.3154,1.3153,1.3154
USDCHF,20040426,121000,1.3155,1.3155,1.3152,1.3152
USDCHF,20040426,121100,1.3153,1.3153,1.3152,1.3153
USDCHF,20040426,121200,1.3153,1.3154,1.3153,1.3154
USDCHF,20040426,121300,1.3155,1.3156,1.3155,1.3156
USDCHF,20040426,121400,1.3155,1.3156,1.3155,1.3156
USDCHF,20040426,121500,1.3157,1.3157,1.3156,1.3156
USDCHF,20040426,121600,1.3155,1.3155,1.3155,1.3155
USDCHF,20040426,121700,1.3156,1.3156,1.3155,1.3155
USDCHF,20040426,121800,1.3154,1.3155,1.3153,1.3153
USDCHF,20040426,121900,1.3152,1.3152,1.3151,1.3151
USDCHF,20040426,122000,1.3150,1.3151,1.3148,1.3151
USDCHF,20040426,122100,1.3150,1.3151,1.3150,1.3150
USDCHF,20040426,122200,1.3149,1.3149,1.3148,1.3148
USDCHF,20040426,122300,1.3149,1.3152,1.3149,1.3152
USDCHF,20040426,122400,1.3151,1.3152,1.3151,1.3152
USDCHF,20040426,122500,1.3151,1.3153,1.3151,1.3152
USDCHF,20040426,122600,1.3153,1.3153,1.3148,1.3148
USDCHF,20040426,122700,1.3149,1.3149,1.3146,1.3146
USDCHF,20040426,122800,1.3146,1.3146,1.3146,1.3146
USDCHF,20040426,122900,1.3145,1.3145,1.3143,1.3144
USDCHF,20040426,123000,1.3145,1.3146,1.3145,1.3146
USDCHF,20040426,123100,1.3148,1.3148,1.3147,1.3147
USDCHF,20040426,123200,1.3146,1.3148,1.3146,1.3148
USDCHF,20040426,123300,1.3149,1.3153,1.3149,1.3151
USDCHF,20040426,123400,1.3150,1.3152,1.3150,1.3151
USDCHF,20040426,123500,1.3150,1.3151,1.3150,1.3151
USDCHF,20040426,123600,1.3150,1.3150,1.3149,1.3149
USDCHF,20040426,123700,1.3150,1.3150,1.3150,1.3150
USDCHF,20040426,123800,1.3150,1.3150,1.3150,1.3150
USDCHF,20040426,123900,1.3149,1.3149,1.3148,1.3148
USDCHF,20040426,124000,1.3149,1.3149,1.3144,1.3145
USDCHF,20040426,124100,1.3146,1.3146,1.3146,1.3146
USDCHF,20040426,124200,1.3146,1.3146,1.3145,1.3145
USDCHF,20040426,124300,1.3146,1.3148,1.3146,1.3148
USDCHF,20040426,124400,1.3149,1.3149,1.3148,1.3148
USDCHF,20040426,124500,1.3150,1.3150,1.3149,1.3150
USDCHF,20040426,124600,1.3149,1.3149,1.3149,1.3149
USDCHF,20040426,124700,1.3150,1.3152,1.3150,1.3152
USDCHF,20040426,124800,1.3151,1.3151,1.3150,1.3151
USDCHF,20040426,124900,1.3152,1.3153,1.3151,1.3153
USDCHF,20040426,125000,1.3152,1.3153,1.3152,1.3153
USDCHF,20040426,125100,1.3152,1.3152,1.3149,1.3149
USDCHF,20040426,125200,1.3148,1.3149,1.3148,1.3149
USDCHF,20040426,125300,1.3148,1.3151,1.3148,1.3151
USDCHF,20040426,125400,1.3150,1.3150,1.3147,1.3147
USDCHF,20040426,125500,1.3146,1.3147,1.3145,1.3145
USDCHF,20040426,125600,1.3144,1.3144,1.3142,1.3143
USDCHF,20040426,125700,1.3144,1.3144,1.3142,1.3143
USDCHF,20040426,125800,1.3144,1.3146,1.3144,1.3145
USDCHF,20040426,125900,1.3146,1.3148,1.3146,1.3147
USDCHF,20040426,130000,1.3148,1.3148,1.3146,1.3147
USDCHF,20040426,130100,1.3148,1.3148,1.3146,1.3146
USDCHF,20040426,130200,1.3147,1.3149,1.3147,1.3149
USDCHF,20040426,130300,1.3150,1.3151,1.3149,1.3151
USDCHF,20040426,130400,1.3152,1.3152,1.3151,1.3151
USDCHF,20040426,130500,1.3152,1.3153,1.3152,1.3153
USDCHF,20040426,130600,1.3153,1.3153,1.3153,1.3153
USDCHF,20040426,130700,1.3152,1.3153,1.3151,1.3152
USDCHF,20040426,130800,1.3151,1.3151,1.3148,1.3148
USDCHF,20040426,130900,1.3148,1.3149,1.3148,1.3149
USDCHF,20040426,131000,1.3148,1.3148,1.3148,1.3148
USDCHF,20040426,131100,1.3149,1.3150,1.3149,1.3150
USDCHF,20040426,131200,1.3151,1.3152,1.3151,1.3152
USDCHF,20040426,131300,1.3153,1.3155,1.3153,1.3155
USDCHF,20040426,131400,1.3154,1.3154,1.3150,1.3150
USDCHF,20040426,131500,1.3151,1.3153,1.3151,1.3153
USDCHF,20040426,131600,1.3152,1.3153,1.3152,1.3153
USDCHF,20040426,131700,1.3154,1.3154,1.3154,1.3154
USDCHF,20040426,131800,1.3153,1.3155,1.3153,1.3155
USDCHF,20040426,131900,1.3155,1.3157,1.3155,1.3156
USDCHF,20040426,132000,1.3155,1.3156,1.3154,1.3154
USDCHF,20040426,132100,1.3153,1.3154,1.3153,1.3153
USDCHF,20040426,132200,1.3153,1.3153,1.3153,1.3153
USDCHF,20040426,132300,1.3153,1.3153,1.3153,1.3153
USDCHF,20040426,132400,1.3154,1.3154,1.3153,1.3154
USDCHF,20040426,132500,1.3155,1.3155,1.3154,1.3155
USDCHF,20040426,132600,1.3156,1.3156,1.3156,1.3156
USDCHF,20040426,132700,1.3156,1.3157,1.3155,1.3157
USDCHF,20040426,132800,1.3158,1.3158,1.3158,1.3158
USDCHF,20040426,132900,1.3159,1.3159,1.3157,1.3157
USDCHF,20040426,133000,1.3156,1.3156,1.3156,1.3156
USDCHF,20040426,133100,1.3156,1.3156,1.3155,1.3155
USDCHF,20040426,133200,1.3154,1.3154,1.3153,1.3153
USDCHF,20040426,133400,1.3153,1.3153,1.3151,1.3151
USDCHF,20040426,133500,1.3150,1.3150,1.3148,1.3148
USDCHF,20040426,133600,1.3149,1.3151,1.3149,1.3151
USDCHF,20040426,133700,1.3150,1.3150,1.3150,1.3150
USDCHF,20040426,133800,1.3150,1.3150,1.3150,1.3150
USDCHF,20040426,133900,1.3150,1.3152,1.3150,1.3151
USDCHF,20040426,134000,1.3150,1.3152,1.3150,1.3152
USDCHF,20040426,134100,1.3152,1.3152,1.3151,1.3151
USDCHF,20040426,134200,1.3152,1.3152,1.3151,1.3152
USDCHF,20040426,134300,1.3153,1.3153,1.3152,1.3152
USDCHF,20040426,134400,1.3151,1.3152,1.3151,1.3151
USDCHF,20040426,134500,1.3152,1.3152,1.3151,1.3151
USDCHF,20040426,134600,1.3150,1.3150,1.3149,1.3149
USDCHF,20040426,134700,1.3150,1.3150,1.3149,1.3150
USDCHF,20040426,134800,1.3149,1.3149,1.3149,1.3149
USDCHF,20040426,134900,1.3150,1.3150,1.3147,1.3147
USDCHF,20040426,135000,1.3148,1.3148,1.3146,1.3146
USDCHF,20040426,135100,1.3145,1.3146,1.3144,1.3144
USDCHF,20040426,135200,1.3145,1.3145,1.3142,1.3142
USDCHF,20040426,135300,1.3142,1.3142,1.3141,1.3141
USDCHF,20040426,135400,1.3140,1.3140,1.3138,1.3138
USDCHF,20040426,135500,1.3137,1.3137,1.3134,1.3134
USDCHF,20040426,135600,1.3135,1.3137,1.3135,1.3137
USDCHF,20040426,135700,1.3136,1.3139,1.3136,1.3139
USDCHF,20040426,135800,1.3138,1.3139,1.3134,1.3134
USDCHF,20040426,135900,1.3135,1.3135,1.3134,1.3135
USDCHF,20040426,140000,1.3136,1.3136,1.3134,1.3134
USDCHF,20040426,140100,1.3134,1.3135,1.3134,1.3135
USDCHF,20040426,140200,1.3134,1.3135,1.3134,1.3135
USDCHF,20040426,140300,1.3136,1.3136,1.3135,1.3135
USDCHF,20040426,140400,1.3134,1.3134,1.3129,1.3129
USDCHF,20040426,140500,1.3128,1.3129,1.3127,1.3127
USDCHF,20040426,140600,1.3126,1.3127,1.3124,1.3125
USDCHF,20040426,140700,1.3124,1.3126,1.3124,1.3125
USDCHF,20040426,140800,1.3126,1.3126,1.3125,1.3125
USDCHF,20040426,140900,1.3124,1.3125,1.3124,1.3125
USDCHF,20040426,141000,1.3126,1.3129,1.3126,1.3129
USDCHF,20040426,141100,1.3128,1.3129,1.3126,1.3128
USDCHF,20040426,141200,1.3129,1.3129,1.3128,1.3128
USDCHF,20040426,141300,1.3129,1.3130,1.3129,1.3130
USDCHF,20040426,141400,1.3130,1.3132,1.3130,1.3132
USDCHF,20040426,141500,1.3133,1.3133,1.3131,1.3131
USDCHF,20040426,141600,1.3132,1.3133,1.3132,1.3132
USDCHF,20040426,141700,1.3133,1.3133,1.3131,1.3131
USDCHF,20040426,141800,1.3132,1.3133,1.3132,1.3132
USDCHF,20040426,141900,1.3133,1.3133,1.3132,1.3132
USDCHF,20040426,142000,1.3131,1.3131,1.3128,1.3128
USDCHF,20040426,142100,1.3127,1.3128,1.3127,1.3128
USDCHF,20040426,142200,1.3129,1.3130,1.3129,1.3130
USDCHF,20040426,142300,1.3131,1.3131,1.3130,1.3130
USDCHF,20040426,142400,1.3129,1.3129,1.3128,1.3128
USDCHF,20040426,142500,1.3129,1.3129,1.3126,1.3126
USDCHF,20040426,142600,1.3125,1.3125,1.3119,1.3119
USDCHF,20040426,142700,1.3120,1.3120,1.3116,1.3116
USDCHF,20040426,142800,1.3115,1.3115,1.3113,1.3113
USDCHF,20040426,142900,1.3114,1.3114,1.3111,1.3113
USDCHF,20040426,143000,1.3114,1.3115,1.3113,1.3115
USDCHF,20040426,143100,1.3115,1.3115,1.3115,1.3115
USDCHF,20040426,143200,1.3116,1.3117,1.3116,1.3116
USDCHF,20040426,143300,1.3115,1.3116,1.3114,1.3116
USDCHF,20040426,143400,1.3116,1.3116,1.3116,1.3116
USDCHF,20040426,143500,1.3117,1.3118,1.3117,1.3118
USDCHF,20040426,143600,1.3119,1.3119,1.3117,1.3118
USDCHF,20040426,143700,1.3117,1.3118,1.3115,1.3118
USDCHF,20040426,143800,1.3117,1.3118,1.3117,1.3118
USDCHF,20040426,143900,1.3117,1.3117,1.3117,1.3117
USDCHF,20040426,144000,1.3116,1.3117,1.3116,1.3117
USDCHF,20040426,144100,1.3118,1.3118,1.3117,1.3118
USDCHF,20040426,144200,1.3117,1.3119,1.3117,1.3117
USDCHF,20040426,144300,1.3117,1.3117,1.3117,1.3117
USDCHF,20040426,144400,1.3116,1.3116,1.3111,1.3112
USDCHF,20040426,144500,1.3111,1.3113,1.3111,1.3113
USDCHF,20040426,144600,1.3114,1.3115,1.3114,1.3115
USDCHF,20040426,144700,1.3116,1.3119,1.3116,1.3119
USDCHF,20040426,144800,1.3120,1.3120,1.3119,1.3120
USDCHF,20040426,144900,1.3119,1.3119,1.3118,1.3118
USDCHF,20040426,145000,1.3118,1.3118,1.3117,1.3117
USDCHF,20040426,145100,1.3118,1.3120,1.3118,1.3119
USDCHF,20040426,145200,1.3120,1.3120,1.3118,1.3118
USDCHF,20040426,145300,1.3117,1.3117,1.3116,1.3116
USDCHF,20040426,145400,1.3115,1.3117,1.3115,1.3117
USDCHF,20040426,145500,1.3118,1.3118,1.3117,1.3117
USDCHF,20040426,145600,1.3116,1.3116,1.3115,1.3115
USDCHF,20040426,145700,1.3116,1.3116,1.3115,1.3115
USDCHF,20040426,145800,1.3114,1.3115,1.3113,1.3115
USDCHF,20040426,145900,1.3114,1.3116,1.3113,1.3114
USDCHF,20040426,150000,1.3113,1.3115,1.3111,1.3115
USDCHF,20040426,150100,1.3116,1.3116,1.3115,1.3115
USDCHF,20040426,150200,1.3114,1.3115,1.3110,1.3111
USDCHF,20040426,150300,1.3112,1.3112,1.3111,1.3112
USDCHF,20040426,150400,1.3113,1.3114,1.3113,1.3114
USDCHF,20040426,150500,1.3115,1.3118,1.3115,1.3118
USDCHF,20040426,150600,1.3117,1.3117,1.3115,1.3116
USDCHF,20040426,150700,1.3115,1.3117,1.3115,1.3117
USDCHF,20040426,150800,1.3118,1.3118,1.3116,1.3117
USDCHF,20040426,150900,1.3118,1.3118,1.3115,1.3116
USDCHF,20040426,151000,1.3117,1.3120,1.3117,1.3120
USDCHF,20040426,151100,1.3121,1.3121,1.3120,1.3120
USDCHF,20040426,151200,1.3121,1.3121,1.3120,1.3120
USDCHF,20040426,151300,1.3120,1.3120,1.3120,1.3120
USDCHF,20040426,151400,1.3120,1.3120,1.3119,1.3120
USDCHF,20040426,151500,1.3121,1.3122,1.3121,1.3122
USDCHF,20040426,151600,1.3121,1.3121,1.3117,1.3118
USDCHF,20040426,151700,1.3117,1.3117,1.3115,1.3116
USDCHF,20040426,151800,1.3116,1.3116,1.3116,1.3116
USDCHF,20040426,151900,1.3117,1.3118,1.3117,1.3118
USDCHF,20040426,152000,1.3118,1.3119,1.3118,1.3118
USDCHF,20040426,152100,1.3118,1.3119,1.3118,1.3119
USDCHF,20040426,152200,1.3118,1.3119,1.3118,1.3119
USDCHF,20040426,152300,1.3120,1.3120,1.3118,1.3118
USDCHF,20040426,152400,1.3117,1.3117,1.3115,1.3115
USDCHF,20040426,152500,1.3114,1.3114,1.3113,1.3114
USDCHF,20040426,152600,1.3113,1.3114,1.3113,1.3114
USDCHF,20040426,152700,1.3113,1.3113,1.3111,1.3113
USDCHF,20040426,152800,1.3112,1.3112,1.3111,1.3112
USDCHF,20040426,152900,1.3113,1.3115,1.3113,1.3115
USDCHF,20040426,153000,1.3114,1.3114,1.3109,1.3109
USDCHF,20040426,153100,1.3108,1.3110,1.3108,1.3110
USDCHF,20040426,153200,1.3109,1.3111,1.3109,1.3111
USDCHF,20040426,153300,1.3110,1.3110,1.3109,1.3110
USDCHF,20040426,153400,1.3111,1.3112,1.3111,1.3112
USDCHF,20040426,153500,1.3111,1.3115,1.3111,1.3114
USDCHF,20040426,153600,1.3115,1.3116,1.3114,1.3116
USDCHF,20040426,153700,1.3115,1.3117,1.3115,1.3116
USDCHF,20040426,153800,1.3115,1.3115,1.3113,1.3114
USDCHF,20040426,153900,1.3113,1.3113,1.3109,1.3109
USDCHF,20040426,154000,1.3110,1.3110,1.3106,1.3106
USDCHF,20040426,154100,1.3105,1.3109,1.3104,1.3109
USDCHF,20040426,154200,1.3110,1.3111,1.3108,1.3108
USDCHF,20040426,154300,1.3109,1.3109,1.3109,1.3109
USDCHF,20040426,154400,1.3108,1.3108,1.3106,1.3106
USDCHF,20040426,154500,1.3105,1.3105,1.3103,1.3105
USDCHF,20040426,154600,1.3106,1.3106,1.3104,1.3104
USDCHF,20040426,154700,1.3105,1.3105,1.3104,1.3104
USDCHF,20040426,154800,1.3105,1.3108,1.3105,1.3107
USDCHF,20040426,154900,1.3108,1.3108,1.3107,1.3108
USDCHF,20040426,155000,1.3107,1.3107,1.3106,1.3107
USDCHF,20040426,155100,1.3108,1.3109,1.3108,1.3109
USDCHF,20040426,155200,1.3110,1.3112,1.3110,1.3112
USDCHF,20040426,155300,1.3113,1.3116,1.3113,1.3116
USDCHF,20040426,155400,1.3117,1.3118,1.3117,1.3118
USDCHF,20040426,155500,1.3118,1.3120,1.3118,1.3120
USDCHF,20040426,155600,1.3121,1.3123,1.3121,1.3123
USDCHF,20040426,155700,1.3124,1.3124,1.3123,1.3123
USDCHF,20040426,155800,1.3124,1.3125,1.3123,1.3125
USDCHF,20040426,155900,1.3126,1.3127,1.3126,1.3127
USDCHF,20040426,160000,1.3128,1.3130,1.3127,1.3128
USDCHF,20040426,160100,1.3127,1.3128,1.3124,1.3124
USDCHF,20040426,160200,1.3123,1.3123,1.3123,1.3123
USDCHF,20040426,160300,1.3124,1.3124,1.3123,1.3124
USDCHF,20040426,160400,1.3125,1.3126,1.3124,1.3124
USDCHF,20040426,160500,1.3123,1.3124,1.3122,1.3122
USDCHF,20040426,160600,1.3121,1.3122,1.3121,1.3121
USDCHF,20040426,160700,1.3120,1.3120,1.3120,1.3120
USDCHF,20040426,160800,1.3120,1.3120,1.3117,1.3118
USDCHF,20040426,160900,1.3119,1.3119,1.3118,1.3119
USDCHF,20040426,161000,1.3120,1.3120,1.3118,1.3118
USDCHF,20040426,161100,1.3118,1.3118,1.3118,1.3118
USDCHF,20040426,161200,1.3117,1.3117,1.3115,1.3115
USDCHF,20040426,161300,1.3116,1.3118,1.3116,1.3118
USDCHF,20040426,161400,1.3117,1.3117,1.3114,1.3114
USDCHF,20040426,161500,1.3113,1.3118,1.3113,1.3118
USDCHF,20040426,161600,1.3117,1.3117,1.3117,1.3117
USDCHF,20040426,161700,1.3118,1.3119,1.3118,1.3119
USDCHF,20040426,161800,1.3120,1.3120,1.3119,1.3120
USDCHF,20040426,161900,1.3121,1.3122,1.3121,1.3122
USDCHF,20040426,162000,1.3121,1.3123,1.3121,1.3123
USDCHF,20040426,162100,1.3122,1.3122,1.3119,1.3120
USDCHF,20040426,162200,1.3120,1.3120,1.3120,1.3120
USDCHF,20040426,162300,1.3120,1.3120,1.3120,1.3120
USDCHF,20040426,162400,1.3120,1.3120,1.3120,1.3120
USDCHF,20040426,162500,1.3121,1.3123,1.3121,1.3123
USDCHF,20040426,162600,1.3122,1.3122,1.3121,1.3122
USDCHF,20040426,162700,1.3123,1.3126,1.3123,1.3125
USDCHF,20040426,162800,1.3125,1.3125,1.3125,1.3125
USDCHF,20040426,162900,1.3124,1.3124,1.3123,1.3124
USDCHF,20040426,163000,1.3123,1.3123,1.3121,1.3122
USDCHF,20040426,163100,1.3121,1.3121,1.3118,1.3119
USDCHF,20040426,163200,1.3118,1.3120,1.3118,1.3120
USDCHF,20040426,163300,1.3119,1.3120,1.3119,1.3120
USDCHF,20040426,163400,1.3119,1.3120,1.3119,1.3120
USDCHF,20040426,163500,1.3121,1.3122,1.3120,1.3121
USDCHF,20040426,163600,1.3122,1.3122,1.3121,1.3121
USDCHF,20040426,163700,1.3121,1.3121,1.3121,1.3121
USDCHF,20040426,163800,1.3120,1.3121,1.3120,1.3120
USDCHF,20040426,163900,1.3121,1.3126,1.3121,1.3126
USDCHF,20040426,164000,1.3127,1.3129,1.3126,1.3129
USDCHF,20040426,164100,1.3130,1.3132,1.3130,1.3132
USDCHF,20040426,164200,1.3133,1.3134,1.3132,1.3133
USDCHF,20040426,164300,1.3134,1.3134,1.3134,1.3134
USDCHF,20040426,164400,1.3134,1.3135,1.3134,1.3135
USDCHF,20040426,164500,1.3134,1.3134,1.3133,1.3133
USDCHF,20040426,164600,1.3134,1.3138,1.3134,1.3138
USDCHF,20040426,164700,1.3137,1.3137,1.3135,1.3135
USDCHF,20040426,164800,1.3136,1.3136,1.3135,1.3135
USDCHF,20040426,164900,1.3134,1.3134,1.3131,1.3131
USDCHF,20040426,165000,1.3130,1.3130,1.3128,1.3128
USDCHF,20040426,165100,1.3130,1.3130,1.3127,1.3128
USDCHF,20040426,165200,1.3127,1.3127,1.3127,1.3127
USDCHF,20040426,165300,1.3128,1.3129,1.3128,1.3128
USDCHF,20040426,165400,1.3129,1.3129,1.3127,1.3127
USDCHF,20040426,165500,1.3128,1.3128,1.3128,1.3128
USDCHF,20040426,165600,1.3128,1.3128,1.3125,1.3125
USDCHF,20040426,165700,1.3126,1.3127,1.3125,1.3127
USDCHF,20040426,165800,1.3128,1.3131,1.3128,1.3131
USDCHF,20040426,165900,1.3130,1.3131,1.3128,1.3130
USDCHF,20040426,170000,1.3131,1.3131,1.3126,1.3126
USDCHF,20040426,170100,1.3127,1.3127,1.3122,1.3123
USDCHF,20040426,170200,1.3124,1.3124,1.3118,1.3119
USDCHF,20040426,170300,1.3118,1.3123,1.3118,1.3121
USDCHF,20040426,170400,1.3122,1.3122,1.3118,1.3118
USDCHF,20040426,170500,1.3119,1.3124,1.3118,1.3124
USDCHF,20040426,170600,1.3123,1.3125,1.3119,1.3119
USDCHF,20040426,170700,1.3118,1.3123,1.3116,1.3123
USDCHF,20040426,170800,1.3124,1.3127,1.3123,1.3127
USDCHF,20040426,170900,1.3128,1.3129,1.3123,1.3123
USDCHF,20040426,171000,1.3124,1.3124,1.3120,1.3120
USDCHF,20040426,171100,1.3121,1.3121,1.3120,1.3120
USDCHF,20040426,171200,1.3121,1.3127,1.3121,1.3127
USDCHF,20040426,171300,1.3126,1.3126,1.3125,1.3125
USDCHF,20040426,171400,1.3126,1.3126,1.3125,1.3125
USDCHF,20040426,171500,1.3126,1.3128,1.3126,1.3127
USDCHF,20040426,171600,1.3126,1.3127,1.3125,1.3125
USDCHF,20040426,171700,1.3126,1.3128,1.3126,1.3126
USDCHF,20040426,171800,1.3125,1.3126,1.3125,1.3126
USDCHF,20040426,171900,1.3125,1.3126,1.3120,1.3120
USDCHF,20040426,172000,1.3121,1.3121,1.3120,1.3120
USDCHF,20040426,172100,1.3119,1.3121,1.3119,1.3121
USDCHF,20040426,172200,1.3120,1.3122,1.3120,1.3122
USDCHF,20040426,172300,1.3123,1.3124,1.3123,1.3124
USDCHF,20040426,172400,1.3123,1.3123,1.3116,1.3116
USDCHF,20040426,172500,1.3115,1.3115,1.3108,1.3108
USDCHF,20040426,172600,1.3109,1.3112,1.3109,1.3112
USDCHF,20040426,172700,1.3111,1.3113,1.3111,1.3111
USDCHF,20040426,172800,1.3110,1.3112,1.3110,1.3111
USDCHF,20040426,172900,1.3112,1.3112,1.3111,1.3112
USDCHF,20040426,173000,1.3111,1.3112,1.3111,1.3111
USDCHF,20040426,173100,1.3112,1.3114,1.3112,1.3114
USDCHF,20040426,173200,1.3115,1.3115,1.3113,1.3114
USDCHF,20040426,173300,1.3113,1.3114,1.3113,1.3113
USDCHF,20040426,173400,1.3112,1.3113,1.3112,1.3113
USDCHF,20040426,173500,1.3113,1.3115,1.3113,1.3115
USDCHF,20040426,173600,1.3114,1.3114,1.3112,1.3112
USDCHF,20040426,173700,1.3111,1.3112,1.3111,1.3112
USDCHF,20040426,173800,1.3113,1.3115,1.3112,1.3115
USDCHF,20040426,173900,1.3114,1.3116,1.3114,1.3115
USDCHF,20040426,174000,1.3116,1.3116,1.3116,1.3116
USDCHF,20040426,174100,1.3115,1.3115,1.3113,1.3113
USDCHF,20040426,174200,1.3113,1.3113,1.3113,1.3113
USDCHF,20040426,174300,1.3114,1.3114,1.3113,1.3113
USDCHF,20040426,174400,1.3114,1.3119,1.3113,1.3119
USDCHF,20040426,174500,1.3120,1.3120,1.3118,1.3118
USDCHF,20040426,174600,1.3117,1.3120,1.3116,1.3120
USDCHF,20040426,174700,1.3119,1.3119,1.3114,1.3115
USDCHF,20040426,174800,1.3113,1.3113,1.3111,1.3112
USDCHF,20040426,174900,1.3111,1.3111,1.3111,1.3111
USDCHF,20040426,175000,1.3111,1.3113,1.3111,1.3113
USDCHF,20040426,175100,1.3114,1.3116,1.3114,1.3116
USDCHF,20040426,175200,1.3117,1.3118,1.3116,1.3116
USDCHF,20040426,175300,1.3115,1.3115,1.3113,1.3113
USDCHF,20040426,175400,1.3112,1.3113,1.3111,1.3111
USDCHF,20040426,175500,1.3110,1.3111,1.3110,1.3111
USDCHF,20040426,175600,1.3112,1.3112,1.3111,1.3111
USDCHF,20040426,175700,1.3110,1.3110,1.3106,1.3106
USDCHF,20040426,175800,1.3105,1.3106,1.3104,1.3105
USDCHF,20040426,175900,1.3106,1.3108,1.3106,1.3108
USDCHF,20040426,180000,1.3109,1.3109,1.3106,1.3106
USDCHF,20040426,180100,1.3105,1.3105,1.3104,1.3105
USDCHF,20040426,180200,1.3106,1.3106,1.3104,1.3104
USDCHF,20040426,180300,1.3103,1.3103,1.3100,1.3100
USDCHF,20040426,180400,1.3099,1.3099,1.3097,1.3099
USDCHF,20040426,180500,1.3098,1.3099,1.3098,1.3098
USDCHF,20040426,180600,1.3097,1.3098,1.3095,1.3096
USDCHF,20040426,180700,1.3097,1.3097,1.3097,1.3097
USDCHF,20040426,180800,1.3096,1.3099,1.3095,1.3097
USDCHF,20040426,180900,1.3098,1.3098,1.3096,1.3096
USDCHF,20040426,181000,1.3097,1.3097,1.3097,1.3097
USDCHF,20040426,181100,1.3096,1.3097,1.3095,1.3095
USDCHF,20040426,181200,1.3094,1.3096,1.3094,1.3096
USDCHF,20040426,181300,1.3097,1.3102,1.3097,1.3100
USDCHF,20040426,181400,1.3101,1.3104,1.3100,1.3104
USDCHF,20040426,181500,1.3103,1.3103,1.3102,1.3102
USDCHF,20040426,181600,1.3101,1.3101,1.3095,1.3095
USDCHF,20040426,181700,1.3094,1.3094,1.3088,1.3090
USDCHF,20040426,181800,1.3091,1.3091,1.3087,1.3088
USDCHF,20040426,181900,1.3089,1.3092,1.3089,1.3092
USDCHF,20040426,182000,1.3091,1.3091,1.3086,1.3086
USDCHF,20040426,182100,1.3087,1.3087,1.3087,1.3087
USDCHF,20040426,182200,1.3088,1.3088,1.3086,1.3086
USDCHF,20040426,182300,1.3086,1.3086,1.3086,1.3086
USDCHF,20040426,182400,1.3086,1.3087,1.3086,1.3087
USDCHF,20040426,182500,1.3088,1.3092,1.3088,1.3092
USDCHF,20040426,182600,1.3093,1.3094,1.3092,1.3092
USDCHF,20040426,182700,1.3093,1.3093,1.3092,1.3092
USDCHF,20040426,182800,1.3093,1.3096,1.3093,1.3096
USDCHF,20040426,182900,1.3097,1.3098,1.3096,1.3098
USDCHF,20040426,183000,1.3099,1.3101,1.3097,1.3099
USDCHF,20040426,183100,1.3098,1.3099,1.3098,1.3099
USDCHF,20040426,183200,1.3098,1.3099,1.3098,1.3098
USDCHF,20040426,183300,1.3097,1.3097,1.3094,1.3094
USDCHF,20040426,183400,1.3092,1.3093,1.3090,1.3090
USDCHF,20040426,183500,1.3091,1.3092,1.3090,1.3092
USDCHF,20040426,183600,1.3091,1.3094,1.3091,1.3093
USDCHF,20040426,183700,1.3094,1.3094,1.3094,1.3094
USDCHF,20040426,183800,1.3094,1.3094,1.3092,1.3092
USDCHF,20040426,183900,1.3092,1.3092,1.3092,1.3092
USDCHF,20040426,184000,1.3093,1.3094,1.3091,1.3091
USDCHF,20040426,184100,1.3090,1.3091,1.3087,1.3087
USDCHF,20040426,184200,1.3086,1.3086,1.3083,1.3083
USDCHF,20040426,184300,1.3083,1.3084,1.3083,1.3084
USDCHF,20040426,184400,1.3085,1.3087,1.3085,1.3085
USDCHF,20040426,184500,1.3086,1.3086,1.3084,1.3086
USDCHF,20040426,184600,1.3087,1.3090,1.3086,1.3088
USDCHF,20040426,184700,1.3089,1.3089,1.3088,1.3088
USDCHF,20040426,184800,1.3088,1.3088,1.3088,1.3088
USDCHF,20040426,184900,1.3089,1.3089,1.3088,1.3088
USDCHF,20040426,185000,1.3088,1.3088,1.3088,1.3088
USDCHF,20040426,185100,1.3088,1.3088,1.3088,1.3088
USDCHF,20040426,185200,1.3088,1.3088,1.3088,1.3088
USDCHF,20040426,185300,1.3088,1.3088,1.3088,1.3088
USDCHF,20040426,185400,1.3089,1.3089,1.3088,1.3088
USDCHF,20040426,185500,1.3089,1.3092,1.3089,1.3092
USDCHF,20040426,185600,1.3093,1.3097,1.3093,1.3097
USDCHF,20040426,185700,1.3098,1.3101,1.3097,1.3099
USDCHF,20040426,185800,1.3100,1.3102,1.3100,1.3102
USDCHF,20040426,185900,1.3101,1.3101,1.3100,1.3100
USDCHF,20040426,190000,1.3100,1.3100,1.3098,1.3098
USDCHF,20040426,190100,1.3098,1.3098,1.3098,1.3098
USDCHF,20040426,190200,1.3098,1.3098,1.3098,1.3098
USDCHF,20040426,190300,1.3097,1.3098,1.3097,1.3098
USDCHF,20040426,190400,1.3097,1.3097,1.3096,1.3096
USDCHF,20040426,190500,1.3096,1.3096,1.3096,1.3096
USDCHF,20040426,190600,1.3095,1.3095,1.3084,1.3084
USDCHF,20040426,190700,1.3085,1.3085,1.3080,1.3081
USDCHF,20040426,190800,1.3080,1.3082,1.3078,1.3082
USDCHF,20040426,190900,1.3083,1.3085,1.3083,1.3085
USDCHF,20040426,191000,1.3084,1.3084,1.3082,1.3082
USDCHF,20040426,191100,1.3083,1.3083,1.3083,1.3083
USDCHF,20040426,191200,1.3083,1.3083,1.3080,1.3080
USDCHF,20040426,191300,1.3079,1.3079,1.3076,1.3076
USDCHF,20040426,191400,1.3075,1.3076,1.3074,1.3076
USDCHF,20040426,191500,1.3076,1.3076,1.3076,1.3076
USDCHF,20040426,191600,1.3077,1.3078,1.3077,1.3078
USDCHF,20040426,191700,1.3077,1.3077,1.3075,1.3075
USDCHF,20040426,191800,1.3076,1.3077,1.3075,1.3077
USDCHF,20040426,191900,1.3078,1.3078,1.3078,1.3078
USDCHF,20040426,192000,1.3079,1.3083,1.3079,1.3083
USDCHF,20040426,192100,1.3082,1.3082,1.3082,1.3082
USDCHF,20040426,192200,1.3081,1.3082,1.3081,1.3082
USDCHF,20040426,192300,1.3083,1.3083,1.3081,1.3082
USDCHF,20040426,192400,1.3083,1.3083,1.3082,1.3083
USDCHF,20040426,192500,1.3082,1.3082,1.3081,1.3082
USDCHF,20040426,192600,1.3082,1.3083,1.3082,1.3083
USDCHF,20040426,192700,1.3084,1.3085,1.3084,1.3084
USDCHF,20040426,192800,1.3085,1.3086,1.3084,1.3084
USDCHF,20040426,192900,1.3085,1.3087,1.3084,1.3087
USDCHF,20040426,193000,1.3088,1.3089,1.3088,1.3089
USDCHF,20040426,193100,1.3090,1.3092,1.3088,1.3091
USDCHF,20040426,193200,1.3090,1.3090,1.3086,1.3086
USDCHF,20040426,193300,1.3085,1.3086,1.3084,1.3084
USDCHF,20040426,193400,1.3083,1.3084,1.3083,1.3083
USDCHF,20040426,193500,1.3084,1.3084,1.3083,1.3083
USDCHF,20040426,193600,1.3082,1.3082,1.3080,1.3081
USDCHF,20040426,193700,1.3080,1.3080,1.3080,1.3080
USDCHF,20040426,193800,1.3080,1.3080,1.3080,1.3080
USDCHF,20040426,193900,1.3080,1.3080,1.3079,1.3079
USDCHF,20040426,194000,1.3078,1.3078,1.3074,1.3074
USDCHF,20040426,194100,1.3074,1.3074,1.3072,1.3072
USDCHF,20040426,194200,1.3073,1.3073,1.3073,1.3073
USDCHF,20040426,194300,1.3072,1.3072,1.3071,1.3071
USDCHF,20040426,194400,1.3072,1.3072,1.3071,1.3071
USDCHF,20040426,194500,1.3072,1.3072,1.3071,1.3072
USDCHF,20040426,194600,1.3073,1.3077,1.3072,1.3077
USDCHF,20040426,194700,1.3078,1.3079,1.3078,1.3079
USDCHF,20040426,194800,1.3080,1.3082,1.3080,1.3081
USDCHF,20040426,194900,1.3082,1.3083,1.3082,1.3083
USDCHF,20040426,195000,1.3083,1.3083,1.3082,1.3082
USDCHF,20040426,195100,1.3081,1.3081,1.3079,1.3079
USDCHF,20040426,195200,1.3079,1.3080,1.3079,1.3080
USDCHF,20040426,195300,1.3079,1.3080,1.3079,1.3079
USDCHF,20040426,195400,1.3078,1.3078,1.3076,1.3078
USDCHF,20040426,195500,1.3077,1.3077,1.3076,1.3077
USDCHF,20040426,195600,1.3078,1.3078,1.3077,1.3078
USDCHF,20040426,195700,1.3077,1.3078,1.3077,1.3078
USDCHF,20040426,195800,1.3079,1.3079,1.3078,1.3078
USDCHF,20040426,195900,1.3079,1.3080,1.3079,1.3080
USDCHF,20040426,200000,1.3080,1.3080,1.3080,1.3080
USDCHF,20040426,200100,1.3081,1.3082,1.3081,1.3081
USDCHF,20040426,200200,1.3082,1.3082,1.3081,1.3082
USDCHF,20040426,200300,1.3081,1.3081,1.3081,1.3081
USDCHF,20040426,200400,1.3082,1.3086,1.3082,1.3086
USDCHF,20040426,200500,1.3085,1.3085,1.3084,1.3084
USDCHF,20040426,200600,1.3083,1.3084,1.3083,1.3083
USDCHF,20040426,200700,1.3084,1.3084,1.3084,1.3084
USDCHF,20040426,200800,1.3084,1.3087,1.3084,1.3087
USDCHF,20040426,200900,1.3088,1.3088,1.3088,1.3088
USDCHF,20040426,201000,1.3088,1.3088,1.3087,1.3087
USDCHF,20040426,201100,1.3086,1.3086,1.3083,1.3083
USDCHF,20040426,201200,1.3083,1.3084,1.3083,1.3083
USDCHF,20040426,201300,1.3084,1.3086,1.3084,1.3086
USDCHF,20040426,201400,1.3086,1.3087,1.3086,1.3087
USDCHF,20040426,201500,1.3086,1.3087,1.3086,1.3086
USDCHF,20040426,201600,1.3087,1.3088,1.3087,1.3087
USDCHF,20040426,201700,1.3088,1.3089,1.3088,1.3089
USDCHF,20040426,201800,1.3090,1.3092,1.3090,1.3092
USDCHF,20040426,201900,1.3092,1.3094,1.3092,1.3094
USDCHF,20040426,202000,1.3093,1.3093,1.3090,1.3090
USDCHF,20040426,202100,1.3090,1.3090,1.3090,1.3090
USDCHF,20040426,202200,1.3090,1.3090,1.3090,1.3090
USDCHF,20040426,202300,1.3089,1.3089,1.3089,1.3089
USDCHF,20040426,202400,1.3088,1.3089,1.3088,1.3089
USDCHF,20040426,202500,1.3088,1.3088,1.3088,1.3088
USDCHF,20040426,202600,1.3088,1.3088,1.3088,1.3088
USDCHF,20040426,202700,1.3088,1.3088,1.3087,1.3087
USDCHF,20040426,202800,1.3086,1.3086,1.3085,1.3085
USDCHF,20040426,202900,1.3085,1.3085,1.3085,1.3085
USDCHF,20040426,203000,1.3084,1.3084,1.3083,1.3084
USDCHF,20040426,203100,1.3083,1.3083,1.3083,1.3083
USDCHF,20040426,203200,1.3084,1.3084,1.3084,1.3084
USDCHF,20040426,203300,1.3083,1.3085,1.3083,1.3084
USDCHF,20040426,203400,1.3083,1.3083,1.3083,1.3083
USDCHF,20040426,203500,1.3083,1.3083,1.3083,1.3083
USDCHF,20040426,203600,1.3083,1.3083,1.3083,1.3083
USDCHF,20040426,203700,1.3083,1.3083,1.3081,1.3081
USDCHF,20040426,203800,1.3080,1.3080,1.3073,1.3073
USDCHF,20040426,203900,1.3074,1.3075,1.3073,1.3074
USDCHF,20040426,204000,1.3073,1.3074,1.3073,1.3074
USDCHF,20040426,204100,1.3075,1.3075,1.3072,1.3072
USDCHF,20040426,204200,1.3073,1.3074,1.3073,1.3074
USDCHF,20040426,204300,1.3073,1.3074,1.3072,1.3074
USDCHF,20040426,204400,1.3074,1.3074,1.3074,1.3074
USDCHF,20040426,204500,1.3075,1.3077,1.3075,1.3077
USDCHF,20040426,204600,1.3077,1.3077,1.3077,1.3077
USDCHF,20040426,204700,1.3076,1.3077,1.3076,1.3076
USDCHF,20040426,204800,1.3075,1.3076,1.3075,1.3075
USDCHF,20040426,204900,1.3074,1.3074,1.3073,1.3073
USDCHF,20040426,205000,1.3072,1.3072,1.3069,1.3070
USDCHF,20040426,205100,1.3071,1.3072,1.3071,1.3072
USDCHF,20040426,205200,1.3071,1.3072,1.3068,1.3068
USDCHF,20040426,205300,1.3069,1.3069,1.3062,1.3063
USDCHF,20040426,205400,1.3062,1.3062,1.3060,1.3060
USDCHF,20040426,205500,1.3059,1.3059,1.3056,1.3056
USDCHF,20040426,205600,1.3055,1.3056,1.3055,1.3056
USDCHF,20040426,205700,1.3055,1.3055,1.3052,1.3053
USDCHF,20040426,205800,1.3052,1.3052,1.3047,1.3048
USDCHF,20040426,205900,1.3049,1.3051,1.3048,1.3048
USDCHF,20040426,210000,1.3047,1.3051,1.3046,1.3051
USDCHF,20040426,210100,1.3052,1.3053,1.3052,1.3053
USDCHF,20040426,210200,1.3054,1.3055,1.3053,1.3053
USDCHF,20040426,210300,1.3054,1.3054,1.3053,1.3053
USDCHF,20040426,210400,1.3052,1.3053,1.3052,1.3052
USDCHF,20040426,210500,1.3051,1.3052,1.3046,1.3046
USDCHF,20040426,210600,1.3048,1.3048,1.3047,1.3048
USDCHF,20040426,210700,1.3049,1.3052,1.3049,1.3052
USDCHF,20040426,210800,1.3053,1.3053,1.3052,1.3052
USDCHF,20040426,210900,1.3052,1.3052,1.3050,1.3050
USDCHF,20040426,211000,1.3051,1.3053,1.3051,1.3053
USDCHF,20040426,211100,1.3054,1.3054,1.3053,1.3053
USDCHF,20040426,211200,1.3052,1.3052,1.3050,1.3050
USDCHF,20040426,211300,1.3051,1.3051,1.3049,1.3049
USDCHF,20040426,211400,1.3050,1.3051,1.3050,1.3050
USDCHF,20040426,211500,1.3051,1.3051,1.3049,1.3049
USDCHF,20040426,211600,1.3048,1.3049,1.3048,1.3048
USDCHF,20040426,211700,1.3048,1.3048,1.3046,1.3046
USDCHF,20040426,211800,1.3045,1.3045,1.3043,1.3043
USDCHF,20040426,211900,1.3042,1.3043,1.3041,1.3043
USDCHF,20040426,212000,1.3044,1.3044,1.3043,1.3043
USDCHF,20040426,212100,1.3044,1.3046,1.3044,1.3046
USDCHF,20040426,212200,1.3046,1.3049,1.3046,1.3049
USDCHF,20040426,212300,1.3050,1.3052,1.3050,1.3052
USDCHF,20040426,212400,1.3051,1.3052,1.3050,1.3050
USDCHF,20040426,212500,1.3049,1.3051,1.3049,1.3051
USDCHF,20040426,212600,1.3052,1.3057,1.3052,1.3057
USDCHF,20040426,212700,1.3058,1.3059,1.3058,1.3059
USDCHF,20040426,212800,1.3058,1.3061,1.3058,1.3061
USDCHF,20040426,212900,1.3062,1.3063,1.3062,1.3062
USDCHF,20040426,213000,1.3063,1.3063,1.3061,1.3061
USDCHF,20040426,213100,1.3060,1.3060,1.3059,1.3059
USDCHF,20040426,213200,1.3058,1.3058,1.3057,1.3058
USDCHF,20040426,213300,1.3058,1.3059,1.3058,1.3059
USDCHF,20040426,213400,1.3058,1.3060,1.3058,1.3060
USDCHF,20040426,213500,1.3061,1.3062,1.3061,1.3062
USDCHF,20040426,213600,1.3063,1.3063,1.3062,1.3062
USDCHF,20040426,213700,1.3062,1.3062,1.3061,1.3061
USDCHF,20040426,213800,1.3060,1.3061,1.3060,1.3060
USDCHF,20040426,213900,1.3061,1.3062,1.3061,1.3062
USDCHF,20040426,214000,1.3062,1.3062,1.3062,1.3062
USDCHF,20040426,214100,1.3062,1.3062,1.3062,1.3062
USDCHF,20040426,214200,1.3062,1.3062,1.3062,1.3062
USDCHF,20040426,214300,1.3063,1.3063,1.3062,1.3062
USDCHF,20040426,214400,1.3063,1.3063,1.3062,1.3062
USDCHF,20040426,214500,1.3062,1.3062,1.3062,1.3062
USDCHF,20040426,214600,1.3061,1.3061,1.3059,1.3059
USDCHF,20040426,214700,1.3060,1.3060,1.3060,1.3060
USDCHF,20040426,214800,1.3060,1.3060,1.3060,1.3060
USDCHF,20040426,214900,1.3059,1.3059,1.3059,1.3059
USDCHF,20040426,215000,1.3059,1.3061,1.3059,1.3061
USDCHF,20040426,215100,1.3062,1.3062,1.3062,1.3062
USDCHF,20040426,215200,1.3062,1.3062,1.3061,1.3061
USDCHF,20040426,215300,1.3060,1.3060,1.3060,1.3060
USDCHF,20040426,215400,1.3060,1.3060,1.3060,1.3060
USDCHF,20040426,215500,1.3059,1.3060,1.3059,1.3059
USDCHF,20040426,215600,1.3060,1.3060,1.3059,1.3059
USDCHF,20040426,215700,1.3059,1.3059,1.3059,1.3059
USDCHF,20040426,215800,1.3059,1.3059,1.3059,1.3059
USDCHF,20040426,215900,1.3059,1.3059,1.3059,1.3059
USDCHF,20040426,220000,1.3058,1.3058,1.3056,1.3056
USDCHF,20040426,220100,1.3056,1.3056,1.3055,1.3055
USDCHF,20040426,220200,1.3054,1.3055,1.3053,1.3055
USDCHF,20040426,220300,1.3056,1.3056,1.3056,1.3056
USDCHF,20040426,220400,1.3057,1.3061,1.3057,1.3061
USDCHF,20040426,220500,1.3062,1.3065,1.3062,1.3064
USDCHF,20040426,220600,1.3063,1.3063,1.3063,1.3063
USDCHF,20040426,220700,1.3063,1.3063,1.3062,1.3062
USDCHF,20040426,220800,1.3062,1.3062,1.3062,1.3062
USDCHF,20040426,220900,1.3063,1.3063,1.3063,1.3063
USDCHF,20040426,221000,1.3063,1.3063,1.3062,1.3063
USDCHF,20040426,221100,1.3064,1.3064,1.3064,1.3064
USDCHF,20040426,221200,1.3063,1.3063,1.3062,1.3062
USDCHF,20040426,221300,1.3063,1.3063,1.3063,1.3063
USDCHF,20040426,221400,1.3062,1.3063,1.3062,1.3063
USDCHF,20040426,221500,1.3063,1.3066,1.3063,1.3066
USDCHF,20040426,221600,1.3067,1.3068,1.3067,1.3067
USDCHF,20040426,221700,1.3066,1.3067,1.3066,1.3067
USDCHF,20040426,221800,1.3067,1.3067,1.3065,1.3066
USDCHF,20040426,221900,1.3065,1.3065,1.3065,1.3065
USDCHF,20040426,222000,1.3065,1.3065,1.3065,1.3065
USDCHF,20040426,222100,1.3065,1.3065,1.3065,1.3065
USDCHF,20040426,222200,1.3065,1.3065,1.3065,1.3065
USDCHF,20040426,222300,1.3065,1.3065,1.3064,1.3064
USDCHF,20040426,222500,1.3064,1.3065,1.3062,1.3062
USDCHF,20040426,222600,1.3063,1.3063,1.3063,1.3063
USDCHF,20040426,222700,1.3063,1.3064,1.3063,1.3064
USDCHF,20040426,222800,1.3063,1.3063,1.3062,1.3062
USDCHF,20040426,222900,1.3062,1.3063,1.3062,1.3063
USDCHF,20040426,223000,1.3063,1.3063,1.3063,1.3063
USDCHF,20040426,223100,1.3063,1.3063,1.3063,1.3063
USDCHF,20040426,223200,1.3062,1.3062,1.3062,1.3062
USDCHF,20040426,223300,1.3062,1.3065,1.3062,1.3065
USDCHF,20040426,223400,1.3063,1.3064,1.3063,1.3064
USDCHF,20040426,223500,1.3064,1.3064,1.3064,1.3064
USDCHF,20040426,223600,1.3063,1.3063,1.3062,1.3062
USDCHF,20040426,223700,1.3062,1.3063,1.3062,1.3063
USDCHF,20040426,223800,1.3063,1.3063,1.3063,1.3063
USDCHF,20040426,223900,1.3063,1.3063,1.3063,1.3063
USDCHF,20040426,224000,1.3063,1.3063,1.3063,1.3063
USDCHF,20040426,224100,1.3064,1.3065,1.3064,1.3065
USDCHF,20040426,224200,1.3066,1.3066,1.3064,1.3065
USDCHF,20040426,224300,1.3066,1.3066,1.3066,1.3066
USDCHF,20040426,224400,1.3066,1.3066,1.3066,1.3066
USDCHF,20040426,224500,1.3066,1.3067,1.3066,1.3067
USDCHF,20040426,224600,1.3067,1.3067,1.3067,1.3067
USDCHF,20040426,224700,1.3067,1.3067,1.3067,1.3067
USDCHF,20040426,224800,1.3066,1.3066,1.3066,1.3066
USDCHF,20040426,224900,1.3066,1.3066,1.3066,1.3066
USDCHF,20040426,225000,1.3067,1.3071,1.3067,1.3070
USDCHF,20040426,225100,1.3072,1.3072,1.3070,1.3070
USDCHF,20040426,225200,1.3070,1.3070,1.3069,1.3069
USDCHF,20040426,225300,1.3069,1.3069,1.3069,1.3069
USDCHF,20040426,225400,1.3069,1.3069,1.3069,1.3069
USDCHF,20040426,225500,1.3069,1.3069,1.3069,1.3069
USDCHF,20040426,225600,1.3068,1.3068,1.3068,1.3068
USDCHF,20040426,225700,1.3068,1.3068,1.3067,1.3068
USDCHF,20040426,225800,1.3069,1.3069,1.3068,1.3069
USDCHF,20040426,225900,1.3069,1.3069,1.3069,1.3069
USDCHF,20040426,230000,1.3069,1.3069,1.3069,1.3069
USDCHF,20040426,230100,1.3069,1.3069,1.3069,1.3069
USDCHF,20040426,230200,1.3070,1.3070,1.3070,1.3070
USDCHF,20040426,230300,1.3070,1.3070,1.3070,1.3070
USDCHF,20040426,230400,1.3071,1.3073,1.3071,1.3073
USDCHF,20040426,230500,1.3072,1.3072,1.3071,1.3072
USDCHF,20040426,230600,1.3073,1.3075,1.3073,1.3075
USDCHF,20040426,230700,1.3076,1.3076,1.3074,1.3075
USDCHF,20040426,230800,1.3076,1.3076,1.3075,1.3075
USDCHF,20040426,230900,1.3074,1.3076,1.3074,1.3076
USDCHF,20040426,231000,1.3075,1.3075,1.3074,1.3075
USDCHF,20040426,231100,1.3076,1.3076,1.3075,1.3075
USDCHF,20040426,231200,1.3074,1.3074,1.3074,1.3074
USDCHF,20040426,231300,1.3074,1.3074,1.3074,1.3074
USDCHF,20040426,231400,1.3074,1.3074,1.3074,1.3074
USDCHF,20040426,231500,1.3074,1.3075,1.3074,1.3075
USDCHF,20040426,231600,1.3076,1.3076,1.3076,1.3076
USDCHF,20040426,231700,1.3076,1.3076,1.3076,1.3076
USDCHF,20040426,231800,1.3076,1.3076,1.3076,1.3076
USDCHF,20040426,231900,1.3076,1.3076,1.3076,1.3076
USDCHF,20040426,232000,1.3076,1.3076,1.3076,1.3076
USDCHF,20040426,232100,1.3076,1.3076,1.3076,1.3076
USDCHF,20040426,232200,1.3076,1.3076,1.3076,1.3076
USDCHF,20040426,232300,1.3076,1.3076,1.3076,1.3076
USDCHF,20040426,232400,1.3076,1.3076,1.3076,1.3076
USDCHF,20040426,232500,1.3076,1.3076,1.3076,1.3076
USDCHF,20040426,232600,1.3076,1.3076,1.3076,1.3076
USDCHF,20040426,232700,1.3076,1.3076,1.3076,1.3076
USDCHF,20040426,232800,1.3076,1.3076,1.3076,1.3076
USDCHF,20040426,232900,1.3076,1.3076,1.3076,1.3076
USDCHF,20040426,233000,1.3076,1.3076,1.3076,1.3076
USDCHF,20040426,233100,1.3076,1.3076,1.3076,1.3076
USDCHF,20040426,233200,1.3076,1.3076,1.3076,1.3076
USDCHF,20040426,233300,1.3076,1.3076,1.3076,1.3076
USDCHF,20040426,233400,1.3076,1.3076,1.3076,1.3076
USDCHF,20040426,233500,1.3076,1.3076,1.3076,1.3076
USDCHF,20040426,233600,1.3076,1.3076,1.3076,1.3076
USDCHF,20040426,233700,1.3076,1.3076,1.3076,1.3076
USDCHF,20040426,233800,1.3076,1.3076,1.3076,1.3076
USDCHF,20040426,233900,1.3076,1.3076,1.3076,1.3076
USDCHF,20040426,234000,1.3075,1.3076,1.3075,1.3076
USDCHF,20040426,234100,1.3076,1.3076,1.3076,1.3076
USDCHF,20040426,234200,1.3075,1.3080,1.3075,1.3080
USDCHF,20040426,234300,1.3079,1.3080,1.3079,1.3079
USDCHF,20040426,234400,1.3079,1.3079,1.3078,1.3078
USDCHF,20040426,234500,1.3078,1.3078,1.3078,1.3078
USDCHF,20040426,234600,1.3078,1.3078,1.3078,1.3078
USDCHF,20040426,234700,1.3078,1.3078,1.3077,1.3077
USDCHF,20040426,234800,1.3077,1.3077,1.3076,1.3076
USDCHF,20040426,234900,1.3075,1.3075,1.3074,1.3075
USDCHF,20040426,235000,1.3075,1.3075,1.3074,1.3074
USDCHF,20040426,235100,1.3074,1.3074,1.3074,1.3074
USDCHF,20040426,235200,1.3075,1.3075,1.3075,1.3075
USDCHF,20040426,235300,1.3074,1.3075,1.3074,1.3074
USDCHF,20040426,235400,1.3074,1.3076,1.3074,1.3076
USDCHF,20040426,235500,1.3076,1.3076,1.3076,1.3076
USDCHF,20040426,235600,1.3076,1.3076,1.3076,1.3076
USDCHF,20040426,235700,1.3077,1.3077,1.3077,1.3077
USDCHF,20040426,235800,1.3076,1.3076,1.3076,1.3076
USDCHF,20040426,235900,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,000000,1.3076,1.3076,1.3076,1.3076
USDJPY,20040426,000100,109.10,109.10,109.10,109.10
USDJPY,20040426,000200,109.09,109.09,109.06,109.06
USDJPY,20040426,000300,109.07,109.09,109.07,109.09
USDJPY,20040426,000400,109.08,109.08,109.07,109.08
USDJPY,20040426,000500,109.08,109.08,109.07,109.07
USDJPY,20040426,000600,109.07,109.07,109.07,109.07
USDJPY,20040426,000700,109.07,109.07,109.07,109.07
USDJPY,20040426,000800,109.07,109.07,109.07,109.07
USDJPY,20040426,000900,109.06,109.06,109.06,109.06
USDJPY,20040426,001000,109.06,109.06,109.05,109.05
USDJPY,20040426,001200,109.05,109.05,109.04,109.04
USDJPY,20040426,001300,109.04,109.04,109.04,109.04
USDJPY,20040426,001400,109.04,109.04,109.04,109.04
USDJPY,20040426,001500,109.04,109.04,109.04,109.04
USDJPY,20040426,001600,109.04,109.06,109.04,109.06
USDJPY,20040426,001700,109.06,109.06,109.06,109.06
USDJPY,20040426,001800,109.06,109.06,109.06,109.06
USDJPY,20040426,001900,109.06,109.06,109.06,109.06
USDJPY,20040426,002000,109.06,109.07,109.06,109.07
USDJPY,20040426,002100,109.07,109.07,109.07,109.07
USDJPY,20040426,002200,109.07,109.08,109.07,109.08
USDJPY,20040426,002300,109.09,109.09,109.09,109.09
USDJPY,20040426,002400,109.09,109.09,109.08,109.09
USDJPY,20040426,002500,109.09,109.09,109.09,109.09
USDJPY,20040426,002600,109.09,109.09,109.09,109.09
USDJPY,20040426,002700,109.09,109.09,109.09,109.09
USDJPY,20040426,002800,109.08,109.09,109.07,109.09
USDJPY,20040426,002900,109.09,109.09,109.09,109.09
USDJPY,20040426,003000,109.09,109.09,109.09,109.09
USDJPY,20040426,003100,109.08,109.08,109.08,109.08
USDJPY,20040426,003200,109.07,109.12,109.07,109.10
USDJPY,20040426,003300,109.11,109.12,109.11,109.11
USDJPY,20040426,003400,109.10,109.14,109.10,109.13
USDJPY,20040426,003500,109.14,109.14,109.13,109.14
USDJPY,20040426,003600,109.13,109.13,109.13,109.13
USDJPY,20040426,003700,109.12,109.12,109.12,109.12
USDJPY,20040426,003800,109.12,109.12,109.10,109.10
USDJPY,20040426,003900,109.11,109.12,109.11,109.12
USDJPY,20040426,004000,109.13,109.14,109.13,109.14
USDJPY,20040426,004100,109.14,109.14,109.14,109.14
USDJPY,20040426,004200,109.14,109.14,109.13,109.13
USDJPY,20040426,004300,109.13,109.13,109.13,109.13
USDJPY,20040426,004400,109.13,109.13,109.13,109.13
USDJPY,20040426,004500,109.14,109.14,109.13,109.13
USDJPY,20040426,004600,109.12,109.12,109.10,109.10
USDJPY,20040426,004700,109.10,109.10,109.10,109.10
USDJPY,20040426,004800,109.10,109.10,109.10,109.10
USDJPY,20040426,004900,109.09,109.09,109.08,109.08
USDJPY,20040426,005000,109.07,109.07,109.06,109.07
USDJPY,20040426,005100,109.06,109.06,109.06,109.06
USDJPY,20040426,005200,109.06,109.06,109.04,109.05
USDJPY,20040426,005300,109.05,109.06,109.05,109.06
USDJPY,20040426,005400,109.05,109.05,109.04,109.04
USDJPY,20040426,005500,109.05,109.08,109.05,109.08
USDJPY,20040426,005600,109.09,109.10,109.09,109.10
USDJPY,20040426,005700,109.10,109.12,109.10,109.12
USDJPY,20040426,005800,109.14,109.14,109.12,109.12
USDJPY,20040426,005900,109.13,109.14,109.12,109.12
USDJPY,20040426,010000,109.13,109.15,109.13,109.15
USDJPY,20040426,010100,109.17,109.20,109.17,109.19
USDJPY,20040426,010200,109.18,109.18,109.18,109.18
USDJPY,20040426,010300,109.18,109.18,109.17,109.17
USDJPY,20040426,010400,109.17,109.17,109.15,109.15
USDJPY,20040426,010500,109.15,109.15,109.15,109.15
USDJPY,20040426,010600,109.14,109.14,109.11,109.11
USDJPY,20040426,010700,109.10,109.10,109.09,109.10
USDJPY,20040426,010800,109.11,109.14,109.10,109.14
USDJPY,20040426,010900,109.14,109.14,109.14,109.14
USDJPY,20040426,011000,109.12,109.12,109.09,109.09
USDJPY,20040426,011100,109.08,109.09,109.08,109.09
USDJPY,20040426,011200,109.10,109.10,109.07,109.08
USDJPY,20040426,011300,109.09,109.09,109.07,109.07
USDJPY,20040426,011400,109.08,109.08,109.03,109.06
USDJPY,20040426,011500,109.07,109.09,109.07,109.08
USDJPY,20040426,011600,109.07,109.07,109.05,109.06
USDJPY,20040426,011700,109.07,109.08,109.07,109.08
USDJPY,20040426,011800,109.08,109.09,109.08,109.09
USDJPY,20040426,011900,109.08,109.08,109.08,109.08
USDJPY,20040426,012000,109.08,109.09,109.08,109.09
USDJPY,20040426,012100,109.09,109.09,109.09,109.09
USDJPY,20040426,012300,109.09,109.09,109.08,109.09
USDJPY,20040426,012400,109.09,109.09,109.09,109.09
USDJPY,20040426,012500,109.09,109.09,109.09,109.09
USDJPY,20040426,012700,109.09,109.09,109.09,109.09
USDJPY,20040426,012800,109.10,109.10,109.10,109.10
USDJPY,20040426,012900,109.10,109.14,109.10,109.14
USDJPY,20040426,013000,109.15,109.16,109.15,109.16
USDJPY,20040426,013100,109.15,109.15,109.14,109.14
USDJPY,20040426,013200,109.15,109.15,109.14,109.14
USDJPY,20040426,013300,109.14,109.14,109.14,109.14
USDJPY,20040426,013400,109.15,109.15,109.15,109.15
USDJPY,20040426,013500,109.15,109.15,109.15,109.15
USDJPY,20040426,013600,109.15,109.15,109.15,109.15
USDJPY,20040426,013700,109.15,109.15,109.14,109.14
USDJPY,20040426,013800,109.15,109.17,109.15,109.17
USDJPY,20040426,013900,109.18,109.18,109.17,109.17
USDJPY,20040426,014000,109.18,109.18,109.17,109.17
USDJPY,20040426,014100,109.18,109.20,109.18,109.20
USDJPY,20040426,014200,109.21,109.22,109.21,109.22
USDJPY,20040426,014300,109.23,109.26,109.23,109.25
USDJPY,20040426,014400,109.24,109.25,109.24,109.25
USDJPY,20040426,014500,109.26,109.29,109.26,109.29
USDJPY,20040426,014600,109.30,109.31,109.30,109.30
USDJPY,20040426,014700,109.29,109.29,109.28,109.28
USDJPY,20040426,014800,109.28,109.29,109.28,109.29
USDJPY,20040426,014900,109.28,109.29,109.28,109.29
USDJPY,20040426,015000,109.28,109.28,109.26,109.26
USDJPY,20040426,015100,109.26,109.26,109.26,109.26
USDJPY,20040426,015200,109.26,109.26,109.26,109.26
USDJPY,20040426,015300,109.27,109.27,109.27,109.27
USDJPY,20040426,015400,109.26,109.27,109.26,109.27
USDJPY,20040426,015500,109.28,109.28,109.28,109.28
USDJPY,20040426,015600,109.28,109.28,109.28,109.28
USDJPY,20040426,015700,109.28,109.28,109.27,109.28
USDJPY,20040426,015800,109.28,109.28,109.28,109.28
USDJPY,20040426,015900,109.29,109.29,109.27,109.27
USDJPY,20040426,020000,109.28,109.28,109.26,109.26
USDJPY,20040426,020100,109.25,109.25,109.23,109.23
USDJPY,20040426,020200,109.23,109.23,109.23,109.23
USDJPY,20040426,020300,109.22,109.22,109.20,109.20
USDJPY,20040426,020400,109.20,109.20,109.19,109.19
USDJPY,20040426,020500,109.19,109.19,109.19,109.19
USDJPY,20040426,020600,109.19,109.19,109.19,109.19
USDJPY,20040426,020700,109.19,109.21,109.19,109.21
USDJPY,20040426,020800,109.20,109.22,109.20,109.22
USDJPY,20040426,020900,109.22,109.24,109.22,109.24
USDJPY,20040426,021000,109.23,109.24,109.23,109.23
USDJPY,20040426,021100,109.23,109.23,109.23,109.23
USDJPY,20040426,021200,109.22,109.22,109.21,109.22
USDJPY,20040426,021300,109.22,109.22,109.22,109.22
USDJPY,20040426,021400,109.21,109.23,109.21,109.23
USDJPY,20040426,021500,109.22,109.24,109.22,109.24
USDJPY,20040426,021600,109.25,109.25,109.25,109.25
USDJPY,20040426,021700,109.24,109.24,109.22,109.23
USDJPY,20040426,021800,109.22,109.25,109.22,109.25
USDJPY,20040426,021900,109.24,109.24,109.23,109.24
USDJPY,20040426,022000,109.23,109.23,109.23,109.23
USDJPY,20040426,022100,109.23,109.23,109.22,109.22
USDJPY,20040426,022200,109.21,109.21,109.21,109.21
USDJPY,20040426,022300,109.21,109.21,109.20,109.20
USDJPY,20040426,022400,109.20,109.21,109.20,109.21
USDJPY,20040426,022500,109.21,109.21,109.21,109.21
USDJPY,20040426,022600,109.20,109.20,109.19,109.19
USDJPY,20040426,022700,109.19,109.19,109.19,109.19
USDJPY,20040426,022800,109.18,109.18,109.16,109.17
USDJPY,20040426,022900,109.16,109.16,109.14,109.14
USDJPY,20040426,023000,109.12,109.12,109.09,109.11
USDJPY,20040426,023100,109.10,109.13,109.10,109.13
USDJPY,20040426,023200,109.14,109.14,109.13,109.14
USDJPY,20040426,023300,109.14,109.14,109.14,109.14
USDJPY,20040426,023400,109.14,109.14,109.14,109.14
USDJPY,20040426,023500,109.15,109.15,109.15,109.15
USDJPY,20040426,023600,109.16,109.16,109.15,109.15
USDJPY,20040426,023700,109.15,109.15,109.14,109.14
USDJPY,20040426,023800,109.13,109.14,109.12,109.14
USDJPY,20040426,023900,109.13,109.15,109.13,109.15
USDJPY,20040426,024000,109.15,109.15,109.15,109.15
USDJPY,20040426,024100,109.14,109.15,109.14,109.14
USDJPY,20040426,024200,109.14,109.14,109.13,109.14
USDJPY,20040426,024300,109.14,109.15,109.14,109.15
USDJPY,20040426,024400,109.14,109.15,109.14,109.15
USDJPY,20040426,024500,109.15,109.15,109.15,109.15
USDJPY,20040426,024600,109.16,109.17,109.16,109.17
USDJPY,20040426,024700,109.18,109.18,109.17,109.17
USDJPY,20040426,024800,109.18,109.20,109.18,109.20
USDJPY,20040426,024900,109.21,109.22,109.20,109.22
USDJPY,20040426,025000,109.23,109.23,109.22,109.22
USDJPY,20040426,025100,109.23,109.26,109.23,109.26
USDJPY,20040426,025200,109.25,109.26,109.25,109.26
USDJPY,20040426,025300,109.27,109.28,109.27,109.27
USDJPY,20040426,025400,109.28,109.28,109.26,109.26
USDJPY,20040426,025500,109.25,109.25,109.23,109.24
USDJPY,20040426,025600,109.23,109.25,109.23,109.25
USDJPY,20040426,025700,109.26,109.28,109.26,109.28
USDJPY,20040426,025800,109.27,109.28,109.25,109.27
USDJPY,20040426,025900,109.26,109.30,109.26,109.30
USDJPY,20040426,030000,109.31,109.31,109.31,109.31
USDJPY,20040426,030100,109.31,109.31,109.26,109.26
USDJPY,20040426,030200,109.25,109.25,109.25,109.25
USDJPY,20040426,030300,109.24,109.24,109.20,109.20
USDJPY,20040426,030400,109.21,109.22,109.21,109.22
USDJPY,20040426,030500,109.22,109.22,109.22,109.22
USDJPY,20040426,030600,109.23,109.23,109.23,109.23
USDJPY,20040426,030700,109.24,109.25,109.24,109.25
USDJPY,20040426,030800,109.25,109.26,109.25,109.26
USDJPY,20040426,030900,109.25,109.25,109.25,109.25
USDJPY,20040426,031000,109.25,109.25,109.25,109.25
USDJPY,20040426,031100,109.25,109.25,109.25,109.25
USDJPY,20040426,031200,109.25,109.27,109.25,109.27
USDJPY,20040426,031300,109.26,109.27,109.26,109.27
USDJPY,20040426,031400,109.28,109.28,109.28,109.28
USDJPY,20040426,031500,109.27,109.28,109.27,109.27
USDJPY,20040426,031600,109.28,109.28,109.27,109.27
USDJPY,20040426,031700,109.26,109.26,109.25,109.25
USDJPY,20040426,031800,109.24,109.24,109.23,109.23
USDJPY,20040426,031900,109.24,109.25,109.24,109.25
USDJPY,20040426,032000,109.26,109.26,109.25,109.25
USDJPY,20040426,032100,109.24,109.24,109.21,109.21
USDJPY,20040426,032200,109.20,109.21,109.20,109.21
USDJPY,20040426,032300,109.20,109.20,109.20,109.20
USDJPY,20040426,032400,109.19,109.19,109.18,109.18
USDJPY,20040426,032500,109.19,109.19,109.19,109.19
USDJPY,20040426,032600,109.19,109.19,109.19,109.19
USDJPY,20040426,032700,109.20,109.20,109.19,109.19
USDJPY,20040426,032800,109.20,109.20,109.20,109.20
USDJPY,20040426,032900,109.19,109.19,109.17,109.17
USDJPY,20040426,033000,109.17,109.17,109.15,109.15
USDJPY,20040426,033100,109.14,109.15,109.14,109.14
USDJPY,20040426,033200,109.15,109.16,109.15,109.16
USDJPY,20040426,033300,109.17,109.18,109.17,109.18
USDJPY,20040426,033400,109.17,109.19,109.17,109.19
USDJPY,20040426,033500,109.19,109.20,109.19,109.20
USDJPY,20040426,033600,109.19,109.19,109.18,109.18
USDJPY,20040426,033700,109.17,109.17,109.17,109.17
USDJPY,20040426,033800,109.17,109.17,109.17,109.17
USDJPY,20040426,033900,109.17,109.17,109.17,109.17
USDJPY,20040426,034000,109.17,109.17,109.16,109.16
USDJPY,20040426,034100,109.15,109.15,109.14,109.14
USDJPY,20040426,034200,109.15,109.15,109.15,109.15
USDJPY,20040426,034300,109.15,109.16,109.15,109.15
USDJPY,20040426,034400,109.15,109.15,109.15,109.15
USDJPY,20040426,034500,109.15,109.15,109.15,109.15
USDJPY,20040426,034600,109.15,109.15,109.15,109.15
USDJPY,20040426,034700,109.14,109.14,109.14,109.14
USDJPY,20040426,034800,109.14,109.14,109.14,109.14
USDJPY,20040426,034900,109.14,109.14,109.14,109.14
USDJPY,20040426,035000,109.14,109.14,109.14,109.14
USDJPY,20040426,035100,109.14,109.14,109.14,109.14
USDJPY,20040426,035200,109.14,109.14,109.14,109.14
USDJPY,20040426,035300,109.14,109.14,109.14,109.14
USDJPY,20040426,035400,109.14,109.14,109.14,109.14
USDJPY,20040426,035500,109.14,109.14,109.14,109.14
USDJPY,20040426,035600,109.13,109.13,109.10,109.10
USDJPY,20040426,035700,109.10,109.10,109.10,109.10
USDJPY,20040426,035800,109.09,109.09,109.07,109.07
USDJPY,20040426,035900,109.06,109.06,109.04,109.05
USDJPY,20040426,040000,109.04,109.04,109.00,109.00
USDJPY,20040426,040100,108.99,109.00,108.98,108.99
USDJPY,20040426,040200,108.98,108.98,108.93,108.93
USDJPY,20040426,040300,108.94,108.94,108.89,108.89
USDJPY,20040426,040400,108.86,108.87,108.86,108.87
USDJPY,20040426,040500,108.88,108.91,108.88,108.90
USDJPY,20040426,040600,108.91,108.93,108.91,108.93
USDJPY,20040426,040700,108.92,108.93,108.92,108.92
USDJPY,20040426,040800,108.91,108.91,108.89,108.89
USDJPY,20040426,040900,108.88,108.89,108.88,108.89
USDJPY,20040426,041000,108.90,108.94,108.90,108.94
USDJPY,20040426,041100,108.95,108.95,108.95,108.95
USDJPY,20040426,041200,108.94,108.94,108.90,108.90
USDJPY,20040426,041300,108.89,108.90,108.89,108.89
USDJPY,20040426,041400,108.90,108.91,108.90,108.91
USDJPY,20040426,041500,108.92,108.92,108.92,108.92
USDJPY,20040426,041600,108.92,108.92,108.87,108.89
USDJPY,20040426,041700,108.90,108.91,108.90,108.91
USDJPY,20040426,041800,108.92,108.92,108.92,108.92
USDJPY,20040426,041900,108.92,108.92,108.92,108.92
USDJPY,20040426,042000,108.92,108.92,108.92,108.92
USDJPY,20040426,042100,108.92,108.92,108.92,108.92
USDJPY,20040426,042200,108.92,108.93,108.92,108.93
USDJPY,20040426,042300,108.94,108.96,108.94,108.95
USDJPY,20040426,042400,108.96,108.96,108.94,108.94
USDJPY,20040426,042500,108.95,108.95,108.94,108.94
USDJPY,20040426,042600,108.95,108.95,108.95,108.95
USDJPY,20040426,042700,108.95,108.95,108.94,108.94
USDJPY,20040426,042800,108.94,108.94,108.93,108.94
USDJPY,20040426,042900,108.95,108.97,108.95,108.97
USDJPY,20040426,043000,108.98,108.98,108.97,108.97
USDJPY,20040426,043100,108.97,108.97,108.97,108.97
USDJPY,20040426,043200,108.98,108.99,108.98,108.98
USDJPY,20040426,043300,108.98,108.98,108.98,108.98
USDJPY,20040426,043400,108.97,108.97,108.96,108.96
USDJPY,20040426,043500,108.97,108.97,108.97,108.97
USDJPY,20040426,043600,108.97,108.97,108.97,108.97
USDJPY,20040426,043700,108.97,108.97,108.96,108.96
USDJPY,20040426,043800,108.96,108.97,108.96,108.96
USDJPY,20040426,043900,108.95,108.95,108.94,108.94
USDJPY,20040426,044000,108.95,108.95,108.95,108.95
USDJPY,20040426,044100,108.95,108.95,108.95,108.95
USDJPY,20040426,044200,108.95,108.96,108.95,108.95
USDJPY,20040426,044300,108.95,108.95,108.95,108.95
USDJPY,20040426,044400,108.96,108.96,108.96,108.96
USDJPY,20040426,044500,108.96,108.96,108.96,108.96
USDJPY,20040426,044600,108.96,108.97,108.96,108.97
USDJPY,20040426,044700,108.97,108.97,108.96,108.96
USDJPY,20040426,044800,108.95,108.95,108.95,108.95
USDJPY,20040426,044900,108.96,108.96,108.95,108.96
USDJPY,20040426,045000,108.95,108.97,108.95,108.97
USDJPY,20040426,045100,108.97,108.97,108.97,108.97
USDJPY,20040426,045200,108.97,108.97,108.97,108.97
USDJPY,20040426,045300,108.96,108.96,108.95,108.95
USDJPY,20040426,045400,108.94,108.94,108.94,108.94
USDJPY,20040426,045500,108.94,108.94,108.94,108.94
USDJPY,20040426,045600,108.93,108.93,108.92,108.93
USDJPY,20040426,045700,108.92,108.92,108.91,108.91
USDJPY,20040426,045800,108.90,108.92,108.90,108.92
USDJPY,20040426,045900,108.92,108.93,108.92,108.93
USDJPY,20040426,050000,108.94,108.94,108.92,108.92
USDJPY,20040426,050100,108.91,108.91,108.90,108.90
USDJPY,20040426,050200,108.90,108.90,108.90,108.90
USDJPY,20040426,050300,108.90,108.90,108.90,108.90
USDJPY,20040426,050400,108.90,108.90,108.90,108.90
USDJPY,20040426,050500,108.90,108.90,108.90,108.90
USDJPY,20040426,050600,108.89,108.89,108.89,108.89
USDJPY,20040426,050700,108.89,108.90,108.89,108.90
USDJPY,20040426,050900,108.90,108.92,108.90,108.92
USDJPY,20040426,051000,108.91,108.91,108.91,108.91
USDJPY,20040426,051100,108.91,108.91,108.91,108.91
USDJPY,20040426,051200,108.91,108.92,108.91,108.92
USDJPY,20040426,051300,108.92,108.92,108.92,108.92
USDJPY,20040426,051400,108.92,108.92,108.92,108.92
USDJPY,20040426,051500,108.92,108.92,108.92,108.92
USDJPY,20040426,051600,108.92,108.92,108.92,108.92
USDJPY,20040426,051700,108.92,108.93,108.92,108.93
USDJPY,20040426,051800,108.94,108.94,108.94,108.94
USDJPY,20040426,051900,108.94,108.94,108.94,108.94
USDJPY,20040426,052000,108.95,108.95,108.94,108.94
USDJPY,20040426,052100,108.94,108.95,108.94,108.95
USDJPY,20040426,052200,108.96,108.97,108.96,108.97
USDJPY,20040426,052300,108.97,108.98,108.96,108.97
USDJPY,20040426,052400,108.98,108.98,108.97,108.97
USDJPY,20040426,052500,108.97,108.98,108.97,108.98
USDJPY,20040426,052600,108.97,108.97,108.97,108.97
USDJPY,20040426,052700,108.97,108.98,108.97,108.98
USDJPY,20040426,052800,108.98,108.98,108.97,108.97
USDJPY,20040426,052900,108.97,108.97,108.97,108.97
USDJPY,20040426,053000,108.96,108.96,108.93,108.93
USDJPY,20040426,053100,108.94,108.94,108.94,108.94
USDJPY,20040426,053200,108.93,108.94,108.93,108.94
USDJPY,20040426,053300,108.94,108.96,108.94,108.96
USDJPY,20040426,053400,108.97,108.97,108.95,108.96
USDJPY,20040426,053500,108.97,108.97,108.96,108.96
USDJPY,20040426,053600,108.96,108.97,108.96,108.96
USDJPY,20040426,053700,108.96,108.97,108.96,108.97
USDJPY,20040426,053800,108.97,108.97,108.97,108.97
USDJPY,20040426,053900,108.97,108.97,108.97,108.97
USDJPY,20040426,054000,108.97,108.97,108.97,108.97
USDJPY,20040426,054100,108.98,108.99,108.98,108.99
USDJPY,20040426,054200,108.98,108.99,108.98,108.99
USDJPY,20040426,054300,108.98,108.98,108.98,108.98
USDJPY,20040426,054400,108.98,108.99,108.98,108.99
USDJPY,20040426,054500,109.00,109.00,108.99,108.99
USDJPY,20040426,054600,109.00,109.00,109.00,109.00
USDJPY,20040426,054700,109.00,109.01,109.00,109.01
USDJPY,20040426,054800,109.01,109.02,109.01,109.01
USDJPY,20040426,054900,109.01,109.01,109.00,109.00
USDJPY,20040426,055000,108.99,109.00,108.99,109.00
USDJPY,20040426,055100,109.00,109.00,109.00,109.00
USDJPY,20040426,055200,109.00,109.00,109.00,109.00
USDJPY,20040426,055300,109.00,109.00,109.00,109.00
USDJPY,20040426,055400,109.00,109.00,109.00,109.00
USDJPY,20040426,055500,109.00,109.01,109.00,109.01
USDJPY,20040426,055600,109.01,109.01,109.00,109.00
USDJPY,20040426,055700,109.00,109.00,109.00,109.00
USDJPY,20040426,055800,108.99,108.99,108.99,108.99
USDJPY,20040426,055900,108.98,108.99,108.98,108.99
USDJPY,20040426,060000,108.98,108.98,108.98,108.98
USDJPY,20040426,060100,108.98,108.99,108.98,108.99
USDJPY,20040426,060200,108.98,109.00,108.98,109.00
USDJPY,20040426,060300,109.01,109.01,109.01,109.01
USDJPY,20040426,060400,109.01,109.01,109.01,109.01
USDJPY,20040426,060500,109.01,109.01,109.00,109.00
USDJPY,20040426,060700,109.00,109.00,109.00,109.00
USDJPY,20040426,060900,109.00,109.00,109.00,109.00
USDJPY,20040426,061000,109.00,109.00,109.00,109.00
USDJPY,20040426,061100,109.00,109.00,109.00,109.00
USDJPY,20040426,061200,109.00,109.00,109.00,109.00
USDJPY,20040426,061300,109.00,109.00,109.00,109.00
USDJPY,20040426,061400,109.00,109.01,109.00,109.01
USDJPY,20040426,061500,109.00,109.00,109.00,109.00
USDJPY,20040426,061600,109.00,109.00,109.00,109.00
USDJPY,20040426,061700,109.00,109.00,109.00,109.00
USDJPY,20040426,061800,109.00,109.00,109.00,109.00
USDJPY,20040426,061900,108.99,108.99,108.99,108.99
USDJPY,20040426,062000,108.99,108.99,108.98,108.98
USDJPY,20040426,062100,108.98,108.98,108.98,108.98
USDJPY,20040426,062200,108.98,108.98,108.97,108.97
USDJPY,20040426,062300,108.97,108.97,108.97,108.97
USDJPY,20040426,062400,108.97,108.97,108.97,108.97
USDJPY,20040426,062500,108.97,108.97,108.97,108.97
USDJPY,20040426,062600,108.98,108.98,108.98,108.98
USDJPY,20040426,062700,108.98,108.99,108.98,108.99
USDJPY,20040426,062800,108.99,109.00,108.99,109.00
USDJPY,20040426,062900,108.99,109.00,108.99,109.00
USDJPY,20040426,063000,108.99,108.99,108.97,108.97
USDJPY,20040426,063100,108.98,108.99,108.97,108.97
USDJPY,20040426,063200,108.98,108.98,108.98,108.98
USDJPY,20040426,063300,108.98,108.98,108.96,108.96
USDJPY,20040426,063400,108.97,108.97,108.95,108.96
USDJPY,20040426,063500,108.95,108.96,108.95,108.96
USDJPY,20040426,063600,108.96,108.97,108.96,108.97
USDJPY,20040426,063700,108.96,108.96,108.95,108.95
USDJPY,20040426,063800,108.95,108.95,108.95,108.95
USDJPY,20040426,063900,108.95,108.95,108.95,108.95
USDJPY,20040426,064000,108.95,108.95,108.95,108.95
USDJPY,20040426,064100,108.95,108.95,108.95,108.95
USDJPY,20040426,064200,108.95,108.95,108.95,108.95
USDJPY,20040426,064300,108.95,108.95,108.95,108.95
USDJPY,20040426,064400,108.94,108.95,108.94,108.95
USDJPY,20040426,064500,108.95,108.95,108.95,108.95
USDJPY,20040426,064600,108.94,108.94,108.92,108.92
USDJPY,20040426,064700,108.91,108.91,108.90,108.90
USDJPY,20040426,064800,108.90,108.91,108.90,108.91
USDJPY,20040426,064900,108.91,108.91,108.91,108.91
USDJPY,20040426,065000,108.92,108.92,108.92,108.92
USDJPY,20040426,065100,108.92,108.92,108.92,108.92
USDJPY,20040426,065200,108.91,108.91,108.90,108.90
USDJPY,20040426,065300,108.90,108.90,108.90,108.90
USDJPY,20040426,065400,108.90,108.90,108.90,108.90
USDJPY,20040426,065500,108.90,108.90,108.90,108.90
USDJPY,20040426,065600,108.90,108.90,108.90,108.90
USDJPY,20040426,065700,108.90,108.90,108.90,108.90
USDJPY,20040426,065800,108.91,108.91,108.91,108.91
USDJPY,20040426,065900,108.92,108.92,108.92,108.92
USDJPY,20040426,070000,108.92,108.92,108.92,108.92
USDJPY,20040426,070100,108.92,108.92,108.92,108.92
USDJPY,20040426,070200,108.92,108.92,108.92,108.92
USDJPY,20040426,070300,108.92,108.92,108.92,108.92
USDJPY,20040426,070400,108.92,108.93,108.92,108.92
USDJPY,20040426,070500,108.92,108.92,108.92,108.92
USDJPY,20040426,070600,108.92,108.92,108.92,108.92
USDJPY,20040426,070700,108.92,108.92,108.92,108.92
USDJPY,20040426,070800,108.92,108.92,108.92,108.92
USDJPY,20040426,070900,108.92,108.92,108.92,108.92
USDJPY,20040426,071000,108.93,108.93,108.93,108.93
USDJPY,20040426,071100,108.94,108.94,108.93,108.94
USDJPY,20040426,071200,108.94,108.94,108.94,108.94
USDJPY,20040426,071300,108.94,108.94,108.94,108.94
USDJPY,20040426,071400,108.95,108.95,108.95,108.95
USDJPY,20040426,071500,108.95,108.95,108.95,108.95
USDJPY,20040426,071600,108.95,108.95,108.95,108.95
USDJPY,20040426,071700,108.95,108.95,108.94,108.94
USDJPY,20040426,071800,108.93,108.93,108.92,108.92
USDJPY,20040426,071900,108.92,108.92,108.92,108.92
USDJPY,20040426,072000,108.92,108.92,108.92,108.92
USDJPY,20040426,072100,108.93,108.93,108.92,108.92
USDJPY,20040426,072200,108.92,108.92,108.92,108.92
USDJPY,20040426,072300,108.91,108.91,108.91,108.91
USDJPY,20040426,072400,108.91,108.91,108.90,108.90
USDJPY,20040426,072500,108.91,108.91,108.90,108.91
USDJPY,20040426,072600,108.92,108.92,108.92,108.92
USDJPY,20040426,072700,108.92,108.92,108.92,108.92
USDJPY,20040426,072800,108.92,108.92,108.92,108.92
USDJPY,20040426,072900,108.93,108.94,108.92,108.94
USDJPY,20040426,073000,108.93,108.93,108.93,108.93
USDJPY,20040426,073100,108.94,108.94,108.92,108.93
USDJPY,20040426,073200,108.93,108.93,108.93,108.93
USDJPY,20040426,073300,108.94,108.94,108.94,108.94
USDJPY,20040426,073400,108.93,108.93,108.93,108.93
USDJPY,20040426,073500,108.93,108.94,108.93,108.93
USDJPY,20040426,073600,108.93,108.93,108.93,108.93
USDJPY,20040426,073700,108.92,108.94,108.92,108.94
USDJPY,20040426,073800,108.94,108.94,108.94,108.94
USDJPY,20040426,073900,108.94,108.94,108.94,108.94
USDJPY,20040426,074000,108.94,108.94,108.94,108.94
USDJPY,20040426,074100,108.94,108.94,108.94,108.94
USDJPY,20040426,074200,108.94,108.94,108.94,108.94
USDJPY,20040426,074300,108.94,108.94,108.94,108.94
USDJPY,20040426,074400,108.93,108.93,108.93,108.93
USDJPY,20040426,074500,108.94,108.94,108.94,108.94
USDJPY,20040426,074600,108.94,108.94,108.93,108.94
USDJPY,20040426,074700,108.94,108.94,108.94,108.94
USDJPY,20040426,074800,108.93,108.93,108.92,108.92
USDJPY,20040426,074900,108.92,108.93,108.92,108.93
USDJPY,20040426,075000,108.92,108.93,108.92,108.93
USDJPY,20040426,075100,108.92,108.92,108.92,108.92
USDJPY,20040426,075200,108.92,108.92,108.92,108.92
USDJPY,20040426,075300,108.92,108.92,108.92,108.92
USDJPY,20040426,075400,108.92,108.92,108.92,108.92
USDJPY,20040426,075500,108.92,108.92,108.92,108.92
USDJPY,20040426,075600,108.91,108.91,108.88,108.88
USDJPY,20040426,075700,108.89,108.89,108.88,108.89
USDJPY,20040426,075800,108.89,108.89,108.89,108.89
USDJPY,20040426,075900,108.89,108.89,108.89,108.89
USDJPY,20040426,080000,108.90,108.90,108.90,108.90
USDJPY,20040426,080100,108.91,108.92,108.91,108.92
USDJPY,20040426,080200,108.91,108.92,108.90,108.90
USDJPY,20040426,080300,108.91,108.92,108.91,108.92
USDJPY,20040426,080400,108.92,108.92,108.92,108.92
USDJPY,20040426,080500,108.93,108.94,108.93,108.94
USDJPY,20040426,080600,108.94,108.96,108.94,108.95
USDJPY,20040426,080700,108.94,108.95,108.94,108.95
USDJPY,20040426,080800,108.94,108.94,108.94,108.94
USDJPY,20040426,080900,108.95,108.95,108.94,108.94
USDJPY,20040426,081000,108.95,108.96,108.95,108.95
USDJPY,20040426,081100,108.96,108.96,108.95,108.96
USDJPY,20040426,081200,108.97,108.97,108.95,108.95
USDJPY,20040426,081300,108.96,108.97,108.96,108.97
USDJPY,20040426,081400,108.97,108.97,108.96,108.96
USDJPY,20040426,081500,108.97,108.98,108.97,108.98
USDJPY,20040426,081600,108.99,108.99,108.97,108.97
USDJPY,20040426,081700,108.96,108.96,108.95,108.95
USDJPY,20040426,081800,108.94,108.97,108.94,108.97
USDJPY,20040426,081900,108.99,109.00,108.99,109.00
USDJPY,20040426,082000,109.00,109.00,108.97,108.97
USDJPY,20040426,082100,108.96,108.96,108.96,108.96
USDJPY,20040426,082200,108.95,108.96,108.94,108.94
USDJPY,20040426,082300,108.93,108.93,108.92,108.93
USDJPY,20040426,082400,108.92,108.93,108.92,108.92
USDJPY,20040426,082500,108.91,108.93,108.91,108.93
USDJPY,20040426,082600,108.92,108.94,108.92,108.94
USDJPY,20040426,082700,108.94,108.94,108.94,108.94
USDJPY,20040426,082800,108.95,108.96,108.95,108.96
USDJPY,20040426,082900,108.95,108.95,108.94,108.94
USDJPY,20040426,083000,108.95,108.95,108.95,108.95
USDJPY,20040426,083100,108.94,108.95,108.94,108.95
USDJPY,20040426,083200,108.95,108.95,108.95,108.95
USDJPY,20040426,083300,108.94,108.94,108.94,108.94
USDJPY,20040426,083400,108.94,108.94,108.94,108.94
USDJPY,20040426,083500,108.95,108.98,108.95,108.98
USDJPY,20040426,083600,108.99,108.99,108.97,108.97
USDJPY,20040426,083700,108.98,109.00,108.98,108.99
USDJPY,20040426,083800,108.98,109.00,108.98,108.99
USDJPY,20040426,083900,109.00,109.01,109.00,109.01
USDJPY,20040426,084000,109.01,109.01,109.01,109.01
USDJPY,20040426,084100,109.00,109.01,109.00,109.01
USDJPY,20040426,084200,109.00,109.00,109.00,109.00
USDJPY,20040426,084300,109.00,109.01,109.00,109.01
USDJPY,20040426,084400,109.01,109.01,109.01,109.01
USDJPY,20040426,084500,109.00,109.01,109.00,109.01
USDJPY,20040426,084600,109.02,109.02,109.02,109.02
USDJPY,20040426,084700,109.02,109.03,109.02,109.02
USDJPY,20040426,084800,109.03,109.05,109.03,109.04
USDJPY,20040426,084900,109.05,109.05,109.05,109.05
USDJPY,20040426,085000,109.06,109.08,109.05,109.07
USDJPY,20040426,085100,109.06,109.10,109.06,109.10
USDJPY,20040426,085200,109.10,109.10,109.10,109.10
USDJPY,20040426,085300,109.09,109.11,109.09,109.11
USDJPY,20040426,085400,109.12,109.12,109.12,109.12
USDJPY,20040426,085500,109.12,109.12,109.11,109.12
USDJPY,20040426,085600,109.12,109.14,109.12,109.14
USDJPY,20040426,085700,109.15,109.18,109.15,109.18
USDJPY,20040426,085800,109.17,109.17,109.14,109.15
USDJPY,20040426,085900,109.16,109.16,109.15,109.15
USDJPY,20040426,090000,109.14,109.14,109.13,109.13
USDJPY,20040426,090100,109.12,109.12,109.10,109.11
USDJPY,20040426,090200,109.12,109.14,109.12,109.14
USDJPY,20040426,090300,109.15,109.16,109.15,109.15
USDJPY,20040426,090400,109.14,109.14,109.14,109.14
USDJPY,20040426,090500,109.14,109.14,109.14,109.14
USDJPY,20040426,090600,109.13,109.13,109.11,109.11
USDJPY,20040426,090700,109.12,109.14,109.12,109.14
USDJPY,20040426,090800,109.15,109.16,109.15,109.16
USDJPY,20040426,090900,109.15,109.19,109.15,109.19
USDJPY,20040426,091000,109.20,109.22,109.20,109.22
USDJPY,20040426,091100,109.21,109.21,109.19,109.20
USDJPY,20040426,091200,109.19,109.19,109.19,109.19
USDJPY,20040426,091300,109.20,109.20,109.18,109.19
USDJPY,20040426,091400,109.20,109.20,109.19,109.20
USDJPY,20040426,091500,109.21,109.22,109.21,109.22
USDJPY,20040426,091600,109.21,109.22,109.21,109.21
USDJPY,20040426,091700,109.20,109.22,109.20,109.22
USDJPY,20040426,091800,109.21,109.21,109.16,109.16
USDJPY,20040426,091900,109.15,109.15,109.14,109.14
USDJPY,20040426,092000,109.15,109.15,109.15,109.15
USDJPY,20040426,092100,109.14,109.18,109.14,109.17
USDJPY,20040426,092200,109.18,109.20,109.18,109.20
USDJPY,20040426,092300,109.21,109.21,109.18,109.18
USDJPY,20040426,092400,109.18,109.18,109.18,109.18
USDJPY,20040426,092500,109.19,109.19,109.18,109.18
USDJPY,20040426,092600,109.18,109.18,109.17,109.18
USDJPY,20040426,092700,109.17,109.18,109.17,109.17
USDJPY,20040426,092800,109.18,109.18,109.17,109.17
USDJPY,20040426,092900,109.18,109.19,109.17,109.19
USDJPY,20040426,093000,109.20,109.20,109.19,109.19
USDJPY,20040426,093100,109.19,109.19,109.19,109.19
USDJPY,20040426,093200,109.20,109.20,109.19,109.19
USDJPY,20040426,093300,109.18,109.18,109.17,109.17
USDJPY,20040426,093400,109.16,109.16,109.15,109.16
USDJPY,20040426,093500,109.15,109.16,109.15,109.15
USDJPY,20040426,093600,109.14,109.15,109.14,109.15
USDJPY,20040426,093700,109.14,109.14,109.14,109.14
USDJPY,20040426,093800,109.13,109.14,109.12,109.14
USDJPY,20040426,093900,109.15,109.16,109.15,109.16
USDJPY,20040426,094000,109.17,109.18,109.17,109.17
USDJPY,20040426,094100,109.17,109.18,109.17,109.17
USDJPY,20040426,094200,109.16,109.16,109.16,109.16
USDJPY,20040426,094300,109.17,109.17,109.16,109.16
USDJPY,20040426,094400,109.17,109.17,109.16,109.16
USDJPY,20040426,094500,109.16,109.16,109.14,109.14
USDJPY,20040426,094600,109.13,109.13,109.10,109.11
USDJPY,20040426,094700,109.10,109.11,109.10,109.11
USDJPY,20040426,094800,109.12,109.12,109.11,109.11
USDJPY,20040426,094900,109.10,109.10,109.09,109.09
USDJPY,20040426,095000,109.08,109.08,109.06,109.06
USDJPY,20040426,095100,109.05,109.06,109.04,109.06
USDJPY,20040426,095200,109.05,109.05,109.04,109.05
USDJPY,20040426,095300,109.04,109.04,108.98,108.99
USDJPY,20040426,095400,109.00,109.00,109.00,109.00
USDJPY,20040426,095500,109.00,109.01,109.00,109.01
USDJPY,20040426,095600,109.02,109.02,109.00,109.00
USDJPY,20040426,095700,109.00,109.00,109.00,109.00
USDJPY,20040426,095800,108.99,108.99,108.98,108.98
USDJPY,20040426,095900,108.99,108.99,108.98,108.98
USDJPY,20040426,100000,108.99,109.01,108.98,109.01
USDJPY,20040426,100100,109.00,109.08,109.00,109.08
USDJPY,20040426,100200,109.07,109.08,109.06,109.06
USDJPY,20040426,100300,109.05,109.05,109.04,109.04
USDJPY,20040426,100400,109.04,109.06,109.04,109.05
USDJPY,20040426,100500,109.04,109.04,109.01,109.03
USDJPY,20040426,100600,109.04,109.06,109.03,109.06
USDJPY,20040426,100700,109.05,109.05,109.03,109.03
USDJPY,20040426,100800,109.02,109.02,108.99,108.99
USDJPY,20040426,100900,108.98,108.98,108.97,108.97
USDJPY,20040426,101000,108.96,108.96,108.90,108.90
USDJPY,20040426,101100,108.91,108.92,108.91,108.92
USDJPY,20040426,101200,108.91,108.91,108.89,108.89
USDJPY,20040426,101300,108.90,108.92,108.89,108.92
USDJPY,20040426,101400,108.91,108.92,108.91,108.92
USDJPY,20040426,101500,108.92,108.93,108.92,108.92
USDJPY,20040426,101600,108.93,108.93,108.92,108.92
USDJPY,20040426,101700,108.92,108.92,108.91,108.92
USDJPY,20040426,101800,108.91,108.92,108.89,108.89
USDJPY,20040426,101900,108.88,108.88,108.86,108.86
USDJPY,20040426,102000,108.85,108.86,108.85,108.86
USDJPY,20040426,102100,108.86,108.86,108.86,108.86
USDJPY,20040426,102200,108.86,108.87,108.86,108.87
USDJPY,20040426,102300,108.88,108.88,108.87,108.87
USDJPY,20040426,102400,108.88,108.88,108.87,108.88
USDJPY,20040426,102500,108.89,108.93,108.89,108.93
USDJPY,20040426,102600,108.92,108.94,108.92,108.94
USDJPY,20040426,102700,108.94,108.94,108.94,108.94
USDJPY,20040426,102800,108.94,108.94,108.94,108.94
USDJPY,20040426,102900,108.94,108.94,108.94,108.94
USDJPY,20040426,103000,108.94,108.94,108.94,108.94
USDJPY,20040426,103100,108.94,108.94,108.91,108.91
USDJPY,20040426,103200,108.92,108.92,108.90,108.90
USDJPY,20040426,103300,108.90,108.90,108.89,108.89
USDJPY,20040426,103400,108.88,108.88,108.88,108.88
USDJPY,20040426,103500,108.87,108.87,108.82,108.84
USDJPY,20040426,103600,108.85,108.86,108.85,108.86
USDJPY,20040426,103700,108.87,108.88,108.87,108.88
USDJPY,20040426,103800,108.87,108.87,108.87,108.87
USDJPY,20040426,103900,108.87,108.88,108.87,108.87
USDJPY,20040426,104000,108.88,108.88,108.88,108.88
USDJPY,20040426,104100,108.88,108.88,108.87,108.87
USDJPY,20040426,104200,108.88,108.88,108.88,108.88
USDJPY,20040426,104300,108.88,108.88,108.87,108.87
USDJPY,20040426,104400,108.88,108.88,108.88,108.88
USDJPY,20040426,104500,108.89,108.90,108.89,108.90
USDJPY,20040426,104600,108.90,108.92,108.90,108.92
USDJPY,20040426,104700,108.93,108.94,108.93,108.94
USDJPY,20040426,104800,108.95,108.97,108.95,108.97
USDJPY,20040426,104900,108.96,108.97,108.96,108.96
USDJPY,20040426,105000,108.97,108.98,108.97,108.97
USDJPY,20040426,105100,108.97,108.97,108.97,108.97
USDJPY,20040426,105200,108.97,108.97,108.96,108.96
USDJPY,20040426,105300,108.95,108.96,108.95,108.95
USDJPY,20040426,105400,108.96,108.97,108.96,108.96
USDJPY,20040426,105500,108.95,108.97,108.95,108.96
USDJPY,20040426,105600,108.97,108.97,108.97,108.97
USDJPY,20040426,105700,108.98,108.99,108.97,108.97
USDJPY,20040426,105800,108.97,108.97,108.97,108.97
USDJPY,20040426,105900,108.96,108.96,108.95,108.95
USDJPY,20040426,110000,108.94,108.94,108.94,108.94
USDJPY,20040426,110100,108.94,108.94,108.94,108.94
USDJPY,20040426,110200,108.93,108.93,108.90,108.92
USDJPY,20040426,110300,108.91,108.91,108.89,108.89
USDJPY,20040426,110400,108.90,108.92,108.90,108.92
USDJPY,20040426,110500,108.91,108.92,108.90,108.90
USDJPY,20040426,110600,108.91,108.93,108.91,108.93
USDJPY,20040426,110700,108.94,108.94,108.92,108.92
USDJPY,20040426,110800,108.93,108.93,108.92,108.92
USDJPY,20040426,110900,108.93,108.94,108.93,108.94
USDJPY,20040426,111000,108.94,108.94,108.92,108.92
USDJPY,20040426,111100,108.92,108.92,108.92,108.92
USDJPY,20040426,111200,108.93,108.93,108.92,108.92
USDJPY,20040426,111300,108.92,108.94,108.92,108.94
USDJPY,20040426,111400,108.95,108.95,108.94,108.95
USDJPY,20040426,111500,108.94,108.94,108.94,108.94
USDJPY,20040426,111600,108.94,108.94,108.93,108.93
USDJPY,20040426,111700,108.94,108.94,108.94,108.94
USDJPY,20040426,111800,108.94,108.94,108.94,108.94
USDJPY,20040426,111900,108.94,108.94,108.90,108.90
USDJPY,20040426,112000,108.89,108.89,108.88,108.88
USDJPY,20040426,112100,108.89,108.89,108.86,108.87
USDJPY,20040426,112200,108.86,108.86,108.85,108.85
USDJPY,20040426,112300,108.84,108.84,108.83,108.83
USDJPY,20040426,112400,108.84,108.84,108.80,108.80
USDJPY,20040426,112500,108.79,108.79,108.75,108.76
USDJPY,20040426,112600,108.76,108.78,108.76,108.77
USDJPY,20040426,112700,108.76,108.77,108.75,108.77
USDJPY,20040426,112800,108.78,108.78,108.77,108.77
USDJPY,20040426,112900,108.76,108.77,108.76,108.76
USDJPY,20040426,113000,108.75,108.77,108.74,108.77
USDJPY,20040426,113100,108.78,108.78,108.76,108.77
USDJPY,20040426,113200,108.76,108.78,108.76,108.77
USDJPY,20040426,113300,108.76,108.76,108.76,108.76
USDJPY,20040426,113400,108.76,108.76,108.76,108.76
USDJPY,20040426,113500,108.76,108.76,108.76,108.76
USDJPY,20040426,113600,108.76,108.76,108.76,108.76
USDJPY,20040426,113700,108.76,108.76,108.76,108.76
USDJPY,20040426,113800,108.76,108.76,108.76,108.76
USDJPY,20040426,113900,108.76,108.78,108.76,108.78
USDJPY,20040426,114000,108.77,108.79,108.77,108.78
USDJPY,20040426,114100,108.79,108.79,108.79,108.79
USDJPY,20040426,114200,108.79,108.79,108.79,108.79
USDJPY,20040426,114300,108.80,108.81,108.80,108.81
USDJPY,20040426,114400,108.82,108.89,108.82,108.89
USDJPY,20040426,114500,108.90,108.92,108.89,108.89
USDJPY,20040426,114600,108.90,108.90,108.89,108.90
USDJPY,20040426,114700,108.91,108.92,108.91,108.92
USDJPY,20040426,114800,108.92,108.92,108.90,108.90
USDJPY,20040426,114900,108.90,108.91,108.90,108.91
USDJPY,20040426,115000,108.92,108.92,108.90,108.90
USDJPY,20040426,115100,108.90,108.91,108.90,108.91
USDJPY,20040426,115200,108.92,108.92,108.90,108.90
USDJPY,20040426,115300,108.91,108.91,108.89,108.89
USDJPY,20040426,115400,108.88,108.88,108.87,108.87
USDJPY,20040426,115500,108.86,108.86,108.85,108.86
USDJPY,20040426,115600,108.86,108.86,108.86,108.86
USDJPY,20040426,115700,108.86,108.86,108.86,108.86
USDJPY,20040426,115800,108.87,108.90,108.87,108.89
USDJPY,20040426,115900,108.90,108.90,108.89,108.89
USDJPY,20040426,120000,108.89,108.89,108.87,108.87
USDJPY,20040426,120100,108.86,108.87,108.86,108.87
USDJPY,20040426,120200,108.86,108.86,108.85,108.85
USDJPY,20040426,120300,108.84,108.85,108.84,108.85
USDJPY,20040426,120400,108.84,108.85,108.83,108.83
USDJPY,20040426,120500,108.84,108.84,108.83,108.84
USDJPY,20040426,120600,108.84,108.84,108.84,108.84
USDJPY,20040426,120700,108.84,108.84,108.83,108.83
USDJPY,20040426,120800,108.82,108.83,108.82,108.83
USDJPY,20040426,120900,108.84,108.86,108.84,108.86
USDJPY,20040426,121000,108.87,108.88,108.87,108.87
USDJPY,20040426,121100,108.86,108.87,108.86,108.87
USDJPY,20040426,121200,108.86,108.87,108.86,108.86
USDJPY,20040426,121300,108.87,108.88,108.87,108.88
USDJPY,20040426,121400,108.88,108.89,108.88,108.89
USDJPY,20040426,121500,108.89,108.89,108.89,108.89
USDJPY,20040426,121600,108.88,108.89,108.88,108.89
USDJPY,20040426,121700,108.90,108.91,108.90,108.91
USDJPY,20040426,121800,108.92,108.92,108.91,108.91
USDJPY,20040426,121900,108.90,108.92,108.90,108.92
USDJPY,20040426,122000,108.91,108.92,108.90,108.90
USDJPY,20040426,122100,108.89,108.89,108.89,108.89
USDJPY,20040426,122200,108.88,108.89,108.88,108.88
USDJPY,20040426,122300,108.87,108.87,108.86,108.87
USDJPY,20040426,122400,108.86,108.86,108.83,108.83
USDJPY,20040426,122500,108.82,108.83,108.81,108.81
USDJPY,20040426,122600,108.80,108.81,108.80,108.80
USDJPY,20040426,122700,108.79,108.80,108.79,108.79
USDJPY,20040426,122800,108.80,108.80,108.79,108.79
USDJPY,20040426,122900,108.78,108.79,108.78,108.79
USDJPY,20040426,123000,108.80,108.80,108.79,108.80
USDJPY,20040426,123100,108.81,108.81,108.80,108.81
USDJPY,20040426,123200,108.81,108.83,108.81,108.83
USDJPY,20040426,123300,108.82,108.84,108.82,108.84
USDJPY,20040426,123400,108.84,108.84,108.84,108.84
USDJPY,20040426,123500,108.84,108.84,108.84,108.84
USDJPY,20040426,123600,108.84,108.84,108.84,108.84
USDJPY,20040426,123700,108.83,108.84,108.83,108.83
USDJPY,20040426,123800,108.84,108.84,108.84,108.84
USDJPY,20040426,123900,108.83,108.84,108.83,108.83
USDJPY,20040426,124000,108.82,108.82,108.82,108.82
USDJPY,20040426,124100,108.82,108.83,108.82,108.83
USDJPY,20040426,124200,108.82,108.82,108.80,108.80
USDJPY,20040426,124300,108.79,108.79,108.79,108.79
USDJPY,20040426,124400,108.79,108.81,108.79,108.81
USDJPY,20040426,124500,108.82,108.84,108.82,108.84
USDJPY,20040426,124700,108.84,108.86,108.84,108.86
USDJPY,20040426,124800,108.86,108.86,108.84,108.85
USDJPY,20040426,124900,108.86,108.86,108.85,108.85
USDJPY,20040426,125000,108.86,108.86,108.86,108.86
USDJPY,20040426,125100,108.86,108.86,108.84,108.85
USDJPY,20040426,125200,108.86,108.86,108.86,108.86
USDJPY,20040426,125300,108.85,108.86,108.85,108.86
USDJPY,20040426,125400,108.85,108.86,108.84,108.84
USDJPY,20040426,125500,108.84,108.84,108.83,108.83
USDJPY,20040426,125600,108.82,108.82,108.81,108.82
USDJPY,20040426,125700,108.82,108.82,108.81,108.82
USDJPY,20040426,125800,108.83,108.83,108.82,108.82
USDJPY,20040426,125900,108.81,108.82,108.81,108.82
USDJPY,20040426,130000,108.81,108.83,108.81,108.83
USDJPY,20040426,130100,108.83,108.83,108.83,108.83
USDJPY,20040426,130200,108.82,108.83,108.82,108.83
USDJPY,20040426,130300,108.84,108.84,108.84,108.84
USDJPY,20040426,130400,108.84,108.85,108.83,108.85
USDJPY,20040426,130500,108.84,108.84,108.83,108.83
USDJPY,20040426,130600,108.84,108.84,108.82,108.82
USDJPY,20040426,130700,108.82,108.82,108.82,108.82
USDJPY,20040426,130800,108.81,108.82,108.81,108.81
USDJPY,20040426,130900,108.81,108.81,108.80,108.80
USDJPY,20040426,131000,108.79,108.79,108.79,108.79
USDJPY,20040426,131100,108.80,108.80,108.79,108.80
USDJPY,20040426,131200,108.79,108.79,108.79,108.79
USDJPY,20040426,131300,108.80,108.80,108.79,108.79
USDJPY,20040426,131400,108.80,108.80,108.79,108.80
USDJPY,20040426,131500,108.79,108.79,108.79,108.79
USDJPY,20040426,131600,108.80,108.80,108.79,108.80
USDJPY,20040426,131700,108.79,108.82,108.79,108.82
USDJPY,20040426,131800,108.83,108.83,108.83,108.83
USDJPY,20040426,131900,108.82,108.82,108.81,108.81
USDJPY,20040426,132000,108.82,108.82,108.82,108.82
USDJPY,20040426,132100,108.82,108.82,108.82,108.82
USDJPY,20040426,132200,108.82,108.82,108.82,108.82
USDJPY,20040426,132300,108.82,108.82,108.81,108.81
USDJPY,20040426,132400,108.80,108.81,108.79,108.80
USDJPY,20040426,132500,108.81,108.81,108.79,108.79
USDJPY,20040426,132600,108.80,108.81,108.80,108.80
USDJPY,20040426,132700,108.80,108.81,108.80,108.80
USDJPY,20040426,132800,108.81,108.82,108.80,108.81
USDJPY,20040426,132900,108.80,108.80,108.79,108.80
USDJPY,20040426,133000,108.79,108.79,108.79,108.79
USDJPY,20040426,133100,108.79,108.79,108.78,108.78
USDJPY,20040426,133200,108.78,108.78,108.78,108.78
USDJPY,20040426,133300,108.79,108.80,108.79,108.80
USDJPY,20040426,133400,108.80,108.80,108.79,108.79
USDJPY,20040426,133500,108.79,108.79,108.79,108.79
USDJPY,20040426,133600,108.78,108.79,108.78,108.79
USDJPY,20040426,133800,108.79,108.80,108.79,108.79
USDJPY,20040426,133900,108.79,108.79,108.79,108.79
USDJPY,20040426,134000,108.78,108.79,108.78,108.79
USDJPY,20040426,134100,108.80,108.80,108.79,108.80
USDJPY,20040426,134200,108.79,108.79,108.78,108.79
USDJPY,20040426,134300,108.80,108.81,108.80,108.81
USDJPY,20040426,134400,108.81,108.82,108.81,108.82
USDJPY,20040426,134500,108.82,108.82,108.82,108.82
USDJPY,20040426,134600,108.81,108.81,108.81,108.81
USDJPY,20040426,134700,108.81,108.82,108.81,108.82
USDJPY,20040426,134800,108.83,108.83,108.81,108.81
USDJPY,20040426,134900,108.82,108.82,108.80,108.80
USDJPY,20040426,135000,108.79,108.79,108.79,108.79
USDJPY,20040426,135100,108.79,108.80,108.79,108.80
USDJPY,20040426,135200,108.81,108.81,108.79,108.79
USDJPY,20040426,135300,108.78,108.78,108.77,108.77
USDJPY,20040426,135400,108.76,108.77,108.76,108.77
USDJPY,20040426,135500,108.76,108.77,108.74,108.77
USDJPY,20040426,135600,108.78,108.78,108.76,108.76
USDJPY,20040426,135700,108.77,108.78,108.77,108.78
USDJPY,20040426,135800,108.79,108.79,108.79,108.79
USDJPY,20040426,135900,108.78,108.78,108.78,108.78
USDJPY,20040426,140000,108.78,108.78,108.78,108.78
USDJPY,20040426,140100,108.78,108.79,108.78,108.79
USDJPY,20040426,140200,108.78,108.79,108.78,108.79
USDJPY,20040426,140300,108.79,108.79,108.78,108.78
USDJPY,20040426,140400,108.78,108.78,108.76,108.77
USDJPY,20040426,140500,108.76,108.76,108.75,108.75
USDJPY,20040426,140600,108.75,108.75,108.75,108.75
USDJPY,20040426,140700,108.76,108.76,108.72,108.72
USDJPY,20040426,140800,108.73,108.73,108.73,108.73
USDJPY,20040426,140900,108.73,108.74,108.72,108.72
USDJPY,20040426,141000,108.73,108.75,108.73,108.74
USDJPY,20040426,141100,108.75,108.76,108.75,108.75
USDJPY,20040426,141200,108.76,108.76,108.76,108.76
USDJPY,20040426,141300,108.77,108.79,108.76,108.79
USDJPY,20040426,141400,108.78,108.78,108.77,108.77
USDJPY,20040426,141500,108.77,108.78,108.77,108.78
USDJPY,20040426,141600,108.78,108.78,108.78,108.78
USDJPY,20040426,141700,108.78,108.78,108.75,108.75
USDJPY,20040426,141800,108.74,108.74,108.73,108.73
USDJPY,20040426,141900,108.72,108.72,108.71,108.72
USDJPY,20040426,142000,108.71,108.71,108.67,108.67
USDJPY,20040426,142100,108.67,108.67,108.67,108.67
USDJPY,20040426,142200,108.68,108.68,108.67,108.67
USDJPY,20040426,142300,108.68,108.68,108.67,108.67
USDJPY,20040426,142400,108.67,108.67,108.67,108.67
USDJPY,20040426,142500,108.66,108.66,108.63,108.63
USDJPY,20040426,142600,108.62,108.62,108.60,108.60
USDJPY,20040426,142700,108.61,108.61,108.60,108.60
USDJPY,20040426,142800,108.59,108.59,108.55,108.56
USDJPY,20040426,142900,108.55,108.59,108.55,108.59
USDJPY,20040426,143000,108.58,108.60,108.58,108.60
USDJPY,20040426,143100,108.59,108.60,108.58,108.58
USDJPY,20040426,143200,108.59,108.60,108.58,108.58
USDJPY,20040426,143300,108.57,108.58,108.56,108.58
USDJPY,20040426,143400,108.59,108.61,108.59,108.60
USDJPY,20040426,143500,108.61,108.62,108.61,108.62
USDJPY,20040426,143600,108.61,108.61,108.58,108.58
USDJPY,20040426,143700,108.57,108.58,108.56,108.58
USDJPY,20040426,143800,108.58,108.58,108.58,108.58
USDJPY,20040426,143900,108.58,108.58,108.58,108.58
USDJPY,20040426,144000,108.57,108.58,108.56,108.56
USDJPY,20040426,144100,108.57,108.59,108.56,108.59
USDJPY,20040426,144200,108.60,108.60,108.59,108.59
USDJPY,20040426,144300,108.60,108.60,108.59,108.59
USDJPY,20040426,144400,108.60,108.60,108.58,108.58
USDJPY,20040426,144500,108.57,108.58,108.57,108.58
USDJPY,20040426,144600,108.57,108.58,108.56,108.58
USDJPY,20040426,144700,108.59,108.59,108.58,108.58
USDJPY,20040426,144800,108.57,108.58,108.57,108.58
USDJPY,20040426,144900,108.57,108.60,108.57,108.60
USDJPY,20040426,145000,108.61,108.61,108.61,108.61
USDJPY,20040426,145100,108.62,108.62,108.62,108.62
USDJPY,20040426,145200,108.62,108.62,108.62,108.62
USDJPY,20040426,145300,108.61,108.62,108.61,108.61
USDJPY,20040426,145400,108.60,108.61,108.59,108.61
USDJPY,20040426,145500,108.62,108.64,108.62,108.63
USDJPY,20040426,145600,108.64,108.64,108.60,108.60
USDJPY,20040426,145700,108.59,108.59,108.49,108.49
USDJPY,20040426,145800,108.50,108.50,108.45,108.45
USDJPY,20040426,145900,108.46,108.46,108.42,108.42
USDJPY,20040426,150000,108.43,108.45,108.43,108.45
USDJPY,20040426,150100,108.44,108.47,108.44,108.46
USDJPY,20040426,150200,108.45,108.45,108.39,108.39
USDJPY,20040426,150300,108.40,108.40,108.39,108.39
USDJPY,20040426,150400,108.40,108.40,108.40,108.40
USDJPY,20040426,150500,108.41,108.43,108.41,108.42
USDJPY,20040426,150600,108.42,108.42,108.42,108.42
USDJPY,20040426,150700,108.41,108.41,108.41,108.41
USDJPY,20040426,150800,108.42,108.42,108.40,108.40
USDJPY,20040426,150900,108.39,108.39,108.36,108.36
USDJPY,20040426,151000,108.37,108.40,108.37,108.40
USDJPY,20040426,151100,108.41,108.43,108.41,108.43
USDJPY,20040426,151200,108.42,108.43,108.42,108.43
USDJPY,20040426,151300,108.42,108.42,108.41,108.41
USDJPY,20040426,151400,108.42,108.44,108.41,108.44
USDJPY,20040426,151500,108.45,108.45,108.45,108.45
USDJPY,20040426,151600,108.45,108.45,108.43,108.43
USDJPY,20040426,151700,108.44,108.44,108.43,108.44
USDJPY,20040426,151800,108.44,108.44,108.44,108.44
USDJPY,20040426,151900,108.44,108.44,108.44,108.44
USDJPY,20040426,152000,108.45,108.46,108.45,108.46
USDJPY,20040426,152100,108.47,108.48,108.47,108.48
USDJPY,20040426,152200,108.47,108.47,108.46,108.47
USDJPY,20040426,152300,108.48,108.48,108.45,108.45
USDJPY,20040426,152400,108.46,108.46,108.43,108.43
USDJPY,20040426,152500,108.42,108.43,108.42,108.42
USDJPY,20040426,152600,108.42,108.42,108.42,108.42
USDJPY,20040426,152700,108.43,108.46,108.43,108.46
USDJPY,20040426,152800,108.45,108.47,108.45,108.46
USDJPY,20040426,152900,108.45,108.45,108.44,108.44
USDJPY,20040426,153000,108.43,108.43,108.42,108.42
USDJPY,20040426,153100,108.42,108.44,108.42,108.44
USDJPY,20040426,153200,108.43,108.44,108.43,108.44
USDJPY,20040426,153400,108.44,108.45,108.44,108.45
USDJPY,20040426,153500,108.45,108.45,108.45,108.45
USDJPY,20040426,153600,108.46,108.47,108.46,108.47
USDJPY,20040426,153700,108.48,108.52,108.48,108.52
USDJPY,20040426,153800,108.51,108.53,108.51,108.53
USDJPY,20040426,153900,108.52,108.53,108.52,108.53
USDJPY,20040426,154000,108.54,108.54,108.49,108.49
USDJPY,20040426,154100,108.48,108.48,108.47,108.47
USDJPY,20040426,154200,108.48,108.48,108.45,108.45
USDJPY,20040426,154300,108.46,108.46,108.44,108.44
USDJPY,20040426,154400,108.43,108.43,108.42,108.42
USDJPY,20040426,154500,108.42,108.42,108.42,108.42
USDJPY,20040426,154600,108.43,108.43,108.43,108.43
USDJPY,20040426,154700,108.42,108.43,108.42,108.42
USDJPY,20040426,154800,108.43,108.45,108.43,108.45
USDJPY,20040426,154900,108.44,108.45,108.44,108.45
USDJPY,20040426,155000,108.45,108.45,108.45,108.45
USDJPY,20040426,155100,108.46,108.46,108.46,108.46
USDJPY,20040426,155200,108.47,108.48,108.47,108.48
USDJPY,20040426,155300,108.49,108.49,108.48,108.49
USDJPY,20040426,155400,108.50,108.50,108.49,108.49
USDJPY,20040426,155500,108.48,108.49,108.47,108.48
USDJPY,20040426,155600,108.49,108.54,108.49,108.54
USDJPY,20040426,155700,108.55,108.55,108.54,108.55
USDJPY,20040426,155800,108.56,108.56,108.54,108.54
USDJPY,20040426,155900,108.54,108.54,108.53,108.53
USDJPY,20040426,160000,108.52,108.52,108.51,108.51
USDJPY,20040426,160100,108.52,108.52,108.45,108.45
USDJPY,20040426,160200,108.44,108.44,108.43,108.43
USDJPY,20040426,160300,108.44,108.45,108.44,108.44
USDJPY,20040426,160400,108.43,108.43,108.42,108.42
USDJPY,20040426,160500,108.41,108.41,108.35,108.35
USDJPY,20040426,160600,108.34,108.34,108.31,108.31
USDJPY,20040426,160700,108.30,108.30,108.29,108.30
USDJPY,20040426,160800,108.31,108.31,108.31,108.31
USDJPY,20040426,160900,108.31,108.31,108.31,108.31
USDJPY,20040426,161000,108.32,108.32,108.31,108.31
USDJPY,20040426,161100,108.32,108.34,108.32,108.33
USDJPY,20040426,161200,108.32,108.33,108.31,108.33
USDJPY,20040426,161300,108.34,108.35,108.34,108.35
USDJPY,20040426,161400,108.36,108.36,108.35,108.35
USDJPY,20040426,161500,108.34,108.38,108.34,108.37
USDJPY,20040426,161600,108.38,108.39,108.37,108.37
USDJPY,20040426,161700,108.38,108.39,108.38,108.39
USDJPY,20040426,161800,108.40,108.40,108.40,108.40
USDJPY,20040426,161900,108.41,108.45,108.41,108.45
USDJPY,20040426,162000,108.44,108.44,108.44,108.44
USDJPY,20040426,162100,108.45,108.46,108.45,108.45
USDJPY,20040426,162200,108.46,108.46,108.44,108.44
USDJPY,20040426,162300,108.43,108.43,108.42,108.42
USDJPY,20040426,162400,108.42,108.43,108.42,108.43
USDJPY,20040426,162500,108.44,108.45,108.44,108.45
USDJPY,20040426,162600,108.45,108.45,108.45,108.45
USDJPY,20040426,162700,108.44,108.44,108.44,108.44
USDJPY,20040426,162800,108.43,108.44,108.43,108.44
USDJPY,20040426,162900,108.44,108.44,108.43,108.43
USDJPY,20040426,163000,108.44,108.44,108.44,108.44
USDJPY,20040426,163100,108.43,108.43,108.42,108.42
USDJPY,20040426,163200,108.42,108.42,108.42,108.42
USDJPY,20040426,163300,108.41,108.41,108.39,108.39
USDJPY,20040426,163400,108.38,108.39,108.38,108.39
USDJPY,20040426,163500,108.39,108.39,108.39,108.39
USDJPY,20040426,163600,108.39,108.39,108.38,108.38
USDJPY,20040426,163700,108.39,108.39,108.39,108.39
USDJPY,20040426,163800,108.39,108.40,108.39,108.39
USDJPY,20040426,163900,108.40,108.40,108.39,108.40
USDJPY,20040426,164000,108.41,108.42,108.41,108.42
USDJPY,20040426,164100,108.42,108.42,108.42,108.42
USDJPY,20040426,164200,108.43,108.46,108.43,108.46
USDJPY,20040426,164300,108.45,108.48,108.45,108.48
USDJPY,20040426,164400,108.47,108.49,108.47,108.49
USDJPY,20040426,164500,108.48,108.48,108.47,108.47
USDJPY,20040426,164600,108.48,108.50,108.47,108.49
USDJPY,20040426,164700,108.50,108.50,108.49,108.50
USDJPY,20040426,164800,108.51,108.51,108.50,108.51
USDJPY,20040426,164900,108.52,108.52,108.49,108.49
USDJPY,20040426,165000,108.48,108.48,108.44,108.44
USDJPY,20040426,165100,108.43,108.43,108.40,108.42
USDJPY,20040426,165200,108.42,108.42,108.42,108.42
USDJPY,20040426,165300,108.43,108.43,108.42,108.43
USDJPY,20040426,165400,108.42,108.44,108.42,108.43
USDJPY,20040426,165500,108.44,108.46,108.44,108.46
USDJPY,20040426,165600,108.45,108.45,108.44,108.45
USDJPY,20040426,165700,108.46,108.47,108.46,108.47
USDJPY,20040426,165800,108.48,108.52,108.48,108.51
USDJPY,20040426,165900,108.52,108.56,108.51,108.56
USDJPY,20040426,170000,108.57,108.59,108.57,108.58
USDJPY,20040426,170100,108.57,108.58,108.57,108.58
USDJPY,20040426,170200,108.59,108.59,108.57,108.57
USDJPY,20040426,170300,108.58,108.58,108.56,108.57
USDJPY,20040426,170400,108.56,108.56,108.54,108.54
USDJPY,20040426,170500,108.55,108.58,108.55,108.57
USDJPY,20040426,170600,108.56,108.56,108.54,108.55
USDJPY,20040426,170700,108.54,108.54,108.53,108.53
USDJPY,20040426,170800,108.54,108.54,108.54,108.54
USDJPY,20040426,170900,108.54,108.54,108.51,108.51
USDJPY,20040426,171000,108.50,108.50,108.48,108.50
USDJPY,20040426,171100,108.51,108.53,108.51,108.53
USDJPY,20040426,171200,108.54,108.57,108.54,108.57
USDJPY,20040426,171300,108.58,108.58,108.57,108.58
USDJPY,20040426,171400,108.57,108.58,108.56,108.56
USDJPY,20040426,171500,108.57,108.62,108.57,108.62
USDJPY,20040426,171600,108.63,108.63,108.58,108.58
USDJPY,20040426,171700,108.59,108.62,108.59,108.61
USDJPY,20040426,171800,108.60,108.61,108.59,108.61
USDJPY,20040426,171900,108.60,108.61,108.57,108.57
USDJPY,20040426,172000,108.56,108.56,108.56,108.56
USDJPY,20040426,172100,108.56,108.56,108.56,108.56
USDJPY,20040426,172200,108.56,108.57,108.56,108.56
USDJPY,20040426,172300,108.57,108.58,108.57,108.57
USDJPY,20040426,172400,108.56,108.56,108.56,108.56
USDJPY,20040426,172500,108.56,108.56,108.56,108.56
USDJPY,20040426,172600,108.56,108.56,108.55,108.56
USDJPY,20040426,172700,108.55,108.56,108.54,108.54
USDJPY,20040426,172800,108.55,108.55,108.54,108.55
USDJPY,20040426,172900,108.54,108.54,108.54,108.54
USDJPY,20040426,173000,108.53,108.53,108.50,108.50
USDJPY,20040426,173100,108.49,108.50,108.49,108.50
USDJPY,20040426,173200,108.50,108.50,108.50,108.50
USDJPY,20040426,173300,108.51,108.52,108.51,108.52
USDJPY,20040426,173400,108.53,108.53,108.51,108.51
USDJPY,20040426,173500,108.52,108.53,108.52,108.52
USDJPY,20040426,173600,108.53,108.54,108.53,108.54
USDJPY,20040426,173700,108.55,108.55,108.53,108.53
USDJPY,20040426,173800,108.54,108.56,108.54,108.56
USDJPY,20040426,173900,108.57,108.57,108.56,108.56
USDJPY,20040426,174000,108.54,108.54,108.54,108.54
USDJPY,20040426,174100,108.54,108.54,108.54,108.54
USDJPY,20040426,174200,108.54,108.56,108.54,108.56
USDJPY,20040426,174300,108.55,108.55,108.54,108.54
USDJPY,20040426,174400,108.55,108.56,108.54,108.56
USDJPY,20040426,174500,108.55,108.55,108.54,108.54
USDJPY,20040426,174600,108.54,108.57,108.54,108.56
USDJPY,20040426,174700,108.55,108.55,108.53,108.53
USDJPY,20040426,174800,108.52,108.52,108.52,108.52
USDJPY,20040426,174900,108.52,108.52,108.51,108.51
USDJPY,20040426,175000,108.52,108.53,108.51,108.52
USDJPY,20040426,175100,108.53,108.53,108.52,108.52
USDJPY,20040426,175200,108.53,108.53,108.53,108.53
USDJPY,20040426,175300,108.52,108.53,108.51,108.51
USDJPY,20040426,175400,108.51,108.51,108.50,108.50
USDJPY,20040426,175500,108.51,108.51,108.50,108.50
USDJPY,20040426,175600,108.50,108.50,108.50,108.50
USDJPY,20040426,175700,108.49,108.49,108.49,108.49
USDJPY,20040426,175800,108.48,108.49,108.48,108.49
USDJPY,20040426,175900,108.50,108.52,108.50,108.52
USDJPY,20040426,180000,108.53,108.53,108.51,108.51
USDJPY,20040426,180100,108.50,108.53,108.50,108.53
USDJPY,20040426,180200,108.52,108.52,108.51,108.51
USDJPY,20040426,180300,108.51,108.51,108.48,108.48
USDJPY,20040426,180400,108.49,108.49,108.45,108.45
USDJPY,20040426,180500,108.44,108.44,108.44,108.44
USDJPY,20040426,180600,108.44,108.44,108.44,108.44
USDJPY,20040426,180700,108.44,108.46,108.44,108.46
USDJPY,20040426,180800,108.45,108.48,108.45,108.48
USDJPY,20040426,180900,108.47,108.48,108.46,108.47
USDJPY,20040426,181000,108.46,108.47,108.45,108.47
USDJPY,20040426,181100,108.46,108.46,108.46,108.46
USDJPY,20040426,181200,108.47,108.47,108.46,108.47
USDJPY,20040426,181300,108.48,108.48,108.48,108.48
USDJPY,20040426,181400,108.49,108.50,108.48,108.50
USDJPY,20040426,181500,108.51,108.51,108.51,108.51
USDJPY,20040426,181600,108.50,108.50,108.47,108.47
USDJPY,20040426,181700,108.48,108.48,108.45,108.45
USDJPY,20040426,181800,108.46,108.47,108.45,108.45
USDJPY,20040426,181900,108.44,108.47,108.44,108.46
USDJPY,20040426,182000,108.47,108.47,108.45,108.45
USDJPY,20040426,182100,108.45,108.46,108.45,108.45
USDJPY,20040426,182200,108.44,108.44,108.44,108.44
USDJPY,20040426,182300,108.45,108.45,108.44,108.44
USDJPY,20040426,182400,108.44,108.45,108.43,108.43
USDJPY,20040426,182500,108.44,108.45,108.44,108.44
USDJPY,20040426,182600,108.45,108.45,108.45,108.45
USDJPY,20040426,182700,108.45,108.45,108.44,108.44
USDJPY,20040426,182800,108.44,108.45,108.44,108.44
USDJPY,20040426,182900,108.43,108.43,108.42,108.42
USDJPY,20040426,183000,108.42,108.42,108.42,108.42
USDJPY,20040426,183100,108.41,108.41,108.40,108.40
USDJPY,20040426,183200,108.40,108.41,108.40,108.41
USDJPY,20040426,183300,108.40,108.40,108.39,108.39
USDJPY,20040426,183400,108.37,108.37,108.37,108.37
USDJPY,20040426,183500,108.37,108.39,108.37,108.38
USDJPY,20040426,183600,108.37,108.37,108.37,108.37
USDJPY,20040426,183700,108.37,108.37,108.37,108.37
USDJPY,20040426,183800,108.36,108.37,108.36,108.37
USDJPY,20040426,183900,108.38,108.38,108.37,108.37
USDJPY,20040426,184000,108.36,108.36,108.36,108.36
USDJPY,20040426,184100,108.37,108.39,108.37,108.38
USDJPY,20040426,184200,108.39,108.40,108.37,108.40
USDJPY,20040426,184300,108.39,108.42,108.39,108.42
USDJPY,20040426,184400,108.43,108.44,108.42,108.42
USDJPY,20040426,184500,108.43,108.44,108.43,108.43
USDJPY,20040426,184600,108.44,108.44,108.43,108.44
USDJPY,20040426,184700,108.44,108.44,108.44,108.44
USDJPY,20040426,184800,108.44,108.44,108.44,108.44
USDJPY,20040426,184900,108.44,108.44,108.44,108.44
USDJPY,20040426,185000,108.44,108.44,108.44,108.44
USDJPY,20040426,185100,108.44,108.44,108.44,108.44
USDJPY,20040426,185200,108.44,108.44,108.44,108.44
USDJPY,20040426,185300,108.44,108.44,108.44,108.44
USDJPY,20040426,185400,108.44,108.44,108.44,108.44
USDJPY,20040426,185500,108.44,108.44,108.44,108.44
USDJPY,20040426,185600,108.45,108.49,108.45,108.48
USDJPY,20040426,185700,108.49,108.50,108.49,108.49
USDJPY,20040426,185800,108.50,108.50,108.48,108.48
USDJPY,20040426,185900,108.49,108.49,108.48,108.48
USDJPY,20040426,190000,108.48,108.48,108.47,108.47
USDJPY,20040426,190100,108.48,108.51,108.48,108.51
USDJPY,20040426,190200,108.50,108.51,108.50,108.51
USDJPY,20040426,190300,108.51,108.51,108.51,108.51
USDJPY,20040426,190400,108.51,108.52,108.51,108.52
USDJPY,20040426,190500,108.53,108.53,108.52,108.52
USDJPY,20040426,190600,108.53,108.53,108.50,108.50
USDJPY,20040426,190700,108.51,108.51,108.51,108.51
USDJPY,20040426,190800,108.50,108.51,108.50,108.51
USDJPY,20040426,190900,108.51,108.51,108.51,108.51
USDJPY,20040426,191000,108.52,108.55,108.52,108.55
USDJPY,20040426,191100,108.54,108.54,108.54,108.54
USDJPY,20040426,191200,108.54,108.55,108.54,108.54
USDJPY,20040426,191300,108.53,108.54,108.52,108.52
USDJPY,20040426,191400,108.51,108.53,108.51,108.53
USDJPY,20040426,191500,108.52,108.54,108.52,108.53
USDJPY,20040426,191600,108.53,108.53,108.53,108.53
USDJPY,20040426,191700,108.54,108.55,108.54,108.54
USDJPY,20040426,191800,108.55,108.55,108.54,108.54
USDJPY,20040426,191900,108.54,108.54,108.54,108.54
USDJPY,20040426,192000,108.55,108.55,108.54,108.54
USDJPY,20040426,192100,108.54,108.54,108.54,108.54
USDJPY,20040426,192200,108.54,108.54,108.54,108.54
USDJPY,20040426,192300,108.54,108.54,108.54,108.54
USDJPY,20040426,192400,108.55,108.56,108.55,108.56
USDJPY,20040426,192500,108.57,108.58,108.56,108.56
USDJPY,20040426,192600,108.56,108.56,108.56,108.56
USDJPY,20040426,192700,108.57,108.57,108.57,108.57
USDJPY,20040426,192800,108.57,108.59,108.57,108.59
USDJPY,20040426,192900,108.60,108.60,108.60,108.60
USDJPY,20040426,193000,108.60,108.60,108.60,108.60
USDJPY,20040426,193100,108.60,108.60,108.60,108.60
USDJPY,20040426,193200,108.60,108.60,108.59,108.59
USDJPY,20040426,193300,108.60,108.60,108.59,108.59
USDJPY,20040426,193400,108.58,108.58,108.57,108.57
USDJPY,20040426,193500,108.58,108.58,108.58,108.58
USDJPY,20040426,193600,108.57,108.58,108.57,108.58
USDJPY,20040426,193700,108.57,108.57,108.56,108.56
USDJPY,20040426,193800,108.57,108.57,108.57,108.57
USDJPY,20040426,193900,108.58,108.58,108.54,108.54
USDJPY,20040426,194000,108.55,108.55,108.53,108.54
USDJPY,20040426,194100,108.54,108.54,108.54,108.54
USDJPY,20040426,194200,108.54,108.54,108.54,108.54
USDJPY,20040426,194300,108.54,108.54,108.54,108.54
USDJPY,20040426,194400,108.55,108.55,108.53,108.53
USDJPY,20040426,194500,108.54,108.56,108.54,108.56
USDJPY,20040426,194600,108.56,108.59,108.56,108.59
USDJPY,20040426,194700,108.60,108.62,108.60,108.62
USDJPY,20040426,194800,108.63,108.64,108.61,108.62
USDJPY,20040426,194900,108.61,108.62,108.61,108.62
USDJPY,20040426,195000,108.63,108.63,108.62,108.62
USDJPY,20040426,195100,108.61,108.61,108.59,108.59
USDJPY,20040426,195200,108.58,108.58,108.57,108.58
USDJPY,20040426,195300,108.57,108.57,108.56,108.56
USDJPY,20040426,195400,108.57,108.57,108.56,108.57
USDJPY,20040426,195500,108.57,108.57,108.57,108.57
USDJPY,20040426,195600,108.57,108.57,108.57,108.57
USDJPY,20040426,195700,108.57,108.57,108.57,108.57
USDJPY,20040426,195800,108.58,108.58,108.57,108.57
USDJPY,20040426,195900,108.58,108.58,108.57,108.58
USDJPY,20040426,200000,108.59,108.60,108.59,108.60
USDJPY,20040426,200100,108.61,108.62,108.61,108.62
USDJPY,20040426,200200,108.62,108.62,108.62,108.62
USDJPY,20040426,200300,108.63,108.63,108.62,108.62
USDJPY,20040426,200400,108.63,108.67,108.63,108.66
USDJPY,20040426,200500,108.65,108.67,108.65,108.67
USDJPY,20040426,200600,108.67,108.67,108.67,108.67
USDJPY,20040426,200700,108.66,108.68,108.66,108.68
USDJPY,20040426,200800,108.69,108.71,108.69,108.70
USDJPY,20040426,200900,108.70,108.71,108.69,108.70
USDJPY,20040426,201000,108.71,108.72,108.71,108.71
USDJPY,20040426,201100,108.70,108.70,108.70,108.70
USDJPY,20040426,201200,108.70,108.70,108.70,108.70
USDJPY,20040426,201300,108.70,108.71,108.70,108.71
USDJPY,20040426,201400,108.70,108.71,108.70,108.70
USDJPY,20040426,201500,108.70,108.71,108.70,108.70
USDJPY,20040426,201600,108.71,108.71,108.70,108.70
USDJPY,20040426,201700,108.71,108.71,108.70,108.71
USDJPY,20040426,201800,108.70,108.72,108.70,108.72
USDJPY,20040426,201900,108.71,108.71,108.71,108.71
USDJPY,20040426,202000,108.72,108.72,108.72,108.72
USDJPY,20040426,202100,108.72,108.72,108.70,108.70
USDJPY,20040426,202200,108.70,108.70,108.70,108.70
USDJPY,20040426,202300,108.70,108.70,108.68,108.68
USDJPY,20040426,202400,108.69,108.69,108.67,108.67
USDJPY,20040426,202500,108.68,108.68,108.67,108.67
USDJPY,20040426,202600,108.67,108.67,108.67,108.67
USDJPY,20040426,202700,108.67,108.67,108.67,108.67
USDJPY,20040426,202800,108.66,108.67,108.66,108.67
USDJPY,20040426,202900,108.68,108.70,108.68,108.69
USDJPY,20040426,203000,108.69,108.69,108.69,108.69
USDJPY,20040426,203100,108.68,108.69,108.68,108.68
USDJPY,20040426,203200,108.67,108.69,108.67,108.69
USDJPY,20040426,203300,108.70,108.70,108.69,108.70
USDJPY,20040426,203400,108.69,108.69,108.69,108.69
USDJPY,20040426,203500,108.69,108.70,108.69,108.69
USDJPY,20040426,203600,108.69,108.69,108.69,108.69
USDJPY,20040426,203700,108.69,108.69,108.69,108.69
USDJPY,20040426,203800,108.68,108.68,108.67,108.67
USDJPY,20040426,203900,108.67,108.67,108.67,108.67
USDJPY,20040426,204000,108.67,108.67,108.67,108.67
USDJPY,20040426,204100,108.68,108.68,108.67,108.67
USDJPY,20040426,204200,108.67,108.67,108.66,108.66
USDJPY,20040426,204300,108.67,108.67,108.67,108.67
USDJPY,20040426,204400,108.67,108.68,108.67,108.68
USDJPY,20040426,204500,108.67,108.69,108.67,108.68
USDJPY,20040426,204600,108.69,108.69,108.67,108.67
USDJPY,20040426,204700,108.68,108.68,108.67,108.68
USDJPY,20040426,204800,108.69,108.69,108.68,108.68
USDJPY,20040426,204900,108.67,108.67,108.67,108.67
USDJPY,20040426,205000,108.68,108.69,108.68,108.68
USDJPY,20040426,205100,108.69,108.69,108.67,108.68
USDJPY,20040426,205200,108.69,108.69,108.67,108.67
USDJPY,20040426,205300,108.67,108.69,108.67,108.69
USDJPY,20040426,205400,108.68,108.68,108.67,108.67
USDJPY,20040426,205500,108.66,108.66,108.64,108.64
USDJPY,20040426,205600,108.64,108.64,108.64,108.64
USDJPY,20040426,205700,108.65,108.65,108.64,108.64
USDJPY,20040426,205800,108.65,108.67,108.64,108.67
USDJPY,20040426,205900,108.68,108.70,108.68,108.68
USDJPY,20040426,210000,108.68,108.69,108.68,108.69
USDJPY,20040426,210100,108.70,108.75,108.70,108.72
USDJPY,20040426,210200,108.72,108.73,108.72,108.73
USDJPY,20040426,210300,108.72,108.72,108.71,108.72
USDJPY,20040426,210400,108.73,108.73,108.72,108.72
USDJPY,20040426,210500,108.71,108.71,108.70,108.70
USDJPY,20040426,210600,108.71,108.73,108.71,108.73
USDJPY,20040426,210700,108.72,108.72,108.70,108.70
USDJPY,20040426,210800,108.70,108.70,108.70,108.70
USDJPY,20040426,210900,108.70,108.70,108.69,108.69
USDJPY,20040426,211000,108.69,108.70,108.69,108.70
USDJPY,20040426,211100,108.69,108.69,108.68,108.68
USDJPY,20040426,211200,108.68,108.68,108.68,108.68
USDJPY,20040426,211300,108.68,108.68,108.67,108.67
USDJPY,20040426,211400,108.67,108.67,108.67,108.67
USDJPY,20040426,211500,108.67,108.67,108.67,108.67
USDJPY,20040426,211600,108.67,108.67,108.67,108.67
USDJPY,20040426,211700,108.67,108.67,108.67,108.67
USDJPY,20040426,211800,108.67,108.67,108.67,108.67
USDJPY,20040426,211900,108.67,108.67,108.67,108.67
USDJPY,20040426,212000,108.67,108.67,108.67,108.67
USDJPY,20040426,212100,108.67,108.67,108.67,108.67
USDJPY,20040426,212200,108.66,108.66,108.65,108.65
USDJPY,20040426,212300,108.65,108.65,108.64,108.64
USDJPY,20040426,212400,108.64,108.64,108.64,108.64
USDJPY,20040426,212500,108.63,108.63,108.62,108.62
USDJPY,20040426,212600,108.62,108.63,108.62,108.63
USDJPY,20040426,212700,108.64,108.64,108.64,108.64
USDJPY,20040426,212800,108.64,108.66,108.64,108.65
USDJPY,20040426,212900,108.66,108.67,108.65,108.67
USDJPY,20040426,213000,108.66,108.67,108.66,108.67
USDJPY,20040426,213100,108.66,108.66,108.65,108.66
USDJPY,20040426,213200,108.67,108.67,108.67,108.67
USDJPY,20040426,213300,108.67,108.67,108.67,108.67
USDJPY,20040426,213400,108.67,108.67,108.67,108.67
USDJPY,20040426,213500,108.67,108.67,108.67,108.67
USDJPY,20040426,213600,108.67,108.67,108.67,108.67
USDJPY,20040426,213700,108.67,108.67,108.67,108.67
USDJPY,20040426,213800,108.68,108.69,108.68,108.68
USDJPY,20040426,213900,108.67,108.67,108.67,108.67
USDJPY,20040426,214000,108.68,108.69,108.68,108.68
USDJPY,20040426,214100,108.68,108.68,108.68,108.68
USDJPY,20040426,214200,108.67,108.67,108.67,108.67
USDJPY,20040426,214300,108.67,108.67,108.67,108.67
USDJPY,20040426,214400,108.67,108.67,108.67,108.67
USDJPY,20040426,214500,108.67,108.67,108.67,108.67
USDJPY,20040426,214600,108.67,108.67,108.67,108.67
USDJPY,20040426,214700,108.67,108.67,108.67,108.67
USDJPY,20040426,214800,108.67,108.67,108.67,108.67
USDJPY,20040426,214900,108.67,108.67,108.67,108.67
USDJPY,20040426,215000,108.67,108.67,108.67,108.67
USDJPY,20040426,215100,108.67,108.67,108.67,108.67
USDJPY,20040426,215200,108.67,108.67,108.67,108.67
USDJPY,20040426,215300,108.67,108.67,108.67,108.67
USDJPY,20040426,215400,108.67,108.69,108.67,108.68
USDJPY,20040426,215500,108.69,108.69,108.68,108.69
USDJPY,20040426,215600,108.69,108.69,108.69,108.69
USDJPY,20040426,215700,108.68,108.69,108.68,108.68
USDJPY,20040426,215800,108.68,108.68,108.68,108.68
USDJPY,20040426,215900,108.68,108.68,108.68,108.68
USDJPY,20040426,220000,108.67,108.67,108.67,108.67
USDJPY,20040426,220100,108.67,108.67,108.67,108.67
USDJPY,20040426,220200,108.67,108.67,108.67,108.67
USDJPY,20040426,220300,108.67,108.67,108.64,108.64
USDJPY,20040426,220400,108.64,108.64,108.64,108.64
USDJPY,20040426,220500,108.63,108.64,108.63,108.64
USDJPY,20040426,220600,108.64,108.64,108.64,108.64
USDJPY,20040426,220700,108.64,108.64,108.64,108.64
USDJPY,20040426,220800,108.64,108.64,108.64,108.64
USDJPY,20040426,220900,108.65,108.66,108.65,108.66
USDJPY,20040426,221000,108.67,108.67,108.66,108.66
USDJPY,20040426,221100,108.66,108.66,108.66,108.66
USDJPY,20040426,221200,108.66,108.66,108.66,108.66
USDJPY,20040426,221300,108.66,108.66,108.66,108.66
USDJPY,20040426,221400,108.67,108.67,108.67,108.67
USDJPY,20040426,221500,108.67,108.67,108.67,108.67
USDJPY,20040426,221600,108.67,108.67,108.67,108.67
USDJPY,20040426,221700,108.67,108.67,108.66,108.66
USDJPY,20040426,221800,108.65,108.65,108.64,108.65
USDJPY,20040426,221900,108.65,108.65,108.65,108.65
USDJPY,20040426,222000,108.64,108.64,108.64,108.64
USDJPY,20040426,222100,108.63,108.64,108.63,108.64
USDJPY,20040426,222200,108.64,108.64,108.64,108.64
USDJPY,20040426,222300,108.64,108.64,108.62,108.62
USDJPY,20040426,222400,108.62,108.62,108.62,108.62
USDJPY,20040426,222500,108.63,108.63,108.63,108.63
USDJPY,20040426,222600,108.63,108.63,108.63,108.63
USDJPY,20040426,222700,108.63,108.63,108.62,108.62
USDJPY,20040426,222900,108.62,108.62,108.62,108.62
USDJPY,20040426,223000,108.62,108.62,108.61,108.62
USDJPY,20040426,223100,108.62,108.62,108.61,108.61
USDJPY,20040426,223200,108.61,108.61,108.61,108.61
USDJPY,20040426,223300,108.61,108.61,108.61,108.61
USDJPY,20040426,223400,108.61,108.61,108.61,108.61
USDJPY,20040426,223500,108.60,108.60,108.60,108.60
USDJPY,20040426,223600,108.60,108.61,108.60,108.61
USDJPY,20040426,223700,108.61,108.61,108.61,108.61
USDJPY,20040426,223800,108.61,108.61,108.61,108.61
USDJPY,20040426,223900,108.60,108.60,108.60,108.60
USDJPY,20040426,224000,108.60,108.60,108.60,108.60
USDJPY,20040426,224100,108.60,108.61,108.60,108.61
USDJPY,20040426,224200,108.61,108.61,108.61,108.61
USDJPY,20040426,224300,108.60,108.61,108.60,108.61
USDJPY,20040426,224400,108.60,108.60,108.60,108.60
USDJPY,20040426,224500,108.60,108.60,108.60,108.60
USDJPY,20040426,224600,108.60,108.61,108.60,108.61
USDJPY,20040426,224700,108.60,108.61,108.60,108.61
USDJPY,20040426,224800,108.61,108.61,108.61,108.61
USDJPY,20040426,224900,108.60,108.61,108.60,108.60
USDJPY,20040426,225000,108.61,108.61,108.60,108.60
USDJPY,20040426,225100,108.61,108.61,108.61,108.61
USDJPY,20040426,225200,108.61,108.61,108.61,108.61
USDJPY,20040426,225300,108.61,108.61,108.61,108.61
USDJPY,20040426,225400,108.61,108.61,108.61,108.61
USDJPY,20040426,225500,108.61,108.61,108.61,108.61
USDJPY,20040426,225600,108.61,108.61,108.61,108.61
USDJPY,20040426,225700,108.61,108.61,108.61,108.61
USDJPY,20040426,225800,108.60,108.60,108.59,108.60
USDJPY,20040426,225900,108.59,108.59,108.58,108.58
USDJPY,20040426,230000,108.57,108.58,108.57,108.58
USDJPY,20040426,230100,108.59,108.59,108.59,108.59
USDJPY,20040426,230200,108.60,108.61,108.60,108.60
USDJPY,20040426,230300,108.60,108.60,108.59,108.59
USDJPY,20040426,230400,108.58,108.58,108.58,108.58
USDJPY,20040426,230500,108.58,108.58,108.58,108.58
USDJPY,20040426,230600,108.57,108.59,108.57,108.59
USDJPY,20040426,230700,108.60,108.60,108.60,108.60
USDJPY,20040426,230800,108.60,108.60,108.60,108.60
USDJPY,20040426,230900,108.60,108.61,108.60,108.61
USDJPY,20040426,231000,108.61,108.61,108.61,108.61
USDJPY,20040426,231100,108.62,108.62,108.62,108.62
USDJPY,20040426,231200,108.62,108.62,108.62,108.62
USDJPY,20040426,231300,108.62,108.62,108.62,108.62
USDJPY,20040426,231400,108.62,108.62,108.62,108.62
USDJPY,20040426,231500,108.62,108.62,108.62,108.62
USDJPY,20040426,231600,108.62,108.64,108.62,108.64
USDJPY,20040426,231700,108.65,108.67,108.65,108.67
USDJPY,20040426,231800,108.67,108.67,108.67,108.67
USDJPY,20040426,231900,108.66,108.67,108.66,108.67
USDJPY,20040426,232000,108.68,108.71,108.68,108.69
USDJPY,20040426,232100,108.70,108.70,108.70,108.70
USDJPY,20040426,232200,108.70,108.70,108.70,108.70
USDJPY,20040426,232300,108.70,108.70,108.70,108.70
USDJPY,20040426,232400,108.70,108.70,108.70,108.70
USDJPY,20040426,232500,108.70,108.70,108.70,108.70
USDJPY,20040426,232600,108.70,108.70,108.70,108.70
USDJPY,20040426,232700,108.70,108.70,108.69,108.69
USDJPY,20040426,232800,108.69,108.69,108.69,108.69
USDJPY,20040426,232900,108.70,108.70,108.69,108.69
USDJPY,20040426,233000,108.69,108.69,108.69,108.69
USDJPY,20040426,233100,108.69,108.70,108.69,108.70
USDJPY,20040426,233200,108.69,108.69,108.67,108.68
USDJPY,20040426,233300,108.69,108.69,108.69,108.69
USDJPY,20040426,233400,108.69,108.70,108.69,108.70
USDJPY,20040426,233500,108.69,108.70,108.69,108.70
USDJPY,20040426,233600,108.70,108.70,108.69,108.70
USDJPY,20040426,233700,108.69,108.69,108.69,108.69
USDJPY,20040426,233800,108.70,108.70,108.69,108.70
USDJPY,20040426,233900,108.69,108.69,108.69,108.69
USDJPY,20040426,234000,108.69,108.70,108.69,108.70
USDJPY,20040426,234100,108.70,108.70,108.70,108.70
USDJPY,20040426,234200,108.70,108.70,108.70,108.70
USDJPY,20040426,234300,108.70,108.70,108.70,108.70
USDJPY,20040426,234400,108.70,108.70,108.70,108.70
USDJPY,20040426,234500,108.70,108.70,108.70,108.70
USDJPY,20040426,234600,108.70,108.70,108.70,108.70
USDJPY,20040426,234700,108.70,108.70,108.70,108.70
USDJPY,20040426,234800,108.70,108.70,108.70,108.70
USDJPY,20040426,234900,108.70,108.70,108.70,108.70
USDJPY,20040426,235000,108.70,108.70,108.70,108.70
USDJPY,20040426,235100,108.70,108.70,108.70,108.70
USDJPY,20040426,235200,108.70,108.70,108.70,108.70
USDJPY,20040426,235300,108.70,108.70,108.69,108.69
USDJPY,20040426,235400,108.69,108.69,108.69,108.69
USDJPY,20040426,235500,108.69,108.69,108.69,108.69
USDJPY,20040426,235600,108.69,108.69,108.69,108.69
USDJPY,20040426,235700,108.69,108.69,108.69,108.69
USDJPY,20040426,235800,108.69,108.69,108.69,108.69
USDJPY,20040426,235900,108.69,108.69,108.69,108.69
USDJPY,20040427,000000,108.69,108.69,108.69,108.69
EURGBP,20040426,000100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040426,000200,0.6662,0.6662,0.6661,0.6661
EURGBP,20040426,000300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040426,000400,0.6660,0.6660,0.6659,0.6659
EURGBP,20040426,000500,0.6658,0.6659,0.6658,0.6659
EURGBP,20040426,000600,0.6658,0.6660,0.6658,0.6659
EURGBP,20040426,000700,0.6658,0.6659,0.6658,0.6658
EURGBP,20040426,000800,0.6659,0.6660,0.6659,0.6660
EURGBP,20040426,000900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040426,001000,0.6659,0.6659,0.6658,0.6659
EURGBP,20040426,001100,0.6659,0.6660,0.6659,0.6659
EURGBP,20040426,001200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040426,001300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040426,001400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040426,001500,0.6659,0.6660,0.6659,0.6659
EURGBP,20040426,001600,0.6659,0.6660,0.6659,0.6660
EURGBP,20040426,001700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040426,001800,0.6659,0.6661,0.6659,0.6661
EURGBP,20040426,001900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040426,002000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040426,002100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040426,002200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040426,002300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040426,002400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040426,002500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040426,002600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040426,002700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040426,002800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040426,002900,0.6662,0.6662,0.6661,0.6661
EURGBP,20040426,003000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040426,003100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040426,003200,0.6661,0.6662,0.6661,0.6662
EURGBP,20040426,003300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040426,003400,0.6662,0.6662,0.6661,0.6661
EURGBP,20040426,003500,0.6662,0.6662,0.6661,0.6661
EURGBP,20040426,003600,0.6662,0.6662,0.6661,0.6662
EURGBP,20040426,003700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040426,003800,0.6662,0.6663,0.6662,0.6662
EURGBP,20040426,003900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040426,004000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040426,004100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040426,004200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040426,004300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040426,004400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040426,004500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040426,004600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040426,004700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040426,004800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040426,004900,0.6663,0.6663,0.6662,0.6663
EURGBP,20040426,005000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040426,005100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040426,005200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040426,005300,0.6661,0.6662,0.6660,0.6662
EURGBP,20040426,005400,0.6661,0.6662,0.6661,0.6661
EURGBP,20040426,005500,0.6660,0.6660,0.6659,0.6660
EURGBP,20040426,005600,0.6659,0.6660,0.6659,0.6659
EURGBP,20040426,005700,0.6659,0.6659,0.6658,0.6658
EURGBP,20040426,005800,0.6659,0.6659,0.6658,0.6658
EURGBP,20040426,005900,0.6659,0.6660,0.6656,0.6657
EURGBP,20040426,010000,0.6658,0.6659,0.6658,0.6659
EURGBP,20040426,010100,0.6660,0.6660,0.6659,0.6659
EURGBP,20040426,010200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040426,010300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040426,010400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040426,010500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040426,010600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040426,010700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040426,010800,0.6659,0.6659,0.6658,0.6659
EURGBP,20040426,010900,0.6660,0.6660,0.6659,0.6660
EURGBP,20040426,011000,0.6659,0.6660,0.6659,0.6660
EURGBP,20040426,011100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040426,011200,0.6660,0.6661,0.6660,0.6661
EURGBP,20040426,011300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040426,011400,0.6660,0.6661,0.6660,0.6661
EURGBP,20040426,011500,0.6660,0.6661,0.6660,0.6661
EURGBP,20040426,011600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040426,011700,0.6662,0.6662,0.6661,0.6661
EURGBP,20040426,011800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040426,011900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040426,012000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040426,012100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040426,012200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040426,012300,0.6662,0.6662,0.6661,0.6661
EURGBP,20040426,012400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040426,012500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040426,012600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040426,012700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040426,012800,0.6660,0.6661,0.6660,0.6661
EURGBP,20040426,012900,0.6661,0.6661,0.6660,0.6661
EURGBP,20040426,013000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040426,013100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040426,013200,0.6659,0.6661,0.6659,0.6660
EURGBP,20040426,013300,0.6660,0.6660,0.6659,0.6659
EURGBP,20040426,013400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040426,013500,0.6658,0.6660,0.6658,0.6659
EURGBP,20040426,013600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040426,013700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040426,013800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040426,013900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040426,014000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040426,014100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040426,014200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040426,014300,0.6657,0.6658,0.6657,0.6657
EURGBP,20040426,014400,0.6658,0.6659,0.6658,0.6658
EURGBP,20040426,014500,0.6657,0.6659,0.6657,0.6659
EURGBP,20040426,014600,0.6660,0.6661,0.6660,0.6661
EURGBP,20040426,014700,0.6662,0.6662,0.6661,0.6662
EURGBP,20040426,014800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040426,014900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040426,015000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040426,015100,0.6662,0.6663,0.6661,0.6662
EURGBP,20040426,015200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040426,015300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040426,015400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040426,015500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040426,015600,0.6662,0.6663,0.6662,0.6663
EURGBP,20040426,015700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040426,015800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040426,015900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040426,020000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040426,020100,0.6665,0.6666,0.6665,0.6666
EURGBP,20040426,020200,0.6665,0.6665,0.6664,0.6665
EURGBP,20040426,020300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040426,020400,0.6664,0.6665,0.6664,0.6664
EURGBP,20040426,020500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040426,020600,0.6665,0.6665,0.6664,0.6665
EURGBP,20040426,020700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040426,020800,0.6665,0.6665,0.6664,0.6665
EURGBP,20040426,020900,0.6664,0.6665,0.6664,0.6665
EURGBP,20040426,021000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040426,021100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040426,021200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040426,021300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040426,021400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040426,021500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040426,021600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040426,021700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040426,021800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040426,021900,0.6665,0.6666,0.6665,0.6665
EURGBP,20040426,022100,0.6665,0.6665,0.6664,0.6665
EURGBP,20040426,022200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040426,022300,0.6664,0.6665,0.6664,0.6665
EURGBP,20040426,022400,0.6665,0.6665,0.6664,0.6664
EURGBP,20040426,022500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040426,022600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040426,022700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040426,022800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040426,022900,0.6662,0.6662,0.6661,0.6661
EURGBP,20040426,023000,0.6662,0.6662,0.6661,0.6662
EURGBP,20040426,023100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040426,023200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040426,023300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040426,023400,0.6660,0.6661,0.6660,0.6661
EURGBP,20040426,023500,0.6661,0.6661,0.6660,0.6661
EURGBP,20040426,023600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040426,023700,0.6660,0.6661,0.6660,0.6661
EURGBP,20040426,023800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040426,023900,0.6660,0.6660,0.6659,0.6660
EURGBP,20040426,024000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040426,024100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040426,024200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040426,024300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040426,024400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040426,024500,0.6658,0.6659,0.6658,0.6659
EURGBP,20040426,024600,0.6658,0.6659,0.6658,0.6659
EURGBP,20040426,024700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040426,024800,0.6658,0.6658,0.6657,0.6657
EURGBP,20040426,024900,0.6658,0.6658,0.6656,0.6656
EURGBP,20040426,025000,0.6655,0.6656,0.6655,0.6655
EURGBP,20040426,025100,0.6656,0.6656,0.6654,0.6656
EURGBP,20040426,025200,0.6655,0.6659,0.6655,0.6659
EURGBP,20040426,025300,0.6658,0.6658,0.6655,0.6656
EURGBP,20040426,025400,0.6655,0.6657,0.6655,0.6655
EURGBP,20040426,025500,0.6654,0.6656,0.6654,0.6656
EURGBP,20040426,025600,0.6657,0.6657,0.6655,0.6655
EURGBP,20040426,025700,0.6656,0.6657,0.6656,0.6657
EURGBP,20040426,025800,0.6656,0.6657,0.6656,0.6656
EURGBP,20040426,025900,0.6655,0.6655,0.6654,0.6655
EURGBP,20040426,030000,0.6654,0.6655,0.6654,0.6654
EURGBP,20040426,030100,0.6655,0.6655,0.6654,0.6655
EURGBP,20040426,030200,0.6654,0.6654,0.6653,0.6654
EURGBP,20040426,030300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040426,030400,0.6655,0.6655,0.6653,0.6653
EURGBP,20040426,030500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040426,030600,0.6655,0.6655,0.6654,0.6654
EURGBP,20040426,030700,0.6655,0.6655,0.6654,0.6654
EURGBP,20040426,030800,0.6653,0.6654,0.6653,0.6653
EURGBP,20040426,030900,0.6654,0.6655,0.6652,0.6653
EURGBP,20040426,031000,0.6654,0.6654,0.6653,0.6653
EURGBP,20040426,031100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040426,031200,0.6652,0.6653,0.6652,0.6652
EURGBP,20040426,031300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040426,031400,0.6652,0.6653,0.6652,0.6653
EURGBP,20040426,031500,0.6653,0.6654,0.6653,0.6654
EURGBP,20040426,031600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040426,031700,0.6652,0.6653,0.6651,0.6653
EURGBP,20040426,031800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040426,031900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040426,032000,0.6651,0.6652,0.6651,0.6652
EURGBP,20040426,032100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040426,032200,0.6651,0.6652,0.6651,0.6651
EURGBP,20040426,032300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040426,032400,0.6650,0.6650,0.6647,0.6648
EURGBP,20040426,032500,0.6649,0.6649,0.6646,0.6646
EURGBP,20040426,032600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040426,032700,0.6648,0.6649,0.6648,0.6649
EURGBP,20040426,032800,0.6648,0.6649,0.6648,0.6648
EURGBP,20040426,032900,0.6649,0.6650,0.6648,0.6650
EURGBP,20040426,033000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040426,033100,0.6650,0.6650,0.6649,0.6649
EURGBP,20040426,033200,0.6648,0.6649,0.6648,0.6649
EURGBP,20040426,033300,0.6648,0.6648,0.6647,0.6647
EURGBP,20040426,033400,0.6648,0.6648,0.6647,0.6648
EURGBP,20040426,033500,0.6649,0.6649,0.6648,0.6648
EURGBP,20040426,033600,0.6649,0.6650,0.6649,0.6649
EURGBP,20040426,033700,0.6649,0.6649,0.6647,0.6647
EURGBP,20040426,033800,0.6648,0.6648,0.6648,0.6648
EURGBP,20040426,033900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040426,034000,0.6647,0.6648,0.6647,0.6647
EURGBP,20040426,034100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040426,034200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040426,034300,0.6648,0.6649,0.6648,0.6648
EURGBP,20040426,034400,0.6649,0.6649,0.6648,0.6648
EURGBP,20040426,034500,0.6648,0.6649,0.6648,0.6649
EURGBP,20040426,034600,0.6648,0.6649,0.6648,0.6648
EURGBP,20040426,034700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040426,034800,0.6648,0.6648,0.6648,0.6648
EURGBP,20040426,034900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040426,035000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040426,035100,0.6647,0.6648,0.6647,0.6647
EURGBP,20040426,035200,0.6647,0.6647,0.6647,0.6647
EURGBP,20040426,035300,0.6647,0.6647,0.6646,0.6646
EURGBP,20040426,035400,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,035500,0.6645,0.6646,0.6645,0.6646
EURGBP,20040426,035600,0.6646,0.6647,0.6646,0.6647
EURGBP,20040426,035700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040426,035800,0.6648,0.6649,0.6648,0.6648
EURGBP,20040426,035900,0.6649,0.6649,0.6648,0.6648
EURGBP,20040426,040000,0.6649,0.6649,0.6648,0.6648
EURGBP,20040426,040100,0.6649,0.6649,0.6648,0.6648
EURGBP,20040426,040200,0.6649,0.6649,0.6648,0.6649
EURGBP,20040426,040300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040426,040400,0.6648,0.6649,0.6647,0.6647
EURGBP,20040426,040500,0.6648,0.6648,0.6647,0.6647
EURGBP,20040426,040600,0.6647,0.6647,0.6646,0.6646
EURGBP,20040426,040700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,040800,0.6647,0.6647,0.6646,0.6647
EURGBP,20040426,040900,0.6647,0.6648,0.6647,0.6648
EURGBP,20040426,041000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040426,041100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040426,041200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040426,041300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040426,041400,0.6648,0.6648,0.6647,0.6648
EURGBP,20040426,041500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040426,041600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040426,041700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040426,041800,0.6648,0.6648,0.6647,0.6647
EURGBP,20040426,041900,0.6647,0.6647,0.6646,0.6647
EURGBP,20040426,042000,0.6646,0.6647,0.6646,0.6647
EURGBP,20040426,042100,0.6647,0.6648,0.6647,0.6647
EURGBP,20040426,042200,0.6648,0.6648,0.6647,0.6647
EURGBP,20040426,042300,0.6648,0.6648,0.6647,0.6647
EURGBP,20040426,042400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040426,042500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040426,042600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040426,042700,0.6647,0.6647,0.6646,0.6646
EURGBP,20040426,042800,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,042900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,043000,0.6645,0.6646,0.6645,0.6646
EURGBP,20040426,043100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040426,043200,0.6645,0.6645,0.6644,0.6645
EURGBP,20040426,043300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040426,043400,0.6644,0.6646,0.6644,0.6646
EURGBP,20040426,043500,0.6645,0.6645,0.6644,0.6645
EURGBP,20040426,043600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040426,043700,0.6644,0.6645,0.6644,0.6645
EURGBP,20040426,043800,0.6644,0.6645,0.6644,0.6645
EURGBP,20040426,043900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040426,044000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040426,044100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040426,044200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040426,044300,0.6646,0.6646,0.6645,0.6645
EURGBP,20040426,044400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040426,044500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040426,044600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040426,044700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040426,044800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040426,044900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040426,045000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040426,045100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040426,045200,0.6643,0.6644,0.6643,0.6643
EURGBP,20040426,045300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040426,045400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040426,045500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040426,045600,0.6644,0.6644,0.6643,0.6643
EURGBP,20040426,045700,0.6643,0.6644,0.6643,0.6644
EURGBP,20040426,045800,0.6645,0.6647,0.6645,0.6647
EURGBP,20040426,045900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040426,050000,0.6648,0.6648,0.6647,0.6647
EURGBP,20040426,050100,0.6648,0.6648,0.6646,0.6646
EURGBP,20040426,050200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,050300,0.6647,0.6649,0.6647,0.6649
EURGBP,20040426,050400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040426,050500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040426,050600,0.6649,0.6650,0.6649,0.6650
EURGBP,20040426,050700,0.6651,0.6651,0.6650,0.6650
EURGBP,20040426,050800,0.6650,0.6650,0.6649,0.6649
EURGBP,20040426,050900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040426,051000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040426,051100,0.6650,0.6650,0.6649,0.6649
EURGBP,20040426,051200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040426,051300,0.6650,0.6651,0.6650,0.6651
EURGBP,20040426,051400,0.6650,0.6651,0.6650,0.6651
EURGBP,20040426,051500,0.6650,0.6651,0.6650,0.6650
EURGBP,20040426,051600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040426,051700,0.6650,0.6650,0.6649,0.6650
EURGBP,20040426,051800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040426,051900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040426,052000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040426,052100,0.6648,0.6649,0.6648,0.6649
EURGBP,20040426,052200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040426,052300,0.6649,0.6650,0.6649,0.6650
EURGBP,20040426,052400,0.6651,0.6651,0.6650,0.6651
EURGBP,20040426,052500,0.6650,0.6651,0.6650,0.6651
EURGBP,20040426,052600,0.6651,0.6651,0.6650,0.6651
EURGBP,20040426,052700,0.6650,0.6650,0.6649,0.6650
EURGBP,20040426,052800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040426,052900,0.6649,0.6650,0.6649,0.6650
EURGBP,20040426,053000,0.6650,0.6650,0.6649,0.6649
EURGBP,20040426,053100,0.6649,0.6649,0.6648,0.6648
EURGBP,20040426,053200,0.6648,0.6649,0.6648,0.6649
EURGBP,20040426,053300,0.6648,0.6649,0.6648,0.6649
EURGBP,20040426,053400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040426,053500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040426,053600,0.6650,0.6650,0.6649,0.6649
EURGBP,20040426,053700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040426,053800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040426,053900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040426,054000,0.6650,0.6650,0.6649,0.6649
EURGBP,20040426,054100,0.6650,0.6650,0.6649,0.6650
EURGBP,20040426,054200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040426,054300,0.6650,0.6650,0.6649,0.6649
EURGBP,20040426,054400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040426,054500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040426,054600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040426,054700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040426,054800,0.6647,0.6648,0.6647,0.6648
EURGBP,20040426,054900,0.6647,0.6648,0.6647,0.6648
EURGBP,20040426,055000,0.6647,0.6648,0.6647,0.6648
EURGBP,20040426,055100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040426,055200,0.6647,0.6647,0.6647,0.6647
EURGBP,20040426,055300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040426,055400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040426,055500,0.6647,0.6647,0.6646,0.6646
EURGBP,20040426,055600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,055700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,055800,0.6645,0.6645,0.6644,0.6644
EURGBP,20040426,055900,0.6645,0.6645,0.6644,0.6644
EURGBP,20040426,060000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040426,060100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040426,060200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040426,060300,0.6644,0.6645,0.6644,0.6645
EURGBP,20040426,060400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040426,060500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040426,060600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040426,060700,0.6645,0.6646,0.6645,0.6646
EURGBP,20040426,060800,0.6645,0.6646,0.6645,0.6646
EURGBP,20040426,060900,0.6646,0.6646,0.6645,0.6645
EURGBP,20040426,061100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040426,061200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040426,061300,0.6645,0.6646,0.6645,0.6646
EURGBP,20040426,061400,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,061500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040426,061600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,061700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040426,061800,0.6645,0.6646,0.6645,0.6646
EURGBP,20040426,061900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,062000,0.6646,0.6647,0.6646,0.6647
EURGBP,20040426,062100,0.6647,0.6647,0.6646,0.6647
EURGBP,20040426,062200,0.6647,0.6647,0.6647,0.6647
EURGBP,20040426,062300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040426,062400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040426,062500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040426,062600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040426,062700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040426,062800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040426,062900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040426,063000,0.6647,0.6648,0.6647,0.6648
EURGBP,20040426,063100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040426,063200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040426,063300,0.6651,0.6652,0.6651,0.6652
EURGBP,20040426,063400,0.6651,0.6651,0.6650,0.6650
EURGBP,20040426,063500,0.6651,0.6651,0.6650,0.6650
EURGBP,20040426,063600,0.6650,0.6651,0.6650,0.6651
EURGBP,20040426,063800,0.6651,0.6652,0.6651,0.6652
EURGBP,20040426,063900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040426,064000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040426,064100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040426,064200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040426,064300,0.6651,0.6652,0.6651,0.6652
EURGBP,20040426,064400,0.6652,0.6652,0.6651,0.6651
EURGBP,20040426,064500,0.6652,0.6652,0.6651,0.6652
EURGBP,20040426,064600,0.6651,0.6652,0.6651,0.6652
EURGBP,20040426,064700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040426,064800,0.6653,0.6653,0.6652,0.6653
EURGBP,20040426,064900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040426,065000,0.6652,0.6653,0.6652,0.6653
EURGBP,20040426,065100,0.6652,0.6653,0.6652,0.6653
EURGBP,20040426,065200,0.6652,0.6653,0.6652,0.6653
EURGBP,20040426,065300,0.6653,0.6653,0.6652,0.6652
EURGBP,20040426,065400,0.6652,0.6653,0.6652,0.6653
EURGBP,20040426,065500,0.6652,0.6653,0.6652,0.6652
EURGBP,20040426,065600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040426,065700,0.6653,0.6653,0.6652,0.6652
EURGBP,20040426,065800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040426,065900,0.6651,0.6652,0.6651,0.6652
EURGBP,20040426,070000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040426,070100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040426,070200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040426,070300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040426,070400,0.6652,0.6654,0.6652,0.6654
EURGBP,20040426,070500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040426,070600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040426,070700,0.6653,0.6653,0.6652,0.6652
EURGBP,20040426,070800,0.6653,0.6653,0.6651,0.6652
EURGBP,20040426,070900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040426,071000,0.6652,0.6652,0.6651,0.6651
EURGBP,20040426,071100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040426,071200,0.6651,0.6652,0.6651,0.6652
EURGBP,20040426,071300,0.6651,0.6652,0.6651,0.6652
EURGBP,20040426,071400,0.6651,0.6652,0.6651,0.6651
EURGBP,20040426,071500,0.6652,0.6652,0.6651,0.6651
EURGBP,20040426,071600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040426,071700,0.6651,0.6652,0.6651,0.6652
EURGBP,20040426,071800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040426,071900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040426,072000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040426,072100,0.6651,0.6652,0.6650,0.6651
EURGBP,20040426,072200,0.6652,0.6652,0.6651,0.6652
EURGBP,20040426,072300,0.6653,0.6653,0.6652,0.6653
EURGBP,20040426,072400,0.6652,0.6654,0.6652,0.6654
EURGBP,20040426,072500,0.6653,0.6654,0.6653,0.6654
EURGBP,20040426,072600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040426,072700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040426,072800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040426,072900,0.6655,0.6655,0.6654,0.6654
EURGBP,20040426,073000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040426,073100,0.6655,0.6656,0.6655,0.6655
EURGBP,20040426,073200,0.6656,0.6656,0.6655,0.6656
EURGBP,20040426,073300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040426,073400,0.6656,0.6657,0.6656,0.6657
EURGBP,20040426,073500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040426,073600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040426,073700,0.6657,0.6657,0.6656,0.6657
EURGBP,20040426,073800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040426,073900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040426,074000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040426,074100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040426,074200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040426,074300,0.6657,0.6657,0.6656,0.6656
EURGBP,20040426,074400,0.6657,0.6657,0.6656,0.6656
EURGBP,20040426,074500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040426,074600,0.6657,0.6657,0.6656,0.6656
EURGBP,20040426,074700,0.6655,0.6656,0.6655,0.6656
EURGBP,20040426,074800,0.6656,0.6657,0.6656,0.6657
EURGBP,20040426,074900,0.6658,0.6658,0.6657,0.6658
EURGBP,20040426,075000,0.6658,0.6658,0.6657,0.6657
EURGBP,20040426,075100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040426,075200,0.6658,0.6658,0.6657,0.6658
EURGBP,20040426,075300,0.6658,0.6658,0.6657,0.6658
EURGBP,20040426,075400,0.6658,0.6658,0.6657,0.6657
EURGBP,20040426,075500,0.6656,0.6656,0.6655,0.6656
EURGBP,20040426,075600,0.6656,0.6657,0.6656,0.6657
EURGBP,20040426,075700,0.6658,0.6658,0.6657,0.6657
EURGBP,20040426,075800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040426,075900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040426,080000,0.6655,0.6655,0.6653,0.6655
EURGBP,20040426,080100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040426,080200,0.6656,0.6657,0.6656,0.6657
EURGBP,20040426,080300,0.6656,0.6657,0.6656,0.6657
EURGBP,20040426,080400,0.6658,0.6659,0.6658,0.6658
EURGBP,20040426,080500,0.6657,0.6659,0.6657,0.6659
EURGBP,20040426,080600,0.6660,0.6660,0.6659,0.6659
EURGBP,20040426,080700,0.6660,0.6660,0.6658,0.6658
EURGBP,20040426,080800,0.6658,0.6660,0.6658,0.6660
EURGBP,20040426,080900,0.6659,0.6660,0.6659,0.6660
EURGBP,20040426,081000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040426,081100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040426,081200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040426,081300,0.6658,0.6658,0.6657,0.6658
EURGBP,20040426,081400,0.6657,0.6657,0.6655,0.6655
EURGBP,20040426,081500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040426,081600,0.6655,0.6656,0.6655,0.6655
EURGBP,20040426,081700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040426,081800,0.6654,0.6655,0.6654,0.6655
EURGBP,20040426,081900,0.6654,0.6655,0.6654,0.6654
EURGBP,20040426,082000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040426,082100,0.6653,0.6654,0.6653,0.6654
EURGBP,20040426,082200,0.6653,0.6653,0.6652,0.6653
EURGBP,20040426,082300,0.6654,0.6655,0.6654,0.6654
EURGBP,20040426,082400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040426,082500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040426,082600,0.6654,0.6655,0.6654,0.6655
EURGBP,20040426,082700,0.6656,0.6656,0.6654,0.6655
EURGBP,20040426,082800,0.6654,0.6654,0.6653,0.6653
EURGBP,20040426,082900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040426,083000,0.6651,0.6653,0.6651,0.6653
EURGBP,20040426,083100,0.6654,0.6654,0.6653,0.6654
EURGBP,20040426,083200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040426,083300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040426,083400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040426,083500,0.6653,0.6653,0.6651,0.6651
EURGBP,20040426,083600,0.6650,0.6650,0.6648,0.6649
EURGBP,20040426,083700,0.6650,0.6650,0.6648,0.6649
EURGBP,20040426,083800,0.6648,0.6650,0.6648,0.6650
EURGBP,20040426,083900,0.6651,0.6651,0.6650,0.6650
EURGBP,20040426,084000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040426,084100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040426,084200,0.6649,0.6650,0.6649,0.6650
EURGBP,20040426,084300,0.6650,0.6650,0.6649,0.6649
EURGBP,20040426,084400,0.6650,0.6652,0.6650,0.6652
EURGBP,20040426,084500,0.6652,0.6653,0.6652,0.6653
EURGBP,20040426,084600,0.6652,0.6652,0.6651,0.6651
EURGBP,20040426,084700,0.6652,0.6652,0.6651,0.6651
EURGBP,20040426,084800,0.6650,0.6652,0.6650,0.6650
EURGBP,20040426,084900,0.6651,0.6651,0.6650,0.6651
EURGBP,20040426,085000,0.6650,0.6651,0.6650,0.6651
EURGBP,20040426,085100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040426,085200,0.6650,0.6652,0.6650,0.6652
EURGBP,20040426,085300,0.6653,0.6653,0.6652,0.6652
EURGBP,20040426,085400,0.6651,0.6651,0.6649,0.6649
EURGBP,20040426,085500,0.6650,0.6650,0.6649,0.6650
EURGBP,20040426,085600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040426,085700,0.6649,0.6650,0.6646,0.6646
EURGBP,20040426,085800,0.6647,0.6649,0.6647,0.6649
EURGBP,20040426,085900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040426,090000,0.6651,0.6654,0.6651,0.6654
EURGBP,20040426,090100,0.6653,0.6654,0.6653,0.6654
EURGBP,20040426,090200,0.6653,0.6654,0.6651,0.6651
EURGBP,20040426,090300,0.6650,0.6650,0.6649,0.6650
EURGBP,20040426,090400,0.6651,0.6653,0.6651,0.6653
EURGBP,20040426,090500,0.6652,0.6653,0.6652,0.6652
EURGBP,20040426,090600,0.6652,0.6652,0.6651,0.6652
EURGBP,20040426,090700,0.6651,0.6651,0.6649,0.6649
EURGBP,20040426,090800,0.6648,0.6648,0.6647,0.6647
EURGBP,20040426,090900,0.6648,0.6648,0.6647,0.6647
EURGBP,20040426,091000,0.6646,0.6647,0.6646,0.6646
EURGBP,20040426,091100,0.6647,0.6647,0.6646,0.6646
EURGBP,20040426,091200,0.6647,0.6647,0.6646,0.6646
EURGBP,20040426,091300,0.6647,0.6647,0.6645,0.6645
EURGBP,20040426,091400,0.6646,0.6646,0.6645,0.6645
EURGBP,20040426,091500,0.6645,0.6646,0.6645,0.6646
EURGBP,20040426,091600,0.6645,0.6646,0.6645,0.6646
EURGBP,20040426,091700,0.6646,0.6646,0.6645,0.6645
EURGBP,20040426,091800,0.6646,0.6646,0.6645,0.6646
EURGBP,20040426,091900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,092000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,092100,0.6646,0.6647,0.6646,0.6646
EURGBP,20040426,092200,0.6647,0.6647,0.6646,0.6647
EURGBP,20040426,092300,0.6646,0.6646,0.6645,0.6645
EURGBP,20040426,092400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040426,092500,0.6645,0.6645,0.6644,0.6644
EURGBP,20040426,092600,0.6643,0.6644,0.6643,0.6643
EURGBP,20040426,092700,0.6642,0.6643,0.6642,0.6642
EURGBP,20040426,092800,0.6641,0.6642,0.6641,0.6642
EURGBP,20040426,092900,0.6641,0.6642,0.6640,0.6640
EURGBP,20040426,093000,0.6641,0.6642,0.6641,0.6642
EURGBP,20040426,093100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040426,093200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040426,093300,0.6641,0.6642,0.6641,0.6642
EURGBP,20040426,093400,0.6641,0.6643,0.6641,0.6643
EURGBP,20040426,093500,0.6642,0.6643,0.6642,0.6643
EURGBP,20040426,093600,0.6642,0.6643,0.6642,0.6642
EURGBP,20040426,093700,0.6643,0.6646,0.6643,0.6646
EURGBP,20040426,093800,0.6645,0.6646,0.6645,0.6645
EURGBP,20040426,093900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040426,094000,0.6643,0.6644,0.6643,0.6644
EURGBP,20040426,094100,0.6643,0.6644,0.6643,0.6643
EURGBP,20040426,094200,0.6644,0.6644,0.6643,0.6644
EURGBP,20040426,094300,0.6643,0.6644,0.6643,0.6643
EURGBP,20040426,094400,0.6644,0.6644,0.6643,0.6644
EURGBP,20040426,094500,0.6645,0.6646,0.6645,0.6646
EURGBP,20040426,094600,0.6645,0.6646,0.6645,0.6646
EURGBP,20040426,094700,0.6645,0.6646,0.6645,0.6645
EURGBP,20040426,094800,0.6644,0.6645,0.6644,0.6645
EURGBP,20040426,094900,0.6646,0.6646,0.6644,0.6644
EURGBP,20040426,095000,0.6645,0.6645,0.6644,0.6644
EURGBP,20040426,095100,0.6643,0.6644,0.6643,0.6643
EURGBP,20040426,095200,0.6644,0.6647,0.6644,0.6646
EURGBP,20040426,095300,0.6645,0.6647,0.6645,0.6646
EURGBP,20040426,095400,0.6647,0.6647,0.6646,0.6646
EURGBP,20040426,095500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040426,095600,0.6646,0.6648,0.6646,0.6648
EURGBP,20040426,095700,0.6647,0.6648,0.6647,0.6647
EURGBP,20040426,095800,0.6646,0.6647,0.6646,0.6647
EURGBP,20040426,095900,0.6648,0.6649,0.6647,0.6647
EURGBP,20040426,100000,0.6648,0.6649,0.6647,0.6647
EURGBP,20040426,100100,0.6648,0.6648,0.6646,0.6646
EURGBP,20040426,100200,0.6647,0.6648,0.6646,0.6647
EURGBP,20040426,100300,0.6648,0.6648,0.6647,0.6647
EURGBP,20040426,100400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040426,100500,0.6646,0.6647,0.6646,0.6647
EURGBP,20040426,100600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040426,100700,0.6647,0.6647,0.6646,0.6646
EURGBP,20040426,100800,0.6645,0.6646,0.6645,0.6646
EURGBP,20040426,100900,0.6645,0.6645,0.6644,0.6644
EURGBP,20040426,101000,0.6645,0.6645,0.6644,0.6645
EURGBP,20040426,101100,0.6644,0.6645,0.6644,0.6645
EURGBP,20040426,101200,0.6644,0.6647,0.6644,0.6646
EURGBP,20040426,101300,0.6645,0.6645,0.6644,0.6644
EURGBP,20040426,101400,0.6643,0.6644,0.6643,0.6644
EURGBP,20040426,101500,0.6643,0.6644,0.6642,0.6642
EURGBP,20040426,101600,0.6643,0.6643,0.6641,0.6641
EURGBP,20040426,101700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040426,101800,0.6641,0.6641,0.6640,0.6641
EURGBP,20040426,101900,0.6642,0.6642,0.6641,0.6641
EURGBP,20040426,102000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040426,102100,0.6642,0.6642,0.6641,0.6641
EURGBP,20040426,102200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040426,102300,0.6642,0.6642,0.6641,0.6641
EURGBP,20040426,102400,0.6641,0.6643,0.6641,0.6643
EURGBP,20040426,102500,0.6642,0.6643,0.6642,0.6642
EURGBP,20040426,102600,0.6643,0.6643,0.6642,0.6642
EURGBP,20040426,102700,0.6642,0.6643,0.6642,0.6643
EURGBP,20040426,102800,0.6642,0.6642,0.6641,0.6641
EURGBP,20040426,102900,0.6642,0.6642,0.6641,0.6641
EURGBP,20040426,103000,0.6642,0.6643,0.6642,0.6642
EURGBP,20040426,103100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040426,103200,0.6641,0.6642,0.6641,0.6641
EURGBP,20040426,103300,0.6642,0.6643,0.6641,0.6643
EURGBP,20040426,103400,0.6644,0.6644,0.6643,0.6644
EURGBP,20040426,103500,0.6645,0.6645,0.6644,0.6644
EURGBP,20040426,103600,0.6644,0.6644,0.6643,0.6643
EURGBP,20040426,103700,0.6644,0.6644,0.6643,0.6643
EURGBP,20040426,103800,0.6644,0.6645,0.6644,0.6644
EURGBP,20040426,103900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040426,104000,0.6645,0.6645,0.6644,0.6645
EURGBP,20040426,104100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040426,104200,0.6644,0.6644,0.6643,0.6643
EURGBP,20040426,104300,0.6643,0.6644,0.6643,0.6644
EURGBP,20040426,104400,0.6643,0.6644,0.6643,0.6644
EURGBP,20040426,104500,0.6643,0.6644,0.6643,0.6644
EURGBP,20040426,104600,0.6643,0.6644,0.6643,0.6644
EURGBP,20040426,104700,0.6645,0.6645,0.6644,0.6645
EURGBP,20040426,104800,0.6644,0.6644,0.6643,0.6643
EURGBP,20040426,104900,0.6643,0.6644,0.6643,0.6644
EURGBP,20040426,105000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040426,105100,0.6644,0.6645,0.6644,0.6645
EURGBP,20040426,105200,0.6644,0.6645,0.6644,0.6644
EURGBP,20040426,105300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040426,105400,0.6645,0.6646,0.6645,0.6646
EURGBP,20040426,105500,0.6645,0.6646,0.6645,0.6645
EURGBP,20040426,105600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040426,105700,0.6644,0.6645,0.6644,0.6645
EURGBP,20040426,105800,0.6644,0.6645,0.6644,0.6645
EURGBP,20040426,105900,0.6645,0.6645,0.6644,0.6645
EURGBP,20040426,110000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,110100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,110200,0.6647,0.6647,0.6646,0.6647
EURGBP,20040426,110300,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,110400,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,110500,0.6646,0.6647,0.6646,0.6647
EURGBP,20040426,110600,0.6646,0.6647,0.6646,0.6647
EURGBP,20040426,110700,0.6648,0.6648,0.6647,0.6647
EURGBP,20040426,110800,0.6648,0.6648,0.6647,0.6648
EURGBP,20040426,110900,0.6649,0.6649,0.6648,0.6648
EURGBP,20040426,111000,0.6647,0.6648,0.6647,0.6648
EURGBP,20040426,111100,0.6647,0.6647,0.6646,0.6647
EURGBP,20040426,111200,0.6646,0.6646,0.6645,0.6646
EURGBP,20040426,111300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040426,111400,0.6645,0.6646,0.6645,0.6646
EURGBP,20040426,111500,0.6646,0.6647,0.6646,0.6647
EURGBP,20040426,111600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040426,111700,0.6648,0.6648,0.6647,0.6647
EURGBP,20040426,111900,0.6647,0.6648,0.6647,0.6647
EURGBP,20040426,112000,0.6647,0.6647,0.6646,0.6647
EURGBP,20040426,112100,0.6648,0.6648,0.6647,0.6647
EURGBP,20040426,112200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,112300,0.6645,0.6646,0.6645,0.6645
EURGBP,20040426,112400,0.6644,0.6645,0.6644,0.6645
EURGBP,20040426,112500,0.6644,0.6644,0.6643,0.6643
EURGBP,20040426,112600,0.6644,0.6644,0.6643,0.6643
EURGBP,20040426,112700,0.6643,0.6644,0.6643,0.6644
EURGBP,20040426,112800,0.6643,0.6644,0.6643,0.6643
EURGBP,20040426,112900,0.6644,0.6645,0.6643,0.6645
EURGBP,20040426,113000,0.6644,0.6645,0.6644,0.6645
EURGBP,20040426,113100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,113200,0.6646,0.6647,0.6646,0.6647
EURGBP,20040426,113300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040426,113400,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,113500,0.6645,0.6646,0.6645,0.6645
EURGBP,20040426,113600,0.6644,0.6645,0.6644,0.6644
EURGBP,20040426,113700,0.6645,0.6645,0.6644,0.6645
EURGBP,20040426,113800,0.6646,0.6646,0.6645,0.6645
EURGBP,20040426,113900,0.6645,0.6645,0.6644,0.6645
EURGBP,20040426,114000,0.6644,0.6645,0.6644,0.6645
EURGBP,20040426,114100,0.6646,0.6647,0.6645,0.6647
EURGBP,20040426,114200,0.6648,0.6649,0.6648,0.6649
EURGBP,20040426,114300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040426,114400,0.6648,0.6648,0.6647,0.6648
EURGBP,20040426,114500,0.6647,0.6648,0.6647,0.6648
EURGBP,20040426,114600,0.6649,0.6649,0.6648,0.6649
EURGBP,20040426,114700,0.6648,0.6649,0.6648,0.6649
EURGBP,20040426,114800,0.6648,0.6649,0.6648,0.6649
EURGBP,20040426,114900,0.6650,0.6650,0.6648,0.6648
EURGBP,20040426,115000,0.6647,0.6647,0.6647,0.6647
EURGBP,20040426,115100,0.6648,0.6648,0.6647,0.6648
EURGBP,20040426,115200,0.6647,0.6647,0.6647,0.6647
EURGBP,20040426,115300,0.6647,0.6647,0.6646,0.6646
EURGBP,20040426,115400,0.6645,0.6646,0.6645,0.6646
EURGBP,20040426,115500,0.6645,0.6647,0.6645,0.6646
EURGBP,20040426,115600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,115700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040426,115800,0.6648,0.6650,0.6648,0.6650
EURGBP,20040426,115900,0.6649,0.6650,0.6647,0.6647
EURGBP,20040426,120000,0.6647,0.6647,0.6645,0.6645
EURGBP,20040426,120100,0.6644,0.6646,0.6644,0.6646
EURGBP,20040426,120200,0.6645,0.6645,0.6644,0.6644
EURGBP,20040426,120300,0.6645,0.6645,0.6642,0.6643
EURGBP,20040426,120400,0.6642,0.6643,0.6642,0.6643
EURGBP,20040426,120500,0.6643,0.6644,0.6643,0.6644
EURGBP,20040426,120600,0.6643,0.6646,0.6643,0.6646
EURGBP,20040426,120700,0.6647,0.6647,0.6646,0.6646
EURGBP,20040426,120800,0.6645,0.6648,0.6645,0.6648
EURGBP,20040426,120900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040426,121000,0.6646,0.6647,0.6646,0.6646
EURGBP,20040426,121100,0.6645,0.6646,0.6645,0.6645
EURGBP,20040426,121200,0.6646,0.6646,0.6645,0.6645
EURGBP,20040426,121300,0.6646,0.6646,0.6645,0.6646
EURGBP,20040426,121400,0.6646,0.6646,0.6645,0.6645
EURGBP,20040426,121500,0.6646,0.6646,0.6645,0.6645
EURGBP,20040426,121600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,121700,0.6646,0.6646,0.6645,0.6646
EURGBP,20040426,121800,0.6645,0.6646,0.6645,0.6645
EURGBP,20040426,121900,0.6646,0.6647,0.6645,0.6647
EURGBP,20040426,122000,0.6648,0.6649,0.6647,0.6648
EURGBP,20040426,122100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040426,122200,0.6646,0.6646,0.6644,0.6644
EURGBP,20040426,122300,0.6645,0.6646,0.6645,0.6646
EURGBP,20040426,122400,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,122500,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,122600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,122700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,122800,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,122900,0.6647,0.6647,0.6646,0.6647
EURGBP,20040426,123000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,123100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,123200,0.6645,0.6645,0.6644,0.6644
EURGBP,20040426,123300,0.6643,0.6645,0.6643,0.6645
EURGBP,20040426,123400,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,123500,0.6645,0.6646,0.6645,0.6646
EURGBP,20040426,123600,0.6645,0.6646,0.6645,0.6645
EURGBP,20040426,123700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,123800,0.6646,0.6646,0.6645,0.6645
EURGBP,20040426,123900,0.6644,0.6645,0.6644,0.6645
EURGBP,20040426,124000,0.6644,0.6644,0.6640,0.6640
EURGBP,20040426,124100,0.6641,0.6641,0.6640,0.6640
EURGBP,20040426,124200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040426,124300,0.6642,0.6642,0.6641,0.6642
EURGBP,20040426,124400,0.6643,0.6643,0.6642,0.6642
EURGBP,20040426,124500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040426,124600,0.6642,0.6642,0.6641,0.6641
EURGBP,20040426,124700,0.6642,0.6642,0.6641,0.6641
EURGBP,20040426,124800,0.6641,0.6641,0.6640,0.6640
EURGBP,20040426,124900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040426,125000,0.6642,0.6642,0.6640,0.6640
EURGBP,20040426,125100,0.6639,0.6640,0.6639,0.6640
EURGBP,20040426,125200,0.6640,0.6641,0.6640,0.6641
EURGBP,20040426,125300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040426,125400,0.6642,0.6642,0.6641,0.6641
EURGBP,20040426,125500,0.6640,0.6641,0.6640,0.6641
EURGBP,20040426,125600,0.6640,0.6640,0.6639,0.6640
EURGBP,20040426,125700,0.6640,0.6640,0.6639,0.6639
EURGBP,20040426,125800,0.6638,0.6638,0.6637,0.6638
EURGBP,20040426,125900,0.6637,0.6639,0.6636,0.6639
EURGBP,20040426,130000,0.6638,0.6638,0.6637,0.6637
EURGBP,20040426,130100,0.6636,0.6638,0.6636,0.6637
EURGBP,20040426,130200,0.6636,0.6637,0.6636,0.6636
EURGBP,20040426,130300,0.6636,0.6636,0.6635,0.6635
EURGBP,20040426,130400,0.6636,0.6636,0.6635,0.6636
EURGBP,20040426,130500,0.6637,0.6638,0.6637,0.6637
EURGBP,20040426,130600,0.6638,0.6638,0.6637,0.6637
EURGBP,20040426,130700,0.6637,0.6638,0.6637,0.6638
EURGBP,20040426,130800,0.6637,0.6637,0.6636,0.6636
EURGBP,20040426,130900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040426,131000,0.6637,0.6638,0.6637,0.6638
EURGBP,20040426,131100,0.6637,0.6637,0.6636,0.6637
EURGBP,20040426,131200,0.6636,0.6637,0.6636,0.6637
EURGBP,20040426,131300,0.6636,0.6637,0.6636,0.6636
EURGBP,20040426,131400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040426,131500,0.6637,0.6637,0.6637,0.6637
EURGBP,20040426,131600,0.6636,0.6637,0.6636,0.6636
EURGBP,20040426,131700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040426,131800,0.6637,0.6637,0.6635,0.6635
EURGBP,20040426,131900,0.6636,0.6636,0.6635,0.6635
EURGBP,20040426,132000,0.6635,0.6636,0.6635,0.6636
EURGBP,20040426,132100,0.6636,0.6637,0.6636,0.6637
EURGBP,20040426,132200,0.6636,0.6637,0.6636,0.6637
EURGBP,20040426,132300,0.6637,0.6637,0.6637,0.6637
EURGBP,20040426,132400,0.6638,0.6638,0.6637,0.6637
EURGBP,20040426,132500,0.6637,0.6637,0.6636,0.6636
EURGBP,20040426,132600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040426,132700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040426,132800,0.6637,0.6637,0.6636,0.6636
EURGBP,20040426,132900,0.6637,0.6637,0.6636,0.6636
EURGBP,20040426,133000,0.6637,0.6637,0.6634,0.6634
EURGBP,20040426,133100,0.6633,0.6633,0.6632,0.6632
EURGBP,20040426,133200,0.6631,0.6632,0.6631,0.6632
EURGBP,20040426,133300,0.6631,0.6632,0.6631,0.6631
EURGBP,20040426,133400,0.6631,0.6631,0.6631,0.6631
EURGBP,20040426,133500,0.6630,0.6630,0.6628,0.6628
EURGBP,20040426,133600,0.6629,0.6631,0.6629,0.6631
EURGBP,20040426,133700,0.6631,0.6631,0.6630,0.6630
EURGBP,20040426,133800,0.6631,0.6631,0.6630,0.6630
EURGBP,20040426,133900,0.6630,0.6630,0.6630,0.6630
EURGBP,20040426,134000,0.6630,0.6630,0.6630,0.6630
EURGBP,20040426,134100,0.6629,0.6629,0.6628,0.6629
EURGBP,20040426,134200,0.6630,0.6630,0.6629,0.6629
EURGBP,20040426,134300,0.6630,0.6630,0.6630,0.6630
EURGBP,20040426,134400,0.6630,0.6630,0.6630,0.6630
EURGBP,20040426,134500,0.6630,0.6630,0.6630,0.6630
EURGBP,20040426,134600,0.6630,0.6631,0.6630,0.6631
EURGBP,20040426,134700,0.6631,0.6631,0.6631,0.6631
EURGBP,20040426,134800,0.6630,0.6631,0.6630,0.6631
EURGBP,20040426,134900,0.6631,0.6631,0.6631,0.6631
EURGBP,20040426,135000,0.6631,0.6631,0.6631,0.6631
EURGBP,20040426,135100,0.6631,0.6632,0.6631,0.6631
EURGBP,20040426,135200,0.6632,0.6632,0.6631,0.6631
EURGBP,20040426,135300,0.6631,0.6631,0.6631,0.6631
EURGBP,20040426,135400,0.6630,0.6630,0.6628,0.6628
EURGBP,20040426,135500,0.6629,0.6629,0.6629,0.6629
EURGBP,20040426,135600,0.6628,0.6629,0.6628,0.6629
EURGBP,20040426,135700,0.6629,0.6629,0.6629,0.6629
EURGBP,20040426,135800,0.6628,0.6628,0.6626,0.6626
EURGBP,20040426,135900,0.6626,0.6627,0.6626,0.6627
EURGBP,20040426,140000,0.6628,0.6629,0.6628,0.6629
EURGBP,20040426,140100,0.6630,0.6630,0.6629,0.6630
EURGBP,20040426,140200,0.6630,0.6631,0.6630,0.6630
EURGBP,20040426,140300,0.6629,0.6629,0.6629,0.6629
EURGBP,20040426,140400,0.6629,0.6631,0.6629,0.6631
EURGBP,20040426,140500,0.6632,0.6632,0.6631,0.6631
EURGBP,20040426,140600,0.6632,0.6633,0.6632,0.6632
EURGBP,20040426,140700,0.6632,0.6633,0.6631,0.6633
EURGBP,20040426,140800,0.6632,0.6633,0.6632,0.6633
EURGBP,20040426,140900,0.6633,0.6634,0.6633,0.6634
EURGBP,20040426,141000,0.6634,0.6635,0.6634,0.6635
EURGBP,20040426,141100,0.6634,0.6635,0.6634,0.6635
EURGBP,20040426,141200,0.6634,0.6635,0.6634,0.6635
EURGBP,20040426,141300,0.6634,0.6635,0.6634,0.6635
EURGBP,20040426,141400,0.6635,0.6635,0.6634,0.6634
EURGBP,20040426,141500,0.6635,0.6635,0.6634,0.6635
EURGBP,20040426,141600,0.6634,0.6635,0.6634,0.6634
EURGBP,20040426,141700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040426,141800,0.6634,0.6635,0.6634,0.6634
EURGBP,20040426,141900,0.6633,0.6634,0.6633,0.6633
EURGBP,20040426,142000,0.6634,0.6634,0.6633,0.6634
EURGBP,20040426,142100,0.6633,0.6634,0.6632,0.6632
EURGBP,20040426,142200,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,142300,0.6632,0.6633,0.6632,0.6633
EURGBP,20040426,142400,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,142500,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,142600,0.6634,0.6634,0.6632,0.6633
EURGBP,20040426,142700,0.6633,0.6634,0.6633,0.6634
EURGBP,20040426,142800,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,142900,0.6635,0.6635,0.6634,0.6634
EURGBP,20040426,143000,0.6635,0.6636,0.6635,0.6635
EURGBP,20040426,143100,0.6636,0.6636,0.6635,0.6636
EURGBP,20040426,143200,0.6636,0.6638,0.6636,0.6638
EURGBP,20040426,143300,0.6637,0.6638,0.6637,0.6638
EURGBP,20040426,143400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040426,143500,0.6638,0.6638,0.6636,0.6636
EURGBP,20040426,143600,0.6637,0.6638,0.6637,0.6638
EURGBP,20040426,143700,0.6639,0.6639,0.6638,0.6638
EURGBP,20040426,143800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040426,143900,0.6637,0.6638,0.6637,0.6638
EURGBP,20040426,144000,0.6638,0.6639,0.6638,0.6638
EURGBP,20040426,144100,0.6639,0.6639,0.6638,0.6639
EURGBP,20040426,144200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040426,144300,0.6638,0.6639,0.6638,0.6638
EURGBP,20040426,144400,0.6639,0.6640,0.6639,0.6640
EURGBP,20040426,144500,0.6639,0.6640,0.6638,0.6638
EURGBP,20040426,144600,0.6639,0.6641,0.6639,0.6641
EURGBP,20040426,144700,0.6642,0.6642,0.6641,0.6642
EURGBP,20040426,144800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040426,144900,0.6643,0.6643,0.6642,0.6642
EURGBP,20040426,145000,0.6641,0.6642,0.6641,0.6642
EURGBP,20040426,145100,0.6641,0.6641,0.6640,0.6641
EURGBP,20040426,145200,0.6642,0.6642,0.6641,0.6642
EURGBP,20040426,145300,0.6642,0.6642,0.6641,0.6641
EURGBP,20040426,145400,0.6642,0.6642,0.6640,0.6640
EURGBP,20040426,145500,0.6640,0.6641,0.6640,0.6641
EURGBP,20040426,145600,0.6640,0.6641,0.6640,0.6641
EURGBP,20040426,145700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040426,145800,0.6642,0.6643,0.6641,0.6643
EURGBP,20040426,145900,0.6642,0.6644,0.6642,0.6644
EURGBP,20040426,150000,0.6643,0.6645,0.6643,0.6644
EURGBP,20040426,150100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040426,150200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040426,150300,0.6645,0.6646,0.6645,0.6646
EURGBP,20040426,150400,0.6645,0.6646,0.6644,0.6644
EURGBP,20040426,150500,0.6643,0.6645,0.6643,0.6645
EURGBP,20040426,150600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040426,150700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040426,150800,0.6643,0.6644,0.6643,0.6644
EURGBP,20040426,150900,0.6644,0.6645,0.6644,0.6644
EURGBP,20040426,151000,0.6643,0.6644,0.6643,0.6643
EURGBP,20040426,151100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040426,151200,0.6642,0.6642,0.6641,0.6641
EURGBP,20040426,151300,0.6641,0.6641,0.6640,0.6640
EURGBP,20040426,151400,0.6641,0.6641,0.6640,0.6640
EURGBP,20040426,151500,0.6641,0.6641,0.6640,0.6640
EURGBP,20040426,151600,0.6641,0.6641,0.6640,0.6640
EURGBP,20040426,151700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040426,151800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040426,151900,0.6640,0.6640,0.6639,0.6639
EURGBP,20040426,152000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040426,152100,0.6640,0.6640,0.6639,0.6639
EURGBP,20040426,152200,0.6640,0.6640,0.6639,0.6640
EURGBP,20040426,152300,0.6639,0.6640,0.6639,0.6640
EURGBP,20040426,152400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040426,152500,0.6642,0.6642,0.6641,0.6641
EURGBP,20040426,152600,0.6641,0.6642,0.6641,0.6641
EURGBP,20040426,152700,0.6642,0.6642,0.6641,0.6641
EURGBP,20040426,152800,0.6642,0.6643,0.6642,0.6643
EURGBP,20040426,152900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040426,153000,0.6641,0.6644,0.6641,0.6643
EURGBP,20040426,153100,0.6644,0.6644,0.6642,0.6642
EURGBP,20040426,153200,0.6642,0.6642,0.6641,0.6641
EURGBP,20040426,153300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040426,153400,0.6642,0.6642,0.6641,0.6641
EURGBP,20040426,153500,0.6640,0.6641,0.6640,0.6641
EURGBP,20040426,153600,0.6642,0.6642,0.6641,0.6641
EURGBP,20040426,153700,0.6641,0.6641,0.6640,0.6641
EURGBP,20040426,153800,0.6642,0.6642,0.6641,0.6641
EURGBP,20040426,153900,0.6642,0.6643,0.6642,0.6643
EURGBP,20040426,154000,0.6642,0.6643,0.6642,0.6643
EURGBP,20040426,154100,0.6644,0.6644,0.6642,0.6642
EURGBP,20040426,154200,0.6643,0.6643,0.6643,0.6643
EURGBP,20040426,154300,0.6642,0.6642,0.6641,0.6641
EURGBP,20040426,154400,0.6642,0.6642,0.6641,0.6641
EURGBP,20040426,154500,0.6642,0.6643,0.6642,0.6643
EURGBP,20040426,154600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040426,154700,0.6642,0.6643,0.6642,0.6643
EURGBP,20040426,154800,0.6642,0.6643,0.6642,0.6642
EURGBP,20040426,154900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040426,155000,0.6643,0.6644,0.6642,0.6644
EURGBP,20040426,155100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040426,155200,0.6643,0.6644,0.6643,0.6644
EURGBP,20040426,155300,0.6644,0.6644,0.6643,0.6643
EURGBP,20040426,155400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040426,155500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040426,155600,0.6644,0.6644,0.6643,0.6644
EURGBP,20040426,155700,0.6643,0.6645,0.6643,0.6644
EURGBP,20040426,155800,0.6643,0.6644,0.6643,0.6644
EURGBP,20040426,155900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040426,160000,0.6643,0.6644,0.6642,0.6644
EURGBP,20040426,160100,0.6645,0.6646,0.6645,0.6646
EURGBP,20040426,160200,0.6645,0.6646,0.6645,0.6646
EURGBP,20040426,160300,0.6645,0.6646,0.6645,0.6645
EURGBP,20040426,160400,0.6644,0.6645,0.6644,0.6645
EURGBP,20040426,160500,0.6645,0.6645,0.6644,0.6645
EURGBP,20040426,160600,0.6644,0.6646,0.6644,0.6645
EURGBP,20040426,160700,0.6646,0.6646,0.6645,0.6646
EURGBP,20040426,160800,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,160900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,161000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,161100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040426,161200,0.6645,0.6646,0.6645,0.6646
EURGBP,20040426,161300,0.6646,0.6647,0.6646,0.6646
EURGBP,20040426,161400,0.6645,0.6646,0.6645,0.6646
EURGBP,20040426,161500,0.6647,0.6647,0.6646,0.6646
EURGBP,20040426,161600,0.6645,0.6646,0.6645,0.6646
EURGBP,20040426,161700,0.6645,0.6646,0.6644,0.6644
EURGBP,20040426,161800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040426,161900,0.6644,0.6644,0.6643,0.6643
EURGBP,20040426,162000,0.6644,0.6644,0.6643,0.6643
EURGBP,20040426,162100,0.6644,0.6644,0.6643,0.6644
EURGBP,20040426,162200,0.6643,0.6644,0.6643,0.6644
EURGBP,20040426,162300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040426,162400,0.6644,0.6644,0.6643,0.6643
EURGBP,20040426,162500,0.6644,0.6644,0.6643,0.6643
EURGBP,20040426,162600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040426,162700,0.6642,0.6642,0.6641,0.6641
EURGBP,20040426,162800,0.6641,0.6642,0.6641,0.6642
EURGBP,20040426,162900,0.6643,0.6643,0.6642,0.6642
EURGBP,20040426,163000,0.6641,0.6642,0.6641,0.6642
EURGBP,20040426,163200,0.6642,0.6642,0.6641,0.6641
EURGBP,20040426,163300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040426,163400,0.6640,0.6641,0.6640,0.6640
EURGBP,20040426,163500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040426,163600,0.6641,0.6641,0.6640,0.6640
EURGBP,20040426,163700,0.6641,0.6641,0.6640,0.6640
EURGBP,20040426,163800,0.6641,0.6641,0.6640,0.6641
EURGBP,20040426,163900,0.6640,0.6640,0.6639,0.6639
EURGBP,20040426,164000,0.6640,0.6640,0.6639,0.6640
EURGBP,20040426,164100,0.6641,0.6642,0.6641,0.6641
EURGBP,20040426,164200,0.6642,0.6644,0.6642,0.6644
EURGBP,20040426,164300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040426,164400,0.6642,0.6643,0.6642,0.6642
EURGBP,20040426,164500,0.6643,0.6643,0.6641,0.6642
EURGBP,20040426,164600,0.6641,0.6642,0.6640,0.6640
EURGBP,20040426,164700,0.6641,0.6642,0.6640,0.6642
EURGBP,20040426,164800,0.6641,0.6642,0.6641,0.6641
EURGBP,20040426,164900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040426,165000,0.6640,0.6641,0.6640,0.6640
EURGBP,20040426,165100,0.6639,0.6640,0.6638,0.6638
EURGBP,20040426,165200,0.6637,0.6638,0.6637,0.6638
EURGBP,20040426,165300,0.6637,0.6638,0.6637,0.6638
EURGBP,20040426,165400,0.6637,0.6638,0.6637,0.6638
EURGBP,20040426,165500,0.6637,0.6637,0.6637,0.6637
EURGBP,20040426,165600,0.6637,0.6638,0.6637,0.6638
EURGBP,20040426,165700,0.6637,0.6637,0.6635,0.6636
EURGBP,20040426,165800,0.6635,0.6635,0.6633,0.6635
EURGBP,20040426,165900,0.6634,0.6634,0.6633,0.6633
EURGBP,20040426,170000,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,170100,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,170200,0.6634,0.6634,0.6633,0.6634
EURGBP,20040426,170300,0.6633,0.6633,0.6632,0.6633
EURGBP,20040426,170400,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,170500,0.6632,0.6633,0.6631,0.6632
EURGBP,20040426,170600,0.6633,0.6633,0.6632,0.6632
EURGBP,20040426,170700,0.6633,0.6633,0.6631,0.6631
EURGBP,20040426,170800,0.6630,0.6630,0.6629,0.6629
EURGBP,20040426,170900,0.6628,0.6630,0.6628,0.6630
EURGBP,20040426,171000,0.6630,0.6631,0.6630,0.6630
EURGBP,20040426,171100,0.6631,0.6631,0.6629,0.6629
EURGBP,20040426,171200,0.6628,0.6629,0.6627,0.6628
EURGBP,20040426,171300,0.6629,0.6631,0.6629,0.6631
EURGBP,20040426,171400,0.6632,0.6632,0.6631,0.6632
EURGBP,20040426,171500,0.6633,0.6633,0.6632,0.6632
EURGBP,20040426,171600,0.6632,0.6632,0.6632,0.6632
EURGBP,20040426,171700,0.6633,0.6633,0.6631,0.6631
EURGBP,20040426,171800,0.6632,0.6632,0.6631,0.6632
EURGBP,20040426,171900,0.6631,0.6634,0.6631,0.6634
EURGBP,20040426,172000,0.6633,0.6634,0.6633,0.6633
EURGBP,20040426,172100,0.6632,0.6633,0.6632,0.6633
EURGBP,20040426,172200,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,172300,0.6632,0.6633,0.6632,0.6633
EURGBP,20040426,172400,0.6633,0.6634,0.6633,0.6633
EURGBP,20040426,172500,0.6633,0.6634,0.6632,0.6632
EURGBP,20040426,172600,0.6632,0.6632,0.6632,0.6632
EURGBP,20040426,172700,0.6631,0.6632,0.6631,0.6632
EURGBP,20040426,172800,0.6631,0.6632,0.6631,0.6632
EURGBP,20040426,172900,0.6631,0.6632,0.6631,0.6632
EURGBP,20040426,173000,0.6631,0.6631,0.6631,0.6631
EURGBP,20040426,173100,0.6631,0.6631,0.6631,0.6631
EURGBP,20040426,173200,0.6630,0.6632,0.6630,0.6631
EURGBP,20040426,173300,0.6632,0.6632,0.6632,0.6632
EURGBP,20040426,173400,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,173500,0.6633,0.6633,0.6632,0.6633
EURGBP,20040426,173600,0.6632,0.6632,0.6632,0.6632
EURGBP,20040426,173700,0.6632,0.6632,0.6631,0.6631
EURGBP,20040426,173800,0.6631,0.6631,0.6630,0.6630
EURGBP,20040426,173900,0.6631,0.6631,0.6630,0.6630
EURGBP,20040426,174000,0.6631,0.6631,0.6630,0.6630
EURGBP,20040426,174100,0.6631,0.6631,0.6631,0.6631
EURGBP,20040426,174200,0.6631,0.6631,0.6631,0.6631
EURGBP,20040426,174300,0.6631,0.6631,0.6631,0.6631
EURGBP,20040426,174400,0.6631,0.6631,0.6630,0.6630
EURGBP,20040426,174500,0.6631,0.6631,0.6631,0.6631
EURGBP,20040426,174600,0.6631,0.6631,0.6630,0.6630
EURGBP,20040426,174700,0.6631,0.6632,0.6631,0.6631
EURGBP,20040426,174800,0.6632,0.6632,0.6631,0.6631
EURGBP,20040426,174900,0.6632,0.6632,0.6631,0.6632
EURGBP,20040426,175000,0.6631,0.6631,0.6630,0.6630
EURGBP,20040426,175100,0.6630,0.6630,0.6630,0.6630
EURGBP,20040426,175200,0.6631,0.6631,0.6631,0.6631
EURGBP,20040426,175300,0.6630,0.6631,0.6630,0.6631
EURGBP,20040426,175400,0.6631,0.6632,0.6631,0.6632
EURGBP,20040426,175500,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,175600,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,175700,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,175800,0.6634,0.6635,0.6634,0.6634
EURGBP,20040426,175900,0.6635,0.6635,0.6634,0.6634
EURGBP,20040426,180000,0.6633,0.6634,0.6633,0.6634
EURGBP,20040426,180100,0.6635,0.6635,0.6633,0.6633
EURGBP,20040426,180200,0.6634,0.6635,0.6634,0.6634
EURGBP,20040426,180300,0.6635,0.6635,0.6635,0.6635
EURGBP,20040426,180400,0.6634,0.6635,0.6634,0.6635
EURGBP,20040426,180500,0.6634,0.6635,0.6634,0.6635
EURGBP,20040426,180600,0.6634,0.6634,0.6632,0.6632
EURGBP,20040426,180700,0.6633,0.6633,0.6630,0.6630
EURGBP,20040426,180800,0.6631,0.6631,0.6629,0.6630
EURGBP,20040426,180900,0.6631,0.6631,0.6631,0.6631
EURGBP,20040426,181000,0.6631,0.6631,0.6631,0.6631
EURGBP,20040426,181100,0.6631,0.6631,0.6631,0.6631
EURGBP,20040426,181200,0.6631,0.6631,0.6630,0.6630
EURGBP,20040426,181300,0.6629,0.6630,0.6629,0.6630
EURGBP,20040426,181400,0.6629,0.6629,0.6629,0.6629
EURGBP,20040426,181500,0.6629,0.6629,0.6629,0.6629
EURGBP,20040426,181600,0.6630,0.6630,0.6629,0.6629
EURGBP,20040426,181700,0.6630,0.6631,0.6629,0.6630
EURGBP,20040426,181800,0.6631,0.6633,0.6631,0.6633
EURGBP,20040426,181900,0.6632,0.6632,0.6631,0.6631
EURGBP,20040426,182000,0.6630,0.6631,0.6630,0.6630
EURGBP,20040426,182100,0.6629,0.6630,0.6629,0.6630
EURGBP,20040426,182200,0.6631,0.6631,0.6630,0.6630
EURGBP,20040426,182300,0.6629,0.6629,0.6628,0.6629
EURGBP,20040426,182400,0.6628,0.6629,0.6627,0.6627
EURGBP,20040426,182500,0.6628,0.6628,0.6627,0.6627
EURGBP,20040426,182600,0.6628,0.6628,0.6627,0.6628
EURGBP,20040426,182700,0.6629,0.6629,0.6629,0.6629
EURGBP,20040426,182800,0.6630,0.6630,0.6630,0.6630
EURGBP,20040426,182900,0.6631,0.6631,0.6631,0.6631
EURGBP,20040426,183000,0.6631,0.6631,0.6630,0.6630
EURGBP,20040426,183100,0.6631,0.6632,0.6631,0.6632
EURGBP,20040426,183200,0.6632,0.6633,0.6632,0.6633
EURGBP,20040426,183300,0.6632,0.6632,0.6632,0.6632
EURGBP,20040426,183400,0.6632,0.6633,0.6632,0.6633
EURGBP,20040426,183500,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,183600,0.6634,0.6634,0.6633,0.6633
EURGBP,20040426,183700,0.6632,0.6633,0.6632,0.6633
EURGBP,20040426,183800,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,183900,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,184000,0.6634,0.6634,0.6633,0.6634
EURGBP,20040426,184100,0.6635,0.6636,0.6635,0.6636
EURGBP,20040426,184200,0.6637,0.6638,0.6637,0.6638
EURGBP,20040426,184300,0.6637,0.6638,0.6637,0.6637
EURGBP,20040426,184400,0.6636,0.6638,0.6636,0.6638
EURGBP,20040426,184500,0.6637,0.6638,0.6637,0.6638
EURGBP,20040426,184600,0.6637,0.6638,0.6637,0.6638
EURGBP,20040426,184700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040426,184800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040426,184900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040426,185000,0.6637,0.6637,0.6637,0.6637
EURGBP,20040426,185100,0.6638,0.6638,0.6637,0.6637
EURGBP,20040426,185200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040426,185300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040426,185400,0.6638,0.6639,0.6638,0.6639
EURGBP,20040426,185500,0.6638,0.6638,0.6637,0.6637
EURGBP,20040426,185600,0.6637,0.6637,0.6636,0.6636
EURGBP,20040426,185700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040426,185800,0.6635,0.6636,0.6635,0.6636
EURGBP,20040426,185900,0.6637,0.6638,0.6637,0.6638
EURGBP,20040426,190000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040426,190100,0.6637,0.6637,0.6636,0.6637
EURGBP,20040426,190200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040426,190300,0.6636,0.6637,0.6636,0.6636
EURGBP,20040426,190400,0.6637,0.6637,0.6636,0.6636
EURGBP,20040426,190500,0.6637,0.6637,0.6636,0.6637
EURGBP,20040426,190600,0.6636,0.6638,0.6636,0.6638
EURGBP,20040426,190700,0.6639,0.6639,0.6638,0.6639
EURGBP,20040426,190800,0.6638,0.6638,0.6637,0.6637
EURGBP,20040426,190900,0.6638,0.6638,0.6637,0.6637
EURGBP,20040426,191000,0.6636,0.6638,0.6636,0.6638
EURGBP,20040426,191100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040426,191200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040426,191300,0.6639,0.6640,0.6639,0.6639
EURGBP,20040426,191400,0.6640,0.6640,0.6639,0.6639
EURGBP,20040426,191500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040426,191600,0.6638,0.6639,0.6638,0.6639
EURGBP,20040426,191700,0.6640,0.6640,0.6639,0.6639
EURGBP,20040426,191800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040426,191900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040426,192000,0.6637,0.6638,0.6637,0.6637
EURGBP,20040426,192100,0.6638,0.6638,0.6637,0.6638
EURGBP,20040426,192200,0.6637,0.6638,0.6637,0.6638
EURGBP,20040426,192300,0.6637,0.6638,0.6637,0.6637
EURGBP,20040426,192400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040426,192500,0.6637,0.6637,0.6636,0.6636
EURGBP,20040426,192600,0.6637,0.6637,0.6636,0.6636
EURGBP,20040426,192700,0.6635,0.6636,0.6635,0.6635
EURGBP,20040426,192800,0.6636,0.6636,0.6635,0.6635
EURGBP,20040426,192900,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,193000,0.6635,0.6635,0.6634,0.6635
EURGBP,20040426,193100,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,193200,0.6635,0.6635,0.6635,0.6635
EURGBP,20040426,193300,0.6635,0.6635,0.6634,0.6634
EURGBP,20040426,193400,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,193500,0.6633,0.6634,0.6633,0.6634
EURGBP,20040426,193600,0.6633,0.6634,0.6633,0.6634
EURGBP,20040426,193700,0.6633,0.6633,0.6632,0.6632
EURGBP,20040426,193800,0.6632,0.6633,0.6632,0.6633
EURGBP,20040426,193900,0.6632,0.6632,0.6632,0.6632
EURGBP,20040426,194000,0.6633,0.6633,0.6632,0.6633
EURGBP,20040426,194100,0.6634,0.6634,0.6632,0.6632
EURGBP,20040426,194200,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,194300,0.6632,0.6633,0.6632,0.6632
EURGBP,20040426,194400,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,194500,0.6633,0.6633,0.6632,0.6632
EURGBP,20040426,194600,0.6631,0.6631,0.6631,0.6631
EURGBP,20040426,194700,0.6630,0.6631,0.6629,0.6629
EURGBP,20040426,194800,0.6630,0.6631,0.6629,0.6630
EURGBP,20040426,194900,0.6630,0.6631,0.6630,0.6631
EURGBP,20040426,195000,0.6630,0.6630,0.6630,0.6630
EURGBP,20040426,195100,0.6631,0.6631,0.6631,0.6631
EURGBP,20040426,195200,0.6631,0.6631,0.6630,0.6630
EURGBP,20040426,195300,0.6630,0.6631,0.6630,0.6631
EURGBP,20040426,195400,0.6631,0.6631,0.6631,0.6631
EURGBP,20040426,195500,0.6632,0.6632,0.6631,0.6631
EURGBP,20040426,195600,0.6631,0.6631,0.6631,0.6631
EURGBP,20040426,195700,0.6630,0.6631,0.6630,0.6631
EURGBP,20040426,195800,0.6631,0.6632,0.6631,0.6632
EURGBP,20040426,195900,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,200000,0.6632,0.6633,0.6632,0.6632
EURGBP,20040426,200100,0.6631,0.6633,0.6631,0.6633
EURGBP,20040426,200200,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,200300,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,200400,0.6632,0.6633,0.6632,0.6632
EURGBP,20040426,200500,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,200600,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,200700,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,200800,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,200900,0.6632,0.6633,0.6632,0.6632
EURGBP,20040426,201000,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,201100,0.6633,0.6634,0.6633,0.6633
EURGBP,20040426,201200,0.6633,0.6634,0.6633,0.6633
EURGBP,20040426,201300,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,201400,0.6634,0.6635,0.6634,0.6634
EURGBP,20040426,201500,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,201600,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,201700,0.6634,0.6634,0.6633,0.6633
EURGBP,20040426,201800,0.6632,0.6633,0.6632,0.6633
EURGBP,20040426,201900,0.6633,0.6633,0.6632,0.6632
EURGBP,20040426,202000,0.6633,0.6634,0.6633,0.6634
EURGBP,20040426,202100,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,202200,0.6633,0.6634,0.6633,0.6633
EURGBP,20040426,202300,0.6634,0.6634,0.6633,0.6633
EURGBP,20040426,202400,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,202500,0.6632,0.6632,0.6632,0.6632
EURGBP,20040426,202600,0.6632,0.6633,0.6632,0.6633
EURGBP,20040426,202700,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,202800,0.6634,0.6635,0.6634,0.6635
EURGBP,20040426,202900,0.6634,0.6634,0.6633,0.6633
EURGBP,20040426,203000,0.6633,0.6634,0.6633,0.6633
EURGBP,20040426,203100,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,203200,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,203300,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,203400,0.6633,0.6634,0.6633,0.6634
EURGBP,20040426,203500,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,203600,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,203700,0.6635,0.6635,0.6634,0.6634
EURGBP,20040426,203800,0.6635,0.6637,0.6635,0.6636
EURGBP,20040426,203900,0.6637,0.6638,0.6636,0.6636
EURGBP,20040426,204000,0.6635,0.6635,0.6635,0.6635
EURGBP,20040426,204100,0.6636,0.6636,0.6635,0.6636
EURGBP,20040426,204200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040426,204300,0.6636,0.6636,0.6636,0.6636
EURGBP,20040426,204400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040426,204500,0.6635,0.6636,0.6635,0.6636
EURGBP,20040426,204600,0.6636,0.6636,0.6636,0.6636
EURGBP,20040426,204700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040426,204800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040426,204900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040426,205000,0.6637,0.6638,0.6637,0.6638
EURGBP,20040426,205100,0.6637,0.6638,0.6637,0.6638
EURGBP,20040426,205200,0.6637,0.6638,0.6637,0.6638
EURGBP,20040426,205300,0.6637,0.6639,0.6637,0.6639
EURGBP,20040426,205400,0.6640,0.6640,0.6639,0.6639
EURGBP,20040426,205500,0.6639,0.6639,0.6638,0.6638
EURGBP,20040426,205600,0.6639,0.6639,0.6638,0.6639
EURGBP,20040426,205700,0.6640,0.6640,0.6638,0.6639
EURGBP,20040426,205800,0.6638,0.6640,0.6638,0.6640
EURGBP,20040426,205900,0.6641,0.6642,0.6641,0.6641
EURGBP,20040426,210000,0.6642,0.6642,0.6641,0.6642
EURGBP,20040426,210100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040426,210200,0.6642,0.6642,0.6641,0.6642
EURGBP,20040426,210300,0.6642,0.6643,0.6641,0.6643
EURGBP,20040426,210400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040426,210500,0.6642,0.6644,0.6642,0.6642
EURGBP,20040426,210600,0.6643,0.6643,0.6642,0.6642
EURGBP,20040426,210700,0.6642,0.6642,0.6640,0.6640
EURGBP,20040426,210800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040426,210900,0.6641,0.6641,0.6640,0.6641
EURGBP,20040426,211000,0.6642,0.6642,0.6640,0.6640
EURGBP,20040426,211100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040426,211200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040426,211300,0.6640,0.6641,0.6640,0.6640
EURGBP,20040426,211400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040426,211500,0.6640,0.6641,0.6640,0.6640
EURGBP,20040426,211600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040426,211700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040426,211800,0.6641,0.6641,0.6640,0.6640
EURGBP,20040426,211900,0.6641,0.6641,0.6639,0.6639
EURGBP,20040426,212000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040426,212100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040426,212200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040426,212300,0.6637,0.6638,0.6637,0.6638
EURGBP,20040426,212400,0.6637,0.6638,0.6637,0.6638
EURGBP,20040426,212500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040426,212600,0.6637,0.6638,0.6637,0.6637
EURGBP,20040426,212700,0.6638,0.6640,0.6637,0.6640
EURGBP,20040426,212800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040426,212900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040426,213000,0.6639,0.6639,0.6638,0.6638
EURGBP,20040426,213100,0.6639,0.6641,0.6638,0.6641
EURGBP,20040426,213200,0.6640,0.6641,0.6640,0.6641
EURGBP,20040426,213300,0.6640,0.6641,0.6640,0.6641
EURGBP,20040426,213400,0.6640,0.6641,0.6640,0.6641
EURGBP,20040426,213500,0.6640,0.6640,0.6638,0.6639
EURGBP,20040426,213600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040426,213700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040426,213800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040426,213900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040426,214000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040426,214100,0.6639,0.6639,0.6638,0.6638
EURGBP,20040426,214200,0.6639,0.6639,0.6638,0.6639
EURGBP,20040426,214300,0.6638,0.6639,0.6638,0.6639
EURGBP,20040426,214400,0.6638,0.6639,0.6638,0.6639
EURGBP,20040426,214500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040426,214600,0.6639,0.6640,0.6639,0.6640
EURGBP,20040426,214700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040426,214800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040426,214900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040426,215000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040426,215100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040426,215200,0.6639,0.6639,0.6638,0.6638
EURGBP,20040426,215300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040426,215400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040426,215500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040426,215600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040426,215700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040426,215800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040426,215900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040426,220000,0.6640,0.6641,0.6640,0.6641
EURGBP,20040426,220100,0.6640,0.6641,0.6640,0.6641
EURGBP,20040426,220200,0.6642,0.6642,0.6641,0.6641
EURGBP,20040426,220300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040426,220400,0.6641,0.6641,0.6640,0.6640
EURGBP,20040426,220500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040426,220600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040426,220700,0.6641,0.6641,0.6640,0.6640
EURGBP,20040426,220800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040426,220900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040426,221000,0.6640,0.6641,0.6640,0.6640
EURGBP,20040426,221100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040426,221200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040426,221300,0.6639,0.6640,0.6639,0.6640
EURGBP,20040426,221400,0.6640,0.6640,0.6639,0.6639
EURGBP,20040426,221500,0.6639,0.6639,0.6638,0.6638
EURGBP,20040426,221600,0.6637,0.6638,0.6637,0.6638
EURGBP,20040426,221700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040426,221800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040426,221900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040426,222000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040426,222100,0.6640,0.6640,0.6639,0.6639
EURGBP,20040426,222200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040426,222300,0.6638,0.6639,0.6638,0.6639
EURGBP,20040426,222400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040426,222500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040426,222600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040426,222700,0.6638,0.6639,0.6638,0.6638
EURGBP,20040426,222800,0.6639,0.6639,0.6638,0.6638
EURGBP,20040426,222900,0.6639,0.6639,0.6638,0.6639
EURGBP,20040426,223000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040426,223100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040426,223200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040426,223300,0.6640,0.6640,0.6639,0.6639
EURGBP,20040426,223400,0.6640,0.6640,0.6639,0.6639
EURGBP,20040426,223500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040426,223600,0.6640,0.6640,0.6639,0.6639
EURGBP,20040426,223700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040426,223800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040426,223900,0.6639,0.6640,0.6639,0.6640
EURGBP,20040426,224000,0.6640,0.6640,0.6639,0.6639
EURGBP,20040426,224100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040426,224200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040426,224300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040426,224400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040426,224500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040426,224600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040426,224700,0.6639,0.6639,0.6638,0.6638
EURGBP,20040426,224800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040426,224900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040426,225000,0.6638,0.6638,0.6636,0.6636
EURGBP,20040426,225100,0.6637,0.6638,0.6637,0.6638
EURGBP,20040426,225200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040426,225300,0.6639,0.6639,0.6638,0.6638
EURGBP,20040426,225400,0.6637,0.6638,0.6637,0.6638
EURGBP,20040426,225500,0.6637,0.6638,0.6637,0.6638
EURGBP,20040426,225600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040426,225700,0.6639,0.6639,0.6638,0.6638
EURGBP,20040426,225800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040426,225900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040426,230000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040426,230100,0.6637,0.6637,0.6637,0.6637
EURGBP,20040426,230200,0.6637,0.6637,0.6637,0.6637
EURGBP,20040426,230300,0.6637,0.6637,0.6636,0.6636
EURGBP,20040426,230400,0.6635,0.6635,0.6635,0.6635
EURGBP,20040426,230500,0.6636,0.6636,0.6635,0.6636
EURGBP,20040426,230600,0.6635,0.6636,0.6635,0.6635
EURGBP,20040426,230700,0.6634,0.6635,0.6634,0.6635
EURGBP,20040426,230800,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,230900,0.6635,0.6635,0.6633,0.6633
EURGBP,20040426,231000,0.6634,0.6635,0.6634,0.6635
EURGBP,20040426,231100,0.6634,0.6635,0.6634,0.6635
EURGBP,20040426,231200,0.6636,0.6636,0.6635,0.6635
EURGBP,20040426,231300,0.6636,0.6636,0.6635,0.6635
EURGBP,20040426,231400,0.6635,0.6635,0.6635,0.6635
EURGBP,20040426,231500,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,231600,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,231700,0.6634,0.6634,0.6633,0.6634
EURGBP,20040426,231800,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,231900,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,232000,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,232100,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,232200,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,232300,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,232400,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,232500,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,232600,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,232700,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,232800,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,232900,0.6633,0.6634,0.6633,0.6634
EURGBP,20040426,233000,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,233100,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,233200,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,233300,0.6633,0.6633,0.6632,0.6632
EURGBP,20040426,233400,0.6631,0.6633,0.6631,0.6633
EURGBP,20040426,233500,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,233600,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,233700,0.6634,0.6635,0.6634,0.6634
EURGBP,20040426,233800,0.6634,0.6634,0.6633,0.6633
EURGBP,20040426,233900,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,234000,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,234100,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,234200,0.6634,0.6634,0.6632,0.6632
EURGBP,20040426,234300,0.6632,0.6632,0.6632,0.6632
EURGBP,20040426,234400,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,234500,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,234600,0.6632,0.6633,0.6632,0.6633
EURGBP,20040426,234700,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,234800,0.6633,0.6634,0.6633,0.6634
EURGBP,20040426,234900,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,235000,0.6633,0.6635,0.6633,0.6635
EURGBP,20040426,235100,0.6635,0.6635,0.6635,0.6635
EURGBP,20040426,235200,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,235300,0.6635,0.6635,0.6633,0.6634
EURGBP,20040426,235400,0.6634,0.6634,0.6633,0.6633
EURGBP,20040426,235500,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,235600,0.6634,0.6634,0.6634,0.6634
EURGBP,20040426,235700,0.6634,0.6634,0.6633,0.6634
EURGBP,20040426,235800,0.6633,0.6633,0.6633,0.6633
EURGBP,20040426,235900,0.6633,0.6634,0.6633,0.6634
EURGBP,20040427,000000,0.6634,0.6634,0.6633,0.6633
EURCHF,20040426,000100,1.5560,1.5561,1.5560,1.5560
EURCHF,20040426,000200,1.5561,1.5561,1.5560,1.5560
EURCHF,20040426,000300,1.5559,1.5560,1.5556,1.5556
EURCHF,20040426,000400,1.5558,1.5558,1.5556,1.5557
EURCHF,20040426,000500,1.5556,1.5556,1.5556,1.5556
EURCHF,20040426,000600,1.5555,1.5556,1.5555,1.5556
EURCHF,20040426,000700,1.5557,1.5557,1.5555,1.5557
EURCHF,20040426,000800,1.5559,1.5559,1.5558,1.5559
EURCHF,20040426,000900,1.5558,1.5559,1.5557,1.5559
EURCHF,20040426,001000,1.5558,1.5559,1.5557,1.5557
EURCHF,20040426,001100,1.5558,1.5559,1.5557,1.5559
EURCHF,20040426,001200,1.5558,1.5558,1.5557,1.5558
EURCHF,20040426,001300,1.5559,1.5559,1.5559,1.5559
EURCHF,20040426,001400,1.5559,1.5559,1.5559,1.5559
EURCHF,20040426,001500,1.5559,1.5560,1.5559,1.5560
EURCHF,20040426,001600,1.5559,1.5560,1.5559,1.5559
EURCHF,20040426,001700,1.5560,1.5560,1.5560,1.5560
EURCHF,20040426,001800,1.5560,1.5561,1.5560,1.5561
EURCHF,20040426,001900,1.5560,1.5560,1.5560,1.5560
EURCHF,20040426,002000,1.5560,1.5560,1.5559,1.5559
EURCHF,20040426,002100,1.5559,1.5559,1.5559,1.5559
EURCHF,20040426,002200,1.5560,1.5561,1.5560,1.5560
EURCHF,20040426,002300,1.5561,1.5562,1.5561,1.5561
EURCHF,20040426,002400,1.5560,1.5560,1.5560,1.5560
EURCHF,20040426,002500,1.5560,1.5560,1.5560,1.5560
EURCHF,20040426,002600,1.5560,1.5560,1.5560,1.5560
EURCHF,20040426,002700,1.5561,1.5561,1.5560,1.5561
EURCHF,20040426,002800,1.5561,1.5561,1.5561,1.5561
EURCHF,20040426,002900,1.5561,1.5561,1.5561,1.5561
EURCHF,20040426,003000,1.5561,1.5562,1.5561,1.5562
EURCHF,20040426,003100,1.5561,1.5562,1.5561,1.5561
EURCHF,20040426,003200,1.5561,1.5561,1.5560,1.5560
EURCHF,20040426,003300,1.5561,1.5561,1.5560,1.5560
EURCHF,20040426,003400,1.5560,1.5561,1.5560,1.5561
EURCHF,20040426,003500,1.5560,1.5561,1.5560,1.5561
EURCHF,20040426,003600,1.5561,1.5562,1.5560,1.5562
EURCHF,20040426,003700,1.5561,1.5561,1.5557,1.5557
EURCHF,20040426,003800,1.5556,1.5559,1.5556,1.5559
EURCHF,20040426,003900,1.5558,1.5558,1.5558,1.5558
EURCHF,20040426,004000,1.5559,1.5559,1.5558,1.5559
EURCHF,20040426,004100,1.5558,1.5559,1.5557,1.5558
EURCHF,20040426,004200,1.5557,1.5557,1.5557,1.5557
EURCHF,20040426,004300,1.5557,1.5557,1.5557,1.5557
EURCHF,20040426,004400,1.5557,1.5558,1.5557,1.5557
EURCHF,20040426,004500,1.5558,1.5559,1.5557,1.5558
EURCHF,20040426,004600,1.5559,1.5559,1.5558,1.5559
EURCHF,20040426,004700,1.5560,1.5560,1.5560,1.5560
EURCHF,20040426,004800,1.5559,1.5560,1.5559,1.5560
EURCHF,20040426,004900,1.5561,1.5562,1.5561,1.5562
EURCHF,20040426,005000,1.5561,1.5562,1.5561,1.5562
EURCHF,20040426,005100,1.5563,1.5563,1.5562,1.5563
EURCHF,20040426,005200,1.5564,1.5564,1.5564,1.5564
EURCHF,20040426,005300,1.5564,1.5565,1.5563,1.5565
EURCHF,20040426,005400,1.5564,1.5564,1.5562,1.5562
EURCHF,20040426,005500,1.5563,1.5564,1.5563,1.5563
EURCHF,20040426,005600,1.5562,1.5562,1.5560,1.5561
EURCHF,20040426,005700,1.5560,1.5560,1.5559,1.5559
EURCHF,20040426,005800,1.5560,1.5560,1.5559,1.5559
EURCHF,20040426,005900,1.5560,1.5561,1.5559,1.5561
EURCHF,20040426,010000,1.5560,1.5561,1.5559,1.5560
EURCHF,20040426,010100,1.5557,1.5560,1.5557,1.5560
EURCHF,20040426,010200,1.5561,1.5561,1.5560,1.5560
EURCHF,20040426,010300,1.5559,1.5560,1.5559,1.5560
EURCHF,20040426,010500,1.5560,1.5560,1.5559,1.5559
EURCHF,20040426,010600,1.5559,1.5560,1.5559,1.5560
EURCHF,20040426,010700,1.5559,1.5560,1.5559,1.5559
EURCHF,20040426,010800,1.5560,1.5561,1.5560,1.5560
EURCHF,20040426,010900,1.5561,1.5561,1.5559,1.5560
EURCHF,20040426,011000,1.5559,1.5560,1.5559,1.5559
EURCHF,20040426,011100,1.5559,1.5559,1.5559,1.5559
EURCHF,20040426,011200,1.5559,1.5559,1.5559,1.5559
EURCHF,20040426,011300,1.5560,1.5561,1.5559,1.5560
EURCHF,20040426,011400,1.5561,1.5561,1.5561,1.5561
EURCHF,20040426,011500,1.5561,1.5561,1.5559,1.5559
EURCHF,20040426,011600,1.5560,1.5560,1.5558,1.5558
EURCHF,20040426,011700,1.5559,1.5559,1.5558,1.5558
EURCHF,20040426,011800,1.5558,1.5559,1.5558,1.5559
EURCHF,20040426,011900,1.5558,1.5560,1.5558,1.5560
EURCHF,20040426,012000,1.5559,1.5559,1.5559,1.5559
EURCHF,20040426,012100,1.5559,1.5559,1.5558,1.5558
EURCHF,20040426,012200,1.5559,1.5559,1.5558,1.5559
EURCHF,20040426,012300,1.5558,1.5559,1.5558,1.5558
EURCHF,20040426,012400,1.5559,1.5559,1.5559,1.5559
EURCHF,20040426,012500,1.5559,1.5559,1.5559,1.5559
EURCHF,20040426,012600,1.5559,1.5560,1.5559,1.5560
EURCHF,20040426,012700,1.5559,1.5559,1.5559,1.5559
EURCHF,20040426,012800,1.5559,1.5559,1.5559,1.5559
EURCHF,20040426,012900,1.5559,1.5559,1.5556,1.5556
EURCHF,20040426,013000,1.5555,1.5556,1.5555,1.5556
EURCHF,20040426,013100,1.5555,1.5555,1.5554,1.5555
EURCHF,20040426,013200,1.5556,1.5556,1.5554,1.5554
EURCHF,20040426,013300,1.5555,1.5556,1.5555,1.5555
EURCHF,20040426,013400,1.5556,1.5556,1.5554,1.5555
EURCHF,20040426,013500,1.5554,1.5556,1.5554,1.5556
EURCHF,20040426,013600,1.5556,1.5556,1.5554,1.5554
EURCHF,20040426,013700,1.5555,1.5556,1.5555,1.5556
EURCHF,20040426,013800,1.5555,1.5555,1.5554,1.5555
EURCHF,20040426,013900,1.5554,1.5555,1.5553,1.5554
EURCHF,20040426,014000,1.5555,1.5555,1.5554,1.5554
EURCHF,20040426,014100,1.5554,1.5554,1.5554,1.5554
EURCHF,20040426,014200,1.5554,1.5554,1.5553,1.5554
EURCHF,20040426,014300,1.5555,1.5555,1.5553,1.5554
EURCHF,20040426,014400,1.5555,1.5556,1.5554,1.5554
EURCHF,20040426,014500,1.5555,1.5555,1.5554,1.5554
EURCHF,20040426,014600,1.5555,1.5555,1.5553,1.5553
EURCHF,20040426,014700,1.5554,1.5556,1.5553,1.5554
EURCHF,20040426,014800,1.5554,1.5554,1.5554,1.5554
EURCHF,20040426,014900,1.5553,1.5556,1.5553,1.5556
EURCHF,20040426,015000,1.5555,1.5555,1.5554,1.5555
EURCHF,20040426,015100,1.5556,1.5556,1.5556,1.5556
EURCHF,20040426,015200,1.5556,1.5557,1.5556,1.5556
EURCHF,20040426,015300,1.5555,1.5556,1.5555,1.5556
EURCHF,20040426,015400,1.5555,1.5556,1.5555,1.5556
EURCHF,20040426,015500,1.5555,1.5556,1.5555,1.5555
EURCHF,20040426,015600,1.5556,1.5556,1.5556,1.5556
EURCHF,20040426,015700,1.5556,1.5557,1.5556,1.5556
EURCHF,20040426,015800,1.5557,1.5557,1.5556,1.5557
EURCHF,20040426,015900,1.5557,1.5557,1.5556,1.5556
EURCHF,20040426,020000,1.5557,1.5557,1.5556,1.5556
EURCHF,20040426,020100,1.5557,1.5557,1.5555,1.5556
EURCHF,20040426,020200,1.5555,1.5556,1.5555,1.5555
EURCHF,20040426,020300,1.5556,1.5556,1.5555,1.5555
EURCHF,20040426,020400,1.5556,1.5556,1.5555,1.5556
EURCHF,20040426,020500,1.5555,1.5555,1.5555,1.5555
EURCHF,20040426,020600,1.5556,1.5556,1.5555,1.5555
EURCHF,20040426,020700,1.5556,1.5557,1.5553,1.5553
EURCHF,20040426,020800,1.5554,1.5554,1.5553,1.5553
EURCHF,20040426,020900,1.5552,1.5553,1.5552,1.5552
EURCHF,20040426,021000,1.5553,1.5554,1.5553,1.5553
EURCHF,20040426,021100,1.5552,1.5554,1.5552,1.5554
EURCHF,20040426,021200,1.5553,1.5554,1.5553,1.5553
EURCHF,20040426,021300,1.5554,1.5554,1.5553,1.5553
EURCHF,20040426,021400,1.5553,1.5553,1.5553,1.5553
EURCHF,20040426,021500,1.5554,1.5554,1.5554,1.5554
EURCHF,20040426,021600,1.5554,1.5554,1.5553,1.5554
EURCHF,20040426,021700,1.5555,1.5555,1.5555,1.5555
EURCHF,20040426,021800,1.5555,1.5556,1.5555,1.5556
EURCHF,20040426,021900,1.5555,1.5555,1.5554,1.5555
EURCHF,20040426,022000,1.5554,1.5555,1.5554,1.5554
EURCHF,20040426,022100,1.5553,1.5554,1.5553,1.5554
EURCHF,20040426,022200,1.5553,1.5553,1.5552,1.5552
EURCHF,20040426,022300,1.5553,1.5553,1.5553,1.5553
EURCHF,20040426,022400,1.5553,1.5553,1.5553,1.5553
EURCHF,20040426,022500,1.5552,1.5553,1.5552,1.5553
EURCHF,20040426,022600,1.5554,1.5554,1.5553,1.5553
EURCHF,20040426,022700,1.5554,1.5554,1.5553,1.5554
EURCHF,20040426,022800,1.5555,1.5555,1.5554,1.5554
EURCHF,20040426,022900,1.5555,1.5555,1.5552,1.5553
EURCHF,20040426,023000,1.5554,1.5554,1.5553,1.5553
EURCHF,20040426,023100,1.5554,1.5554,1.5553,1.5553
EURCHF,20040426,023200,1.5554,1.5554,1.5553,1.5553
EURCHF,20040426,023300,1.5553,1.5554,1.5552,1.5554
EURCHF,20040426,023400,1.5555,1.5555,1.5554,1.5554
EURCHF,20040426,023500,1.5553,1.5554,1.5553,1.5554
EURCHF,20040426,023600,1.5553,1.5554,1.5553,1.5553
EURCHF,20040426,023700,1.5554,1.5555,1.5553,1.5555
EURCHF,20040426,023800,1.5554,1.5555,1.5554,1.5555
EURCHF,20040426,023900,1.5554,1.5555,1.5554,1.5554
EURCHF,20040426,024000,1.5554,1.5554,1.5553,1.5553
EURCHF,20040426,024100,1.5554,1.5554,1.5552,1.5553
EURCHF,20040426,024200,1.5552,1.5553,1.5552,1.5553
EURCHF,20040426,024300,1.5554,1.5554,1.5553,1.5553
EURCHF,20040426,024400,1.5554,1.5554,1.5553,1.5553
EURCHF,20040426,024500,1.5554,1.5554,1.5552,1.5552
EURCHF,20040426,024600,1.5553,1.5553,1.5552,1.5553
EURCHF,20040426,024700,1.5554,1.5554,1.5553,1.5553
EURCHF,20040426,024800,1.5554,1.5554,1.5552,1.5552
EURCHF,20040426,024900,1.5553,1.5554,1.5553,1.5553
EURCHF,20040426,025000,1.5554,1.5555,1.5553,1.5553
EURCHF,20040426,025100,1.5554,1.5554,1.5552,1.5554
EURCHF,20040426,025200,1.5553,1.5553,1.5551,1.5552
EURCHF,20040426,025300,1.5550,1.5552,1.5548,1.5548
EURCHF,20040426,025400,1.5549,1.5550,1.5547,1.5550
EURCHF,20040426,025500,1.5548,1.5550,1.5548,1.5549
EURCHF,20040426,025600,1.5550,1.5552,1.5550,1.5552
EURCHF,20040426,025700,1.5551,1.5552,1.5551,1.5552
EURCHF,20040426,025800,1.5551,1.5553,1.5551,1.5553
EURCHF,20040426,025900,1.5554,1.5554,1.5552,1.5554
EURCHF,20040426,030000,1.5553,1.5554,1.5553,1.5554
EURCHF,20040426,030100,1.5553,1.5556,1.5553,1.5556
EURCHF,20040426,030200,1.5555,1.5555,1.5553,1.5553
EURCHF,20040426,030300,1.5554,1.5556,1.5554,1.5556
EURCHF,20040426,030400,1.5556,1.5556,1.5554,1.5554
EURCHF,20040426,030500,1.5553,1.5556,1.5553,1.5554
EURCHF,20040426,030600,1.5555,1.5556,1.5553,1.5554
EURCHF,20040426,030700,1.5555,1.5555,1.5554,1.5554
EURCHF,20040426,030800,1.5555,1.5557,1.5554,1.5555
EURCHF,20040426,030900,1.5554,1.5555,1.5553,1.5554
EURCHF,20040426,031000,1.5555,1.5555,1.5554,1.5555
EURCHF,20040426,031100,1.5555,1.5555,1.5555,1.5555
EURCHF,20040426,031200,1.5553,1.5554,1.5553,1.5554
EURCHF,20040426,031300,1.5554,1.5555,1.5554,1.5555
EURCHF,20040426,031400,1.5554,1.5554,1.5553,1.5554
EURCHF,20040426,031500,1.5555,1.5556,1.5555,1.5556
EURCHF,20040426,031600,1.5555,1.5557,1.5554,1.5555
EURCHF,20040426,031700,1.5554,1.5556,1.5554,1.5555
EURCHF,20040426,031800,1.5553,1.5554,1.5552,1.5552
EURCHF,20040426,031900,1.5553,1.5554,1.5552,1.5552
EURCHF,20040426,032000,1.5553,1.5553,1.5551,1.5552
EURCHF,20040426,032100,1.5551,1.5551,1.5551,1.5551
EURCHF,20040426,032200,1.5552,1.5554,1.5552,1.5554
EURCHF,20040426,032300,1.5553,1.5555,1.5553,1.5554
EURCHF,20040426,032400,1.5553,1.5555,1.5552,1.5552
EURCHF,20040426,032500,1.5551,1.5554,1.5551,1.5554
EURCHF,20040426,032600,1.5552,1.5554,1.5552,1.5554
EURCHF,20040426,032700,1.5555,1.5557,1.5555,1.5557
EURCHF,20040426,032800,1.5555,1.5555,1.5553,1.5553
EURCHF,20040426,032900,1.5554,1.5555,1.5553,1.5555
EURCHF,20040426,033000,1.5556,1.5556,1.5555,1.5556
EURCHF,20040426,033100,1.5555,1.5556,1.5554,1.5554
EURCHF,20040426,033200,1.5555,1.5555,1.5552,1.5552
EURCHF,20040426,033300,1.5551,1.5552,1.5550,1.5552
EURCHF,20040426,033400,1.5553,1.5553,1.5553,1.5553
EURCHF,20040426,033500,1.5552,1.5554,1.5552,1.5553
EURCHF,20040426,033600,1.5554,1.5556,1.5554,1.5556
EURCHF,20040426,033700,1.5555,1.5555,1.5554,1.5554
EURCHF,20040426,033800,1.5554,1.5555,1.5553,1.5555
EURCHF,20040426,033900,1.5554,1.5555,1.5554,1.5555
EURCHF,20040426,034000,1.5554,1.5554,1.5553,1.5554
EURCHF,20040426,034100,1.5555,1.5555,1.5554,1.5555
EURCHF,20040426,034200,1.5555,1.5556,1.5555,1.5556
EURCHF,20040426,034300,1.5555,1.5556,1.5555,1.5556
EURCHF,20040426,034400,1.5555,1.5556,1.5554,1.5554
EURCHF,20040426,034500,1.5555,1.5556,1.5555,1.5556
EURCHF,20040426,034600,1.5556,1.5556,1.5554,1.5555
EURCHF,20040426,034700,1.5556,1.5556,1.5555,1.5555
EURCHF,20040426,034800,1.5556,1.5557,1.5555,1.5557
EURCHF,20040426,034900,1.5556,1.5557,1.5556,1.5556
EURCHF,20040426,035000,1.5555,1.5556,1.5555,1.5555
EURCHF,20040426,035100,1.5556,1.5557,1.5556,1.5557
EURCHF,20040426,035200,1.5556,1.5557,1.5556,1.5556
EURCHF,20040426,035300,1.5556,1.5556,1.5556,1.5556
EURCHF,20040426,035400,1.5555,1.5556,1.5554,1.5556
EURCHF,20040426,035500,1.5555,1.5555,1.5554,1.5555
EURCHF,20040426,035600,1.5554,1.5554,1.5554,1.5554
EURCHF,20040426,035700,1.5556,1.5556,1.5555,1.5555
EURCHF,20040426,035800,1.5556,1.5556,1.5554,1.5555
EURCHF,20040426,035900,1.5556,1.5557,1.5556,1.5556
EURCHF,20040426,040000,1.5555,1.5556,1.5555,1.5555
EURCHF,20040426,040100,1.5556,1.5556,1.5555,1.5556
EURCHF,20040426,040200,1.5555,1.5556,1.5555,1.5556
EURCHF,20040426,040300,1.5555,1.5556,1.5555,1.5555
EURCHF,20040426,040400,1.5554,1.5556,1.5554,1.5556
EURCHF,20040426,040500,1.5555,1.5556,1.5555,1.5556
EURCHF,20040426,040600,1.5557,1.5559,1.5556,1.5556
EURCHF,20040426,040700,1.5555,1.5555,1.5555,1.5555
EURCHF,20040426,040800,1.5554,1.5556,1.5554,1.5556
EURCHF,20040426,040900,1.5555,1.5556,1.5555,1.5556
EURCHF,20040426,041000,1.5557,1.5559,1.5557,1.5559
EURCHF,20040426,041100,1.5559,1.5561,1.5559,1.5561
EURCHF,20040426,041200,1.5562,1.5562,1.5561,1.5561
EURCHF,20040426,041300,1.5562,1.5562,1.5559,1.5559
EURCHF,20040426,041400,1.5559,1.5559,1.5559,1.5559
EURCHF,20040426,041500,1.5557,1.5557,1.5556,1.5556
EURCHF,20040426,041600,1.5557,1.5557,1.5556,1.5556
EURCHF,20040426,041700,1.5555,1.5556,1.5555,1.5556
EURCHF,20040426,041800,1.5555,1.5555,1.5555,1.5555
EURCHF,20040426,041900,1.5556,1.5556,1.5555,1.5556
EURCHF,20040426,042000,1.5556,1.5556,1.5556,1.5556
EURCHF,20040426,042100,1.5555,1.5556,1.5555,1.5556
EURCHF,20040426,042200,1.5557,1.5557,1.5556,1.5556
EURCHF,20040426,042300,1.5556,1.5556,1.5556,1.5556
EURCHF,20040426,042400,1.5557,1.5557,1.5556,1.5556
EURCHF,20040426,042500,1.5555,1.5556,1.5555,1.5556
EURCHF,20040426,042600,1.5557,1.5558,1.5557,1.5558
EURCHF,20040426,042700,1.5557,1.5557,1.5556,1.5556
EURCHF,20040426,042800,1.5556,1.5556,1.5556,1.5556
EURCHF,20040426,042900,1.5557,1.5558,1.5557,1.5558
EURCHF,20040426,043000,1.5557,1.5557,1.5557,1.5557
EURCHF,20040426,043100,1.5556,1.5556,1.5555,1.5556
EURCHF,20040426,043200,1.5557,1.5557,1.5555,1.5556
EURCHF,20040426,043300,1.5556,1.5556,1.5555,1.5555
EURCHF,20040426,043400,1.5556,1.5556,1.5554,1.5556
EURCHF,20040426,043500,1.5555,1.5556,1.5555,1.5555
EURCHF,20040426,043600,1.5556,1.5557,1.5556,1.5556
EURCHF,20040426,043700,1.5555,1.5556,1.5555,1.5556
EURCHF,20040426,043800,1.5555,1.5556,1.5555,1.5555
EURCHF,20040426,043900,1.5555,1.5555,1.5555,1.5555
EURCHF,20040426,044000,1.5555,1.5555,1.5555,1.5555
EURCHF,20040426,044100,1.5556,1.5556,1.5555,1.5555
EURCHF,20040426,044200,1.5555,1.5555,1.5555,1.5555
EURCHF,20040426,044300,1.5556,1.5556,1.5555,1.5555
EURCHF,20040426,044400,1.5555,1.5555,1.5555,1.5555
EURCHF,20040426,044500,1.5555,1.5555,1.5555,1.5555
EURCHF,20040426,044600,1.5555,1.5555,1.5555,1.5555
EURCHF,20040426,044700,1.5554,1.5555,1.5554,1.5555
EURCHF,20040426,044800,1.5554,1.5555,1.5554,1.5555
EURCHF,20040426,044900,1.5554,1.5554,1.5552,1.5553
EURCHF,20040426,045000,1.5554,1.5555,1.5554,1.5554
EURCHF,20040426,045100,1.5555,1.5556,1.5554,1.5554
EURCHF,20040426,045200,1.5555,1.5555,1.5554,1.5554
EURCHF,20040426,045300,1.5555,1.5556,1.5555,1.5556
EURCHF,20040426,045400,1.5555,1.5555,1.5554,1.5555
EURCHF,20040426,045500,1.5554,1.5554,1.5554,1.5554
EURCHF,20040426,045600,1.5554,1.5554,1.5553,1.5553
EURCHF,20040426,045700,1.5554,1.5556,1.5553,1.5555
EURCHF,20040426,045800,1.5556,1.5556,1.5554,1.5555
EURCHF,20040426,045900,1.5556,1.5556,1.5555,1.5555
EURCHF,20040426,050000,1.5554,1.5556,1.5554,1.5555
EURCHF,20040426,050100,1.5556,1.5556,1.5555,1.5556
EURCHF,20040426,050200,1.5554,1.5556,1.5554,1.5554
EURCHF,20040426,050300,1.5555,1.5555,1.5554,1.5554
EURCHF,20040426,050400,1.5555,1.5555,1.5554,1.5554
EURCHF,20040426,050500,1.5555,1.5555,1.5554,1.5554
EURCHF,20040426,050600,1.5555,1.5556,1.5555,1.5555
EURCHF,20040426,050700,1.5556,1.5557,1.5556,1.5557
EURCHF,20040426,050800,1.5556,1.5556,1.5554,1.5554
EURCHF,20040426,050900,1.5555,1.5555,1.5555,1.5555
EURCHF,20040426,051000,1.5555,1.5556,1.5555,1.5556
EURCHF,20040426,051100,1.5556,1.5556,1.5556,1.5556
EURCHF,20040426,051200,1.5556,1.5556,1.5556,1.5556
EURCHF,20040426,051300,1.5555,1.5556,1.5555,1.5555
EURCHF,20040426,051400,1.5554,1.5556,1.5554,1.5555
EURCHF,20040426,051500,1.5556,1.5556,1.5555,1.5555
EURCHF,20040426,051600,1.5555,1.5555,1.5555,1.5555
EURCHF,20040426,051700,1.5556,1.5556,1.5555,1.5555
EURCHF,20040426,051800,1.5556,1.5556,1.5555,1.5555
EURCHF,20040426,051900,1.5554,1.5555,1.5554,1.5554
EURCHF,20040426,052000,1.5555,1.5556,1.5555,1.5555
EURCHF,20040426,052100,1.5556,1.5556,1.5554,1.5554
EURCHF,20040426,052200,1.5555,1.5556,1.5554,1.5556
EURCHF,20040426,052300,1.5555,1.5556,1.5555,1.5556
EURCHF,20040426,052400,1.5557,1.5561,1.5557,1.5560
EURCHF,20040426,052500,1.5559,1.5561,1.5559,1.5561
EURCHF,20040426,052600,1.5560,1.5560,1.5559,1.5559
EURCHF,20040426,052700,1.5560,1.5560,1.5559,1.5559
EURCHF,20040426,052800,1.5560,1.5560,1.5559,1.5559
EURCHF,20040426,052900,1.5560,1.5561,1.5560,1.5561
EURCHF,20040426,053000,1.5561,1.5561,1.5561,1.5561
EURCHF,20040426,053100,1.5561,1.5561,1.5560,1.5560
EURCHF,20040426,053200,1.5560,1.5561,1.5560,1.5561
EURCHF,20040426,053300,1.5560,1.5560,1.5560,1.5560
EURCHF,20040426,053400,1.5561,1.5561,1.5561,1.5561
EURCHF,20040426,053500,1.5561,1.5561,1.5561,1.5561
EURCHF,20040426,053600,1.5561,1.5561,1.5560,1.5560
EURCHF,20040426,053700,1.5560,1.5560,1.5560,1.5560
EURCHF,20040426,053800,1.5559,1.5561,1.5559,1.5561
EURCHF,20040426,053900,1.5562,1.5562,1.5562,1.5562
EURCHF,20040426,054000,1.5562,1.5562,1.5562,1.5562
EURCHF,20040426,054100,1.5562,1.5562,1.5562,1.5562
EURCHF,20040426,054200,1.5562,1.5562,1.5562,1.5562
EURCHF,20040426,054300,1.5562,1.5562,1.5562,1.5562
EURCHF,20040426,054400,1.5562,1.5562,1.5562,1.5562
EURCHF,20040426,054500,1.5563,1.5563,1.5563,1.5563
EURCHF,20040426,054600,1.5562,1.5564,1.5562,1.5563
EURCHF,20040426,054700,1.5563,1.5563,1.5563,1.5563
EURCHF,20040426,054800,1.5562,1.5563,1.5562,1.5562
EURCHF,20040426,054900,1.5563,1.5563,1.5563,1.5563
EURCHF,20040426,055000,1.5563,1.5563,1.5561,1.5561
EURCHF,20040426,055100,1.5562,1.5562,1.5561,1.5561
EURCHF,20040426,055200,1.5561,1.5561,1.5561,1.5561
EURCHF,20040426,055300,1.5562,1.5562,1.5561,1.5561
EURCHF,20040426,055400,1.5562,1.5563,1.5562,1.5563
EURCHF,20040426,055500,1.5563,1.5563,1.5561,1.5561
EURCHF,20040426,055600,1.5562,1.5562,1.5562,1.5562
EURCHF,20040426,055700,1.5562,1.5562,1.5561,1.5561
EURCHF,20040426,055800,1.5560,1.5560,1.5559,1.5560
EURCHF,20040426,055900,1.5561,1.5561,1.5560,1.5560
EURCHF,20040426,060000,1.5561,1.5561,1.5561,1.5561
EURCHF,20040426,060100,1.5561,1.5561,1.5560,1.5560
EURCHF,20040426,060200,1.5559,1.5559,1.5559,1.5559
EURCHF,20040426,060300,1.5559,1.5561,1.5559,1.5561
EURCHF,20040426,060400,1.5560,1.5560,1.5560,1.5560
EURCHF,20040426,060500,1.5561,1.5561,1.5560,1.5560
EURCHF,20040426,060600,1.5560,1.5560,1.5560,1.5560
EURCHF,20040426,060700,1.5561,1.5561,1.5560,1.5561
EURCHF,20040426,060800,1.5560,1.5560,1.5560,1.5560
EURCHF,20040426,060900,1.5560,1.5561,1.5560,1.5560
EURCHF,20040426,061000,1.5560,1.5560,1.5560,1.5560
EURCHF,20040426,061100,1.5560,1.5560,1.5560,1.5560
EURCHF,20040426,061200,1.5560,1.5560,1.5560,1.5560
EURCHF,20040426,061300,1.5560,1.5560,1.5560,1.5560
EURCHF,20040426,061500,1.5560,1.5560,1.5560,1.5560
EURCHF,20040426,061600,1.5559,1.5560,1.5559,1.5560
EURCHF,20040426,061800,1.5560,1.5561,1.5560,1.5561
EURCHF,20040426,061900,1.5561,1.5561,1.5561,1.5561
EURCHF,20040426,062000,1.5560,1.5561,1.5560,1.5561
EURCHF,20040426,062100,1.5561,1.5561,1.5560,1.5561
EURCHF,20040426,062200,1.5562,1.5563,1.5562,1.5563
EURCHF,20040426,062300,1.5562,1.5562,1.5561,1.5561
EURCHF,20040426,062400,1.5560,1.5560,1.5560,1.5560
EURCHF,20040426,062500,1.5559,1.5559,1.5559,1.5559
EURCHF,20040426,062600,1.5559,1.5559,1.5558,1.5559
EURCHF,20040426,062700,1.5559,1.5559,1.5559,1.5559
EURCHF,20040426,062800,1.5560,1.5560,1.5558,1.5558
EURCHF,20040426,062900,1.5559,1.5559,1.5559,1.5559
EURCHF,20040426,063000,1.5559,1.5561,1.5559,1.5561
EURCHF,20040426,063100,1.5563,1.5565,1.5563,1.5565
EURCHF,20040426,063200,1.5566,1.5568,1.5566,1.5568
EURCHF,20040426,063300,1.5567,1.5567,1.5565,1.5566
EURCHF,20040426,063400,1.5565,1.5566,1.5564,1.5564
EURCHF,20040426,063500,1.5565,1.5567,1.5565,1.5566
EURCHF,20040426,063600,1.5565,1.5565,1.5563,1.5564
EURCHF,20040426,063700,1.5561,1.5563,1.5559,1.5563
EURCHF,20040426,063800,1.5564,1.5565,1.5564,1.5565
EURCHF,20040426,063900,1.5565,1.5565,1.5564,1.5564
EURCHF,20040426,064000,1.5563,1.5565,1.5563,1.5564
EURCHF,20040426,064100,1.5565,1.5565,1.5563,1.5564
EURCHF,20040426,064200,1.5563,1.5564,1.5563,1.5564
EURCHF,20040426,064300,1.5564,1.5565,1.5564,1.5565
EURCHF,20040426,064400,1.5564,1.5564,1.5564,1.5564
EURCHF,20040426,064500,1.5563,1.5565,1.5563,1.5565
EURCHF,20040426,064600,1.5564,1.5564,1.5563,1.5564
EURCHF,20040426,064700,1.5565,1.5566,1.5565,1.5565
EURCHF,20040426,064800,1.5564,1.5565,1.5562,1.5562
EURCHF,20040426,064900,1.5563,1.5563,1.5561,1.5561
EURCHF,20040426,065000,1.5562,1.5562,1.5562,1.5562
EURCHF,20040426,065100,1.5561,1.5561,1.5559,1.5560
EURCHF,20040426,065200,1.5559,1.5560,1.5559,1.5559
EURCHF,20040426,065300,1.5558,1.5558,1.5557,1.5557
EURCHF,20040426,065400,1.5558,1.5559,1.5558,1.5559
EURCHF,20040426,065500,1.5558,1.5558,1.5557,1.5558
EURCHF,20040426,065600,1.5557,1.5558,1.5557,1.5557
EURCHF,20040426,065700,1.5558,1.5558,1.5556,1.5557
EURCHF,20040426,065800,1.5558,1.5558,1.5557,1.5557
EURCHF,20040426,065900,1.5558,1.5558,1.5556,1.5558
EURCHF,20040426,070000,1.5559,1.5559,1.5559,1.5559
EURCHF,20040426,070100,1.5559,1.5560,1.5559,1.5559
EURCHF,20040426,070200,1.5558,1.5558,1.5557,1.5557
EURCHF,20040426,070300,1.5557,1.5557,1.5557,1.5557
EURCHF,20040426,070400,1.5556,1.5558,1.5556,1.5558
EURCHF,20040426,070500,1.5557,1.5557,1.5556,1.5557
EURCHF,20040426,070600,1.5556,1.5557,1.5556,1.5557
EURCHF,20040426,070700,1.5556,1.5557,1.5556,1.5556
EURCHF,20040426,070800,1.5555,1.5555,1.5555,1.5555
EURCHF,20040426,070900,1.5556,1.5556,1.5555,1.5556
EURCHF,20040426,071000,1.5555,1.5555,1.5552,1.5552
EURCHF,20040426,071100,1.5553,1.5553,1.5552,1.5552
EURCHF,20040426,071200,1.5552,1.5552,1.5550,1.5550
EURCHF,20040426,071300,1.5551,1.5552,1.5550,1.5550
EURCHF,20040426,071400,1.5551,1.5551,1.5549,1.5551
EURCHF,20040426,071500,1.5550,1.5551,1.5550,1.5550
EURCHF,20040426,071600,1.5550,1.5550,1.5550,1.5550
EURCHF,20040426,071700,1.5551,1.5551,1.5550,1.5551
EURCHF,20040426,071800,1.5552,1.5552,1.5550,1.5550
EURCHF,20040426,071900,1.5549,1.5549,1.5549,1.5549
EURCHF,20040426,072000,1.5549,1.5550,1.5549,1.5550
EURCHF,20040426,072100,1.5549,1.5551,1.5549,1.5550
EURCHF,20040426,072200,1.5549,1.5550,1.5549,1.5549
EURCHF,20040426,072300,1.5550,1.5551,1.5550,1.5551
EURCHF,20040426,072400,1.5552,1.5552,1.5551,1.5551
EURCHF,20040426,072500,1.5550,1.5551,1.5550,1.5551
EURCHF,20040426,072600,1.5550,1.5551,1.5549,1.5549
EURCHF,20040426,072700,1.5549,1.5549,1.5549,1.5549
EURCHF,20040426,072800,1.5550,1.5550,1.5550,1.5550
EURCHF,20040426,072900,1.5551,1.5552,1.5551,1.5552
EURCHF,20040426,073000,1.5553,1.5554,1.5551,1.5552
EURCHF,20040426,073100,1.5551,1.5551,1.5551,1.5551
EURCHF,20040426,073200,1.5551,1.5551,1.5550,1.5551
EURCHF,20040426,073300,1.5552,1.5552,1.5552,1.5552
EURCHF,20040426,073400,1.5552,1.5553,1.5552,1.5552
EURCHF,20040426,073500,1.5551,1.5553,1.5551,1.5552
EURCHF,20040426,073600,1.5552,1.5552,1.5552,1.5552
EURCHF,20040426,073700,1.5553,1.5553,1.5551,1.5552
EURCHF,20040426,073800,1.5551,1.5551,1.5551,1.5551
EURCHF,20040426,073900,1.5551,1.5551,1.5551,1.5551
EURCHF,20040426,074000,1.5552,1.5552,1.5552,1.5552
EURCHF,20040426,074100,1.5552,1.5552,1.5551,1.5551
EURCHF,20040426,074200,1.5552,1.5552,1.5550,1.5550
EURCHF,20040426,074300,1.5551,1.5551,1.5549,1.5550
EURCHF,20040426,074400,1.5549,1.5549,1.5548,1.5548
EURCHF,20040426,074500,1.5549,1.5550,1.5549,1.5550
EURCHF,20040426,074600,1.5549,1.5549,1.5548,1.5548
EURCHF,20040426,074700,1.5547,1.5548,1.5547,1.5547
EURCHF,20040426,074800,1.5548,1.5549,1.5548,1.5549
EURCHF,20040426,074900,1.5548,1.5549,1.5548,1.5549
EURCHF,20040426,075000,1.5550,1.5550,1.5549,1.5549
EURCHF,20040426,075100,1.5550,1.5550,1.5548,1.5548
EURCHF,20040426,075200,1.5549,1.5550,1.5548,1.5550
EURCHF,20040426,075300,1.5549,1.5549,1.5549,1.5549
EURCHF,20040426,075400,1.5550,1.5552,1.5550,1.5552
EURCHF,20040426,075500,1.5549,1.5552,1.5549,1.5551
EURCHF,20040426,075600,1.5552,1.5552,1.5550,1.5552
EURCHF,20040426,075700,1.5551,1.5552,1.5550,1.5552
EURCHF,20040426,075800,1.5550,1.5552,1.5549,1.5551
EURCHF,20040426,075900,1.5550,1.5551,1.5549,1.5550
EURCHF,20040426,080000,1.5552,1.5552,1.5550,1.5550
EURCHF,20040426,080100,1.5551,1.5551,1.5550,1.5551
EURCHF,20040426,080200,1.5550,1.5551,1.5550,1.5550
EURCHF,20040426,080300,1.5551,1.5552,1.5550,1.5552
EURCHF,20040426,080400,1.5551,1.5553,1.5551,1.5552
EURCHF,20040426,080500,1.5551,1.5554,1.5551,1.5554
EURCHF,20040426,080600,1.5553,1.5553,1.5551,1.5551
EURCHF,20040426,080700,1.5552,1.5552,1.5551,1.5552
EURCHF,20040426,080800,1.5551,1.5554,1.5551,1.5554
EURCHF,20040426,080900,1.5553,1.5553,1.5552,1.5552
EURCHF,20040426,081000,1.5552,1.5553,1.5552,1.5553
EURCHF,20040426,081100,1.5552,1.5553,1.5552,1.5552
EURCHF,20040426,081200,1.5553,1.5553,1.5552,1.5552
EURCHF,20040426,081300,1.5551,1.5553,1.5551,1.5553
EURCHF,20040426,081400,1.5552,1.5554,1.5552,1.5553
EURCHF,20040426,081500,1.5554,1.5554,1.5553,1.5554
EURCHF,20040426,081600,1.5552,1.5555,1.5552,1.5555
EURCHF,20040426,081700,1.5554,1.5555,1.5554,1.5554
EURCHF,20040426,081800,1.5555,1.5555,1.5554,1.5554
EURCHF,20040426,081900,1.5553,1.5554,1.5553,1.5554
EURCHF,20040426,082000,1.5555,1.5556,1.5555,1.5556
EURCHF,20040426,082100,1.5557,1.5557,1.5555,1.5556
EURCHF,20040426,082200,1.5557,1.5557,1.5554,1.5556
EURCHF,20040426,082300,1.5555,1.5556,1.5553,1.5553
EURCHF,20040426,082400,1.5554,1.5554,1.5552,1.5553
EURCHF,20040426,082500,1.5554,1.5557,1.5554,1.5556
EURCHF,20040426,082700,1.5556,1.5557,1.5555,1.5556
EURCHF,20040426,082800,1.5555,1.5555,1.5554,1.5555
EURCHF,20040426,082900,1.5554,1.5555,1.5554,1.5555
EURCHF,20040426,083000,1.5554,1.5555,1.5554,1.5554
EURCHF,20040426,083100,1.5555,1.5557,1.5554,1.5556
EURCHF,20040426,083200,1.5556,1.5556,1.5556,1.5556
EURCHF,20040426,083300,1.5557,1.5557,1.5555,1.5556
EURCHF,20040426,083400,1.5554,1.5556,1.5554,1.5555
EURCHF,20040426,083500,1.5556,1.5556,1.5554,1.5555
EURCHF,20040426,083600,1.5556,1.5556,1.5555,1.5556
EURCHF,20040426,083700,1.5557,1.5557,1.5555,1.5556
EURCHF,20040426,083800,1.5557,1.5559,1.5557,1.5559
EURCHF,20040426,083900,1.5558,1.5559,1.5557,1.5559
EURCHF,20040426,084000,1.5558,1.5558,1.5556,1.5556
EURCHF,20040426,084100,1.5557,1.5558,1.5557,1.5558
EURCHF,20040426,084200,1.5557,1.5558,1.5557,1.5558
EURCHF,20040426,084300,1.5557,1.5557,1.5556,1.5557
EURCHF,20040426,084400,1.5558,1.5558,1.5556,1.5556
EURCHF,20040426,084500,1.5557,1.5557,1.5556,1.5557
EURCHF,20040426,084600,1.5556,1.5556,1.5555,1.5555
EURCHF,20040426,084700,1.5556,1.5557,1.5555,1.5557
EURCHF,20040426,084800,1.5556,1.5557,1.5555,1.5555
EURCHF,20040426,084900,1.5556,1.5556,1.5555,1.5556
EURCHF,20040426,085000,1.5556,1.5556,1.5556,1.5556
EURCHF,20040426,085100,1.5555,1.5556,1.5555,1.5555
EURCHF,20040426,085200,1.5556,1.5556,1.5554,1.5555
EURCHF,20040426,085300,1.5556,1.5557,1.5556,1.5557
EURCHF,20040426,085400,1.5556,1.5559,1.5556,1.5559
EURCHF,20040426,085500,1.5558,1.5558,1.5557,1.5558
EURCHF,20040426,085600,1.5557,1.5558,1.5557,1.5557
EURCHF,20040426,085700,1.5558,1.5558,1.5556,1.5557
EURCHF,20040426,085800,1.5558,1.5558,1.5557,1.5557
EURCHF,20040426,085900,1.5557,1.5557,1.5556,1.5556
EURCHF,20040426,090000,1.5557,1.5559,1.5556,1.5556
EURCHF,20040426,090100,1.5558,1.5558,1.5556,1.5558
EURCHF,20040426,090200,1.5559,1.5559,1.5557,1.5558
EURCHF,20040426,090300,1.5556,1.5557,1.5555,1.5557
EURCHF,20040426,090400,1.5556,1.5557,1.5556,1.5557
EURCHF,20040426,090500,1.5558,1.5559,1.5557,1.5557
EURCHF,20040426,090600,1.5558,1.5558,1.5557,1.5558
EURCHF,20040426,090700,1.5556,1.5557,1.5555,1.5556
EURCHF,20040426,090800,1.5558,1.5558,1.5556,1.5557
EURCHF,20040426,090900,1.5558,1.5558,1.5556,1.5557
EURCHF,20040426,091000,1.5558,1.5558,1.5556,1.5558
EURCHF,20040426,091100,1.5557,1.5559,1.5557,1.5559
EURCHF,20040426,091200,1.5558,1.5559,1.5558,1.5558
EURCHF,20040426,091300,1.5559,1.5559,1.5558,1.5559
EURCHF,20040426,091400,1.5558,1.5561,1.5558,1.5561
EURCHF,20040426,091500,1.5560,1.5561,1.5560,1.5561
EURCHF,20040426,091600,1.5562,1.5562,1.5561,1.5562
EURCHF,20040426,091700,1.5561,1.5561,1.5561,1.5561
EURCHF,20040426,091800,1.5560,1.5562,1.5560,1.5562
EURCHF,20040426,091900,1.5563,1.5563,1.5560,1.5560
EURCHF,20040426,092000,1.5561,1.5562,1.5561,1.5561
EURCHF,20040426,092100,1.5562,1.5562,1.5560,1.5560
EURCHF,20040426,092200,1.5561,1.5561,1.5561,1.5561
EURCHF,20040426,092300,1.5562,1.5563,1.5562,1.5563
EURCHF,20040426,092400,1.5562,1.5563,1.5562,1.5563
EURCHF,20040426,092500,1.5563,1.5563,1.5563,1.5563
EURCHF,20040426,092600,1.5564,1.5564,1.5563,1.5564
EURCHF,20040426,092700,1.5565,1.5565,1.5564,1.5564
EURCHF,20040426,092800,1.5564,1.5565,1.5564,1.5565
EURCHF,20040426,092900,1.5564,1.5565,1.5563,1.5564
EURCHF,20040426,093000,1.5564,1.5564,1.5564,1.5564
EURCHF,20040426,093100,1.5565,1.5566,1.5564,1.5566
EURCHF,20040426,093200,1.5565,1.5565,1.5564,1.5564
EURCHF,20040426,093300,1.5565,1.5565,1.5564,1.5564
EURCHF,20040426,093400,1.5565,1.5565,1.5563,1.5563
EURCHF,20040426,093500,1.5564,1.5564,1.5563,1.5564
EURCHF,20040426,093600,1.5565,1.5570,1.5565,1.5570
EURCHF,20040426,093700,1.5572,1.5576,1.5571,1.5576
EURCHF,20040426,093800,1.5575,1.5575,1.5573,1.5575
EURCHF,20040426,093900,1.5573,1.5574,1.5573,1.5573
EURCHF,20040426,094000,1.5572,1.5572,1.5571,1.5572
EURCHF,20040426,094100,1.5573,1.5574,1.5572,1.5573
EURCHF,20040426,094200,1.5572,1.5573,1.5572,1.5573
EURCHF,20040426,094300,1.5574,1.5574,1.5573,1.5573
EURCHF,20040426,094400,1.5574,1.5575,1.5572,1.5572
EURCHF,20040426,094500,1.5571,1.5573,1.5571,1.5572
EURCHF,20040426,094600,1.5571,1.5572,1.5571,1.5572
EURCHF,20040426,094700,1.5570,1.5571,1.5569,1.5571
EURCHF,20040426,094800,1.5570,1.5572,1.5570,1.5571
EURCHF,20040426,094900,1.5572,1.5572,1.5570,1.5571
EURCHF,20040426,095000,1.5572,1.5573,1.5572,1.5572
EURCHF,20040426,095100,1.5571,1.5572,1.5571,1.5571
EURCHF,20040426,095200,1.5572,1.5572,1.5570,1.5571
EURCHF,20040426,095300,1.5572,1.5572,1.5570,1.5571
EURCHF,20040426,095400,1.5570,1.5571,1.5570,1.5570
EURCHF,20040426,095500,1.5571,1.5571,1.5571,1.5571
EURCHF,20040426,095600,1.5570,1.5572,1.5570,1.5571
EURCHF,20040426,095700,1.5573,1.5575,1.5573,1.5574
EURCHF,20040426,095800,1.5573,1.5575,1.5573,1.5574
EURCHF,20040426,095900,1.5573,1.5574,1.5572,1.5572
EURCHF,20040426,100000,1.5571,1.5572,1.5570,1.5572
EURCHF,20040426,100100,1.5571,1.5572,1.5570,1.5572
EURCHF,20040426,100200,1.5573,1.5573,1.5571,1.5571
EURCHF,20040426,100300,1.5572,1.5572,1.5571,1.5571
EURCHF,20040426,100400,1.5572,1.5573,1.5572,1.5573
EURCHF,20040426,100500,1.5572,1.5573,1.5571,1.5572
EURCHF,20040426,100600,1.5573,1.5575,1.5573,1.5574
EURCHF,20040426,100700,1.5573,1.5573,1.5573,1.5573
EURCHF,20040426,100800,1.5573,1.5574,1.5572,1.5574
EURCHF,20040426,100900,1.5573,1.5573,1.5572,1.5572
EURCHF,20040426,101000,1.5573,1.5573,1.5572,1.5572
EURCHF,20040426,101100,1.5573,1.5573,1.5570,1.5570
EURCHF,20040426,101200,1.5569,1.5573,1.5569,1.5573
EURCHF,20040426,101300,1.5572,1.5572,1.5570,1.5572
EURCHF,20040426,101400,1.5571,1.5573,1.5570,1.5573
EURCHF,20040426,101500,1.5574,1.5574,1.5572,1.5573
EURCHF,20040426,101600,1.5572,1.5575,1.5572,1.5575
EURCHF,20040426,101700,1.5575,1.5575,1.5574,1.5574
EURCHF,20040426,101800,1.5573,1.5573,1.5572,1.5573
EURCHF,20040426,101900,1.5572,1.5573,1.5572,1.5573
EURCHF,20040426,102000,1.5572,1.5572,1.5572,1.5572
EURCHF,20040426,102100,1.5571,1.5572,1.5571,1.5571
EURCHF,20040426,102200,1.5572,1.5572,1.5572,1.5572
EURCHF,20040426,102300,1.5572,1.5572,1.5570,1.5570
EURCHF,20040426,102400,1.5569,1.5570,1.5569,1.5570
EURCHF,20040426,102500,1.5569,1.5570,1.5568,1.5570
EURCHF,20040426,102600,1.5569,1.5569,1.5568,1.5568
EURCHF,20040426,102700,1.5569,1.5569,1.5568,1.5569
EURCHF,20040426,102800,1.5568,1.5569,1.5568,1.5569
EURCHF,20040426,102900,1.5570,1.5570,1.5568,1.5570
EURCHF,20040426,103000,1.5569,1.5570,1.5568,1.5569
EURCHF,20040426,103100,1.5568,1.5569,1.5568,1.5569
EURCHF,20040426,103200,1.5570,1.5570,1.5569,1.5570
EURCHF,20040426,103300,1.5569,1.5570,1.5569,1.5570
EURCHF,20040426,103400,1.5569,1.5570,1.5568,1.5569
EURCHF,20040426,103500,1.5571,1.5571,1.5570,1.5570
EURCHF,20040426,103600,1.5569,1.5569,1.5568,1.5569
EURCHF,20040426,103700,1.5568,1.5569,1.5568,1.5569
EURCHF,20040426,103800,1.5568,1.5570,1.5568,1.5570
EURCHF,20040426,103900,1.5569,1.5569,1.5568,1.5568
EURCHF,20040426,104000,1.5570,1.5570,1.5568,1.5569
EURCHF,20040426,104100,1.5568,1.5568,1.5567,1.5567
EURCHF,20040426,104200,1.5566,1.5568,1.5566,1.5568
EURCHF,20040426,104300,1.5569,1.5570,1.5569,1.5569
EURCHF,20040426,104400,1.5568,1.5570,1.5568,1.5569
EURCHF,20040426,104500,1.5570,1.5570,1.5568,1.5569
EURCHF,20040426,104600,1.5568,1.5570,1.5567,1.5570
EURCHF,20040426,104700,1.5569,1.5569,1.5568,1.5568
EURCHF,20040426,104800,1.5569,1.5569,1.5569,1.5569
EURCHF,20040426,104900,1.5568,1.5569,1.5568,1.5568
EURCHF,20040426,105000,1.5569,1.5570,1.5567,1.5568
EURCHF,20040426,105100,1.5567,1.5569,1.5567,1.5569
EURCHF,20040426,105200,1.5568,1.5570,1.5568,1.5569
EURCHF,20040426,105300,1.5570,1.5570,1.5569,1.5570
EURCHF,20040426,105400,1.5569,1.5569,1.5568,1.5568
EURCHF,20040426,105500,1.5570,1.5571,1.5570,1.5570
EURCHF,20040426,105600,1.5569,1.5570,1.5568,1.5570
EURCHF,20040426,105700,1.5571,1.5571,1.5570,1.5570
EURCHF,20040426,105800,1.5569,1.5570,1.5569,1.5569
EURCHF,20040426,105900,1.5568,1.5571,1.5568,1.5570
EURCHF,20040426,110000,1.5571,1.5572,1.5570,1.5570
EURCHF,20040426,110100,1.5569,1.5570,1.5568,1.5568
EURCHF,20040426,110200,1.5569,1.5571,1.5569,1.5571
EURCHF,20040426,110300,1.5570,1.5570,1.5569,1.5570
EURCHF,20040426,110400,1.5569,1.5570,1.5569,1.5569
EURCHF,20040426,110500,1.5568,1.5569,1.5568,1.5569
EURCHF,20040426,110600,1.5568,1.5570,1.5568,1.5570
EURCHF,20040426,110700,1.5571,1.5571,1.5568,1.5568
EURCHF,20040426,110800,1.5569,1.5570,1.5569,1.5569
EURCHF,20040426,110900,1.5568,1.5569,1.5568,1.5569
EURCHF,20040426,111000,1.5568,1.5569,1.5568,1.5569
EURCHF,20040426,111100,1.5568,1.5569,1.5568,1.5569
EURCHF,20040426,111200,1.5568,1.5570,1.5567,1.5570
EURCHF,20040426,111300,1.5569,1.5570,1.5568,1.5570
EURCHF,20040426,111400,1.5569,1.5570,1.5568,1.5568
EURCHF,20040426,111500,1.5569,1.5570,1.5568,1.5570
EURCHF,20040426,111600,1.5569,1.5570,1.5569,1.5570
EURCHF,20040426,111700,1.5568,1.5570,1.5568,1.5570
EURCHF,20040426,111800,1.5569,1.5569,1.5567,1.5568
EURCHF,20040426,111900,1.5569,1.5569,1.5567,1.5569
EURCHF,20040426,112000,1.5568,1.5568,1.5566,1.5568
EURCHF,20040426,112100,1.5567,1.5569,1.5567,1.5569
EURCHF,20040426,112200,1.5567,1.5569,1.5567,1.5569
EURCHF,20040426,112300,1.5570,1.5570,1.5568,1.5568
EURCHF,20040426,112400,1.5570,1.5571,1.5570,1.5570
EURCHF,20040426,112500,1.5569,1.5570,1.5568,1.5569
EURCHF,20040426,112600,1.5570,1.5570,1.5569,1.5570
EURCHF,20040426,112700,1.5571,1.5571,1.5570,1.5570
EURCHF,20040426,112800,1.5571,1.5571,1.5570,1.5570
EURCHF,20040426,112900,1.5571,1.5571,1.5569,1.5569
EURCHF,20040426,113000,1.5568,1.5571,1.5568,1.5571
EURCHF,20040426,113100,1.5570,1.5571,1.5570,1.5570
EURCHF,20040426,113200,1.5569,1.5570,1.5569,1.5570
EURCHF,20040426,113300,1.5571,1.5571,1.5570,1.5571
EURCHF,20040426,113400,1.5570,1.5571,1.5570,1.5571
EURCHF,20040426,113500,1.5570,1.5570,1.5570,1.5570
EURCHF,20040426,113600,1.5570,1.5570,1.5569,1.5570
EURCHF,20040426,113700,1.5570,1.5571,1.5570,1.5570
EURCHF,20040426,113800,1.5571,1.5571,1.5568,1.5568
EURCHF,20040426,113900,1.5567,1.5568,1.5567,1.5567
EURCHF,20040426,114000,1.5566,1.5566,1.5565,1.5566
EURCHF,20040426,114100,1.5567,1.5568,1.5567,1.5568
EURCHF,20040426,114200,1.5569,1.5570,1.5567,1.5568
EURCHF,20040426,114300,1.5569,1.5570,1.5568,1.5569
EURCHF,20040426,114400,1.5568,1.5568,1.5567,1.5568
EURCHF,20040426,114500,1.5567,1.5568,1.5567,1.5567
EURCHF,20040426,114600,1.5566,1.5568,1.5566,1.5567
EURCHF,20040426,114700,1.5566,1.5567,1.5566,1.5566
EURCHF,20040426,114800,1.5567,1.5567,1.5565,1.5565
EURCHF,20040426,114900,1.5566,1.5566,1.5565,1.5566
EURCHF,20040426,115000,1.5565,1.5565,1.5564,1.5564
EURCHF,20040426,115100,1.5565,1.5566,1.5565,1.5566
EURCHF,20040426,115200,1.5565,1.5566,1.5565,1.5565
EURCHF,20040426,115300,1.5566,1.5566,1.5564,1.5564
EURCHF,20040426,115400,1.5565,1.5566,1.5564,1.5564
EURCHF,20040426,115500,1.5565,1.5566,1.5564,1.5564
EURCHF,20040426,115600,1.5565,1.5566,1.5565,1.5566
EURCHF,20040426,115700,1.5566,1.5568,1.5566,1.5568
EURCHF,20040426,115800,1.5566,1.5567,1.5566,1.5566
EURCHF,20040426,115900,1.5565,1.5566,1.5565,1.5566
EURCHF,20040426,120000,1.5565,1.5567,1.5565,1.5566
EURCHF,20040426,120100,1.5567,1.5567,1.5566,1.5566
EURCHF,20040426,120200,1.5567,1.5567,1.5566,1.5566
EURCHF,20040426,120300,1.5567,1.5568,1.5566,1.5568
EURCHF,20040426,120400,1.5567,1.5568,1.5566,1.5567
EURCHF,20040426,120500,1.5568,1.5570,1.5567,1.5570
EURCHF,20040426,120600,1.5568,1.5569,1.5568,1.5568
EURCHF,20040426,120700,1.5568,1.5568,1.5568,1.5568
EURCHF,20040426,120800,1.5569,1.5570,1.5569,1.5569
EURCHF,20040426,120900,1.5568,1.5568,1.5567,1.5567
EURCHF,20040426,121000,1.5568,1.5569,1.5568,1.5568
EURCHF,20040426,121100,1.5567,1.5567,1.5566,1.5566
EURCHF,20040426,121200,1.5567,1.5567,1.5566,1.5567
EURCHF,20040426,121300,1.5568,1.5568,1.5567,1.5568
EURCHF,20040426,121400,1.5568,1.5568,1.5566,1.5566
EURCHF,20040426,121500,1.5567,1.5567,1.5566,1.5567
EURCHF,20040426,121600,1.5566,1.5568,1.5566,1.5567
EURCHF,20040426,121700,1.5568,1.5568,1.5567,1.5567
EURCHF,20040426,121800,1.5568,1.5568,1.5568,1.5568
EURCHF,20040426,121900,1.5569,1.5569,1.5568,1.5569
EURCHF,20040426,122000,1.5570,1.5571,1.5567,1.5570
EURCHF,20040426,122100,1.5569,1.5570,1.5568,1.5569
EURCHF,20040426,122200,1.5568,1.5568,1.5567,1.5567
EURCHF,20040426,122300,1.5568,1.5569,1.5568,1.5569
EURCHF,20040426,122400,1.5570,1.5570,1.5568,1.5568
EURCHF,20040426,122500,1.5569,1.5569,1.5568,1.5568
EURCHF,20040426,122600,1.5569,1.5569,1.5567,1.5567
EURCHF,20040426,122700,1.5568,1.5569,1.5568,1.5568
EURCHF,20040426,122800,1.5567,1.5568,1.5567,1.5568
EURCHF,20040426,122900,1.5569,1.5569,1.5569,1.5569
EURCHF,20040426,123000,1.5568,1.5570,1.5568,1.5570
EURCHF,20040426,123100,1.5569,1.5570,1.5568,1.5568
EURCHF,20040426,123200,1.5567,1.5567,1.5565,1.5567
EURCHF,20040426,123300,1.5566,1.5568,1.5566,1.5567
EURCHF,20040426,123400,1.5566,1.5568,1.5566,1.5567
EURCHF,20040426,123500,1.5566,1.5566,1.5565,1.5566
EURCHF,20040426,123600,1.5567,1.5567,1.5566,1.5567
EURCHF,20040426,123700,1.5566,1.5567,1.5566,1.5567
EURCHF,20040426,123800,1.5566,1.5566,1.5565,1.5565
EURCHF,20040426,123900,1.5566,1.5566,1.5565,1.5566
EURCHF,20040426,124000,1.5567,1.5568,1.5566,1.5567
EURCHF,20040426,124100,1.5565,1.5566,1.5564,1.5564
EURCHF,20040426,124200,1.5564,1.5564,1.5563,1.5563
EURCHF,20040426,124300,1.5564,1.5565,1.5564,1.5564
EURCHF,20040426,124400,1.5565,1.5566,1.5565,1.5565
EURCHF,20040426,124500,1.5564,1.5566,1.5564,1.5565
EURCHF,20040426,124600,1.5564,1.5564,1.5563,1.5563
EURCHF,20040426,124700,1.5564,1.5566,1.5564,1.5566
EURCHF,20040426,124800,1.5564,1.5564,1.5563,1.5563
EURCHF,20040426,124900,1.5564,1.5566,1.5564,1.5566
EURCHF,20040426,125000,1.5565,1.5568,1.5565,1.5568
EURCHF,20040426,125100,1.5567,1.5568,1.5566,1.5568
EURCHF,20040426,125200,1.5569,1.5569,1.5568,1.5569
EURCHF,20040426,125300,1.5568,1.5568,1.5566,1.5566
EURCHF,20040426,125400,1.5568,1.5569,1.5568,1.5568
EURCHF,20040426,125500,1.5567,1.5569,1.5567,1.5568
EURCHF,20040426,125600,1.5567,1.5569,1.5567,1.5568
EURCHF,20040426,125700,1.5567,1.5570,1.5567,1.5569
EURCHF,20040426,125800,1.5570,1.5570,1.5568,1.5569
EURCHF,20040426,125900,1.5570,1.5570,1.5568,1.5569
EURCHF,20040426,130000,1.5570,1.5570,1.5568,1.5568
EURCHF,20040426,130100,1.5569,1.5570,1.5569,1.5570
EURCHF,20040426,130200,1.5569,1.5570,1.5568,1.5568
EURCHF,20040426,130300,1.5567,1.5568,1.5567,1.5568
EURCHF,20040426,130400,1.5569,1.5569,1.5568,1.5568
EURCHF,20040426,130500,1.5568,1.5568,1.5568,1.5568
EURCHF,20040426,130600,1.5569,1.5569,1.5568,1.5568
EURCHF,20040426,130700,1.5569,1.5569,1.5568,1.5568
EURCHF,20040426,130800,1.5568,1.5568,1.5566,1.5567
EURCHF,20040426,130900,1.5566,1.5568,1.5566,1.5568
EURCHF,20040426,131000,1.5566,1.5567,1.5566,1.5566
EURCHF,20040426,131100,1.5565,1.5566,1.5565,1.5566
EURCHF,20040426,131200,1.5567,1.5567,1.5566,1.5566
EURCHF,20040426,131300,1.5567,1.5568,1.5567,1.5568
EURCHF,20040426,131400,1.5568,1.5568,1.5566,1.5567
EURCHF,20040426,131500,1.5566,1.5569,1.5566,1.5568
EURCHF,20040426,131600,1.5569,1.5569,1.5567,1.5568
EURCHF,20040426,131700,1.5568,1.5568,1.5568,1.5568
EURCHF,20040426,131800,1.5567,1.5568,1.5567,1.5567
EURCHF,20040426,131900,1.5568,1.5568,1.5567,1.5567
EURCHF,20040426,132000,1.5568,1.5569,1.5567,1.5569
EURCHF,20040426,132100,1.5568,1.5568,1.5566,1.5568
EURCHF,20040426,132200,1.5567,1.5568,1.5567,1.5568
EURCHF,20040426,132300,1.5568,1.5568,1.5567,1.5567
EURCHF,20040426,132400,1.5568,1.5568,1.5568,1.5568
EURCHF,20040426,132500,1.5570,1.5570,1.5568,1.5568
EURCHF,20040426,132600,1.5569,1.5570,1.5569,1.5569
EURCHF,20040426,132700,1.5570,1.5570,1.5569,1.5569
EURCHF,20040426,132800,1.5570,1.5571,1.5570,1.5570
EURCHF,20040426,132900,1.5571,1.5571,1.5568,1.5568
EURCHF,20040426,133000,1.5569,1.5570,1.5569,1.5569
EURCHF,20040426,133100,1.5570,1.5570,1.5568,1.5568
EURCHF,20040426,133200,1.5569,1.5570,1.5568,1.5570
EURCHF,20040426,133300,1.5569,1.5569,1.5568,1.5569
EURCHF,20040426,133400,1.5568,1.5568,1.5568,1.5568
EURCHF,20040426,133500,1.5568,1.5568,1.5566,1.5566
EURCHF,20040426,133600,1.5567,1.5567,1.5566,1.5567
EURCHF,20040426,133700,1.5568,1.5568,1.5566,1.5566
EURCHF,20040426,133800,1.5567,1.5567,1.5567,1.5567
EURCHF,20040426,133900,1.5567,1.5567,1.5566,1.5566
EURCHF,20040426,134000,1.5565,1.5567,1.5565,1.5567
EURCHF,20040426,134100,1.5566,1.5566,1.5566,1.5566
EURCHF,20040426,134200,1.5566,1.5567,1.5566,1.5566
EURCHF,20040426,134300,1.5567,1.5568,1.5566,1.5566
EURCHF,20040426,134400,1.5566,1.5566,1.5565,1.5565
EURCHF,20040426,134500,1.5564,1.5564,1.5563,1.5563
EURCHF,20040426,134600,1.5564,1.5564,1.5563,1.5564
EURCHF,20040426,134700,1.5563,1.5564,1.5563,1.5563
EURCHF,20040426,134800,1.5562,1.5563,1.5562,1.5562
EURCHF,20040426,134900,1.5563,1.5564,1.5561,1.5561
EURCHF,20040426,135000,1.5562,1.5562,1.5561,1.5561
EURCHF,20040426,135100,1.5562,1.5563,1.5562,1.5562
EURCHF,20040426,135200,1.5563,1.5564,1.5562,1.5563
EURCHF,20040426,135300,1.5562,1.5564,1.5562,1.5564
EURCHF,20040426,135400,1.5563,1.5564,1.5563,1.5563
EURCHF,20040426,135500,1.5564,1.5564,1.5562,1.5562
EURCHF,20040426,135600,1.5561,1.5564,1.5561,1.5564
EURCHF,20040426,135700,1.5563,1.5564,1.5562,1.5564
EURCHF,20040426,135800,1.5565,1.5565,1.5563,1.5563
EURCHF,20040426,135900,1.5564,1.5564,1.5562,1.5562
EURCHF,20040426,140000,1.5563,1.5563,1.5561,1.5563
EURCHF,20040426,140100,1.5562,1.5563,1.5561,1.5561
EURCHF,20040426,140200,1.5562,1.5562,1.5560,1.5560
EURCHF,20040426,140300,1.5561,1.5562,1.5561,1.5561
EURCHF,20040426,140400,1.5562,1.5562,1.5561,1.5561
EURCHF,20040426,140500,1.5562,1.5563,1.5561,1.5563
EURCHF,20040426,140600,1.5561,1.5562,1.5560,1.5561
EURCHF,20040426,140700,1.5560,1.5562,1.5560,1.5562
EURCHF,20040426,140800,1.5561,1.5563,1.5561,1.5562
EURCHF,20040426,140900,1.5561,1.5561,1.5561,1.5561
EURCHF,20040426,141000,1.5562,1.5562,1.5561,1.5562
EURCHF,20040426,141100,1.5563,1.5563,1.5561,1.5563
EURCHF,20040426,141200,1.5562,1.5563,1.5561,1.5561
EURCHF,20040426,141300,1.5560,1.5562,1.5560,1.5561
EURCHF,20040426,141400,1.5562,1.5563,1.5562,1.5563
EURCHF,20040426,141500,1.5562,1.5563,1.5561,1.5562
EURCHF,20040426,141600,1.5563,1.5564,1.5563,1.5564
EURCHF,20040426,141700,1.5563,1.5564,1.5563,1.5564
EURCHF,20040426,141800,1.5564,1.5564,1.5564,1.5564
EURCHF,20040426,141900,1.5563,1.5564,1.5562,1.5564
EURCHF,20040426,142000,1.5563,1.5565,1.5563,1.5565
EURCHF,20040426,142100,1.5564,1.5566,1.5563,1.5566
EURCHF,20040426,142200,1.5567,1.5568,1.5566,1.5568
EURCHF,20040426,142300,1.5567,1.5567,1.5566,1.5566
EURCHF,20040426,142400,1.5567,1.5567,1.5565,1.5565
EURCHF,20040426,142500,1.5566,1.5566,1.5565,1.5565
EURCHF,20040426,142600,1.5567,1.5568,1.5566,1.5567
EURCHF,20040426,142700,1.5568,1.5569,1.5566,1.5566
EURCHF,20040426,142800,1.5565,1.5566,1.5565,1.5565
EURCHF,20040426,142900,1.5566,1.5566,1.5564,1.5566
EURCHF,20040426,143000,1.5565,1.5566,1.5564,1.5564
EURCHF,20040426,143100,1.5565,1.5565,1.5564,1.5564
EURCHF,20040426,143200,1.5565,1.5566,1.5565,1.5566
EURCHF,20040426,143300,1.5567,1.5567,1.5565,1.5565
EURCHF,20040426,143400,1.5566,1.5567,1.5566,1.5566
EURCHF,20040426,143500,1.5567,1.5569,1.5566,1.5567
EURCHF,20040426,143600,1.5568,1.5569,1.5568,1.5568
EURCHF,20040426,143700,1.5568,1.5568,1.5568,1.5568
EURCHF,20040426,143800,1.5567,1.5569,1.5567,1.5569
EURCHF,20040426,143900,1.5568,1.5568,1.5567,1.5567
EURCHF,20040426,144000,1.5568,1.5568,1.5567,1.5568
EURCHF,20040426,144200,1.5568,1.5568,1.5565,1.5566
EURCHF,20040426,144300,1.5565,1.5567,1.5565,1.5566
EURCHF,20040426,144400,1.5565,1.5567,1.5565,1.5567
EURCHF,20040426,144500,1.5566,1.5567,1.5566,1.5567
EURCHF,20040426,144600,1.5566,1.5567,1.5565,1.5565
EURCHF,20040426,144700,1.5566,1.5568,1.5566,1.5568
EURCHF,20040426,144800,1.5569,1.5569,1.5568,1.5568
EURCHF,20040426,144900,1.5569,1.5569,1.5567,1.5568
EURCHF,20040426,145000,1.5567,1.5568,1.5567,1.5567
EURCHF,20040426,145100,1.5566,1.5567,1.5566,1.5567
EURCHF,20040426,145200,1.5568,1.5568,1.5566,1.5566
EURCHF,20040426,145300,1.5567,1.5567,1.5566,1.5567
EURCHF,20040426,145400,1.5566,1.5567,1.5566,1.5567
EURCHF,20040426,145500,1.5566,1.5567,1.5566,1.5567
EURCHF,20040426,145600,1.5566,1.5567,1.5566,1.5567
EURCHF,20040426,145700,1.5568,1.5568,1.5568,1.5568
EURCHF,20040426,145800,1.5569,1.5571,1.5568,1.5571
EURCHF,20040426,145900,1.5570,1.5570,1.5568,1.5570
EURCHF,20040426,150000,1.5568,1.5570,1.5568,1.5570
EURCHF,20040426,150100,1.5571,1.5571,1.5569,1.5570
EURCHF,20040426,150200,1.5568,1.5570,1.5568,1.5570
EURCHF,20040426,150300,1.5569,1.5572,1.5569,1.5571
EURCHF,20040426,150400,1.5572,1.5572,1.5571,1.5572
EURCHF,20040426,150500,1.5571,1.5574,1.5571,1.5574
EURCHF,20040426,150600,1.5573,1.5574,1.5572,1.5573
EURCHF,20040426,150700,1.5572,1.5573,1.5572,1.5572
EURCHF,20040426,150800,1.5573,1.5573,1.5572,1.5573
EURCHF,20040426,150900,1.5572,1.5573,1.5572,1.5573
EURCHF,20040426,151000,1.5572,1.5572,1.5571,1.5572
EURCHF,20040426,151100,1.5573,1.5574,1.5572,1.5574
EURCHF,20040426,151200,1.5573,1.5573,1.5572,1.5572
EURCHF,20040426,151300,1.5571,1.5571,1.5571,1.5571
EURCHF,20040426,151400,1.5571,1.5572,1.5570,1.5570
EURCHF,20040426,151500,1.5571,1.5571,1.5570,1.5570
EURCHF,20040426,151600,1.5571,1.5571,1.5567,1.5568
EURCHF,20040426,151700,1.5567,1.5567,1.5565,1.5566
EURCHF,20040426,151800,1.5566,1.5566,1.5566,1.5566
EURCHF,20040426,151900,1.5566,1.5566,1.5566,1.5566
EURCHF,20040426,152000,1.5568,1.5569,1.5568,1.5568
EURCHF,20040426,152100,1.5567,1.5568,1.5567,1.5568
EURCHF,20040426,152200,1.5567,1.5569,1.5567,1.5568
EURCHF,20040426,152300,1.5567,1.5568,1.5567,1.5568
EURCHF,20040426,152400,1.5567,1.5569,1.5567,1.5569
EURCHF,20040426,152500,1.5567,1.5568,1.5566,1.5566
EURCHF,20040426,152600,1.5567,1.5568,1.5566,1.5568
EURCHF,20040426,152700,1.5567,1.5568,1.5567,1.5568
EURCHF,20040426,152800,1.5568,1.5568,1.5568,1.5568
EURCHF,20040426,152900,1.5567,1.5568,1.5567,1.5568
EURCHF,20040426,153000,1.5569,1.5570,1.5568,1.5569
EURCHF,20040426,153100,1.5570,1.5570,1.5569,1.5570
EURCHF,20040426,153200,1.5568,1.5570,1.5568,1.5570
EURCHF,20040426,153300,1.5569,1.5570,1.5569,1.5570
EURCHF,20040426,153400,1.5569,1.5570,1.5569,1.5570
EURCHF,20040426,153500,1.5570,1.5570,1.5570,1.5570
EURCHF,20040426,153600,1.5571,1.5571,1.5570,1.5570
EURCHF,20040426,153700,1.5569,1.5569,1.5568,1.5568
EURCHF,20040426,153800,1.5569,1.5569,1.5567,1.5567
EURCHF,20040426,153900,1.5566,1.5567,1.5565,1.5566
EURCHF,20040426,154000,1.5564,1.5564,1.5561,1.5561
EURCHF,20040426,154100,1.5563,1.5563,1.5561,1.5563
EURCHF,20040426,154200,1.5564,1.5565,1.5564,1.5564
EURCHF,20040426,154300,1.5563,1.5566,1.5563,1.5566
EURCHF,20040426,154400,1.5565,1.5565,1.5564,1.5564
EURCHF,20040426,154500,1.5565,1.5565,1.5564,1.5564
EURCHF,20040426,154600,1.5562,1.5564,1.5562,1.5563
EURCHF,20040426,154700,1.5562,1.5563,1.5562,1.5562
EURCHF,20040426,154800,1.5563,1.5563,1.5562,1.5563
EURCHF,20040426,154900,1.5562,1.5562,1.5561,1.5561
EURCHF,20040426,155000,1.5562,1.5563,1.5561,1.5561
EURCHF,20040426,155100,1.5562,1.5563,1.5562,1.5563
EURCHF,20040426,155200,1.5562,1.5564,1.5562,1.5564
EURCHF,20040426,155300,1.5565,1.5567,1.5565,1.5566
EURCHF,20040426,155400,1.5567,1.5569,1.5567,1.5569
EURCHF,20040426,155500,1.5568,1.5568,1.5567,1.5568
EURCHF,20040426,155600,1.5567,1.5568,1.5566,1.5566
EURCHF,20040426,155700,1.5567,1.5568,1.5567,1.5568
EURCHF,20040426,155800,1.5567,1.5568,1.5566,1.5567
EURCHF,20040426,155900,1.5566,1.5569,1.5566,1.5569
EURCHF,20040426,160000,1.5568,1.5568,1.5566,1.5567
EURCHF,20040426,160100,1.5568,1.5570,1.5568,1.5570
EURCHF,20040426,160200,1.5569,1.5570,1.5569,1.5570
EURCHF,20040426,160300,1.5569,1.5570,1.5569,1.5569
EURCHF,20040426,160400,1.5570,1.5570,1.5568,1.5570
EURCHF,20040426,160500,1.5571,1.5571,1.5570,1.5571
EURCHF,20040426,160600,1.5570,1.5573,1.5570,1.5572
EURCHF,20040426,160700,1.5571,1.5573,1.5571,1.5573
EURCHF,20040426,160800,1.5572,1.5573,1.5572,1.5572
EURCHF,20040426,160900,1.5573,1.5573,1.5572,1.5573
EURCHF,20040426,161000,1.5572,1.5573,1.5572,1.5572
EURCHF,20040426,161100,1.5571,1.5571,1.5570,1.5571
EURCHF,20040426,161200,1.5570,1.5570,1.5569,1.5570
EURCHF,20040426,161300,1.5569,1.5571,1.5569,1.5570
EURCHF,20040426,161400,1.5571,1.5571,1.5569,1.5570
EURCHF,20040426,161500,1.5569,1.5571,1.5569,1.5570
EURCHF,20040426,161600,1.5571,1.5571,1.5570,1.5570
EURCHF,20040426,161700,1.5569,1.5570,1.5569,1.5570
EURCHF,20040426,161800,1.5571,1.5571,1.5570,1.5570
EURCHF,20040426,161900,1.5571,1.5572,1.5571,1.5571
EURCHF,20040426,162000,1.5572,1.5573,1.5571,1.5572
EURCHF,20040426,162100,1.5573,1.5573,1.5571,1.5572
EURCHF,20040426,162200,1.5571,1.5572,1.5571,1.5572
EURCHF,20040426,162300,1.5571,1.5571,1.5571,1.5571
EURCHF,20040426,162400,1.5571,1.5571,1.5570,1.5570
EURCHF,20040426,162500,1.5571,1.5571,1.5570,1.5571
EURCHF,20040426,162600,1.5572,1.5572,1.5570,1.5570
EURCHF,20040426,162700,1.5571,1.5571,1.5569,1.5570
EURCHF,20040426,162800,1.5568,1.5570,1.5568,1.5569
EURCHF,20040426,162900,1.5568,1.5571,1.5568,1.5569
EURCHF,20040426,163000,1.5570,1.5570,1.5566,1.5567
EURCHF,20040426,163100,1.5568,1.5568,1.5566,1.5567
EURCHF,20040426,163200,1.5568,1.5568,1.5566,1.5567
EURCHF,20040426,163300,1.5568,1.5568,1.5568,1.5568
EURCHF,20040426,163400,1.5568,1.5568,1.5567,1.5567
EURCHF,20040426,163500,1.5566,1.5568,1.5566,1.5568
EURCHF,20040426,163600,1.5567,1.5567,1.5566,1.5567
EURCHF,20040426,163700,1.5566,1.5567,1.5566,1.5567
EURCHF,20040426,163800,1.5566,1.5568,1.5566,1.5566
EURCHF,20040426,163900,1.5568,1.5568,1.5567,1.5568
EURCHF,20040426,164000,1.5567,1.5570,1.5567,1.5570
EURCHF,20040426,164100,1.5571,1.5572,1.5570,1.5570
EURCHF,20040426,164200,1.5572,1.5572,1.5569,1.5570
EURCHF,20040426,164300,1.5569,1.5569,1.5569,1.5569
EURCHF,20040426,164400,1.5569,1.5570,1.5569,1.5570
EURCHF,20040426,164500,1.5569,1.5569,1.5568,1.5569
EURCHF,20040426,164600,1.5568,1.5570,1.5568,1.5569
EURCHF,20040426,164700,1.5568,1.5570,1.5568,1.5570
EURCHF,20040426,164800,1.5571,1.5571,1.5569,1.5569
EURCHF,20040426,164900,1.5570,1.5570,1.5568,1.5569
EURCHF,20040426,165000,1.5568,1.5569,1.5566,1.5566
EURCHF,20040426,165100,1.5567,1.5568,1.5566,1.5566
EURCHF,20040426,165200,1.5567,1.5567,1.5565,1.5565
EURCHF,20040426,165300,1.5566,1.5566,1.5566,1.5566
EURCHF,20040426,165400,1.5567,1.5567,1.5565,1.5566
EURCHF,20040426,165500,1.5566,1.5566,1.5566,1.5566
EURCHF,20040426,165600,1.5565,1.5566,1.5564,1.5565
EURCHF,20040426,165700,1.5566,1.5567,1.5566,1.5566
EURCHF,20040426,165800,1.5565,1.5567,1.5565,1.5567
EURCHF,20040426,165900,1.5566,1.5566,1.5563,1.5565
EURCHF,20040426,170000,1.5564,1.5564,1.5562,1.5563
EURCHF,20040426,170100,1.5561,1.5561,1.5554,1.5555
EURCHF,20040426,170200,1.5556,1.5556,1.5552,1.5553
EURCHF,20040426,170300,1.5552,1.5554,1.5550,1.5554
EURCHF,20040426,170400,1.5552,1.5554,1.5552,1.5553
EURCHF,20040426,170500,1.5552,1.5552,1.5549,1.5549
EURCHF,20040426,170600,1.5550,1.5550,1.5546,1.5546
EURCHF,20040426,170700,1.5545,1.5545,1.5543,1.5544
EURCHF,20040426,170800,1.5545,1.5549,1.5545,1.5548
EURCHF,20040426,170900,1.5549,1.5550,1.5546,1.5546
EURCHF,20040426,171000,1.5547,1.5547,1.5544,1.5545
EURCHF,20040426,171100,1.5544,1.5544,1.5543,1.5543
EURCHF,20040426,171200,1.5542,1.5542,1.5540,1.5541
EURCHF,20040426,171300,1.5540,1.5541,1.5539,1.5541
EURCHF,20040426,171400,1.5542,1.5544,1.5542,1.5542
EURCHF,20040426,171500,1.5543,1.5543,1.5539,1.5539
EURCHF,20040426,171600,1.5540,1.5540,1.5539,1.5539
EURCHF,20040426,171700,1.5540,1.5542,1.5538,1.5538
EURCHF,20040426,171800,1.5537,1.5540,1.5537,1.5540
EURCHF,20040426,171900,1.5539,1.5540,1.5538,1.5540
EURCHF,20040426,172000,1.5541,1.5541,1.5540,1.5540
EURCHF,20040426,172100,1.5539,1.5540,1.5538,1.5539
EURCHF,20040426,172200,1.5538,1.5540,1.5538,1.5540
EURCHF,20040426,172300,1.5539,1.5540,1.5538,1.5539
EURCHF,20040426,172400,1.5538,1.5538,1.5534,1.5535
EURCHF,20040426,172500,1.5533,1.5533,1.5528,1.5528
EURCHF,20040426,172600,1.5529,1.5533,1.5529,1.5533
EURCHF,20040426,172700,1.5532,1.5532,1.5532,1.5532
EURCHF,20040426,172800,1.5533,1.5533,1.5532,1.5532
EURCHF,20040426,172900,1.5533,1.5533,1.5532,1.5533
EURCHF,20040426,173000,1.5534,1.5535,1.5533,1.5533
EURCHF,20040426,173100,1.5534,1.5534,1.5533,1.5534
EURCHF,20040426,173200,1.5535,1.5535,1.5533,1.5533
EURCHF,20040426,173300,1.5534,1.5534,1.5534,1.5534
EURCHF,20040426,173400,1.5533,1.5534,1.5533,1.5533
EURCHF,20040426,173500,1.5534,1.5534,1.5533,1.5533
EURCHF,20040426,173600,1.5535,1.5536,1.5534,1.5534
EURCHF,20040426,173700,1.5535,1.5535,1.5532,1.5533
EURCHF,20040426,173800,1.5534,1.5535,1.5533,1.5535
EURCHF,20040426,173900,1.5534,1.5535,1.5534,1.5535
EURCHF,20040426,174000,1.5536,1.5536,1.5535,1.5536
EURCHF,20040426,174100,1.5535,1.5535,1.5533,1.5533
EURCHF,20040426,174200,1.5534,1.5534,1.5532,1.5533
EURCHF,20040426,174300,1.5532,1.5533,1.5532,1.5533
EURCHF,20040426,174400,1.5532,1.5532,1.5531,1.5531
EURCHF,20040426,174500,1.5532,1.5533,1.5532,1.5532
EURCHF,20040426,174600,1.5531,1.5532,1.5531,1.5532
EURCHF,20040426,174700,1.5533,1.5533,1.5529,1.5530
EURCHF,20040426,174800,1.5531,1.5531,1.5529,1.5529
EURCHF,20040426,174900,1.5530,1.5531,1.5530,1.5530
EURCHF,20040426,175000,1.5531,1.5533,1.5531,1.5533
EURCHF,20040426,175100,1.5534,1.5536,1.5534,1.5536
EURCHF,20040426,175200,1.5537,1.5537,1.5536,1.5536
EURCHF,20040426,175300,1.5535,1.5536,1.5535,1.5535
EURCHF,20040426,175400,1.5536,1.5536,1.5535,1.5535
EURCHF,20040426,175500,1.5536,1.5536,1.5535,1.5536
EURCHF,20040426,175600,1.5537,1.5538,1.5537,1.5537
EURCHF,20040426,175700,1.5538,1.5538,1.5536,1.5536
EURCHF,20040426,175800,1.5535,1.5536,1.5535,1.5535
EURCHF,20040426,175900,1.5536,1.5536,1.5535,1.5535
EURCHF,20040426,180000,1.5536,1.5536,1.5533,1.5534
EURCHF,20040426,180100,1.5533,1.5533,1.5532,1.5532
EURCHF,20040426,180200,1.5533,1.5535,1.5533,1.5535
EURCHF,20040426,180300,1.5534,1.5534,1.5533,1.5533
EURCHF,20040426,180400,1.5533,1.5534,1.5532,1.5534
EURCHF,20040426,180500,1.5533,1.5534,1.5533,1.5534
EURCHF,20040426,180600,1.5535,1.5535,1.5533,1.5534
EURCHF,20040426,180700,1.5535,1.5536,1.5534,1.5535
EURCHF,20040426,180800,1.5536,1.5536,1.5533,1.5534
EURCHF,20040426,180900,1.5533,1.5535,1.5533,1.5534
EURCHF,20040426,181000,1.5533,1.5534,1.5533,1.5534
EURCHF,20040426,181100,1.5533,1.5533,1.5532,1.5532
EURCHF,20040426,181200,1.5531,1.5533,1.5531,1.5532
EURCHF,20040426,181300,1.5531,1.5535,1.5531,1.5535
EURCHF,20040426,181400,1.5533,1.5536,1.5533,1.5536
EURCHF,20040426,181500,1.5535,1.5535,1.5533,1.5535
EURCHF,20040426,181600,1.5534,1.5534,1.5532,1.5532
EURCHF,20040426,181700,1.5533,1.5533,1.5529,1.5531
EURCHF,20040426,181800,1.5529,1.5530,1.5528,1.5529
EURCHF,20040426,181900,1.5530,1.5530,1.5529,1.5530
EURCHF,20040426,182000,1.5529,1.5530,1.5524,1.5524
EURCHF,20040426,182100,1.5523,1.5525,1.5523,1.5525
EURCHF,20040426,182200,1.5526,1.5527,1.5525,1.5525
EURCHF,20040426,182300,1.5526,1.5527,1.5526,1.5527
EURCHF,20040426,182400,1.5526,1.5527,1.5526,1.5526
EURCHF,20040426,182500,1.5524,1.5527,1.5524,1.5527
EURCHF,20040426,182600,1.5526,1.5527,1.5525,1.5526
EURCHF,20040426,182700,1.5525,1.5525,1.5523,1.5525
EURCHF,20040426,182800,1.5526,1.5529,1.5525,1.5528
EURCHF,20040426,182900,1.5529,1.5530,1.5529,1.5530
EURCHF,20040426,183000,1.5529,1.5531,1.5528,1.5528
EURCHF,20040426,183100,1.5529,1.5530,1.5529,1.5529
EURCHF,20040426,183200,1.5529,1.5529,1.5529,1.5529
EURCHF,20040426,183300,1.5528,1.5528,1.5524,1.5525
EURCHF,20040426,183400,1.5526,1.5526,1.5524,1.5524
EURCHF,20040426,183500,1.5525,1.5525,1.5524,1.5524
EURCHF,20040426,183600,1.5524,1.5525,1.5524,1.5525
EURCHF,20040426,183700,1.5526,1.5527,1.5526,1.5526
EURCHF,20040426,183800,1.5525,1.5525,1.5525,1.5525
EURCHF,20040426,183900,1.5524,1.5524,1.5523,1.5524
EURCHF,20040426,184000,1.5525,1.5527,1.5525,1.5526
EURCHF,20040426,184100,1.5524,1.5527,1.5524,1.5526
EURCHF,20040426,184200,1.5525,1.5527,1.5525,1.5526
EURCHF,20040426,184300,1.5525,1.5526,1.5525,1.5525
EURCHF,20040426,184400,1.5524,1.5526,1.5523,1.5525
EURCHF,20040426,184500,1.5524,1.5525,1.5524,1.5524
EURCHF,20040426,184600,1.5525,1.5526,1.5524,1.5526
EURCHF,20040426,184700,1.5525,1.5526,1.5524,1.5524
EURCHF,20040426,184800,1.5525,1.5526,1.5524,1.5526
EURCHF,20040426,184900,1.5525,1.5526,1.5525,1.5525
EURCHF,20040426,185000,1.5524,1.5526,1.5524,1.5524
EURCHF,20040426,185100,1.5525,1.5525,1.5524,1.5524
EURCHF,20040426,185200,1.5524,1.5525,1.5524,1.5524
EURCHF,20040426,185300,1.5525,1.5525,1.5525,1.5525
EURCHF,20040426,185400,1.5526,1.5526,1.5526,1.5526
EURCHF,20040426,185500,1.5525,1.5527,1.5525,1.5526
EURCHF,20040426,185600,1.5527,1.5527,1.5526,1.5527
EURCHF,20040426,185700,1.5528,1.5529,1.5528,1.5529
EURCHF,20040426,185800,1.5528,1.5531,1.5528,1.5531
EURCHF,20040426,185900,1.5529,1.5530,1.5529,1.5530
EURCHF,20040426,190000,1.5530,1.5530,1.5529,1.5529
EURCHF,20040426,190100,1.5528,1.5529,1.5528,1.5529
EURCHF,20040426,190200,1.5528,1.5528,1.5528,1.5528
EURCHF,20040426,190300,1.5528,1.5532,1.5528,1.5531
EURCHF,20040426,190400,1.5530,1.5530,1.5529,1.5529
EURCHF,20040426,190500,1.5529,1.5529,1.5529,1.5529
EURCHF,20040426,190600,1.5528,1.5528,1.5522,1.5522
EURCHF,20040426,190700,1.5524,1.5524,1.5520,1.5521
EURCHF,20040426,190800,1.5519,1.5519,1.5517,1.5517
EURCHF,20040426,190900,1.5518,1.5518,1.5517,1.5517
EURCHF,20040426,191000,1.5518,1.5519,1.5517,1.5517
EURCHF,20040426,191100,1.5518,1.5519,1.5518,1.5518
EURCHF,20040426,191200,1.5519,1.5519,1.5517,1.5518
EURCHF,20040426,191300,1.5517,1.5517,1.5516,1.5517
EURCHF,20040426,191400,1.5516,1.5517,1.5516,1.5516
EURCHF,20040426,191500,1.5517,1.5517,1.5516,1.5516
EURCHF,20040426,191600,1.5515,1.5517,1.5515,1.5517
EURCHF,20040426,191700,1.5516,1.5517,1.5515,1.5516
EURCHF,20040426,191800,1.5515,1.5518,1.5515,1.5518
EURCHF,20040426,191900,1.5519,1.5519,1.5517,1.5518
EURCHF,20040426,192000,1.5519,1.5519,1.5517,1.5519
EURCHF,20040426,192100,1.5520,1.5520,1.5518,1.5519
EURCHF,20040426,192200,1.5520,1.5520,1.5519,1.5520
EURCHF,20040426,192300,1.5521,1.5522,1.5520,1.5521
EURCHF,20040426,192400,1.5520,1.5520,1.5519,1.5520
EURCHF,20040426,192500,1.5519,1.5521,1.5519,1.5521
EURCHF,20040426,192600,1.5522,1.5522,1.5520,1.5520
EURCHF,20040426,192700,1.5521,1.5521,1.5519,1.5519
EURCHF,20040426,192800,1.5520,1.5522,1.5520,1.5520
EURCHF,20040426,192900,1.5521,1.5521,1.5519,1.5519
EURCHF,20040426,193000,1.5520,1.5520,1.5519,1.5520
EURCHF,20040426,193100,1.5522,1.5522,1.5519,1.5521
EURCHF,20040426,193200,1.5522,1.5523,1.5517,1.5517
EURCHF,20040426,193300,1.5518,1.5520,1.5518,1.5520
EURCHF,20040426,193400,1.5519,1.5520,1.5518,1.5519
EURCHF,20040426,193500,1.5520,1.5520,1.5519,1.5519
EURCHF,20040426,193600,1.5518,1.5518,1.5516,1.5517
EURCHF,20040426,193700,1.5518,1.5519,1.5515,1.5515
EURCHF,20040426,193800,1.5516,1.5516,1.5516,1.5516
EURCHF,20040426,193900,1.5517,1.5517,1.5516,1.5517
EURCHF,20040426,194000,1.5516,1.5516,1.5510,1.5510
EURCHF,20040426,194100,1.5512,1.5512,1.5511,1.5511
EURCHF,20040426,194200,1.5510,1.5512,1.5510,1.5512
EURCHF,20040426,194300,1.5511,1.5511,1.5508,1.5508
EURCHF,20040426,194400,1.5507,1.5508,1.5507,1.5507
EURCHF,20040426,194500,1.5508,1.5509,1.5506,1.5506
EURCHF,20040426,194600,1.5507,1.5510,1.5506,1.5510
EURCHF,20040426,194700,1.5509,1.5510,1.5508,1.5508
EURCHF,20040426,194800,1.5509,1.5510,1.5509,1.5510
EURCHF,20040426,194900,1.5511,1.5512,1.5511,1.5512
EURCHF,20040426,195000,1.5513,1.5513,1.5511,1.5511
EURCHF,20040426,195100,1.5510,1.5511,1.5508,1.5509
EURCHF,20040426,195200,1.5508,1.5509,1.5508,1.5509
EURCHF,20040426,195300,1.5510,1.5510,1.5508,1.5508
EURCHF,20040426,195400,1.5509,1.5510,1.5508,1.5509
EURCHF,20040426,195500,1.5510,1.5510,1.5508,1.5509
EURCHF,20040426,195600,1.5510,1.5511,1.5508,1.5508
EURCHF,20040426,195700,1.5507,1.5508,1.5507,1.5508
EURCHF,20040426,195800,1.5508,1.5508,1.5508,1.5508
EURCHF,20040426,195900,1.5507,1.5510,1.5507,1.5510
EURCHF,20040426,200000,1.5510,1.5510,1.5509,1.5509
EURCHF,20040426,200100,1.5508,1.5510,1.5507,1.5510
EURCHF,20040426,200200,1.5508,1.5510,1.5508,1.5510
EURCHF,20040426,200300,1.5509,1.5509,1.5508,1.5508
EURCHF,20040426,200400,1.5509,1.5509,1.5508,1.5509
EURCHF,20040426,200500,1.5510,1.5510,1.5509,1.5509
EURCHF,20040426,200600,1.5508,1.5508,1.5507,1.5508
EURCHF,20040426,200700,1.5509,1.5509,1.5508,1.5508
EURCHF,20040426,200800,1.5509,1.5510,1.5508,1.5508
EURCHF,20040426,200900,1.5507,1.5509,1.5507,1.5509
EURCHF,20040426,201000,1.5508,1.5508,1.5508,1.5508
EURCHF,20040426,201100,1.5508,1.5508,1.5507,1.5507
EURCHF,20040426,201200,1.5506,1.5509,1.5506,1.5509
EURCHF,20040426,201300,1.5510,1.5510,1.5509,1.5509
EURCHF,20040426,201400,1.5508,1.5510,1.5508,1.5510
EURCHF,20040426,201500,1.5510,1.5510,1.5510,1.5510
EURCHF,20040426,201600,1.5511,1.5512,1.5511,1.5511
EURCHF,20040426,201700,1.5512,1.5513,1.5511,1.5513
EURCHF,20040426,201800,1.5514,1.5515,1.5514,1.5515
EURCHF,20040426,201900,1.5516,1.5517,1.5515,1.5517
EURCHF,20040426,202000,1.5518,1.5518,1.5515,1.5515
EURCHF,20040426,202100,1.5516,1.5516,1.5516,1.5516
EURCHF,20040426,202200,1.5515,1.5517,1.5515,1.5516
EURCHF,20040426,202300,1.5515,1.5515,1.5515,1.5515
EURCHF,20040426,202400,1.5515,1.5515,1.5514,1.5515
EURCHF,20040426,202500,1.5514,1.5515,1.5514,1.5514
EURCHF,20040426,202600,1.5514,1.5514,1.5514,1.5514
EURCHF,20040426,202700,1.5514,1.5514,1.5514,1.5514
EURCHF,20040426,202800,1.5515,1.5515,1.5513,1.5513
EURCHF,20040426,202900,1.5512,1.5512,1.5512,1.5512
EURCHF,20040426,203000,1.5512,1.5513,1.5511,1.5511
EURCHF,20040426,203100,1.5512,1.5512,1.5510,1.5510
EURCHF,20040426,203200,1.5511,1.5512,1.5511,1.5511
EURCHF,20040426,203300,1.5510,1.5511,1.5510,1.5511
EURCHF,20040426,203400,1.5512,1.5512,1.5511,1.5511
EURCHF,20040426,203600,1.5511,1.5511,1.5510,1.5510
EURCHF,20040426,203700,1.5511,1.5511,1.5510,1.5510
EURCHF,20040426,203800,1.5509,1.5509,1.5507,1.5507
EURCHF,20040426,203900,1.5508,1.5510,1.5508,1.5508
EURCHF,20040426,204000,1.5507,1.5508,1.5507,1.5508
EURCHF,20040426,204100,1.5509,1.5509,1.5507,1.5507
EURCHF,20040426,204200,1.5506,1.5508,1.5505,1.5508
EURCHF,20040426,204300,1.5507,1.5507,1.5506,1.5507
EURCHF,20040426,204400,1.5507,1.5507,1.5507,1.5507
EURCHF,20040426,204500,1.5508,1.5508,1.5507,1.5508
EURCHF,20040426,204600,1.5509,1.5510,1.5509,1.5510
EURCHF,20040426,204700,1.5509,1.5510,1.5509,1.5510
EURCHF,20040426,204800,1.5511,1.5511,1.5508,1.5508
EURCHF,20040426,204900,1.5507,1.5508,1.5506,1.5506
EURCHF,20040426,205000,1.5507,1.5507,1.5504,1.5505
EURCHF,20040426,205100,1.5506,1.5506,1.5505,1.5505
EURCHF,20040426,205200,1.5506,1.5508,1.5506,1.5508
EURCHF,20040426,205300,1.5507,1.5508,1.5505,1.5505
EURCHF,20040426,205400,1.5506,1.5507,1.5505,1.5505
EURCHF,20040426,205500,1.5504,1.5505,1.5503,1.5503
EURCHF,20040426,205600,1.5504,1.5504,1.5502,1.5504
EURCHF,20040426,205700,1.5503,1.5503,1.5499,1.5499
EURCHF,20040426,205800,1.5500,1.5500,1.5496,1.5499
EURCHF,20040426,205900,1.5498,1.5502,1.5498,1.5499
EURCHF,20040426,210000,1.5498,1.5503,1.5498,1.5503
EURCHF,20040426,210100,1.5504,1.5504,1.5503,1.5503
EURCHF,20040426,210200,1.5504,1.5505,1.5503,1.5503
EURCHF,20040426,210300,1.5504,1.5505,1.5503,1.5505
EURCHF,20040426,210400,1.5504,1.5504,1.5503,1.5503
EURCHF,20040426,210500,1.5504,1.5505,1.5503,1.5503
EURCHF,20040426,210600,1.5504,1.5505,1.5504,1.5504
EURCHF,20040426,210700,1.5504,1.5504,1.5502,1.5503
EURCHF,20040426,210800,1.5504,1.5504,1.5503,1.5504
EURCHF,20040426,210900,1.5503,1.5504,1.5503,1.5503
EURCHF,20040426,211000,1.5506,1.5507,1.5506,1.5507
EURCHF,20040426,211100,1.5508,1.5508,1.5506,1.5506
EURCHF,20040426,211200,1.5507,1.5507,1.5507,1.5507
EURCHF,20040426,211300,1.5506,1.5507,1.5505,1.5505
EURCHF,20040426,211400,1.5504,1.5506,1.5504,1.5505
EURCHF,20040426,211500,1.5506,1.5507,1.5506,1.5507
EURCHF,20040426,211600,1.5506,1.5506,1.5504,1.5504
EURCHF,20040426,211700,1.5504,1.5504,1.5502,1.5502
EURCHF,20040426,211800,1.5501,1.5502,1.5500,1.5500
EURCHF,20040426,211900,1.5499,1.5499,1.5498,1.5498
EURCHF,20040426,212000,1.5499,1.5500,1.5498,1.5498
EURCHF,20040426,212100,1.5499,1.5503,1.5499,1.5501
EURCHF,20040426,212200,1.5502,1.5505,1.5502,1.5505
EURCHF,20040426,212300,1.5504,1.5508,1.5504,1.5508
EURCHF,20040426,212400,1.5507,1.5507,1.5506,1.5507
EURCHF,20040426,212500,1.5506,1.5506,1.5505,1.5506
EURCHF,20040426,212600,1.5507,1.5509,1.5507,1.5507
EURCHF,20040426,212700,1.5508,1.5508,1.5508,1.5508
EURCHF,20040426,212800,1.5508,1.5508,1.5507,1.5508
EURCHF,20040426,212900,1.5509,1.5509,1.5507,1.5509
EURCHF,20040426,213000,1.5508,1.5509,1.5507,1.5507
EURCHF,20040426,213100,1.5506,1.5507,1.5502,1.5503
EURCHF,20040426,213200,1.5502,1.5502,1.5501,1.5501
EURCHF,20040426,213300,1.5502,1.5502,1.5501,1.5502
EURCHF,20040426,213400,1.5503,1.5503,1.5502,1.5503
EURCHF,20040426,213500,1.5502,1.5503,1.5501,1.5503
EURCHF,20040426,213600,1.5502,1.5503,1.5502,1.5503
EURCHF,20040426,213700,1.5502,1.5502,1.5501,1.5501
EURCHF,20040426,213800,1.5500,1.5501,1.5500,1.5500
EURCHF,20040426,213900,1.5501,1.5503,1.5500,1.5503
EURCHF,20040426,214000,1.5502,1.5503,1.5502,1.5503
EURCHF,20040426,214100,1.5504,1.5504,1.5503,1.5503
EURCHF,20040426,214200,1.5503,1.5503,1.5502,1.5502
EURCHF,20040426,214300,1.5503,1.5503,1.5502,1.5502
EURCHF,20040426,214400,1.5503,1.5503,1.5502,1.5502
EURCHF,20040426,214500,1.5503,1.5503,1.5503,1.5503
EURCHF,20040426,214600,1.5503,1.5504,1.5502,1.5504
EURCHF,20040426,214700,1.5503,1.5504,1.5503,1.5504
EURCHF,20040426,214800,1.5504,1.5504,1.5504,1.5504
EURCHF,20040426,214900,1.5503,1.5504,1.5503,1.5504
EURCHF,20040426,215000,1.5505,1.5505,1.5505,1.5505
EURCHF,20040426,215100,1.5504,1.5504,1.5503,1.5504
EURCHF,20040426,215200,1.5503,1.5504,1.5503,1.5503
EURCHF,20040426,215300,1.5504,1.5504,1.5502,1.5503
EURCHF,20040426,215400,1.5504,1.5504,1.5503,1.5503
EURCHF,20040426,215500,1.5502,1.5503,1.5502,1.5503
EURCHF,20040426,215600,1.5502,1.5503,1.5502,1.5502
EURCHF,20040426,215700,1.5503,1.5504,1.5503,1.5504
EURCHF,20040426,215800,1.5504,1.5504,1.5504,1.5504
EURCHF,20040426,215900,1.5504,1.5504,1.5503,1.5503
EURCHF,20040426,220000,1.5504,1.5505,1.5503,1.5505
EURCHF,20040426,220100,1.5504,1.5505,1.5503,1.5504
EURCHF,20040426,220200,1.5505,1.5505,1.5503,1.5504
EURCHF,20040426,220300,1.5503,1.5505,1.5503,1.5504
EURCHF,20040426,220400,1.5505,1.5505,1.5504,1.5505
EURCHF,20040426,220500,1.5506,1.5508,1.5505,1.5507
EURCHF,20040426,220600,1.5506,1.5507,1.5506,1.5507
EURCHF,20040426,220700,1.5507,1.5507,1.5507,1.5507
EURCHF,20040426,220800,1.5506,1.5507,1.5506,1.5507
EURCHF,20040426,220900,1.5506,1.5507,1.5506,1.5507
EURCHF,20040426,221000,1.5507,1.5507,1.5507,1.5507
EURCHF,20040426,221100,1.5507,1.5508,1.5507,1.5508
EURCHF,20040426,221200,1.5507,1.5507,1.5505,1.5505
EURCHF,20040426,221300,1.5504,1.5504,1.5503,1.5504
EURCHF,20040426,221400,1.5503,1.5505,1.5503,1.5503
EURCHF,20040426,221500,1.5504,1.5504,1.5503,1.5503
EURCHF,20040426,221600,1.5504,1.5505,1.5504,1.5505
EURCHF,20040426,221700,1.5504,1.5505,1.5504,1.5505
EURCHF,20040426,221800,1.5506,1.5507,1.5506,1.5506
EURCHF,20040426,221900,1.5505,1.5505,1.5505,1.5505
EURCHF,20040426,222000,1.5505,1.5506,1.5505,1.5506
EURCHF,20040426,222100,1.5506,1.5506,1.5505,1.5506
EURCHF,20040426,222200,1.5505,1.5506,1.5505,1.5506
EURCHF,20040426,222300,1.5505,1.5506,1.5505,1.5506
EURCHF,20040426,222400,1.5506,1.5506,1.5506,1.5506
EURCHF,20040426,222500,1.5505,1.5505,1.5504,1.5504
EURCHF,20040426,222600,1.5505,1.5505,1.5505,1.5505
EURCHF,20040426,222700,1.5505,1.5506,1.5505,1.5506
EURCHF,20040426,222800,1.5505,1.5507,1.5505,1.5507
EURCHF,20040426,222900,1.5506,1.5507,1.5506,1.5506
EURCHF,20040426,223000,1.5507,1.5507,1.5506,1.5506
EURCHF,20040426,223100,1.5506,1.5506,1.5506,1.5506
EURCHF,20040426,223200,1.5507,1.5507,1.5507,1.5507
EURCHF,20040426,223300,1.5507,1.5508,1.5507,1.5508
EURCHF,20040426,223400,1.5508,1.5508,1.5507,1.5507
EURCHF,20040426,223500,1.5507,1.5507,1.5507,1.5507
EURCHF,20040426,223600,1.5508,1.5508,1.5507,1.5507
EURCHF,20040426,223700,1.5508,1.5508,1.5507,1.5507
EURCHF,20040426,223800,1.5507,1.5507,1.5507,1.5507
EURCHF,20040426,223900,1.5507,1.5507,1.5507,1.5507
EURCHF,20040426,224000,1.5507,1.5507,1.5507,1.5507
EURCHF,20040426,224100,1.5507,1.5507,1.5506,1.5506
EURCHF,20040426,224200,1.5507,1.5507,1.5505,1.5505
EURCHF,20040426,224300,1.5506,1.5507,1.5506,1.5507
EURCHF,20040426,224400,1.5507,1.5507,1.5507,1.5507
EURCHF,20040426,224500,1.5507,1.5507,1.5507,1.5507
EURCHF,20040426,224600,1.5508,1.5508,1.5507,1.5507
EURCHF,20040426,224700,1.5508,1.5508,1.5508,1.5508
EURCHF,20040426,224800,1.5508,1.5508,1.5507,1.5507
EURCHF,20040426,224900,1.5507,1.5507,1.5506,1.5506
EURCHF,20040426,225000,1.5505,1.5507,1.5505,1.5507
EURCHF,20040426,225100,1.5508,1.5508,1.5507,1.5508
EURCHF,20040426,225200,1.5508,1.5508,1.5508,1.5508
EURCHF,20040426,225300,1.5509,1.5509,1.5508,1.5508
EURCHF,20040426,225400,1.5509,1.5509,1.5508,1.5508
EURCHF,20040426,225500,1.5509,1.5509,1.5509,1.5509
EURCHF,20040426,225600,1.5508,1.5509,1.5508,1.5509
EURCHF,20040426,225700,1.5509,1.5510,1.5509,1.5509
EURCHF,20040426,225800,1.5508,1.5508,1.5508,1.5508
EURCHF,20040426,225900,1.5508,1.5508,1.5508,1.5508
EURCHF,20040426,230000,1.5508,1.5510,1.5508,1.5510
EURCHF,20040426,230100,1.5509,1.5509,1.5509,1.5509
EURCHF,20040426,230200,1.5510,1.5510,1.5510,1.5510
EURCHF,20040426,230300,1.5509,1.5509,1.5508,1.5508
EURCHF,20040426,230400,1.5508,1.5510,1.5508,1.5510
EURCHF,20040426,230500,1.5511,1.5511,1.5509,1.5509
EURCHF,20040426,230600,1.5508,1.5510,1.5508,1.5509
EURCHF,20040426,230700,1.5508,1.5509,1.5507,1.5508
EURCHF,20040426,230800,1.5507,1.5507,1.5507,1.5507
EURCHF,20040426,230900,1.5508,1.5508,1.5507,1.5507
EURCHF,20040426,231000,1.5506,1.5508,1.5506,1.5506
EURCHF,20040426,231100,1.5507,1.5508,1.5506,1.5507
EURCHF,20040426,231200,1.5508,1.5508,1.5507,1.5508
EURCHF,20040426,231300,1.5508,1.5508,1.5508,1.5508
EURCHF,20040426,231400,1.5507,1.5508,1.5506,1.5507
EURCHF,20040426,231500,1.5506,1.5507,1.5506,1.5507
EURCHF,20040426,231600,1.5508,1.5508,1.5506,1.5506
EURCHF,20040426,231700,1.5506,1.5506,1.5506,1.5506
EURCHF,20040426,231800,1.5506,1.5506,1.5506,1.5506
EURCHF,20040426,231900,1.5506,1.5506,1.5506,1.5506
EURCHF,20040426,232000,1.5507,1.5507,1.5507,1.5507
EURCHF,20040426,232100,1.5507,1.5507,1.5506,1.5506
EURCHF,20040426,232200,1.5507,1.5507,1.5506,1.5506
EURCHF,20040426,232300,1.5506,1.5506,1.5506,1.5506
EURCHF,20040426,232400,1.5507,1.5507,1.5506,1.5506
EURCHF,20040426,232500,1.5506,1.5506,1.5506,1.5506
EURCHF,20040426,232600,1.5506,1.5506,1.5505,1.5506
EURCHF,20040426,232700,1.5506,1.5506,1.5506,1.5506
EURCHF,20040426,232800,1.5505,1.5505,1.5505,1.5505
EURCHF,20040426,232900,1.5506,1.5507,1.5506,1.5507
EURCHF,20040426,233000,1.5506,1.5506,1.5506,1.5506
EURCHF,20040426,233100,1.5506,1.5507,1.5506,1.5507
EURCHF,20040426,233200,1.5506,1.5506,1.5506,1.5506
EURCHF,20040426,233300,1.5505,1.5505,1.5505,1.5505
EURCHF,20040426,233400,1.5506,1.5506,1.5506,1.5506
EURCHF,20040426,233500,1.5506,1.5506,1.5506,1.5506
EURCHF,20040426,233600,1.5506,1.5506,1.5506,1.5506
EURCHF,20040426,233700,1.5506,1.5506,1.5505,1.5506
EURCHF,20040426,233800,1.5506,1.5506,1.5505,1.5505
EURCHF,20040426,233900,1.5505,1.5505,1.5505,1.5505
EURCHF,20040426,234000,1.5506,1.5506,1.5506,1.5506
EURCHF,20040426,234100,1.5506,1.5506,1.5505,1.5505
EURCHF,20040426,234200,1.5506,1.5507,1.5504,1.5504
EURCHF,20040426,234300,1.5505,1.5506,1.5505,1.5505
EURCHF,20040426,234400,1.5506,1.5506,1.5505,1.5505
EURCHF,20040426,234500,1.5505,1.5505,1.5505,1.5505
EURCHF,20040426,234600,1.5505,1.5505,1.5505,1.5505
EURCHF,20040426,234700,1.5506,1.5507,1.5506,1.5506
EURCHF,20040426,234800,1.5507,1.5507,1.5506,1.5506
EURCHF,20040426,234900,1.5507,1.5507,1.5505,1.5505
EURCHF,20040426,235000,1.5506,1.5506,1.5505,1.5506
EURCHF,20040426,235100,1.5506,1.5506,1.5506,1.5506
EURCHF,20040426,235200,1.5507,1.5507,1.5506,1.5506
EURCHF,20040426,235300,1.5507,1.5507,1.5506,1.5506
EURCHF,20040426,235400,1.5507,1.5507,1.5505,1.5505
EURCHF,20040426,235500,1.5506,1.5506,1.5506,1.5506
EURCHF,20040426,235600,1.5506,1.5506,1.5506,1.5506
EURCHF,20040426,235700,1.5506,1.5508,1.5506,1.5508
EURCHF,20040426,235800,1.5507,1.5507,1.5506,1.5506
EURCHF,20040426,235900,1.5507,1.5507,1.5507,1.5507
EURCHF,20040427,000000,1.5507,1.5507,1.5506,1.5506
EURJPY,20040426,000100,128.78,128.79,128.78,128.79
EURJPY,20040426,000200,128.78,128.81,128.78,128.78
EURJPY,20040426,000300,128.77,128.78,128.75,128.78
EURJPY,20040426,000400,128.77,128.77,128.74,128.74
EURJPY,20040426,000500,128.73,128.73,128.72,128.73
EURJPY,20040426,000600,128.72,128.75,128.72,128.75
EURJPY,20040426,000700,128.76,128.76,128.75,128.76
EURJPY,20040426,000800,128.77,128.79,128.77,128.79
EURJPY,20040426,000900,128.78,128.78,128.76,128.76
EURJPY,20040426,001000,128.77,128.77,128.76,128.76
EURJPY,20040426,001100,128.75,128.75,128.74,128.75
EURJPY,20040426,001200,128.75,128.75,128.75,128.75
EURJPY,20040426,001300,128.74,128.75,128.74,128.75
EURJPY,20040426,001400,128.75,128.75,128.75,128.75
EURJPY,20040426,001500,128.75,128.75,128.75,128.75
EURJPY,20040426,001600,128.74,128.78,128.74,128.78
EURJPY,20040426,001700,128.78,128.78,128.78,128.78
EURJPY,20040426,001800,128.77,128.78,128.77,128.78
EURJPY,20040426,001900,128.78,128.78,128.78,128.78
EURJPY,20040426,002000,128.78,128.79,128.78,128.79
EURJPY,20040426,002100,128.79,128.79,128.79,128.79
EURJPY,20040426,002200,128.78,128.79,128.78,128.79
EURJPY,20040426,002300,128.80,128.81,128.79,128.81
EURJPY,20040426,002400,128.81,128.81,128.81,128.81
EURJPY,20040426,002500,128.81,128.81,128.81,128.81
EURJPY,20040426,002600,128.81,128.81,128.81,128.81
EURJPY,20040426,002700,128.82,128.82,128.82,128.82
EURJPY,20040426,002800,128.82,128.82,128.81,128.82
EURJPY,20040426,002900,128.83,128.83,128.82,128.82
EURJPY,20040426,003000,128.83,128.84,128.83,128.84
EURJPY,20040426,003100,128.83,128.83,128.81,128.81
EURJPY,20040426,003200,128.82,128.87,128.82,128.85
EURJPY,20040426,003300,128.84,128.86,128.84,128.85
EURJPY,20040426,003400,128.84,128.88,128.84,128.86
EURJPY,20040426,003500,128.85,128.86,128.84,128.85
EURJPY,20040426,003600,128.84,128.85,128.84,128.85
EURJPY,20040426,003700,128.84,128.84,128.79,128.79
EURJPY,20040426,003800,128.78,128.80,128.78,128.79
EURJPY,20040426,003900,128.80,128.82,128.80,128.82
EURJPY,20040426,004000,128.81,128.84,128.81,128.84
EURJPY,20040426,004100,128.83,128.84,128.83,128.84
EURJPY,20040426,004200,128.83,128.83,128.82,128.82
EURJPY,20040426,004300,128.81,128.81,128.81,128.81
EURJPY,20040426,004400,128.81,128.82,128.81,128.81
EURJPY,20040426,004500,128.82,128.83,128.82,128.83
EURJPY,20040426,004600,128.82,128.82,128.79,128.79
EURJPY,20040426,004700,128.80,128.81,128.80,128.81
EURJPY,20040426,004800,128.82,128.82,128.81,128.82
EURJPY,20040426,004900,128.83,128.83,128.83,128.83
EURJPY,20040426,005000,128.82,128.82,128.79,128.80
EURJPY,20040426,005100,128.79,128.79,128.78,128.78
EURJPY,20040426,005200,128.79,128.79,128.78,128.78
EURJPY,20040426,005300,128.78,128.82,128.78,128.82
EURJPY,20040426,005400,128.83,128.83,128.80,128.80
EURJPY,20040426,005500,128.81,128.84,128.81,128.84
EURJPY,20040426,005600,128.85,128.86,128.84,128.84
EURJPY,20040426,005700,128.83,128.85,128.83,128.84
EURJPY,20040426,005800,128.85,128.86,128.82,128.82
EURJPY,20040426,005900,128.83,128.84,128.77,128.77
EURJPY,20040426,010000,128.76,128.79,128.75,128.79
EURJPY,20040426,010100,128.80,128.83,128.79,128.83
EURJPY,20040426,010200,128.82,128.82,128.80,128.80
EURJPY,20040426,010300,128.79,128.79,128.79,128.79
EURJPY,20040426,010400,128.80,128.80,128.79,128.79
EURJPY,20040426,010500,128.78,128.78,128.77,128.77
EURJPY,20040426,010600,128.76,128.76,128.72,128.72
EURJPY,20040426,010700,128.71,128.71,128.70,128.70
EURJPY,20040426,010800,128.70,128.73,128.70,128.73
EURJPY,20040426,010900,128.74,128.74,128.72,128.73
EURJPY,20040426,011000,128.72,128.72,128.67,128.68
EURJPY,20040426,011100,128.67,128.67,128.65,128.65
EURJPY,20040426,011200,128.66,128.67,128.65,128.66
EURJPY,20040426,011300,128.65,128.66,128.64,128.65
EURJPY,20040426,011400,128.64,128.64,128.61,128.64
EURJPY,20040426,011500,128.65,128.67,128.65,128.66
EURJPY,20040426,011600,128.68,128.68,128.64,128.66
EURJPY,20040426,011700,128.67,128.68,128.66,128.66
EURJPY,20040426,011800,128.67,128.68,128.67,128.68
EURJPY,20040426,011900,128.69,128.69,128.67,128.67
EURJPY,20040426,012000,128.66,128.67,128.65,128.67
EURJPY,20040426,012100,128.68,128.68,128.68,128.68
EURJPY,20040426,012200,128.68,128.69,128.68,128.68
EURJPY,20040426,012300,128.67,128.67,128.66,128.67
EURJPY,20040426,012400,128.68,128.68,128.67,128.67
EURJPY,20040426,012600,128.67,128.67,128.66,128.66
EURJPY,20040426,012700,128.65,128.65,128.65,128.65
EURJPY,20040426,012800,128.65,128.66,128.65,128.66
EURJPY,20040426,012900,128.67,128.67,128.65,128.67
EURJPY,20040426,013000,128.68,128.69,128.68,128.69
EURJPY,20040426,013100,128.68,128.69,128.66,128.66
EURJPY,20040426,013200,128.67,128.70,128.67,128.69
EURJPY,20040426,013300,128.70,128.70,128.69,128.69
EURJPY,20040426,013400,128.68,128.69,128.68,128.68
EURJPY,20040426,013500,128.67,128.68,128.66,128.68
EURJPY,20040426,013600,128.67,128.67,128.67,128.67
EURJPY,20040426,013700,128.66,128.68,128.66,128.68
EURJPY,20040426,013800,128.67,128.70,128.66,128.70
EURJPY,20040426,013900,128.69,128.71,128.69,128.71
EURJPY,20040426,014000,128.70,128.70,128.70,128.70
EURJPY,20040426,014100,128.69,128.72,128.69,128.72
EURJPY,20040426,014200,128.73,128.74,128.72,128.74
EURJPY,20040426,014300,128.75,128.78,128.75,128.77
EURJPY,20040426,014400,128.76,128.79,128.76,128.78
EURJPY,20040426,014500,128.79,128.85,128.79,128.85
EURJPY,20040426,014600,128.86,128.91,128.86,128.91
EURJPY,20040426,014700,128.90,128.91,128.89,128.91
EURJPY,20040426,014800,128.92,128.92,128.92,128.92
EURJPY,20040426,014900,128.91,128.91,128.91,128.91
EURJPY,20040426,015000,128.90,128.90,128.85,128.85
EURJPY,20040426,015100,128.86,128.86,128.84,128.84
EURJPY,20040426,015200,128.83,128.83,128.83,128.83
EURJPY,20040426,015300,128.83,128.85,128.83,128.85
EURJPY,20040426,015400,128.84,128.84,128.84,128.84
EURJPY,20040426,015500,128.83,128.85,128.83,128.85
EURJPY,20040426,015600,128.86,128.86,128.85,128.85
EURJPY,20040426,015700,128.86,128.86,128.85,128.86
EURJPY,20040426,015800,128.87,128.89,128.87,128.89
EURJPY,20040426,015900,128.90,128.90,128.87,128.87
EURJPY,20040426,020000,128.88,128.89,128.87,128.88
EURJPY,20040426,020100,128.89,128.89,128.86,128.86
EURJPY,20040426,020200,128.87,128.87,128.85,128.86
EURJPY,20040426,020300,128.85,128.85,128.83,128.83
EURJPY,20040426,020400,128.84,128.84,128.83,128.83
EURJPY,20040426,020500,128.84,128.84,128.84,128.84
EURJPY,20040426,020600,128.84,128.85,128.84,128.85
EURJPY,20040426,020700,128.84,128.84,128.83,128.83
EURJPY,20040426,020800,128.84,128.86,128.83,128.85
EURJPY,20040426,020900,128.84,128.85,128.83,128.85
EURJPY,20040426,021000,128.86,128.86,128.85,128.85
EURJPY,20040426,021100,128.84,128.85,128.84,128.84
EURJPY,20040426,021200,128.85,128.85,128.82,128.82
EURJPY,20040426,021300,128.82,128.82,128.81,128.81
EURJPY,20040426,021400,128.80,128.82,128.80,128.82
EURJPY,20040426,021500,128.83,128.85,128.83,128.85
EURJPY,20040426,021600,128.85,128.85,128.84,128.85
EURJPY,20040426,021700,128.84,128.85,128.82,128.84
EURJPY,20040426,021800,128.83,128.87,128.82,128.86
EURJPY,20040426,021900,128.87,128.87,128.84,128.85
EURJPY,20040426,022000,128.84,128.85,128.84,128.85
EURJPY,20040426,022100,128.84,128.84,128.84,128.84
EURJPY,20040426,022200,128.84,128.84,128.82,128.82
EURJPY,20040426,022300,128.82,128.82,128.81,128.82
EURJPY,20040426,022400,128.81,128.81,128.81,128.81
EURJPY,20040426,022500,128.82,128.82,128.81,128.81
EURJPY,20040426,022600,128.81,128.81,128.78,128.78
EURJPY,20040426,022700,128.77,128.77,128.75,128.75
EURJPY,20040426,022800,128.74,128.74,128.70,128.72
EURJPY,20040426,022900,128.71,128.71,128.68,128.68
EURJPY,20040426,023000,128.67,128.67,128.63,128.65
EURJPY,20040426,023100,128.64,128.65,128.63,128.65
EURJPY,20040426,023200,128.66,128.67,128.66,128.66
EURJPY,20040426,023300,128.65,128.65,128.65,128.65
EURJPY,20040426,023400,128.65,128.66,128.65,128.66
EURJPY,20040426,023500,128.67,128.69,128.67,128.69
EURJPY,20040426,023600,128.70,128.70,128.68,128.68
EURJPY,20040426,023700,128.68,128.68,128.68,128.68
EURJPY,20040426,023800,128.67,128.67,128.66,128.67
EURJPY,20040426,023900,128.66,128.68,128.66,128.68
EURJPY,20040426,024000,128.67,128.67,128.66,128.67
EURJPY,20040426,024100,128.66,128.66,128.65,128.65
EURJPY,20040426,024200,128.64,128.64,128.64,128.64
EURJPY,20040426,024300,128.64,128.65,128.64,128.64
EURJPY,20040426,024400,128.63,128.64,128.62,128.63
EURJPY,20040426,024500,128.64,128.64,128.63,128.64
EURJPY,20040426,024600,128.64,128.65,128.64,128.65
EURJPY,20040426,024700,128.66,128.67,128.65,128.65
EURJPY,20040426,024800,128.66,128.66,128.65,128.65
EURJPY,20040426,024900,128.66,128.67,128.63,128.63
EURJPY,20040426,025000,128.62,128.63,128.62,128.62
EURJPY,20040426,025100,128.63,128.64,128.57,128.59
EURJPY,20040426,025200,128.58,128.58,128.55,128.57
EURJPY,20040426,025300,128.58,128.58,128.55,128.55
EURJPY,20040426,025400,128.56,128.56,128.54,128.54
EURJPY,20040426,025500,128.53,128.55,128.53,128.55
EURJPY,20040426,025600,128.56,128.57,128.55,128.55
EURJPY,20040426,025700,128.54,128.59,128.54,128.59
EURJPY,20040426,025800,128.58,128.58,128.55,128.56
EURJPY,20040426,025900,128.55,128.56,128.53,128.56
EURJPY,20040426,030000,128.57,128.59,128.57,128.59
EURJPY,20040426,030100,128.58,128.58,128.57,128.58
EURJPY,20040426,030200,128.57,128.57,128.54,128.54
EURJPY,20040426,030300,128.55,128.56,128.52,128.52
EURJPY,20040426,030400,128.53,128.53,128.51,128.52
EURJPY,20040426,030500,128.51,128.53,128.51,128.53
EURJPY,20040426,030600,128.54,128.57,128.54,128.56
EURJPY,20040426,030700,128.57,128.57,128.56,128.56
EURJPY,20040426,030800,128.55,128.55,128.53,128.54
EURJPY,20040426,030900,128.53,128.55,128.53,128.55
EURJPY,20040426,031000,128.56,128.56,128.55,128.55
EURJPY,20040426,031100,128.55,128.55,128.55,128.55
EURJPY,20040426,031200,128.54,128.54,128.52,128.54
EURJPY,20040426,031300,128.53,128.54,128.53,128.54
EURJPY,20040426,031400,128.55,128.56,128.54,128.56
EURJPY,20040426,031500,128.55,128.56,128.54,128.56
EURJPY,20040426,031600,128.57,128.59,128.57,128.58
EURJPY,20040426,031700,128.59,128.63,128.58,128.62
EURJPY,20040426,031800,128.61,128.61,128.60,128.60
EURJPY,20040426,031900,128.60,128.60,128.58,128.59
EURJPY,20040426,032000,128.60,128.60,128.58,128.59
EURJPY,20040426,032100,128.58,128.59,128.58,128.58
EURJPY,20040426,032200,128.57,128.58,128.57,128.58
EURJPY,20040426,032300,128.58,128.58,128.58,128.58
EURJPY,20040426,032400,128.57,128.58,128.56,128.57
EURJPY,20040426,032500,128.58,128.60,128.58,128.58
EURJPY,20040426,032600,128.59,128.60,128.59,128.60
EURJPY,20040426,032700,128.61,128.63,128.61,128.63
EURJPY,20040426,032800,128.62,128.63,128.61,128.61
EURJPY,20040426,032900,128.60,128.63,128.59,128.61
EURJPY,20040426,033000,128.63,128.63,128.62,128.62
EURJPY,20040426,033100,128.61,128.62,128.60,128.60
EURJPY,20040426,033200,128.61,128.61,128.58,128.59
EURJPY,20040426,033300,128.60,128.60,128.57,128.57
EURJPY,20040426,033400,128.58,128.58,128.56,128.56
EURJPY,20040426,033500,128.57,128.58,128.57,128.58
EURJPY,20040426,033600,128.59,128.59,128.58,128.59
EURJPY,20040426,033700,128.58,128.58,128.56,128.56
EURJPY,20040426,033800,128.56,128.57,128.56,128.57
EURJPY,20040426,033900,128.57,128.57,128.57,128.57
EURJPY,20040426,034000,128.58,128.58,128.57,128.57
EURJPY,20040426,034100,128.58,128.58,128.57,128.57
EURJPY,20040426,034200,128.57,128.58,128.57,128.58
EURJPY,20040426,034300,128.57,128.63,128.57,128.63
EURJPY,20040426,034400,128.64,128.65,128.64,128.64
EURJPY,20040426,034500,128.64,128.64,128.64,128.64
EURJPY,20040426,034600,128.63,128.63,128.63,128.63
EURJPY,20040426,034700,128.62,128.63,128.62,128.62
EURJPY,20040426,034800,128.62,128.63,128.62,128.63
EURJPY,20040426,034900,128.63,128.63,128.63,128.63
EURJPY,20040426,035000,128.63,128.63,128.63,128.63
EURJPY,20040426,035100,128.62,128.63,128.62,128.63
EURJPY,20040426,035200,128.63,128.63,128.62,128.63
EURJPY,20040426,035300,128.63,128.63,128.62,128.62
EURJPY,20040426,035400,128.61,128.62,128.60,128.60
EURJPY,20040426,035500,128.59,128.59,128.57,128.57
EURJPY,20040426,035600,128.56,128.56,128.51,128.52
EURJPY,20040426,035700,128.52,128.52,128.52,128.52
EURJPY,20040426,035800,128.53,128.53,128.50,128.50
EURJPY,20040426,035900,128.49,128.50,128.48,128.49
EURJPY,20040426,040000,128.48,128.48,128.43,128.43
EURJPY,20040426,040100,128.44,128.44,128.43,128.43
EURJPY,20040426,040200,128.44,128.45,128.40,128.40
EURJPY,20040426,040300,128.41,128.42,128.39,128.40
EURJPY,20040426,040400,128.38,128.38,128.34,128.36
EURJPY,20040426,040500,128.37,128.39,128.37,128.39
EURJPY,20040426,040600,128.40,128.41,128.39,128.39
EURJPY,20040426,040700,128.38,128.38,128.37,128.37
EURJPY,20040426,040800,128.36,128.37,128.35,128.35
EURJPY,20040426,040900,128.34,128.34,128.33,128.34
EURJPY,20040426,041000,128.35,128.40,128.35,128.40
EURJPY,20040426,041100,128.39,128.40,128.39,128.39
EURJPY,20040426,041200,128.38,128.38,128.35,128.35
EURJPY,20040426,041300,128.34,128.35,128.34,128.34
EURJPY,20040426,041400,128.35,128.36,128.35,128.36
EURJPY,20040426,041500,128.37,128.37,128.37,128.37
EURJPY,20040426,041600,128.37,128.37,128.32,128.33
EURJPY,20040426,041700,128.34,128.35,128.32,128.33
EURJPY,20040426,041800,128.34,128.35,128.34,128.34
EURJPY,20040426,041900,128.35,128.36,128.35,128.36
EURJPY,20040426,042000,128.37,128.37,128.37,128.37
EURJPY,20040426,042100,128.37,128.38,128.36,128.37
EURJPY,20040426,042200,128.38,128.38,128.37,128.38
EURJPY,20040426,042300,128.39,128.42,128.39,128.42
EURJPY,20040426,042400,128.42,128.42,128.42,128.42
EURJPY,20040426,042500,128.41,128.42,128.41,128.42
EURJPY,20040426,042600,128.42,128.43,128.42,128.43
EURJPY,20040426,042700,128.44,128.45,128.44,128.45
EURJPY,20040426,042800,128.44,128.45,128.43,128.43
EURJPY,20040426,042900,128.44,128.47,128.44,128.47
EURJPY,20040426,043000,128.48,128.48,128.46,128.46
EURJPY,20040426,043100,128.45,128.45,128.44,128.45
EURJPY,20040426,043200,128.44,128.45,128.42,128.42
EURJPY,20040426,043300,128.41,128.41,128.40,128.41
EURJPY,20040426,043400,128.42,128.42,128.41,128.41
EURJPY,20040426,043500,128.40,128.41,128.40,128.41
EURJPY,20040426,043600,128.42,128.42,128.41,128.42
EURJPY,20040426,043700,128.41,128.41,128.39,128.40
EURJPY,20040426,043800,128.39,128.40,128.39,128.39
EURJPY,20040426,043900,128.38,128.38,128.37,128.37
EURJPY,20040426,044000,128.37,128.38,128.37,128.38
EURJPY,20040426,044100,128.39,128.39,128.38,128.39
EURJPY,20040426,044200,128.40,128.40,128.40,128.40
EURJPY,20040426,044300,128.39,128.40,128.39,128.39
EURJPY,20040426,044400,128.40,128.40,128.40,128.40
EURJPY,20040426,044500,128.40,128.40,128.40,128.40
EURJPY,20040426,044600,128.40,128.40,128.40,128.40
EURJPY,20040426,044700,128.40,128.40,128.39,128.39
EURJPY,20040426,044800,128.38,128.39,128.38,128.39
EURJPY,20040426,044900,128.38,128.38,128.36,128.36
EURJPY,20040426,045000,128.35,128.37,128.35,128.37
EURJPY,20040426,045100,128.38,128.38,128.37,128.37
EURJPY,20040426,045200,128.36,128.37,128.36,128.36
EURJPY,20040426,045300,128.35,128.35,128.34,128.35
EURJPY,20040426,045400,128.34,128.35,128.34,128.35
EURJPY,20040426,045500,128.34,128.34,128.34,128.34
EURJPY,20040426,045600,128.34,128.34,128.30,128.31
EURJPY,20040426,045700,128.30,128.30,128.26,128.27
EURJPY,20040426,045800,128.26,128.31,128.26,128.31
EURJPY,20040426,045900,128.32,128.32,128.31,128.32
EURJPY,20040426,050000,128.33,128.37,128.33,128.35
EURJPY,20040426,050100,128.33,128.33,128.30,128.30
EURJPY,20040426,050200,128.29,128.29,128.29,128.29
EURJPY,20040426,050300,128.28,128.28,128.27,128.27
EURJPY,20040426,050400,128.28,128.28,128.28,128.28
EURJPY,20040426,050500,128.28,128.28,128.28,128.28
EURJPY,20040426,050600,128.27,128.28,128.27,128.28
EURJPY,20040426,050700,128.29,128.32,128.29,128.32
EURJPY,20040426,050800,128.31,128.32,128.28,128.28
EURJPY,20040426,050900,128.29,128.31,128.29,128.30
EURJPY,20040426,051000,128.29,128.29,128.29,128.29
EURJPY,20040426,051100,128.29,128.30,128.29,128.30
EURJPY,20040426,051200,128.31,128.32,128.31,128.32
EURJPY,20040426,051300,128.32,128.32,128.32,128.32
EURJPY,20040426,051400,128.32,128.32,128.31,128.31
EURJPY,20040426,051500,128.31,128.31,128.30,128.30
EURJPY,20040426,051600,128.31,128.31,128.31,128.31
EURJPY,20040426,051700,128.31,128.32,128.30,128.32
EURJPY,20040426,051800,128.33,128.33,128.32,128.32
EURJPY,20040426,051900,128.32,128.32,128.32,128.32
EURJPY,20040426,052000,128.31,128.32,128.31,128.32
EURJPY,20040426,052100,128.31,128.35,128.31,128.35
EURJPY,20040426,052200,128.36,128.39,128.36,128.39
EURJPY,20040426,052300,128.38,128.40,128.38,128.40
EURJPY,20040426,052400,128.41,128.42,128.41,128.41
EURJPY,20040426,052500,128.40,128.42,128.40,128.42
EURJPY,20040426,052600,128.41,128.41,128.40,128.41
EURJPY,20040426,052700,128.42,128.42,128.40,128.40
EURJPY,20040426,052800,128.41,128.41,128.40,128.40
EURJPY,20040426,052900,128.41,128.41,128.40,128.40
EURJPY,20040426,053000,128.41,128.41,128.37,128.37
EURJPY,20040426,053100,128.38,128.39,128.37,128.37
EURJPY,20040426,053200,128.37,128.39,128.37,128.38
EURJPY,20040426,053300,128.39,128.40,128.38,128.40
EURJPY,20040426,053400,128.40,128.40,128.40,128.40
EURJPY,20040426,053500,128.40,128.40,128.40,128.40
EURJPY,20040426,053600,128.39,128.39,128.39,128.39
EURJPY,20040426,053700,128.40,128.40,128.40,128.40
EURJPY,20040426,053800,128.40,128.40,128.40,128.40
EURJPY,20040426,053900,128.39,128.40,128.39,128.39
EURJPY,20040426,054000,128.40,128.40,128.40,128.40
EURJPY,20040426,054100,128.40,128.43,128.40,128.43
EURJPY,20040426,054200,128.42,128.42,128.42,128.42
EURJPY,20040426,054300,128.42,128.43,128.42,128.42
EURJPY,20040426,054400,128.42,128.42,128.42,128.42
EURJPY,20040426,054500,128.42,128.42,128.42,128.42
EURJPY,20040426,054600,128.43,128.43,128.43,128.43
EURJPY,20040426,054700,128.43,128.44,128.43,128.44
EURJPY,20040426,054800,128.43,128.45,128.43,128.44
EURJPY,20040426,054900,128.43,128.44,128.43,128.43
EURJPY,20040426,055000,128.42,128.42,128.40,128.41
EURJPY,20040426,055100,128.41,128.41,128.41,128.41
EURJPY,20040426,055200,128.41,128.42,128.41,128.42
EURJPY,20040426,055300,128.41,128.41,128.41,128.41
EURJPY,20040426,055400,128.42,128.42,128.42,128.42
EURJPY,20040426,055500,128.42,128.42,128.41,128.41
EURJPY,20040426,055600,128.41,128.41,128.40,128.40
EURJPY,20040426,055700,128.39,128.39,128.39,128.39
EURJPY,20040426,055800,128.38,128.38,128.34,128.34
EURJPY,20040426,055900,128.35,128.35,128.33,128.34
EURJPY,20040426,060000,128.35,128.35,128.34,128.34
EURJPY,20040426,060100,128.35,128.35,128.33,128.33
EURJPY,20040426,060200,128.33,128.34,128.33,128.34
EURJPY,20040426,060300,128.35,128.38,128.35,128.38
EURJPY,20040426,060400,128.38,128.38,128.38,128.38
EURJPY,20040426,060500,128.37,128.37,128.37,128.37
EURJPY,20040426,060600,128.36,128.36,128.36,128.36
EURJPY,20040426,060700,128.36,128.38,128.36,128.38
EURJPY,20040426,060800,128.37,128.37,128.37,128.37
EURJPY,20040426,060900,128.37,128.37,128.37,128.37
EURJPY,20040426,061000,128.37,128.37,128.37,128.37
EURJPY,20040426,061100,128.37,128.37,128.36,128.36
EURJPY,20040426,061200,128.37,128.37,128.37,128.37
EURJPY,20040426,061300,128.37,128.37,128.36,128.36
EURJPY,20040426,061400,128.36,128.37,128.36,128.37
EURJPY,20040426,061500,128.37,128.37,128.37,128.37
EURJPY,20040426,061600,128.37,128.37,128.37,128.37
EURJPY,20040426,061700,128.37,128.37,128.37,128.37
EURJPY,20040426,061800,128.38,128.38,128.38,128.38
EURJPY,20040426,061900,128.37,128.37,128.37,128.37
EURJPY,20040426,062000,128.37,128.38,128.36,128.38
EURJPY,20040426,062100,128.38,128.38,128.37,128.38
EURJPY,20040426,062200,128.38,128.38,128.38,128.38
EURJPY,20040426,062300,128.38,128.38,128.38,128.38
EURJPY,20040426,062400,128.37,128.37,128.37,128.37
EURJPY,20040426,062500,128.38,128.38,128.38,128.38
EURJPY,20040426,062600,128.39,128.39,128.38,128.39
EURJPY,20040426,062700,128.38,128.40,128.38,128.40
EURJPY,20040426,062800,128.39,128.40,128.39,128.40
EURJPY,20040426,062900,128.41,128.41,128.41,128.41
EURJPY,20040426,063000,128.40,128.40,128.39,128.39
EURJPY,20040426,063100,128.40,128.42,128.40,128.42
EURJPY,20040426,063200,128.43,128.46,128.43,128.46
EURJPY,20040426,063300,128.47,128.48,128.47,128.48
EURJPY,20040426,063400,128.47,128.49,128.44,128.44
EURJPY,20040426,063500,128.45,128.45,128.44,128.44
EURJPY,20040426,063600,128.45,128.45,128.45,128.45
EURJPY,20040426,063700,128.44,128.45,128.44,128.45
EURJPY,20040426,063800,128.45,128.45,128.45,128.45
EURJPY,20040426,063900,128.45,128.45,128.45,128.45
EURJPY,20040426,064000,128.46,128.46,128.46,128.46
EURJPY,20040426,064100,128.46,128.47,128.46,128.47
EURJPY,20040426,064200,128.47,128.47,128.47,128.47
EURJPY,20040426,064300,128.48,128.48,128.48,128.48
EURJPY,20040426,064400,128.47,128.48,128.47,128.47
EURJPY,20040426,064500,128.46,128.47,128.46,128.47
EURJPY,20040426,064600,128.46,128.46,128.44,128.45
EURJPY,20040426,064700,128.44,128.47,128.44,128.47
EURJPY,20040426,064800,128.46,128.46,128.44,128.45
EURJPY,20040426,064900,128.44,128.44,128.44,128.44
EURJPY,20040426,065000,128.44,128.47,128.44,128.47
EURJPY,20040426,065100,128.46,128.46,128.45,128.46
EURJPY,20040426,065200,128.45,128.46,128.45,128.45
EURJPY,20040426,065300,128.45,128.45,128.44,128.44
EURJPY,20040426,065400,128.45,128.45,128.45,128.45
EURJPY,20040426,065500,128.46,128.46,128.45,128.45
EURJPY,20040426,065600,128.46,128.46,128.46,128.46
EURJPY,20040426,065700,128.46,128.46,128.45,128.45
EURJPY,20040426,065800,128.45,128.46,128.45,128.45
EURJPY,20040426,065900,128.46,128.47,128.45,128.47
EURJPY,20040426,070000,128.48,128.48,128.48,128.48
EURJPY,20040426,070100,128.48,128.49,128.48,128.48
EURJPY,20040426,070200,128.49,128.50,128.49,128.50
EURJPY,20040426,070300,128.50,128.50,128.49,128.49
EURJPY,20040426,070400,128.50,128.53,128.50,128.52
EURJPY,20040426,070500,128.51,128.52,128.50,128.52
EURJPY,20040426,070600,128.52,128.52,128.52,128.52
EURJPY,20040426,070700,128.51,128.52,128.49,128.50
EURJPY,20040426,070800,128.51,128.51,128.48,128.48
EURJPY,20040426,070900,128.49,128.49,128.46,128.47
EURJPY,20040426,071000,128.46,128.48,128.45,128.48
EURJPY,20040426,071100,128.48,128.49,128.48,128.49
EURJPY,20040426,071200,128.48,128.48,128.48,128.48
EURJPY,20040426,071300,128.48,128.48,128.46,128.47
EURJPY,20040426,071400,128.46,128.46,128.45,128.45
EURJPY,20040426,071500,128.44,128.45,128.44,128.44
EURJPY,20040426,071600,128.45,128.45,128.45,128.45
EURJPY,20040426,071700,128.45,128.45,128.44,128.44
EURJPY,20040426,071800,128.43,128.43,128.41,128.41
EURJPY,20040426,071900,128.42,128.42,128.42,128.42
EURJPY,20040426,072000,128.42,128.42,128.42,128.42
EURJPY,20040426,072100,128.42,128.42,128.38,128.39
EURJPY,20040426,072200,128.38,128.38,128.38,128.38
EURJPY,20040426,072300,128.39,128.39,128.38,128.39
EURJPY,20040426,072400,128.38,128.38,128.37,128.37
EURJPY,20040426,072500,128.36,128.37,128.36,128.37
EURJPY,20040426,072600,128.36,128.37,128.36,128.36
EURJPY,20040426,072700,128.36,128.36,128.36,128.36
EURJPY,20040426,072800,128.36,128.37,128.36,128.37
EURJPY,20040426,072900,128.38,128.40,128.38,128.40
EURJPY,20040426,073000,128.41,128.42,128.40,128.42
EURJPY,20040426,073100,128.42,128.42,128.42,128.42
EURJPY,20040426,073200,128.41,128.42,128.41,128.42
EURJPY,20040426,073300,128.42,128.42,128.42,128.42
EURJPY,20040426,073400,128.41,128.42,128.41,128.42
EURJPY,20040426,073500,128.43,128.43,128.43,128.43
EURJPY,20040426,073600,128.43,128.46,128.43,128.46
EURJPY,20040426,073700,128.45,128.45,128.42,128.43
EURJPY,20040426,073800,128.44,128.44,128.43,128.43
EURJPY,20040426,073900,128.43,128.43,128.43,128.43
EURJPY,20040426,074000,128.43,128.44,128.43,128.44
EURJPY,20040426,074100,128.44,128.44,128.44,128.44
EURJPY,20040426,074200,128.45,128.45,128.44,128.45
EURJPY,20040426,074300,128.46,128.46,128.45,128.45
EURJPY,20040426,074400,128.46,128.47,128.46,128.46
EURJPY,20040426,074500,128.45,128.49,128.45,128.49
EURJPY,20040426,074600,128.50,128.52,128.48,128.48
EURJPY,20040426,074700,128.47,128.48,128.46,128.47
EURJPY,20040426,074800,128.46,128.48,128.46,128.48
EURJPY,20040426,074900,128.49,128.50,128.49,128.50
EURJPY,20040426,075000,128.50,128.51,128.50,128.51
EURJPY,20040426,075100,128.50,128.51,128.50,128.50
EURJPY,20040426,075200,128.51,128.52,128.51,128.52
EURJPY,20040426,075300,128.51,128.51,128.50,128.51
EURJPY,20040426,075400,128.52,128.52,128.50,128.50
EURJPY,20040426,075500,128.49,128.49,128.46,128.46
EURJPY,20040426,075600,128.45,128.46,128.43,128.44
EURJPY,20040426,075700,128.45,128.45,128.43,128.43
EURJPY,20040426,075800,128.44,128.44,128.42,128.42
EURJPY,20040426,075900,128.41,128.41,128.39,128.39
EURJPY,20040426,080000,128.37,128.39,128.36,128.39
EURJPY,20040426,080100,128.40,128.43,128.40,128.42
EURJPY,20040426,080200,128.43,128.44,128.43,128.44
EURJPY,20040426,080300,128.45,128.47,128.45,128.47
EURJPY,20040426,080400,128.48,128.51,128.48,128.50
EURJPY,20040426,080500,128.49,128.50,128.48,128.50
EURJPY,20040426,080600,128.49,128.49,128.47,128.48
EURJPY,20040426,080700,128.47,128.49,128.47,128.49
EURJPY,20040426,080800,128.48,128.53,128.48,128.52
EURJPY,20040426,080900,128.53,128.53,128.51,128.51
EURJPY,20040426,081000,128.52,128.54,128.52,128.54
EURJPY,20040426,081100,128.53,128.54,128.53,128.54
EURJPY,20040426,081200,128.55,128.56,128.52,128.52
EURJPY,20040426,081300,128.51,128.55,128.51,128.55
EURJPY,20040426,081400,128.54,128.55,128.53,128.55
EURJPY,20040426,081500,128.56,128.59,128.56,128.59
EURJPY,20040426,081600,128.58,128.61,128.56,128.60
EURJPY,20040426,081700,128.59,128.59,128.56,128.56
EURJPY,20040426,081800,128.55,128.57,128.54,128.56
EURJPY,20040426,081900,128.57,128.60,128.57,128.60
EURJPY,20040426,082000,128.59,128.59,128.58,128.59
EURJPY,20040426,082100,128.58,128.59,128.57,128.58
EURJPY,20040426,082200,128.57,128.57,128.55,128.55
EURJPY,20040426,082300,128.54,128.56,128.49,128.49
EURJPY,20040426,082400,128.48,128.48,128.48,128.48
EURJPY,20040426,082500,128.47,128.48,128.46,128.48
EURJPY,20040426,082600,128.49,128.50,128.49,128.50
EURJPY,20040426,082700,128.49,128.49,128.47,128.47
EURJPY,20040426,082800,128.46,128.47,128.46,128.47
EURJPY,20040426,082900,128.48,128.48,128.47,128.47
EURJPY,20040426,083000,128.46,128.46,128.46,128.46
EURJPY,20040426,083100,128.46,128.48,128.46,128.48
EURJPY,20040426,083200,128.49,128.49,128.48,128.49
EURJPY,20040426,083300,128.48,128.48,128.48,128.48
EURJPY,20040426,083400,128.48,128.48,128.47,128.48
EURJPY,20040426,083500,128.49,128.54,128.49,128.54
EURJPY,20040426,083600,128.55,128.55,128.54,128.54
EURJPY,20040426,083700,128.55,128.61,128.55,128.60
EURJPY,20040426,083800,128.61,128.65,128.61,128.64
EURJPY,20040426,083900,128.63,128.66,128.63,128.66
EURJPY,20040426,084000,128.65,128.65,128.63,128.63
EURJPY,20040426,084100,128.62,128.63,128.61,128.63
EURJPY,20040426,084200,128.62,128.62,128.61,128.61
EURJPY,20040426,084300,128.62,128.62,128.61,128.62
EURJPY,20040426,084400,128.61,128.61,128.61,128.61
EURJPY,20040426,084500,128.60,128.62,128.60,128.62
EURJPY,20040426,084600,128.61,128.61,128.60,128.61
EURJPY,20040426,084700,128.60,128.65,128.60,128.65
EURJPY,20040426,084800,128.64,128.67,128.63,128.66
EURJPY,20040426,084900,128.67,128.67,128.67,128.67
EURJPY,20040426,085000,128.66,128.69,128.66,128.68
EURJPY,20040426,085100,128.67,128.70,128.66,128.70
EURJPY,20040426,085200,128.71,128.71,128.70,128.71
EURJPY,20040426,085300,128.72,128.72,128.71,128.72
EURJPY,20040426,085400,128.71,128.72,128.68,128.68
EURJPY,20040426,085500,128.69,128.71,128.68,128.71
EURJPY,20040426,085600,128.70,128.72,128.70,128.72
EURJPY,20040426,085700,128.73,128.82,128.73,128.82
EURJPY,20040426,085800,128.83,128.83,128.79,128.79
EURJPY,20040426,085900,128.78,128.79,128.78,128.79
EURJPY,20040426,090000,128.80,128.83,128.79,128.82
EURJPY,20040426,090100,128.81,128.81,128.79,128.81
EURJPY,20040426,090200,128.82,128.83,128.82,128.82
EURJPY,20040426,090300,128.81,128.81,128.80,128.81
EURJPY,20040426,090400,128.82,128.82,128.80,128.82
EURJPY,20040426,090500,128.81,128.82,128.81,128.81
EURJPY,20040426,090600,128.80,128.80,128.78,128.78
EURJPY,20040426,090700,128.77,128.78,128.75,128.75
EURJPY,20040426,090800,128.76,128.77,128.75,128.75
EURJPY,20040426,090900,128.76,128.77,128.75,128.76
EURJPY,20040426,091000,128.75,128.75,128.73,128.74
EURJPY,20040426,091100,128.75,128.75,128.72,128.73
EURJPY,20040426,091200,128.72,128.74,128.72,128.72
EURJPY,20040426,091300,128.71,128.71,128.70,128.70
EURJPY,20040426,091400,128.71,128.72,128.71,128.71
EURJPY,20040426,091500,128.72,128.74,128.72,128.74
EURJPY,20040426,091600,128.75,128.75,128.74,128.74
EURJPY,20040426,091700,128.75,128.75,128.74,128.74
EURJPY,20040426,091800,128.73,128.74,128.70,128.70
EURJPY,20040426,091900,128.71,128.72,128.70,128.71
EURJPY,20040426,092000,128.72,128.72,128.71,128.71
EURJPY,20040426,092100,128.72,128.73,128.72,128.72
EURJPY,20040426,092200,128.73,128.73,128.73,128.73
EURJPY,20040426,092300,128.73,128.74,128.72,128.72
EURJPY,20040426,092400,128.71,128.72,128.71,128.72
EURJPY,20040426,092500,128.72,128.73,128.72,128.72
EURJPY,20040426,092600,128.73,128.76,128.73,128.76
EURJPY,20040426,092700,128.75,128.75,128.73,128.73
EURJPY,20040426,092800,128.72,128.74,128.72,128.74
EURJPY,20040426,092900,128.73,128.74,128.73,128.73
EURJPY,20040426,093000,128.74,128.74,128.72,128.73
EURJPY,20040426,093100,128.74,128.75,128.74,128.75
EURJPY,20040426,093200,128.74,128.75,128.74,128.74
EURJPY,20040426,093300,128.75,128.77,128.75,128.76
EURJPY,20040426,093400,128.77,128.80,128.77,128.80
EURJPY,20040426,093500,128.81,128.85,128.80,128.85
EURJPY,20040426,093600,128.86,128.86,128.82,128.83
EURJPY,20040426,093700,128.84,128.88,128.84,128.88
EURJPY,20040426,093800,128.87,128.87,128.84,128.84
EURJPY,20040426,093900,128.83,128.83,128.81,128.82
EURJPY,20040426,094000,128.81,128.82,128.80,128.81
EURJPY,20040426,094100,128.80,128.80,128.78,128.78
EURJPY,20040426,094200,128.77,128.78,128.75,128.76
EURJPY,20040426,094300,128.75,128.75,128.74,128.74
EURJPY,20040426,094400,128.73,128.76,128.73,128.76
EURJPY,20040426,094500,128.77,128.79,128.77,128.77
EURJPY,20040426,094600,128.78,128.78,128.74,128.74
EURJPY,20040426,094700,128.73,128.73,128.70,128.71
EURJPY,20040426,094800,128.72,128.73,128.72,128.73
EURJPY,20040426,094900,128.72,128.73,128.71,128.71
EURJPY,20040426,095000,128.72,128.72,128.70,128.72
EURJPY,20040426,095100,128.71,128.71,128.68,128.70
EURJPY,20040426,095200,128.71,128.78,128.71,128.78
EURJPY,20040426,095300,128.77,128.78,128.71,128.72
EURJPY,20040426,095400,128.73,128.74,128.72,128.73
EURJPY,20040426,095500,128.74,128.75,128.74,128.75
EURJPY,20040426,095600,128.74,128.79,128.73,128.78
EURJPY,20040426,095700,128.79,128.79,128.78,128.78
EURJPY,20040426,095800,128.77,128.77,128.75,128.76
EURJPY,20040426,095900,128.77,128.80,128.77,128.78
EURJPY,20040426,100000,128.77,128.83,128.77,128.83
EURJPY,20040426,100100,128.82,128.87,128.82,128.86
EURJPY,20040426,100200,128.85,128.87,128.84,128.84
EURJPY,20040426,100300,128.85,128.85,128.81,128.82
EURJPY,20040426,100400,128.81,128.85,128.81,128.84
EURJPY,20040426,100500,128.83,128.83,128.81,128.82
EURJPY,20040426,100600,128.83,128.86,128.83,128.86
EURJPY,20040426,100700,128.85,128.85,128.84,128.84
EURJPY,20040426,100800,128.83,128.83,128.80,128.81
EURJPY,20040426,100900,128.80,128.82,128.79,128.79
EURJPY,20040426,101000,128.78,128.78,128.70,128.70
EURJPY,20040426,101100,128.71,128.71,128.68,128.70
EURJPY,20040426,101200,128.71,128.74,128.71,128.74
EURJPY,20040426,101300,128.73,128.73,128.70,128.71
EURJPY,20040426,101400,128.70,128.71,128.69,128.70
EURJPY,20040426,101500,128.71,128.72,128.70,128.70
EURJPY,20040426,101600,128.71,128.71,128.70,128.71
EURJPY,20040426,101700,128.70,128.70,128.69,128.70
EURJPY,20040426,101800,128.69,128.69,128.66,128.67
EURJPY,20040426,101900,128.65,128.65,128.63,128.63
EURJPY,20040426,102000,128.62,128.62,128.61,128.62
EURJPY,20040426,102100,128.63,128.64,128.63,128.64
EURJPY,20040426,102200,128.65,128.67,128.65,128.67
EURJPY,20040426,102300,128.68,128.69,128.68,128.69
EURJPY,20040426,102400,128.70,128.74,128.70,128.74
EURJPY,20040426,102500,128.75,128.80,128.74,128.80
EURJPY,20040426,102600,128.81,128.81,128.80,128.80
EURJPY,20040426,102700,128.81,128.83,128.81,128.83
EURJPY,20040426,102800,128.82,128.82,128.79,128.79
EURJPY,20040426,102900,128.80,128.81,128.80,128.81
EURJPY,20040426,103000,128.80,128.80,128.79,128.79
EURJPY,20040426,103100,128.78,128.79,128.75,128.75
EURJPY,20040426,103200,128.76,128.77,128.75,128.77
EURJPY,20040426,103300,128.76,128.79,128.75,128.79
EURJPY,20040426,103400,128.78,128.79,128.78,128.79
EURJPY,20040426,103500,128.80,128.80,128.73,128.74
EURJPY,20040426,103600,128.73,128.74,128.72,128.74
EURJPY,20040426,103700,128.75,128.76,128.74,128.75
EURJPY,20040426,103800,128.74,128.75,128.74,128.74
EURJPY,20040426,103900,128.73,128.75,128.73,128.75
EURJPY,20040426,104000,128.76,128.77,128.75,128.76
EURJPY,20040426,104100,128.75,128.75,128.72,128.73
EURJPY,20040426,104200,128.72,128.72,128.70,128.70
EURJPY,20040426,104300,128.71,128.71,128.69,128.69
EURJPY,20040426,104400,128.68,128.68,128.68,128.68
EURJPY,20040426,104500,128.69,128.72,128.68,128.72
EURJPY,20040426,104600,128.71,128.74,128.71,128.74
EURJPY,20040426,104700,128.73,128.75,128.73,128.75
EURJPY,20040426,104800,128.76,128.78,128.75,128.78
EURJPY,20040426,104900,128.79,128.80,128.79,128.79
EURJPY,20040426,105000,128.80,128.80,128.78,128.79
EURJPY,20040426,105100,128.79,128.79,128.79,128.79
EURJPY,20040426,105200,128.80,128.80,128.78,128.78
EURJPY,20040426,105300,128.77,128.77,128.76,128.76
EURJPY,20040426,105400,128.77,128.79,128.77,128.78
EURJPY,20040426,105500,128.79,128.81,128.78,128.79
EURJPY,20040426,105600,128.80,128.81,128.79,128.81
EURJPY,20040426,105700,128.80,128.81,128.79,128.79
EURJPY,20040426,105800,128.78,128.79,128.78,128.79
EURJPY,20040426,105900,128.80,128.81,128.79,128.81
EURJPY,20040426,110000,128.82,128.83,128.82,128.83
EURJPY,20040426,110100,128.82,128.85,128.82,128.85
EURJPY,20040426,110200,128.84,128.84,128.80,128.80
EURJPY,20040426,110300,128.79,128.79,128.76,128.77
EURJPY,20040426,110400,128.78,128.79,128.78,128.78
EURJPY,20040426,110500,128.77,128.77,128.76,128.77
EURJPY,20040426,110600,128.76,128.78,128.76,128.77
EURJPY,20040426,110700,128.76,128.76,128.73,128.73
EURJPY,20040426,110800,128.74,128.74,128.73,128.73
EURJPY,20040426,110900,128.74,128.75,128.73,128.74
EURJPY,20040426,111000,128.73,128.74,128.73,128.74
EURJPY,20040426,111100,128.73,128.73,128.73,128.73
EURJPY,20040426,111200,128.74,128.75,128.74,128.74
EURJPY,20040426,111300,128.73,128.77,128.73,128.76
EURJPY,20040426,111400,128.77,128.81,128.76,128.81
EURJPY,20040426,111500,128.80,128.82,128.79,128.82
EURJPY,20040426,111600,128.81,128.86,128.81,128.86
EURJPY,20040426,111700,128.85,128.86,128.85,128.86
EURJPY,20040426,111800,128.85,128.85,128.81,128.81
EURJPY,20040426,111900,128.82,128.83,128.82,128.82
EURJPY,20040426,112000,128.81,128.81,128.76,128.76
EURJPY,20040426,112100,128.77,128.79,128.77,128.79
EURJPY,20040426,112200,128.78,128.78,128.76,128.77
EURJPY,20040426,112300,128.76,128.78,128.76,128.77
EURJPY,20040426,112400,128.78,128.78,128.73,128.73
EURJPY,20040426,112500,128.72,128.72,128.67,128.67
EURJPY,20040426,112600,128.68,128.70,128.68,128.69
EURJPY,20040426,112700,128.68,128.68,128.67,128.68
EURJPY,20040426,112800,128.69,128.70,128.67,128.67
EURJPY,20040426,112900,128.66,128.70,128.65,128.70
EURJPY,20040426,113000,128.69,128.72,128.68,128.72
EURJPY,20040426,113100,128.73,128.74,128.72,128.73
EURJPY,20040426,113200,128.72,128.74,128.72,128.72
EURJPY,20040426,113300,128.73,128.73,128.71,128.71
EURJPY,20040426,113400,128.72,128.72,128.71,128.71
EURJPY,20040426,113500,128.72,128.73,128.72,128.73
EURJPY,20040426,113600,128.74,128.75,128.74,128.74
EURJPY,20040426,113700,128.75,128.75,128.73,128.73
EURJPY,20040426,113800,128.74,128.76,128.74,128.76
EURJPY,20040426,113900,128.77,128.77,128.75,128.76
EURJPY,20040426,114000,128.75,128.76,128.74,128.75
EURJPY,20040426,114100,128.74,128.76,128.74,128.75
EURJPY,20040426,114200,128.76,128.76,128.75,128.76
EURJPY,20040426,114300,128.75,128.77,128.74,128.77
EURJPY,20040426,114400,128.78,128.86,128.78,128.86
EURJPY,20040426,114500,128.87,128.88,128.85,128.85
EURJPY,20040426,114600,128.86,128.86,128.83,128.84
EURJPY,20040426,114700,128.83,128.85,128.83,128.85
EURJPY,20040426,114800,128.86,128.86,128.85,128.86
EURJPY,20040426,114900,128.87,128.88,128.86,128.87
EURJPY,20040426,115000,128.88,128.88,128.86,128.86
EURJPY,20040426,115100,128.87,128.87,128.86,128.87
EURJPY,20040426,115200,128.88,128.88,128.87,128.87
EURJPY,20040426,115300,128.86,128.87,128.85,128.85
EURJPY,20040426,115400,128.84,128.84,128.83,128.84
EURJPY,20040426,115500,128.83,128.86,128.83,128.85
EURJPY,20040426,115600,128.86,128.86,128.86,128.86
EURJPY,20040426,115700,128.86,128.86,128.85,128.85
EURJPY,20040426,115800,128.84,128.88,128.84,128.86
EURJPY,20040426,115900,128.85,128.86,128.85,128.86
EURJPY,20040426,120000,128.85,128.86,128.85,128.86
EURJPY,20040426,120100,128.87,128.87,128.85,128.86
EURJPY,20040426,120200,128.86,128.86,128.86,128.86
EURJPY,20040426,120300,128.85,128.87,128.84,128.87
EURJPY,20040426,120400,128.88,128.88,128.86,128.86
EURJPY,20040426,120500,128.85,128.85,128.84,128.84
EURJPY,20040426,120700,128.84,128.84,128.83,128.83
EURJPY,20040426,120800,128.82,128.83,128.81,128.83
EURJPY,20040426,120900,128.84,128.84,128.83,128.84
EURJPY,20040426,121000,128.85,128.89,128.85,128.89
EURJPY,20040426,121100,128.88,128.88,128.86,128.86
EURJPY,20040426,121200,128.85,128.86,128.85,128.85
EURJPY,20040426,121300,128.84,128.85,128.84,128.85
EURJPY,20040426,121400,128.86,128.86,128.85,128.85
EURJPY,20040426,121500,128.84,128.85,128.84,128.85
EURJPY,20040426,121600,128.86,128.86,128.84,128.86
EURJPY,20040426,121700,128.87,128.89,128.87,128.89
EURJPY,20040426,121800,128.90,128.91,128.90,128.91
EURJPY,20040426,121900,128.90,128.96,128.90,128.96
EURJPY,20040426,122000,128.95,128.98,128.94,128.95
EURJPY,20040426,122100,128.94,128.95,128.93,128.94
EURJPY,20040426,122200,128.93,128.94,128.92,128.92
EURJPY,20040426,122300,128.91,128.91,128.90,128.90
EURJPY,20040426,122400,128.89,128.89,128.85,128.85
EURJPY,20040426,122500,128.86,128.86,128.80,128.80
EURJPY,20040426,122600,128.81,128.82,128.81,128.82
EURJPY,20040426,122700,128.81,128.85,128.81,128.85
EURJPY,20040426,122800,128.84,128.86,128.84,128.85
EURJPY,20040426,122900,128.86,128.88,128.86,128.87
EURJPY,20040426,123000,128.87,128.87,128.86,128.86
EURJPY,20040426,123100,128.87,128.87,128.85,128.85
EURJPY,20040426,123200,128.84,128.86,128.84,128.86
EURJPY,20040426,123300,128.85,128.86,128.83,128.84
EURJPY,20040426,123400,128.85,128.85,128.84,128.85
EURJPY,20040426,123500,128.84,128.84,128.83,128.84
EURJPY,20040426,123600,128.85,128.86,128.85,128.86
EURJPY,20040426,123700,128.85,128.85,128.84,128.85
EURJPY,20040426,123800,128.85,128.85,128.84,128.84
EURJPY,20040426,123900,128.85,128.85,128.84,128.84
EURJPY,20040426,124000,128.85,128.88,128.85,128.87
EURJPY,20040426,124100,128.86,128.86,128.85,128.85
EURJPY,20040426,124200,128.86,128.86,128.84,128.84
EURJPY,20040426,124300,128.83,128.83,128.81,128.81
EURJPY,20040426,124400,128.80,128.83,128.80,128.83
EURJPY,20040426,124500,128.82,128.84,128.82,128.84
EURJPY,20040426,124700,128.83,128.86,128.83,128.86
EURJPY,20040426,124800,128.86,128.86,128.84,128.84
EURJPY,20040426,124900,128.83,128.84,128.83,128.83
EURJPY,20040426,125000,128.84,128.87,128.84,128.87
EURJPY,20040426,125100,128.88,128.88,128.87,128.88
EURJPY,20040426,125200,128.89,128.90,128.89,128.90
EURJPY,20040426,125300,128.89,128.89,128.88,128.88
EURJPY,20040426,125400,128.89,128.90,128.88,128.89
EURJPY,20040426,125500,128.90,128.90,128.89,128.89
EURJPY,20040426,125600,128.90,128.92,128.90,128.91
EURJPY,20040426,125700,128.90,128.92,128.90,128.92
EURJPY,20040426,125800,128.91,128.91,128.89,128.90
EURJPY,20040426,125900,128.89,128.89,128.86,128.87
EURJPY,20040426,130000,128.88,128.89,128.87,128.88
EURJPY,20040426,130100,128.89,128.90,128.88,128.89
EURJPY,20040426,130200,128.88,128.88,128.86,128.86
EURJPY,20040426,130300,128.85,128.87,128.85,128.87
EURJPY,20040426,130400,128.86,128.87,128.84,128.86
EURJPY,20040426,130500,128.85,128.85,128.82,128.82
EURJPY,20040426,130600,128.83,128.84,128.81,128.81
EURJPY,20040426,130700,128.82,128.82,128.81,128.82
EURJPY,20040426,130800,128.83,128.85,128.83,128.84
EURJPY,20040426,130900,128.84,128.84,128.84,128.84
EURJPY,20040426,131000,128.83,128.83,128.81,128.81
EURJPY,20040426,131100,128.82,128.82,128.80,128.81
EURJPY,20040426,131200,128.80,128.80,128.78,128.78
EURJPY,20040426,131300,128.78,128.78,128.76,128.76
EURJPY,20040426,131400,128.77,128.80,128.77,128.80
EURJPY,20040426,131500,128.79,128.79,128.78,128.78
EURJPY,20040426,131600,128.79,128.80,128.79,128.79
EURJPY,20040426,131700,128.78,128.80,128.78,128.80
EURJPY,20040426,131800,128.79,128.80,128.79,128.79
EURJPY,20040426,131900,128.78,128.78,128.76,128.76
EURJPY,20040426,132000,128.77,128.80,128.77,128.80
EURJPY,20040426,132100,128.80,128.80,128.80,128.80
EURJPY,20040426,132200,128.81,128.81,128.81,128.81
EURJPY,20040426,132300,128.80,128.80,128.79,128.79
EURJPY,20040426,132400,128.78,128.79,128.78,128.78
EURJPY,20040426,132500,128.79,128.80,128.78,128.78
EURJPY,20040426,132600,128.77,128.78,128.76,128.77
EURJPY,20040426,132700,128.78,128.78,128.78,128.78
EURJPY,20040426,132800,128.77,128.78,128.77,128.77
EURJPY,20040426,132900,128.76,128.77,128.75,128.75
EURJPY,20040426,133000,128.76,128.76,128.75,128.76
EURJPY,20040426,133100,128.75,128.76,128.74,128.74
EURJPY,20040426,133200,128.75,128.78,128.74,128.78
EURJPY,20040426,133300,128.79,128.80,128.78,128.79
EURJPY,20040426,133400,128.80,128.80,128.80,128.80
EURJPY,20040426,133500,128.80,128.81,128.79,128.80
EURJPY,20040426,133600,128.81,128.81,128.78,128.78
EURJPY,20040426,133700,128.79,128.80,128.79,128.80
EURJPY,20040426,133800,128.80,128.81,128.80,128.81
EURJPY,20040426,133900,128.80,128.80,128.78,128.78
EURJPY,20040426,134000,128.77,128.78,128.76,128.78
EURJPY,20040426,134100,128.77,128.79,128.77,128.78
EURJPY,20040426,134200,128.79,128.79,128.77,128.78
EURJPY,20040426,134300,128.77,128.80,128.77,128.79
EURJPY,20040426,134400,128.80,128.81,128.80,128.81
EURJPY,20040426,134500,128.80,128.80,128.78,128.79
EURJPY,20040426,134600,128.80,128.80,128.79,128.80
EURJPY,20040426,134700,128.81,128.81,128.80,128.80
EURJPY,20040426,134800,128.79,128.80,128.79,128.80
EURJPY,20040426,134900,128.79,128.81,128.79,128.79
EURJPY,20040426,135000,128.78,128.78,128.78,128.78
EURJPY,20040426,135100,128.79,128.82,128.79,128.82
EURJPY,20040426,135200,128.83,128.84,128.83,128.84
EURJPY,20040426,135300,128.83,128.84,128.82,128.83
EURJPY,20040426,135400,128.84,128.87,128.84,128.87
EURJPY,20040426,135500,128.86,128.88,128.86,128.88
EURJPY,20040426,135600,128.87,128.88,128.87,128.87
EURJPY,20040426,135700,128.86,128.88,128.85,128.88
EURJPY,20040426,135800,128.87,128.92,128.87,128.92
EURJPY,20040426,135900,128.91,128.91,128.90,128.90
EURJPY,20040426,140000,128.89,128.89,128.88,128.89
EURJPY,20040426,140100,128.90,128.90,128.89,128.89
EURJPY,20040426,140200,128.90,128.90,128.89,128.89
EURJPY,20040426,140300,128.90,128.90,128.88,128.89
EURJPY,20040426,140400,128.90,128.93,128.90,128.93
EURJPY,20040426,140500,128.94,128.95,128.92,128.92
EURJPY,20040426,140600,128.93,128.95,128.93,128.95
EURJPY,20040426,140700,128.96,128.96,128.91,128.93
EURJPY,20040426,140800,128.92,128.93,128.91,128.93
EURJPY,20040426,140900,128.92,128.94,128.91,128.91
EURJPY,20040426,141000,128.90,128.92,128.90,128.91
EURJPY,20040426,141100,128.92,128.94,128.92,128.93
EURJPY,20040426,141200,128.93,128.93,128.93,128.93
EURJPY,20040426,141300,128.92,128.95,128.92,128.94
EURJPY,20040426,141400,128.95,128.95,128.91,128.91
EURJPY,20040426,141500,128.90,128.93,128.90,128.93
EURJPY,20040426,141600,128.94,128.94,128.93,128.93
EURJPY,20040426,141700,128.92,128.92,128.92,128.92
EURJPY,20040426,141800,128.91,128.91,128.88,128.88
EURJPY,20040426,141900,128.87,128.87,128.85,128.86
EURJPY,20040426,142000,128.85,128.86,128.83,128.84
EURJPY,20040426,142100,128.85,128.87,128.85,128.87
EURJPY,20040426,142200,128.86,128.87,128.85,128.87
EURJPY,20040426,142300,128.86,128.86,128.85,128.86
EURJPY,20040426,142400,128.85,128.86,128.85,128.85
EURJPY,20040426,142500,128.84,128.85,128.83,128.84
EURJPY,20040426,142600,128.85,128.88,128.84,128.88
EURJPY,20040426,142700,128.89,128.90,128.88,128.90
EURJPY,20040426,142800,128.89,128.90,128.85,128.86
EURJPY,20040426,142900,128.87,128.91,128.87,128.90
EURJPY,20040426,143000,128.91,128.91,128.88,128.89
EURJPY,20040426,143100,128.90,128.90,128.87,128.87
EURJPY,20040426,143200,128.88,128.89,128.87,128.87
EURJPY,20040426,143300,128.88,128.88,128.86,128.87
EURJPY,20040426,143400,128.88,128.90,128.88,128.90
EURJPY,20040426,143500,128.91,128.93,128.90,128.90
EURJPY,20040426,143600,128.91,128.91,128.88,128.88
EURJPY,20040426,143700,128.88,128.88,128.88,128.88
EURJPY,20040426,143800,128.87,128.87,128.86,128.87
EURJPY,20040426,143900,128.88,128.89,128.87,128.87
EURJPY,20040426,144000,128.88,128.88,128.86,128.86
EURJPY,20040426,144100,128.87,128.88,128.87,128.88
EURJPY,20040426,144200,128.87,128.88,128.87,128.87
EURJPY,20040426,144300,128.88,128.90,128.88,128.88
EURJPY,20040426,144400,128.87,128.93,128.87,128.93
EURJPY,20040426,144500,128.92,128.93,128.91,128.91
EURJPY,20040426,144600,128.90,128.90,128.88,128.88
EURJPY,20040426,144700,128.87,128.88,128.86,128.86
EURJPY,20040426,144800,128.85,128.85,128.84,128.85
EURJPY,20040426,144900,128.86,128.89,128.86,128.89
EURJPY,20040426,145000,128.90,128.91,128.90,128.91
EURJPY,20040426,145100,128.90,128.90,128.89,128.90
EURJPY,20040426,145200,128.91,128.91,128.90,128.90
EURJPY,20040426,145300,128.91,128.93,128.91,128.91
EURJPY,20040426,145400,128.90,128.91,128.90,128.91
EURJPY,20040426,145500,128.90,128.93,128.90,128.93
EURJPY,20040426,145600,128.92,128.94,128.92,128.92
EURJPY,20040426,145700,128.91,128.92,128.81,128.81
EURJPY,20040426,145800,128.80,128.80,128.78,128.78
EURJPY,20040426,145900,128.77,128.77,128.73,128.73
EURJPY,20040426,150000,128.74,128.78,128.74,128.77
EURJPY,20040426,150100,128.76,128.78,128.75,128.77
EURJPY,20040426,150200,128.76,128.78,128.72,128.72
EURJPY,20040426,150300,128.73,128.75,128.72,128.73
EURJPY,20040426,150400,128.74,128.75,128.73,128.73
EURJPY,20040426,150500,128.74,128.74,128.73,128.74
EURJPY,20040426,150600,128.73,128.74,128.73,128.74
EURJPY,20040426,150700,128.73,128.73,128.71,128.71
EURJPY,20040426,150800,128.72,128.72,128.71,128.71
EURJPY,20040426,150900,128.72,128.72,128.68,128.68
EURJPY,20040426,151000,128.67,128.68,128.67,128.68
EURJPY,20040426,151100,128.69,128.71,128.69,128.71
EURJPY,20040426,151200,128.70,128.71,128.70,128.70
EURJPY,20040426,151300,128.69,128.69,128.68,128.68
EURJPY,20040426,151400,128.67,128.72,128.67,128.71
EURJPY,20040426,151500,128.72,128.72,128.71,128.71
EURJPY,20040426,151600,128.70,128.70,128.69,128.69
EURJPY,20040426,151700,128.70,128.72,128.70,128.72
EURJPY,20040426,151800,128.71,128.71,128.71,128.71
EURJPY,20040426,151900,128.70,128.71,128.69,128.69
EURJPY,20040426,152000,128.70,128.74,128.70,128.73
EURJPY,20040426,152100,128.74,128.74,128.73,128.74
EURJPY,20040426,152200,128.75,128.75,128.72,128.73
EURJPY,20040426,152300,128.72,128.73,128.71,128.71
EURJPY,20040426,152400,128.72,128.74,128.71,128.72
EURJPY,20040426,152500,128.73,128.73,128.71,128.71
EURJPY,20040426,152600,128.70,128.72,128.70,128.72
EURJPY,20040426,152700,128.73,128.77,128.73,128.77
EURJPY,20040426,152800,128.76,128.80,128.76,128.79
EURJPY,20040426,152900,128.78,128.78,128.74,128.74
EURJPY,20040426,153000,128.73,128.79,128.73,128.79
EURJPY,20040426,153100,128.80,128.80,128.78,128.78
EURJPY,20040426,153200,128.79,128.79,128.78,128.78
EURJPY,20040426,153300,128.79,128.80,128.79,128.80
EURJPY,20040426,153400,128.80,128.80,128.79,128.79
EURJPY,20040426,153500,128.80,128.80,128.77,128.78
EURJPY,20040426,153600,128.77,128.77,128.76,128.77
EURJPY,20040426,153700,128.78,128.83,128.78,128.82
EURJPY,20040426,153800,128.83,128.84,128.83,128.84
EURJPY,20040426,153900,128.83,128.87,128.83,128.87
EURJPY,20040426,154000,128.86,128.87,128.83,128.83
EURJPY,20040426,154100,128.84,128.85,128.80,128.80
EURJPY,20040426,154200,128.79,128.80,128.79,128.79
EURJPY,20040426,154300,128.78,128.78,128.77,128.78
EURJPY,20040426,154400,128.77,128.79,128.77,128.77
EURJPY,20040426,154500,128.78,128.79,128.77,128.78
EURJPY,20040426,154600,128.77,128.79,128.76,128.79
EURJPY,20040426,154700,128.78,128.78,128.77,128.77
EURJPY,20040426,154800,128.78,128.78,128.76,128.77
EURJPY,20040426,154900,128.78,128.78,128.76,128.77
EURJPY,20040426,155000,128.78,128.78,128.77,128.78
EURJPY,20040426,155100,128.77,128.78,128.77,128.78
EURJPY,20040426,155200,128.77,128.79,128.77,128.79
EURJPY,20040426,155300,128.78,128.78,128.76,128.77
EURJPY,20040426,155400,128.76,128.77,128.76,128.77
EURJPY,20040426,155500,128.76,128.76,128.73,128.74
EURJPY,20040426,155600,128.73,128.76,128.73,128.76
EURJPY,20040426,155700,128.77,128.78,128.77,128.78
EURJPY,20040426,155800,128.77,128.79,128.74,128.75
EURJPY,20040426,155900,128.76,128.76,128.73,128.73
EURJPY,20040426,160000,128.74,128.74,128.67,128.70
EURJPY,20040426,160100,128.69,128.69,128.66,128.67
EURJPY,20040426,160200,128.68,128.68,128.65,128.66
EURJPY,20040426,160300,128.65,128.68,128.65,128.65
EURJPY,20040426,160400,128.64,128.65,128.63,128.63
EURJPY,20040426,160500,128.62,128.62,128.58,128.58
EURJPY,20040426,160600,128.57,128.57,128.56,128.56
EURJPY,20040426,160700,128.55,128.55,128.54,128.55
EURJPY,20040426,160800,128.56,128.59,128.56,128.58
EURJPY,20040426,160900,128.59,128.59,128.57,128.59
EURJPY,20040426,161000,128.58,128.59,128.57,128.59
EURJPY,20040426,161100,128.60,128.60,128.58,128.60
EURJPY,20040426,161200,128.59,128.63,128.59,128.63
EURJPY,20040426,161300,128.62,128.64,128.62,128.62
EURJPY,20040426,161400,128.61,128.64,128.61,128.64
EURJPY,20040426,161500,128.65,128.68,128.65,128.67
EURJPY,20040426,161600,128.65,128.65,128.65,128.65
EURJPY,20040426,161700,128.65,128.65,128.63,128.65
EURJPY,20040426,161800,128.64,128.67,128.64,128.66
EURJPY,20040426,161900,128.67,128.72,128.67,128.70
EURJPY,20040426,162000,128.71,128.71,128.70,128.70
EURJPY,20040426,162100,128.71,128.74,128.71,128.73
EURJPY,20040426,162200,128.72,128.74,128.72,128.72
EURJPY,20040426,162300,128.71,128.71,128.69,128.69
EURJPY,20040426,162400,128.68,128.69,128.68,128.68
EURJPY,20040426,162500,128.69,128.70,128.68,128.69
EURJPY,20040426,162600,128.70,128.70,128.70,128.70
EURJPY,20040426,162700,128.70,128.70,128.64,128.64
EURJPY,20040426,162800,128.63,128.65,128.63,128.64
EURJPY,20040426,162900,128.65,128.66,128.64,128.64
EURJPY,20040426,163000,128.65,128.66,128.64,128.66
EURJPY,20040426,163100,128.67,128.68,128.67,128.67
EURJPY,20040426,163200,128.66,128.67,128.66,128.66
EURJPY,20040426,163300,128.67,128.67,128.63,128.63
EURJPY,20040426,163400,128.62,128.62,128.61,128.61
EURJPY,20040426,163500,128.62,128.62,128.60,128.61
EURJPY,20040426,163600,128.60,128.60,128.59,128.60
EURJPY,20040426,163700,128.61,128.61,128.60,128.61
EURJPY,20040426,163800,128.62,128.63,128.62,128.63
EURJPY,20040426,163900,128.62,128.62,128.59,128.59
EURJPY,20040426,164000,128.58,128.59,128.57,128.58
EURJPY,20040426,164100,128.59,128.59,128.56,128.57
EURJPY,20040426,164200,128.56,128.59,128.55,128.59
EURJPY,20040426,164300,128.58,128.61,128.58,128.60
EURJPY,20040426,164400,128.59,128.61,128.58,128.61
EURJPY,20040426,164500,128.60,128.61,128.60,128.60
EURJPY,20040426,164600,128.61,128.63,128.60,128.60
EURJPY,20040426,164700,128.59,128.63,128.58,128.63
EURJPY,20040426,164800,128.64,128.64,128.62,128.63
EURJPY,20040426,164900,128.64,128.65,128.63,128.63
EURJPY,20040426,165000,128.62,128.62,128.60,128.60
EURJPY,20040426,165100,128.59,128.59,128.55,128.56
EURJPY,20040426,165200,128.57,128.58,128.57,128.58
EURJPY,20040426,165300,128.57,128.58,128.56,128.58
EURJPY,20040426,165400,128.57,128.60,128.56,128.60
EURJPY,20040426,165500,128.59,128.62,128.59,128.61
EURJPY,20040426,165600,128.60,128.63,128.60,128.63
EURJPY,20040426,165700,128.62,128.63,128.62,128.62
EURJPY,20040426,165800,128.63,128.66,128.63,128.65
EURJPY,20040426,165900,128.66,128.70,128.66,128.70
EURJPY,20040426,170000,128.71,128.74,128.71,128.73
EURJPY,20040426,170100,128.72,128.73,128.72,128.72
EURJPY,20040426,170200,128.73,128.73,128.71,128.71
EURJPY,20040426,170300,128.70,128.70,128.68,128.69
EURJPY,20040426,170400,128.70,128.70,128.68,128.68
EURJPY,20040426,170500,128.67,128.67,128.64,128.65
EURJPY,20040426,170600,128.64,128.64,128.62,128.63
EURJPY,20040426,170700,128.64,128.65,128.60,128.60
EURJPY,20040426,170800,128.58,128.58,128.56,128.56
EURJPY,20040426,170900,128.57,128.57,128.55,128.55
EURJPY,20040426,171000,128.56,128.56,128.54,128.56
EURJPY,20040426,171100,128.55,128.58,128.55,128.58
EURJPY,20040426,171200,128.57,128.57,128.55,128.55
EURJPY,20040426,171300,128.56,128.57,128.56,128.56
EURJPY,20040426,171400,128.58,128.58,128.57,128.57
EURJPY,20040426,171500,128.56,128.59,128.56,128.59
EURJPY,20040426,171600,128.60,128.61,128.57,128.57
EURJPY,20040426,171700,128.58,128.59,128.57,128.57
EURJPY,20040426,171800,128.58,128.59,128.57,128.59
EURJPY,20040426,171900,128.58,128.61,128.57,128.60
EURJPY,20040426,172000,128.61,128.61,128.59,128.59
EURJPY,20040426,172100,128.58,128.59,128.58,128.58
EURJPY,20040426,172200,128.59,128.60,128.57,128.57
EURJPY,20040426,172300,128.56,128.57,128.55,128.56
EURJPY,20040426,172400,128.57,128.59,128.57,128.59
EURJPY,20040426,172500,128.60,128.61,128.60,128.61
EURJPY,20040426,172600,128.62,128.62,128.60,128.62
EURJPY,20040426,172700,128.61,128.61,128.59,128.60
EURJPY,20040426,172800,128.61,128.61,128.60,128.61
EURJPY,20040426,172900,128.60,128.60,128.59,128.59
EURJPY,20040426,173000,128.58,128.58,128.54,128.55
EURJPY,20040426,173100,128.54,128.55,128.54,128.54
EURJPY,20040426,173200,128.53,128.54,128.53,128.53
EURJPY,20040426,173300,128.54,128.56,128.53,128.55
EURJPY,20040426,173400,128.56,128.57,128.56,128.56
EURJPY,20040426,173500,128.55,128.57,128.55,128.57
EURJPY,20040426,173600,128.56,128.60,128.56,128.60
EURJPY,20040426,173700,128.61,128.61,128.59,128.59
EURJPY,20040426,173800,128.58,128.59,128.58,128.59
EURJPY,20040426,173900,128.60,128.62,128.60,128.60
EURJPY,20040426,174000,128.59,128.60,128.58,128.58
EURJPY,20040426,174100,128.59,128.59,128.58,128.58
EURJPY,20040426,174200,128.59,128.60,128.58,128.59
EURJPY,20040426,174300,128.60,128.60,128.57,128.58
EURJPY,20040426,174400,128.57,128.58,128.53,128.53
EURJPY,20040426,174500,128.54,128.54,128.52,128.52
EURJPY,20040426,174600,128.53,128.56,128.53,128.55
EURJPY,20040426,174700,128.54,128.55,128.52,128.55
EURJPY,20040426,174800,128.54,128.55,128.54,128.54
EURJPY,20040426,174900,128.55,128.55,128.55,128.55
EURJPY,20040426,175000,128.55,128.57,128.54,128.57
EURJPY,20040426,175100,128.56,128.56,128.55,128.55
EURJPY,20040426,175200,128.56,128.57,128.56,128.57
EURJPY,20040426,175300,128.56,128.57,128.56,128.56
EURJPY,20040426,175400,128.57,128.58,128.57,128.58
EURJPY,20040426,175500,128.59,128.59,128.58,128.59
EURJPY,20040426,175600,128.59,128.60,128.59,128.60
EURJPY,20040426,175700,128.59,128.61,128.59,128.61
EURJPY,20040426,175800,128.62,128.62,128.60,128.61
EURJPY,20040426,175900,128.62,128.64,128.62,128.63
EURJPY,20040426,180000,128.64,128.64,128.61,128.62
EURJPY,20040426,180100,128.63,128.65,128.62,128.65
EURJPY,20040426,180200,128.64,128.66,128.64,128.65
EURJPY,20040426,180300,128.66,128.67,128.64,128.64
EURJPY,20040426,180400,128.65,128.65,128.62,128.62
EURJPY,20040426,180500,128.63,128.63,128.60,128.61
EURJPY,20040426,180600,128.62,128.65,128.61,128.65
EURJPY,20040426,180700,128.64,128.67,128.64,128.67
EURJPY,20040426,180800,128.68,128.68,128.64,128.67
EURJPY,20040426,180900,128.66,128.67,128.65,128.67
EURJPY,20040426,181000,128.66,128.67,128.65,128.67
EURJPY,20040426,181100,128.65,128.66,128.64,128.65
EURJPY,20040426,181200,128.66,128.67,128.65,128.65
EURJPY,20040426,181300,128.66,128.66,128.63,128.65
EURJPY,20040426,181400,128.64,128.65,128.64,128.64
EURJPY,20040426,181500,128.65,128.67,128.65,128.67
EURJPY,20040426,181600,128.68,128.68,128.67,128.68
EURJPY,20040426,181700,128.67,128.70,128.67,128.67
EURJPY,20040426,181800,128.66,128.70,128.66,128.70
EURJPY,20040426,181900,128.69,128.69,128.67,128.67
EURJPY,20040426,182000,128.66,128.68,128.66,128.67
EURJPY,20040426,182100,128.66,128.67,128.65,128.67
EURJPY,20040426,182200,128.68,128.69,128.67,128.67
EURJPY,20040426,182300,128.68,128.69,128.68,128.69
EURJPY,20040426,182400,128.68,128.69,128.65,128.65
EURJPY,20040426,182500,128.64,128.64,128.62,128.62
EURJPY,20040426,182600,128.61,128.61,128.60,128.61
EURJPY,20040426,182700,128.60,128.60,128.59,128.59
EURJPY,20040426,182800,128.60,128.61,128.59,128.59
EURJPY,20040426,182900,128.58,128.58,128.56,128.56
EURJPY,20040426,183000,128.55,128.56,128.55,128.55
EURJPY,20040426,183100,128.54,128.55,128.53,128.53
EURJPY,20040426,183200,128.52,128.54,128.52,128.54
EURJPY,20040426,183300,128.53,128.53,128.52,128.53
EURJPY,20040426,183400,128.54,128.54,128.52,128.53
EURJPY,20040426,183500,128.54,128.54,128.52,128.52
EURJPY,20040426,183600,128.51,128.51,128.50,128.50
EURJPY,20040426,183700,128.51,128.52,128.51,128.52
EURJPY,20040426,183800,128.51,128.51,128.50,128.51
EURJPY,20040426,183900,128.52,128.52,128.51,128.52
EURJPY,20040426,184000,128.51,128.52,128.51,128.51
EURJPY,20040426,184100,128.52,128.58,128.52,128.58
EURJPY,20040426,184200,128.59,128.65,128.59,128.64
EURJPY,20040426,184300,128.65,128.65,128.64,128.65
EURJPY,20040426,184400,128.66,128.67,128.64,128.64
EURJPY,20040426,184500,128.65,128.66,128.64,128.66
EURJPY,20040426,184600,128.65,128.66,128.64,128.64
EURJPY,20040426,184700,128.65,128.65,128.64,128.65
EURJPY,20040426,184800,128.64,128.65,128.64,128.64
EURJPY,20040426,184900,128.63,128.64,128.63,128.64
EURJPY,20040426,185000,128.64,128.65,128.64,128.64
EURJPY,20040426,185100,128.64,128.64,128.64,128.64
EURJPY,20040426,185200,128.65,128.65,128.64,128.64
EURJPY,20040426,185300,128.63,128.64,128.63,128.64
EURJPY,20040426,185400,128.64,128.65,128.64,128.65
EURJPY,20040426,185500,128.64,128.64,128.62,128.62
EURJPY,20040426,185600,128.63,128.65,128.62,128.62
EURJPY,20040426,185700,128.63,128.64,128.62,128.62
EURJPY,20040426,185800,128.63,128.63,128.61,128.61
EURJPY,20040426,185900,128.61,128.61,128.61,128.61
EURJPY,20040426,190000,128.62,128.62,128.62,128.62
EURJPY,20040426,190100,128.61,128.67,128.61,128.67
EURJPY,20040426,190200,128.66,128.66,128.65,128.65
EURJPY,20040426,190300,128.65,128.68,128.65,128.68
EURJPY,20040426,190400,128.68,128.69,128.68,128.69
EURJPY,20040426,190500,128.70,128.70,128.69,128.69
EURJPY,20040426,190600,128.70,128.73,128.70,128.73
EURJPY,20040426,190700,128.74,128.76,128.74,128.76
EURJPY,20040426,190800,128.75,128.75,128.72,128.72
EURJPY,20040426,190900,128.71,128.71,128.70,128.70
EURJPY,20040426,191000,128.71,128.77,128.71,128.77
EURJPY,20040426,191100,128.76,128.76,128.75,128.75
EURJPY,20040426,191200,128.76,128.77,128.76,128.77
EURJPY,20040426,191300,128.78,128.80,128.78,128.79
EURJPY,20040426,191400,128.78,128.81,128.78,128.79
EURJPY,20040426,191500,128.80,128.80,128.79,128.80
EURJPY,20040426,191600,128.79,128.79,128.79,128.79
EURJPY,20040426,191700,128.80,128.82,128.80,128.81
EURJPY,20040426,191800,128.82,128.83,128.82,128.82
EURJPY,20040426,191900,128.81,128.81,128.80,128.80
EURJPY,20040426,192000,128.79,128.79,128.76,128.76
EURJPY,20040426,192100,128.77,128.77,128.76,128.77
EURJPY,20040426,192200,128.78,128.78,128.77,128.78
EURJPY,20040426,192300,128.79,128.79,128.78,128.79
EURJPY,20040426,192400,128.78,128.80,128.77,128.80
EURJPY,20040426,192500,128.81,128.83,128.81,128.81
EURJPY,20040426,192600,128.82,128.82,128.80,128.80
EURJPY,20040426,192700,128.81,128.81,128.79,128.79
EURJPY,20040426,192800,128.80,128.83,128.80,128.83
EURJPY,20040426,192900,128.82,128.82,128.80,128.80
EURJPY,20040426,193000,128.79,128.79,128.78,128.79
EURJPY,20040426,193100,128.78,128.78,128.77,128.77
EURJPY,20040426,193200,128.78,128.79,128.78,128.78
EURJPY,20040426,193300,128.79,128.82,128.79,128.82
EURJPY,20040426,193400,128.81,128.82,128.80,128.80
EURJPY,20040426,193500,128.79,128.80,128.79,128.80
EURJPY,20040426,193600,128.79,128.82,128.79,128.82
EURJPY,20040426,193700,128.81,128.81,128.78,128.78
EURJPY,20040426,193800,128.79,128.80,128.79,128.80
EURJPY,20040426,193900,128.81,128.81,128.78,128.78
EURJPY,20040426,194000,128.79,128.79,128.77,128.78
EURJPY,20040426,194100,128.79,128.80,128.79,128.79
EURJPY,20040426,194200,128.80,128.80,128.80,128.80
EURJPY,20040426,194300,128.79,128.80,128.78,128.78
EURJPY,20040426,194400,128.77,128.80,128.77,128.78
EURJPY,20040426,194500,128.79,128.81,128.79,128.80
EURJPY,20040426,194600,128.79,128.81,128.78,128.81
EURJPY,20040426,194700,128.80,128.82,128.80,128.81
EURJPY,20040426,194800,128.82,128.83,128.79,128.80
EURJPY,20040426,194900,128.79,128.80,128.77,128.80
EURJPY,20040426,195000,128.81,128.81,128.79,128.79
EURJPY,20040426,195100,128.80,128.81,128.78,128.78
EURJPY,20040426,195200,128.77,128.77,128.75,128.75
EURJPY,20040426,195300,128.75,128.75,128.75,128.75
EURJPY,20040426,195400,128.76,128.77,128.76,128.77
EURJPY,20040426,195500,128.76,128.78,128.76,128.77
EURJPY,20040426,195600,128.77,128.77,128.77,128.77
EURJPY,20040426,195700,128.76,128.76,128.75,128.75
EURJPY,20040426,195800,128.76,128.76,128.76,128.76
EURJPY,20040426,195900,128.75,128.76,128.75,128.76
EURJPY,20040426,200000,128.77,128.78,128.76,128.77
EURJPY,20040426,200100,128.76,128.78,128.76,128.78
EURJPY,20040426,200200,128.79,128.79,128.78,128.78
EURJPY,20040426,200300,128.79,128.80,128.79,128.79
EURJPY,20040426,200400,128.78,128.81,128.78,128.81
EURJPY,20040426,200500,128.80,128.83,128.79,128.83
EURJPY,20040426,200600,128.82,128.82,128.81,128.82
EURJPY,20040426,200700,128.81,128.82,128.81,128.82
EURJPY,20040426,200800,128.83,128.86,128.83,128.83
EURJPY,20040426,200900,128.82,128.83,128.80,128.80
EURJPY,20040426,201000,128.81,128.84,128.81,128.83
EURJPY,20040426,201100,128.84,128.85,128.84,128.85
EURJPY,20040426,201200,128.86,128.86,128.85,128.85
EURJPY,20040426,201300,128.84,128.85,128.84,128.85
EURJPY,20040426,201400,128.84,128.84,128.83,128.83
EURJPY,20040426,201500,128.84,128.85,128.84,128.84
EURJPY,20040426,201600,128.85,128.85,128.85,128.85
EURJPY,20040426,201700,128.85,128.86,128.85,128.85
EURJPY,20040426,201800,128.84,128.84,128.82,128.84
EURJPY,20040426,201900,128.85,128.85,128.84,128.84
EURJPY,20040426,202000,128.85,128.87,128.84,128.86
EURJPY,20040426,202100,128.87,128.87,128.86,128.86
EURJPY,20040426,202200,128.85,128.86,128.84,128.86
EURJPY,20040426,202300,128.85,128.85,128.83,128.83
EURJPY,20040426,202400,128.84,128.84,128.83,128.83
EURJPY,20040426,202500,128.82,128.83,128.82,128.82
EURJPY,20040426,202600,128.83,128.83,128.82,128.82
EURJPY,20040426,202700,128.83,128.83,128.83,128.83
EURJPY,20040426,202800,128.82,128.85,128.82,128.85
EURJPY,20040426,202900,128.84,128.88,128.84,128.88
EURJPY,20040426,203000,128.87,128.88,128.87,128.87
EURJPY,20040426,203100,128.86,128.87,128.85,128.85
EURJPY,20040426,203200,128.84,128.87,128.84,128.87
EURJPY,20040426,203300,128.86,128.87,128.86,128.87
EURJPY,20040426,203400,128.87,128.87,128.87,128.87
EURJPY,20040426,203500,128.88,128.88,128.86,128.86
EURJPY,20040426,203600,128.87,128.87,128.86,128.86
EURJPY,20040426,203700,128.87,128.89,128.87,128.89
EURJPY,20040426,203800,128.88,128.93,128.88,128.91
EURJPY,20040426,203900,128.92,128.92,128.91,128.91
EURJPY,20040426,204000,128.90,128.91,128.90,128.91
EURJPY,20040426,204100,128.92,128.92,128.90,128.91
EURJPY,20040426,204200,128.90,128.92,128.90,128.90
EURJPY,20040426,204300,128.89,128.90,128.89,128.90
EURJPY,20040426,204400,128.90,128.92,128.90,128.92
EURJPY,20040426,204500,128.91,128.91,128.89,128.90
EURJPY,20040426,204600,128.91,128.91,128.90,128.90
EURJPY,20040426,204700,128.91,128.92,128.90,128.92
EURJPY,20040426,204800,128.93,128.93,128.91,128.92
EURJPY,20040426,204900,128.91,128.92,128.91,128.92
EURJPY,20040426,205000,128.93,128.95,128.93,128.93
EURJPY,20040426,205100,128.94,128.94,128.92,128.93
EURJPY,20040426,205200,128.94,128.95,128.93,128.95
EURJPY,20040426,205300,128.96,129.02,128.96,129.02
EURJPY,20040426,205400,129.03,129.06,129.02,129.03
EURJPY,20040426,205500,129.02,129.03,129.01,129.02
EURJPY,20040426,205600,129.01,129.03,129.01,129.03
EURJPY,20040426,205700,129.02,129.03,129.01,129.02
EURJPY,20040426,205800,129.03,129.09,129.03,129.09
EURJPY,20040426,205900,129.10,129.14,129.10,129.12
EURJPY,20040426,210000,129.11,129.12,129.11,129.12
EURJPY,20040426,210100,129.11,129.18,129.11,129.14
EURJPY,20040426,210200,129.13,129.15,129.13,129.15
EURJPY,20040426,210300,129.14,129.14,129.12,129.14
EURJPY,20040426,210400,129.15,129.17,129.15,129.15
EURJPY,20040426,210500,129.14,129.18,129.14,129.18
EURJPY,20040426,210600,129.19,129.21,129.19,129.21
EURJPY,20040426,210700,129.20,129.20,129.13,129.13
EURJPY,20040426,210800,129.12,129.14,129.12,129.13
EURJPY,20040426,210900,129.12,129.14,129.12,129.14
EURJPY,20040426,211000,129.15,129.16,129.14,129.14
EURJPY,20040426,211100,129.13,129.13,129.12,129.12
EURJPY,20040426,211200,129.12,129.15,129.12,129.15
EURJPY,20040426,211300,129.14,129.14,129.12,129.13
EURJPY,20040426,211400,129.12,129.12,129.12,129.12
EURJPY,20040426,211500,129.12,129.14,129.12,129.14
EURJPY,20040426,211600,129.14,129.14,129.14,129.14
EURJPY,20040426,211700,129.14,129.14,129.14,129.14
EURJPY,20040426,211800,129.15,129.16,129.15,129.15
EURJPY,20040426,211900,129.14,129.14,129.14,129.14
EURJPY,20040426,212000,129.13,129.14,129.13,129.13
EURJPY,20040426,212100,129.14,129.14,129.13,129.13
EURJPY,20040426,212200,129.12,129.12,129.11,129.11
EURJPY,20040426,212300,129.10,129.10,129.09,129.10
EURJPY,20040426,212400,129.09,129.10,129.08,129.09
EURJPY,20040426,212500,129.08,129.08,129.07,129.07
EURJPY,20040426,212600,129.06,129.07,129.03,129.03
EURJPY,20040426,212700,129.02,129.03,129.01,129.03
EURJPY,20040426,212800,129.04,129.04,129.02,129.02
EURJPY,20040426,212900,129.01,129.02,129.01,129.02
EURJPY,20040426,213000,129.01,129.02,129.01,129.02
EURJPY,20040426,213100,129.01,129.01,128.99,129.01
EURJPY,20040426,213200,129.02,129.02,129.01,129.01
EURJPY,20040426,213300,129.02,129.02,129.01,129.02
EURJPY,20040426,213400,129.01,129.01,129.00,129.00
EURJPY,20040426,213500,128.99,128.99,128.98,128.99
EURJPY,20040426,213600,128.98,128.99,128.97,128.98
EURJPY,20040426,213700,128.97,128.99,128.97,128.99
EURJPY,20040426,213800,129.00,129.01,129.00,129.00
EURJPY,20040426,214000,129.00,129.01,129.00,129.00
EURJPY,20040426,214100,129.01,129.01,129.00,129.00
EURJPY,20040426,214200,128.99,128.99,128.98,128.98
EURJPY,20040426,214300,128.97,128.98,128.97,128.98
EURJPY,20040426,214400,128.97,128.99,128.97,128.98
EURJPY,20040426,214500,128.99,128.99,128.99,128.99
EURJPY,20040426,214600,129.00,129.02,129.00,129.02
EURJPY,20040426,214700,129.02,129.02,129.02,129.02
EURJPY,20040426,214800,129.02,129.02,129.02,129.02
EURJPY,20040426,214900,129.03,129.03,129.03,129.03
EURJPY,20040426,215000,129.03,129.03,129.02,129.02
EURJPY,20040426,215100,129.01,129.01,128.99,128.99
EURJPY,20040426,215200,129.00,129.00,128.99,129.00
EURJPY,20040426,215300,129.01,129.01,129.01,129.01
EURJPY,20040426,215400,129.01,129.04,129.01,129.04
EURJPY,20040426,215500,129.03,129.03,129.02,129.03
EURJPY,20040426,215600,129.04,129.04,129.03,129.04
EURJPY,20040426,215700,129.05,129.05,129.04,129.04
EURJPY,20040426,215900,129.04,129.04,129.04,129.04
EURJPY,20040426,220000,129.04,129.07,129.04,129.06
EURJPY,20040426,220100,129.06,129.07,129.06,129.07
EURJPY,20040426,220200,129.08,129.08,129.07,129.07
EURJPY,20040426,220300,129.06,129.06,129.04,129.04
EURJPY,20040426,220400,129.03,129.03,128.98,128.98
EURJPY,20040426,220500,128.97,128.97,128.96,128.96
EURJPY,20040426,220600,128.97,128.98,128.97,128.98
EURJPY,20040426,220700,128.98,128.98,128.98,128.98
EURJPY,20040426,220800,128.98,128.99,128.98,128.98
EURJPY,20040426,220900,128.99,128.99,128.99,128.99
EURJPY,20040426,221000,129.00,129.01,129.00,129.00
EURJPY,20040426,221100,128.99,128.99,128.99,128.99
EURJPY,20040426,221200,128.99,128.99,128.98,128.98
EURJPY,20040426,221300,128.97,128.97,128.97,128.97
EURJPY,20040426,221400,128.98,128.98,128.97,128.97
EURJPY,20040426,221500,128.96,128.96,128.96,128.96
EURJPY,20040426,221600,128.95,128.96,128.95,128.96
EURJPY,20040426,221700,128.97,128.97,128.95,128.95
EURJPY,20040426,221800,128.96,128.96,128.94,128.94
EURJPY,20040426,221900,128.95,128.96,128.95,128.95
EURJPY,20040426,222000,128.96,128.96,128.95,128.95
EURJPY,20040426,222100,128.96,128.96,128.93,128.94
EURJPY,20040426,222200,128.95,128.95,128.95,128.95
EURJPY,20040426,222300,128.94,128.95,128.94,128.94
EURJPY,20040426,222500,128.94,128.94,128.94,128.94
EURJPY,20040426,222600,128.94,128.95,128.94,128.95
EURJPY,20040426,222700,128.95,128.95,128.95,128.95
EURJPY,20040426,222800,128.94,128.96,128.94,128.96
EURJPY,20040426,222900,128.95,128.95,128.95,128.95
EURJPY,20040426,223000,128.94,128.94,128.94,128.94
EURJPY,20040426,223100,128.94,128.94,128.93,128.93
EURJPY,20040426,223200,128.94,128.95,128.94,128.94
EURJPY,20040426,223300,128.95,128.95,128.94,128.94
EURJPY,20040426,223400,128.95,128.95,128.93,128.93
EURJPY,20040426,223500,128.92,128.92,128.92,128.92
EURJPY,20040426,223600,128.93,128.94,128.93,128.94
EURJPY,20040426,223700,128.95,128.95,128.94,128.94
EURJPY,20040426,223800,128.93,128.93,128.93,128.93
EURJPY,20040426,223900,128.92,128.92,128.92,128.92
EURJPY,20040426,224000,128.92,128.93,128.92,128.92
EURJPY,20040426,224100,128.92,128.92,128.91,128.91
EURJPY,20040426,224300,128.91,128.91,128.90,128.91
EURJPY,20040426,224400,128.91,128.91,128.90,128.90
EURJPY,20040426,224500,128.90,128.90,128.90,128.90
EURJPY,20040426,224600,128.91,128.91,128.90,128.90
EURJPY,20040426,224700,128.90,128.90,128.90,128.90
EURJPY,20040426,224800,128.91,128.91,128.90,128.90
EURJPY,20040426,224900,128.90,128.90,128.89,128.89
EURJPY,20040426,225000,128.88,128.88,128.85,128.85
EURJPY,20040426,225100,128.86,128.88,128.85,128.88
EURJPY,20040426,225200,128.88,128.89,128.88,128.89
EURJPY,20040426,225300,128.90,128.90,128.90,128.90
EURJPY,20040426,225400,128.89,128.90,128.89,128.90
EURJPY,20040426,225500,128.89,128.90,128.89,128.90
EURJPY,20040426,225600,128.90,128.91,128.90,128.90
EURJPY,20040426,225700,128.91,128.91,128.90,128.90
EURJPY,20040426,225800,128.89,128.89,128.88,128.88
EURJPY,20040426,225900,128.87,128.87,128.85,128.85
EURJPY,20040426,230000,128.84,128.87,128.84,128.87
EURJPY,20040426,230100,128.88,128.88,128.88,128.88
EURJPY,20040426,230200,128.89,128.89,128.88,128.88
EURJPY,20040426,230300,128.87,128.87,128.87,128.87
EURJPY,20040426,230400,128.86,128.86,128.83,128.83
EURJPY,20040426,230500,128.84,128.84,128.83,128.83
EURJPY,20040426,230600,128.82,128.84,128.81,128.81
EURJPY,20040426,230700,128.82,128.83,128.82,128.82
EURJPY,20040426,230800,128.82,128.82,128.81,128.81
EURJPY,20040426,230900,128.82,128.83,128.82,128.82
EURJPY,20040426,231000,128.81,128.82,128.81,128.82
EURJPY,20040426,231100,128.83,128.83,128.82,128.83
EURJPY,20040426,231200,128.84,128.85,128.84,128.85
EURJPY,20040426,231300,128.85,128.86,128.85,128.85
EURJPY,20040426,231400,128.84,128.85,128.84,128.84
EURJPY,20040426,231500,128.83,128.83,128.83,128.83
EURJPY,20040426,231600,128.83,128.85,128.82,128.85
EURJPY,20040426,231700,128.87,128.88,128.87,128.88
EURJPY,20040426,231800,128.88,128.88,128.87,128.87
EURJPY,20040426,231900,128.86,128.87,128.86,128.87
EURJPY,20040426,232000,128.88,128.93,128.88,128.92
EURJPY,20040426,232100,128.91,128.92,128.91,128.91
EURJPY,20040426,232200,128.92,128.92,128.91,128.91
EURJPY,20040426,232300,128.91,128.91,128.91,128.91
EURJPY,20040426,232400,128.92,128.92,128.91,128.92
EURJPY,20040426,232500,128.91,128.91,128.91,128.91
EURJPY,20040426,232600,128.91,128.92,128.91,128.92
EURJPY,20040426,232700,128.91,128.91,128.90,128.90
EURJPY,20040426,232800,128.90,128.90,128.90,128.90
EURJPY,20040426,232900,128.89,128.90,128.89,128.90
EURJPY,20040426,233000,128.89,128.90,128.89,128.90
EURJPY,20040426,233100,128.91,128.92,128.91,128.92
EURJPY,20040426,233200,128.91,128.91,128.89,128.89
EURJPY,20040426,233300,128.89,128.90,128.89,128.90
EURJPY,20040426,233400,128.91,128.91,128.90,128.91
EURJPY,20040426,233500,128.91,128.91,128.91,128.91
EURJPY,20040426,233600,128.91,128.91,128.91,128.91
EURJPY,20040426,233700,128.92,128.92,128.90,128.91
EURJPY,20040426,233800,128.92,128.92,128.91,128.91
EURJPY,20040426,233900,128.90,128.90,128.90,128.90
EURJPY,20040426,234000,128.90,128.92,128.90,128.91
EURJPY,20040426,234100,128.91,128.91,128.91,128.91
EURJPY,20040426,234200,128.92,128.92,128.87,128.87
EURJPY,20040426,234300,128.88,128.89,128.88,128.88
EURJPY,20040426,234400,128.88,128.88,128.88,128.88
EURJPY,20040426,234500,128.88,128.88,128.88,128.88
EURJPY,20040426,234600,128.88,128.88,128.88,128.88
EURJPY,20040426,234700,128.89,128.90,128.89,128.90
EURJPY,20040426,234800,128.90,128.91,128.90,128.91
EURJPY,20040426,234900,128.92,128.93,128.91,128.92
EURJPY,20040426,235000,128.91,128.93,128.91,128.93
EURJPY,20040426,235100,128.93,128.93,128.93,128.93
EURJPY,20040426,235200,128.93,128.93,128.93,128.93
EURJPY,20040426,235300,128.92,128.93,128.92,128.92
EURJPY,20040426,235400,128.91,128.91,128.91,128.91
EURJPY,20040426,235500,128.91,128.91,128.91,128.91
EURJPY,20040426,235600,128.90,128.90,128.90,128.90
EURJPY,20040426,235700,128.90,128.91,128.90,128.91
EURJPY,20040426,235800,128.90,128.90,128.90,128.90
EURJPY,20040426,235900,128.90,128.91,128.90,128.91
EURJPY,20040427,000000,128.90,128.90,128.90,128.90
GBPCHF,20040426,000100,2.3352,2.3354,2.3352,2.3352
GBPCHF,20040426,000200,2.3351,2.3352,2.3349,2.3350
GBPCHF,20040426,000300,2.3351,2.3351,2.3346,2.3347
GBPCHF,20040426,000400,2.3346,2.3353,2.3346,2.3353
GBPCHF,20040426,000500,2.3352,2.3354,2.3352,2.3354
GBPCHF,20040426,000600,2.3353,2.3353,2.3352,2.3352
GBPCHF,20040426,000700,2.3353,2.3356,2.3353,2.3356
GBPCHF,20040426,000800,2.3357,2.3361,2.3356,2.3356
GBPCHF,20040426,000900,2.3355,2.3357,2.3354,2.3356
GBPCHF,20040426,001000,2.3357,2.3359,2.3355,2.3356
GBPCHF,20040426,001100,2.3355,2.3356,2.3354,2.3356
GBPCHF,20040426,001200,2.3357,2.3357,2.3355,2.3355
GBPCHF,20040426,001300,2.3356,2.3356,2.3355,2.3355
GBPCHF,20040426,001400,2.3356,2.3356,2.3355,2.3355
GBPCHF,20040426,001500,2.3356,2.3357,2.3356,2.3357
GBPCHF,20040426,001600,2.3357,2.3357,2.3356,2.3356
GBPCHF,20040426,001700,2.3357,2.3358,2.3357,2.3358
GBPCHF,20040426,001800,2.3357,2.3358,2.3354,2.3354
GBPCHF,20040426,001900,2.3353,2.3353,2.3348,2.3348
GBPCHF,20040426,002000,2.3349,2.3349,2.3346,2.3346
GBPCHF,20040426,002100,2.3346,2.3346,2.3346,2.3346
GBPCHF,20040426,002200,2.3347,2.3350,2.3347,2.3350
GBPCHF,20040426,002300,2.3349,2.3349,2.3349,2.3349
GBPCHF,20040426,002400,2.3348,2.3348,2.3348,2.3348
GBPCHF,20040426,002500,2.3348,2.3348,2.3348,2.3348
GBPCHF,20040426,002600,2.3348,2.3348,2.3348,2.3348
GBPCHF,20040426,002700,2.3348,2.3348,2.3348,2.3348
GBPCHF,20040426,002800,2.3348,2.3348,2.3348,2.3348
GBPCHF,20040426,002900,2.3349,2.3352,2.3349,2.3352
GBPCHF,20040426,003000,2.3351,2.3352,2.3351,2.3352
GBPCHF,20040426,003100,2.3353,2.3353,2.3352,2.3352
GBPCHF,20040426,003200,2.3351,2.3351,2.3349,2.3349
GBPCHF,20040426,003300,2.3348,2.3348,2.3348,2.3348
GBPCHF,20040426,003400,2.3348,2.3351,2.3348,2.3351
GBPCHF,20040426,003500,2.3352,2.3353,2.3350,2.3351
GBPCHF,20040426,003600,2.3350,2.3350,2.3349,2.3349
GBPCHF,20040426,003700,2.3348,2.3349,2.3342,2.3342
GBPCHF,20040426,003800,2.3341,2.3345,2.3340,2.3345
GBPCHF,20040426,003900,2.3344,2.3345,2.3343,2.3343
GBPCHF,20040426,004000,2.3342,2.3342,2.3341,2.3342
GBPCHF,20040426,004100,2.3341,2.3342,2.3341,2.3342
GBPCHF,20040426,004200,2.3343,2.3343,2.3343,2.3343
GBPCHF,20040426,004300,2.3343,2.3343,2.3343,2.3343
GBPCHF,20040426,004400,2.3343,2.3345,2.3343,2.3345
GBPCHF,20040426,004500,2.3344,2.3347,2.3343,2.3346
GBPCHF,20040426,004600,2.3347,2.3348,2.3346,2.3348
GBPCHF,20040426,004700,2.3347,2.3347,2.3346,2.3346
GBPCHF,20040426,004800,2.3347,2.3347,2.3345,2.3346
GBPCHF,20040426,004900,2.3347,2.3347,2.3346,2.3347
GBPCHF,20040426,005000,2.3346,2.3349,2.3346,2.3349
GBPCHF,20040426,005100,2.3348,2.3350,2.3348,2.3350
GBPCHF,20040426,005200,2.3351,2.3353,2.3351,2.3353
GBPCHF,20040426,005300,2.3354,2.3359,2.3354,2.3357
GBPCHF,20040426,005400,2.3356,2.3356,2.3352,2.3355
GBPCHF,20040426,005500,2.3356,2.3362,2.3356,2.3360
GBPCHF,20040426,005600,2.3359,2.3359,2.3356,2.3359
GBPCHF,20040426,005700,2.3358,2.3358,2.3357,2.3358
GBPCHF,20040426,005800,2.3359,2.3361,2.3359,2.3359
GBPCHF,20040426,005900,2.3360,2.3367,2.3356,2.3366
GBPCHF,20040426,010000,2.3367,2.3367,2.3358,2.3358
GBPCHF,20040426,010100,2.3356,2.3359,2.3356,2.3359
GBPCHF,20040426,010200,2.3358,2.3359,2.3358,2.3358
GBPCHF,20040426,010300,2.3357,2.3359,2.3357,2.3358
GBPCHF,20040426,010400,2.3359,2.3359,2.3358,2.3359
GBPCHF,20040426,010500,2.3359,2.3360,2.3357,2.3357
GBPCHF,20040426,010600,2.3358,2.3361,2.3358,2.3361
GBPCHF,20040426,010700,2.3360,2.3362,2.3360,2.3362
GBPCHF,20040426,010800,2.3361,2.3362,2.3359,2.3359
GBPCHF,20040426,010900,2.3358,2.3358,2.3356,2.3356
GBPCHF,20040426,011000,2.3355,2.3356,2.3353,2.3353
GBPCHF,20040426,011100,2.3354,2.3355,2.3354,2.3355
GBPCHF,20040426,011200,2.3354,2.3354,2.3353,2.3354
GBPCHF,20040426,011300,2.3353,2.3357,2.3353,2.3355
GBPCHF,20040426,011400,2.3356,2.3357,2.3354,2.3354
GBPCHF,20040426,011500,2.3353,2.3354,2.3349,2.3350
GBPCHF,20040426,011600,2.3349,2.3349,2.3347,2.3347
GBPCHF,20040426,011700,2.3348,2.3349,2.3347,2.3349
GBPCHF,20040426,011800,2.3349,2.3349,2.3349,2.3349
GBPCHF,20040426,011900,2.3350,2.3350,2.3349,2.3350
GBPCHF,20040426,012000,2.3350,2.3350,2.3350,2.3350
GBPCHF,20040426,012100,2.3349,2.3350,2.3348,2.3348
GBPCHF,20040426,012200,2.3349,2.3349,2.3346,2.3346
GBPCHF,20040426,012300,2.3346,2.3347,2.3346,2.3347
GBPCHF,20040426,012400,2.3348,2.3350,2.3348,2.3350
GBPCHF,20040426,012500,2.3351,2.3351,2.3350,2.3350
GBPCHF,20040426,012600,2.3350,2.3352,2.3350,2.3352
GBPCHF,20040426,012700,2.3353,2.3353,2.3353,2.3353
GBPCHF,20040426,012800,2.3352,2.3352,2.3350,2.3350
GBPCHF,20040426,012900,2.3351,2.3351,2.3346,2.3347
GBPCHF,20040426,013000,2.3346,2.3350,2.3346,2.3350
GBPCHF,20040426,013100,2.3351,2.3351,2.3349,2.3350
GBPCHF,20040426,013200,2.3349,2.3349,2.3347,2.3348
GBPCHF,20040426,013300,2.3349,2.3350,2.3347,2.3350
GBPCHF,20040426,013400,2.3351,2.3351,2.3349,2.3349
GBPCHF,20040426,013500,2.3350,2.3353,2.3350,2.3351
GBPCHF,20040426,013600,2.3350,2.3350,2.3350,2.3350
GBPCHF,20040426,013700,2.3350,2.3350,2.3350,2.3350
GBPCHF,20040426,013800,2.3350,2.3352,2.3350,2.3352
GBPCHF,20040426,013900,2.3353,2.3353,2.3348,2.3348
GBPCHF,20040426,014000,2.3349,2.3352,2.3349,2.3352
GBPCHF,20040426,014100,2.3353,2.3353,2.3353,2.3353
GBPCHF,20040426,014200,2.3353,2.3354,2.3352,2.3354
GBPCHF,20040426,014300,2.3355,2.3355,2.3354,2.3355
GBPCHF,20040426,014400,2.3354,2.3354,2.3352,2.3353
GBPCHF,20040426,014500,2.3354,2.3356,2.3350,2.3350
GBPCHF,20040426,014600,2.3351,2.3351,2.3342,2.3343
GBPCHF,20040426,014700,2.3342,2.3343,2.3340,2.3342
GBPCHF,20040426,014800,2.3340,2.3341,2.3340,2.3340
GBPCHF,20040426,014900,2.3341,2.3343,2.3341,2.3343
GBPCHF,20040426,015000,2.3342,2.3345,2.3342,2.3345
GBPCHF,20040426,015100,2.3344,2.3345,2.3340,2.3340
GBPCHF,20040426,015200,2.3339,2.3339,2.3338,2.3339
GBPCHF,20040426,015300,2.3338,2.3338,2.3336,2.3337
GBPCHF,20040426,015400,2.3337,2.3339,2.3337,2.3339
GBPCHF,20040426,015500,2.3340,2.3340,2.3339,2.3339
GBPCHF,20040426,015600,2.3339,2.3339,2.3339,2.3339
GBPCHF,20040426,015700,2.3338,2.3338,2.3335,2.3335
GBPCHF,20040426,015800,2.3334,2.3334,2.3333,2.3333
GBPCHF,20040426,015900,2.3333,2.3333,2.3333,2.3333
GBPCHF,20040426,020000,2.3332,2.3333,2.3332,2.3333
GBPCHF,20040426,020100,2.3332,2.3332,2.3328,2.3328
GBPCHF,20040426,020200,2.3327,2.3334,2.3327,2.3333
GBPCHF,20040426,020300,2.3334,2.3336,2.3334,2.3334
GBPCHF,20040426,020400,2.3333,2.3334,2.3332,2.3333
GBPCHF,20040426,020500,2.3334,2.3334,2.3333,2.3333
GBPCHF,20040426,020600,2.3332,2.3333,2.3330,2.3330
GBPCHF,20040426,020700,2.3331,2.3333,2.3330,2.3330
GBPCHF,20040426,020800,2.3329,2.3329,2.3327,2.3328
GBPCHF,20040426,020900,2.3329,2.3330,2.3327,2.3327
GBPCHF,20040426,021000,2.3326,2.3329,2.3326,2.3326
GBPCHF,20040426,021100,2.3328,2.3328,2.3328,2.3328
GBPCHF,20040426,021200,2.3327,2.3329,2.3327,2.3329
GBPCHF,20040426,021300,2.3330,2.3330,2.3329,2.3329
GBPCHF,20040426,021400,2.3328,2.3328,2.3326,2.3326
GBPCHF,20040426,021500,2.3327,2.3327,2.3327,2.3327
GBPCHF,20040426,021600,2.3327,2.3328,2.3327,2.3328
GBPCHF,20040426,021700,2.3328,2.3328,2.3328,2.3328
GBPCHF,20040426,021800,2.3329,2.3329,2.3327,2.3327
GBPCHF,20040426,021900,2.3328,2.3328,2.3326,2.3326
GBPCHF,20040426,022000,2.3328,2.3331,2.3328,2.3331
GBPCHF,20040426,022100,2.3332,2.3332,2.3329,2.3329
GBPCHF,20040426,022200,2.3328,2.3329,2.3328,2.3328
GBPCHF,20040426,022300,2.3328,2.3328,2.3328,2.3328
GBPCHF,20040426,022400,2.3328,2.3329,2.3328,2.3329
GBPCHF,20040426,022500,2.3330,2.3332,2.3330,2.3332
GBPCHF,20040426,022600,2.3333,2.3333,2.3332,2.3333
GBPCHF,20040426,022700,2.3334,2.3339,2.3334,2.3339
GBPCHF,20040426,022800,2.3338,2.3342,2.3338,2.3340
GBPCHF,20040426,022900,2.3339,2.3340,2.3338,2.3340
GBPCHF,20040426,023000,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040426,023100,2.3339,2.3342,2.3339,2.3341
GBPCHF,20040426,023200,2.3342,2.3342,2.3340,2.3342
GBPCHF,20040426,023300,2.3343,2.3345,2.3343,2.3345
GBPCHF,20040426,023400,2.3344,2.3344,2.3343,2.3344
GBPCHF,20040426,023500,2.3343,2.3345,2.3341,2.3343
GBPCHF,20040426,023600,2.3344,2.3346,2.3344,2.3346
GBPCHF,20040426,023700,2.3347,2.3347,2.3344,2.3344
GBPCHF,20040426,023800,2.3345,2.3346,2.3345,2.3346
GBPCHF,20040426,023900,2.3346,2.3349,2.3346,2.3347
GBPCHF,20040426,024000,2.3348,2.3349,2.3348,2.3348
GBPCHF,20040426,024100,2.3347,2.3348,2.3347,2.3348
GBPCHF,20040426,024200,2.3347,2.3347,2.3347,2.3347
GBPCHF,20040426,024300,2.3348,2.3349,2.3347,2.3349
GBPCHF,20040426,024400,2.3348,2.3351,2.3348,2.3350
GBPCHF,20040426,024500,2.3349,2.3349,2.3348,2.3348
GBPCHF,20040426,024600,2.3349,2.3351,2.3349,2.3349
GBPCHF,20040426,024700,2.3350,2.3350,2.3350,2.3350
GBPCHF,20040426,024800,2.3351,2.3354,2.3351,2.3354
GBPCHF,20040426,024900,2.3353,2.3359,2.3352,2.3359
GBPCHF,20040426,025000,2.3360,2.3362,2.3360,2.3360
GBPCHF,20040426,025100,2.3359,2.3365,2.3359,2.3360
GBPCHF,20040426,025200,2.3361,2.3361,2.3350,2.3350
GBPCHF,20040426,025300,2.3351,2.3355,2.3351,2.3352
GBPCHF,20040426,025400,2.3353,2.3357,2.3352,2.3357
GBPCHF,20040426,025500,2.3356,2.3358,2.3352,2.3352
GBPCHF,20040426,025600,2.3353,2.3359,2.3353,2.3359
GBPCHF,20040426,025700,2.3358,2.3358,2.3354,2.3354
GBPCHF,20040426,025800,2.3355,2.3359,2.3355,2.3359
GBPCHF,20040426,025900,2.3361,2.3364,2.3361,2.3364
GBPCHF,20040426,030000,2.3363,2.3365,2.3362,2.3363
GBPCHF,20040426,030100,2.3365,2.3367,2.3363,2.3365
GBPCHF,20040426,030200,2.3366,2.3369,2.3366,2.3367
GBPCHF,20040426,030300,2.3366,2.3369,2.3365,2.3367
GBPCHF,20040426,030400,2.3368,2.3368,2.3368,2.3368
GBPCHF,20040426,030500,2.3369,2.3370,2.3368,2.3368
GBPCHF,20040426,030600,2.3367,2.3367,2.3364,2.3366
GBPCHF,20040426,030700,2.3367,2.3367,2.3363,2.3367
GBPCHF,20040426,030800,2.3368,2.3372,2.3368,2.3370
GBPCHF,20040426,030900,2.3369,2.3372,2.3367,2.3371
GBPCHF,20040426,031000,2.3370,2.3372,2.3370,2.3372
GBPCHF,20040426,031100,2.3372,2.3372,2.3372,2.3372
GBPCHF,20040426,031200,2.3371,2.3373,2.3371,2.3373
GBPCHF,20040426,031300,2.3374,2.3377,2.3374,2.3377
GBPCHF,20040426,031400,2.3375,2.3375,2.3371,2.3371
GBPCHF,20040426,031500,2.3370,2.3372,2.3370,2.3370
GBPCHF,20040426,031600,2.3369,2.3375,2.3369,2.3372
GBPCHF,20040426,031700,2.3371,2.3378,2.3371,2.3371
GBPCHF,20040426,031800,2.3370,2.3370,2.3367,2.3370
GBPCHF,20040426,031900,2.3369,2.3373,2.3369,2.3373
GBPCHF,20040426,032000,2.3372,2.3375,2.3370,2.3370
GBPCHF,20040426,032100,2.3371,2.3373,2.3370,2.3371
GBPCHF,20040426,032200,2.3372,2.3378,2.3371,2.3377
GBPCHF,20040426,032300,2.3378,2.3379,2.3378,2.3379
GBPCHF,20040426,032400,2.3380,2.3391,2.3380,2.3385
GBPCHF,20040426,032500,2.3382,2.3393,2.3380,2.3391
GBPCHF,20040426,032600,2.3392,2.3392,2.3390,2.3390
GBPCHF,20040426,032700,2.3391,2.3391,2.3388,2.3388
GBPCHF,20040426,032800,2.3387,2.3387,2.3385,2.3386
GBPCHF,20040426,032900,2.3387,2.3387,2.3382,2.3384
GBPCHF,20040426,033000,2.3382,2.3385,2.3382,2.3384
GBPCHF,20040426,033100,2.3383,2.3386,2.3383,2.3385
GBPCHF,20040426,033200,2.3386,2.3387,2.3382,2.3384
GBPCHF,20040426,033300,2.3383,2.3387,2.3380,2.3387
GBPCHF,20040426,033400,2.3388,2.3388,2.3386,2.3387
GBPCHF,20040426,033500,2.3385,2.3388,2.3384,2.3387
GBPCHF,20040426,033600,2.3386,2.3386,2.3383,2.3386
GBPCHF,20040426,033700,2.3387,2.3389,2.3387,2.3389
GBPCHF,20040426,033800,2.3390,2.3392,2.3388,2.3390
GBPCHF,20040426,033900,2.3389,2.3389,2.3388,2.3389
GBPCHF,20040426,034000,2.3390,2.3390,2.3388,2.3390
GBPCHF,20040426,034100,2.3389,2.3389,2.3389,2.3389
GBPCHF,20040426,034200,2.3389,2.3391,2.3389,2.3391
GBPCHF,20040426,034300,2.3391,2.3391,2.3388,2.3391
GBPCHF,20040426,034400,2.3392,2.3392,2.3387,2.3389
GBPCHF,20040426,034500,2.3390,2.3390,2.3387,2.3388
GBPCHF,20040426,034600,2.3389,2.3390,2.3385,2.3390
GBPCHF,20040426,034700,2.3391,2.3391,2.3390,2.3390
GBPCHF,20040426,034800,2.3391,2.3392,2.3391,2.3392
GBPCHF,20040426,034900,2.3391,2.3391,2.3391,2.3391
GBPCHF,20040426,035000,2.3390,2.3390,2.3389,2.3390
GBPCHF,20040426,035100,2.3391,2.3396,2.3391,2.3396
GBPCHF,20040426,035200,2.3396,2.3396,2.3395,2.3395
GBPCHF,20040426,035300,2.3394,2.3396,2.3394,2.3396
GBPCHF,20040426,035400,2.3397,2.3399,2.3396,2.3398
GBPCHF,20040426,035500,2.3397,2.3399,2.3397,2.3397
GBPCHF,20040426,035600,2.3398,2.3398,2.3395,2.3395
GBPCHF,20040426,035700,2.3394,2.3394,2.3391,2.3391
GBPCHF,20040426,035800,2.3390,2.3390,2.3387,2.3389
GBPCHF,20040426,035900,2.3390,2.3391,2.3389,2.3391
GBPCHF,20040426,040000,2.3390,2.3390,2.3388,2.3389
GBPCHF,20040426,040100,2.3388,2.3390,2.3388,2.3389
GBPCHF,20040426,040200,2.3388,2.3388,2.3386,2.3386
GBPCHF,20040426,040300,2.3385,2.3387,2.3385,2.3387
GBPCHF,20040426,040400,2.3388,2.3392,2.3388,2.3392
GBPCHF,20040426,040500,2.3393,2.3394,2.3392,2.3393
GBPCHF,20040426,040600,2.3395,2.3399,2.3395,2.3399
GBPCHF,20040426,040700,2.3398,2.3398,2.3396,2.3396
GBPCHF,20040426,040800,2.3395,2.3395,2.3392,2.3392
GBPCHF,20040426,040900,2.3393,2.3393,2.3390,2.3391
GBPCHF,20040426,041000,2.3392,2.3397,2.3392,2.3396
GBPCHF,20040426,041100,2.3395,2.3403,2.3395,2.3403
GBPCHF,20040426,041200,2.3402,2.3402,2.3398,2.3399
GBPCHF,20040426,041300,2.3398,2.3398,2.3397,2.3397
GBPCHF,20040426,041400,2.3398,2.3398,2.3398,2.3398
GBPCHF,20040426,041500,2.3397,2.3397,2.3392,2.3392
GBPCHF,20040426,041600,2.3391,2.3392,2.3390,2.3392
GBPCHF,20040426,041700,2.3391,2.3395,2.3391,2.3393
GBPCHF,20040426,041800,2.3392,2.3393,2.3391,2.3393
GBPCHF,20040426,041900,2.3394,2.3396,2.3394,2.3395
GBPCHF,20040426,042000,2.3396,2.3396,2.3393,2.3393
GBPCHF,20040426,042100,2.3394,2.3394,2.3393,2.3393
GBPCHF,20040426,042200,2.3394,2.3394,2.3394,2.3394
GBPCHF,20040426,042300,2.3393,2.3396,2.3392,2.3396
GBPCHF,20040426,042400,2.3395,2.3396,2.3394,2.3394
GBPCHF,20040426,042500,2.3393,2.3393,2.3393,2.3393
GBPCHF,20040426,042600,2.3394,2.3398,2.3394,2.3398
GBPCHF,20040426,042700,2.3397,2.3399,2.3395,2.3397
GBPCHF,20040426,042800,2.3398,2.3399,2.3396,2.3399
GBPCHF,20040426,042900,2.3400,2.3402,2.3400,2.3402
GBPCHF,20040426,043000,2.3401,2.3401,2.3398,2.3399
GBPCHF,20040426,043100,2.3399,2.3401,2.3399,2.3401
GBPCHF,20040426,043200,2.3402,2.3404,2.3401,2.3403
GBPCHF,20040426,043300,2.3404,2.3405,2.3403,2.3403
GBPCHF,20040426,043400,2.3402,2.3402,2.3400,2.3400
GBPCHF,20040426,043500,2.3399,2.3402,2.3399,2.3401
GBPCHF,20040426,043600,2.3402,2.3403,2.3402,2.3402
GBPCHF,20040426,043700,2.3403,2.3403,2.3403,2.3403
GBPCHF,20040426,043800,2.3402,2.3403,2.3401,2.3403
GBPCHF,20040426,043900,2.3402,2.3402,2.3399,2.3399
GBPCHF,20040426,044000,2.3399,2.3400,2.3399,2.3400
GBPCHF,20040426,044100,2.3401,2.3401,2.3399,2.3400
GBPCHF,20040426,044200,2.3401,2.3401,2.3399,2.3399
GBPCHF,20040426,044300,2.3398,2.3400,2.3398,2.3400
GBPCHF,20040426,044400,2.3400,2.3400,2.3400,2.3400
GBPCHF,20040426,044500,2.3399,2.3399,2.3399,2.3399
GBPCHF,20040426,044600,2.3400,2.3400,2.3400,2.3400
GBPCHF,20040426,044700,2.3399,2.3399,2.3399,2.3399
GBPCHF,20040426,044800,2.3399,2.3400,2.3399,2.3400
GBPCHF,20040426,044900,2.3401,2.3401,2.3399,2.3401
GBPCHF,20040426,045000,2.3402,2.3405,2.3402,2.3404
GBPCHF,20040426,045100,2.3403,2.3404,2.3403,2.3404
GBPCHF,20040426,045200,2.3405,2.3405,2.3403,2.3403
GBPCHF,20040426,045300,2.3404,2.3405,2.3404,2.3404
GBPCHF,20040426,045400,2.3405,2.3406,2.3403,2.3404
GBPCHF,20040426,045500,2.3403,2.3403,2.3402,2.3402
GBPCHF,20040426,045600,2.3403,2.3404,2.3402,2.3404
GBPCHF,20040426,045700,2.3405,2.3407,2.3405,2.3405
GBPCHF,20040426,045800,2.3404,2.3405,2.3395,2.3395
GBPCHF,20040426,045900,2.3394,2.3396,2.3393,2.3393
GBPCHF,20040426,050000,2.3392,2.3395,2.3391,2.3395
GBPCHF,20040426,050100,2.3393,2.3395,2.3392,2.3395
GBPCHF,20040426,050200,2.3396,2.3397,2.3396,2.3396
GBPCHF,20040426,050300,2.3395,2.3395,2.3385,2.3385
GBPCHF,20040426,050400,2.3384,2.3387,2.3384,2.3387
GBPCHF,20040426,050500,2.3388,2.3388,2.3387,2.3387
GBPCHF,20040426,050600,2.3388,2.3388,2.3384,2.3384
GBPCHF,20040426,050700,2.3383,2.3384,2.3382,2.3384
GBPCHF,20040426,050800,2.3383,2.3384,2.3382,2.3384
GBPCHF,20040426,050900,2.3385,2.3386,2.3384,2.3385
GBPCHF,20040426,051000,2.3384,2.3388,2.3383,2.3388
GBPCHF,20040426,051100,2.3387,2.3387,2.3385,2.3385
GBPCHF,20040426,051200,2.3386,2.3386,2.3383,2.3384
GBPCHF,20040426,051300,2.3383,2.3383,2.3381,2.3381
GBPCHF,20040426,051400,2.3380,2.3381,2.3378,2.3380
GBPCHF,20040426,051500,2.3381,2.3383,2.3381,2.3383
GBPCHF,20040426,051600,2.3382,2.3383,2.3382,2.3382
GBPCHF,20040426,051700,2.3383,2.3385,2.3381,2.3384
GBPCHF,20040426,051800,2.3385,2.3385,2.3385,2.3385
GBPCHF,20040426,051900,2.3385,2.3385,2.3385,2.3385
GBPCHF,20040426,052000,2.3386,2.3391,2.3386,2.3389
GBPCHF,20040426,052100,2.3388,2.3388,2.3386,2.3387
GBPCHF,20040426,052200,2.3388,2.3388,2.3384,2.3384
GBPCHF,20040426,052300,2.3385,2.3385,2.3384,2.3384
GBPCHF,20040426,052400,2.3385,2.3390,2.3385,2.3389
GBPCHF,20040426,052500,2.3388,2.3389,2.3386,2.3389
GBPCHF,20040426,052600,2.3388,2.3388,2.3388,2.3388
GBPCHF,20040426,052700,2.3389,2.3391,2.3389,2.3391
GBPCHF,20040426,052800,2.3390,2.3392,2.3390,2.3392
GBPCHF,20040426,052900,2.3393,2.3393,2.3393,2.3393
GBPCHF,20040426,053000,2.3393,2.3395,2.3393,2.3395
GBPCHF,20040426,053100,2.3394,2.3396,2.3394,2.3396
GBPCHF,20040426,053200,2.3396,2.3396,2.3396,2.3396
GBPCHF,20040426,053300,2.3397,2.3397,2.3394,2.3394
GBPCHF,20040426,053400,2.3395,2.3395,2.3395,2.3395
GBPCHF,20040426,053500,2.3395,2.3395,2.3392,2.3392
GBPCHF,20040426,053600,2.3392,2.3392,2.3392,2.3392
GBPCHF,20040426,053700,2.3392,2.3393,2.3392,2.3392
GBPCHF,20040426,053800,2.3392,2.3393,2.3392,2.3393
GBPCHF,20040426,053900,2.3394,2.3395,2.3394,2.3395
GBPCHF,20040426,054000,2.3395,2.3395,2.3395,2.3395
GBPCHF,20040426,054100,2.3395,2.3395,2.3395,2.3395
GBPCHF,20040426,054200,2.3395,2.3395,2.3395,2.3395
GBPCHF,20040426,054300,2.3395,2.3395,2.3395,2.3395
GBPCHF,20040426,054400,2.3395,2.3397,2.3395,2.3397
GBPCHF,20040426,054500,2.3397,2.3397,2.3397,2.3397
GBPCHF,20040426,054600,2.3397,2.3397,2.3397,2.3397
GBPCHF,20040426,054700,2.3398,2.3402,2.3398,2.3402
GBPCHF,20040426,054800,2.3403,2.3403,2.3401,2.3402
GBPCHF,20040426,054900,2.3403,2.3404,2.3402,2.3402
GBPCHF,20040426,055000,2.3402,2.3402,2.3402,2.3402
GBPCHF,20040426,055100,2.3401,2.3402,2.3401,2.3401
GBPCHF,20040426,055200,2.3402,2.3402,2.3402,2.3402
GBPCHF,20040426,055300,2.3403,2.3404,2.3403,2.3403
GBPCHF,20040426,055400,2.3402,2.3405,2.3402,2.3405
GBPCHF,20040426,055500,2.3405,2.3406,2.3405,2.3406
GBPCHF,20040426,055600,2.3406,2.3407,2.3406,2.3406
GBPCHF,20040426,055700,2.3407,2.3407,2.3407,2.3407
GBPCHF,20040426,055800,2.3408,2.3410,2.3408,2.3410
GBPCHF,20040426,055900,2.3409,2.3410,2.3409,2.3410
GBPCHF,20040426,060000,2.3410,2.3410,2.3410,2.3410
GBPCHF,20040426,060100,2.3409,2.3409,2.3409,2.3409
GBPCHF,20040426,060200,2.3409,2.3409,2.3409,2.3409
GBPCHF,20040426,060300,2.3409,2.3409,2.3408,2.3408
GBPCHF,20040426,060400,2.3408,2.3408,2.3408,2.3408
GBPCHF,20040426,060500,2.3407,2.3408,2.3407,2.3408
GBPCHF,20040426,060600,2.3408,2.3408,2.3408,2.3408
GBPCHF,20040426,060700,2.3407,2.3407,2.3406,2.3406
GBPCHF,20040426,060800,2.3406,2.3406,2.3406,2.3406
GBPCHF,20040426,060900,2.3406,2.3406,2.3406,2.3406
GBPCHF,20040426,061000,2.3406,2.3406,2.3406,2.3406
GBPCHF,20040426,061100,2.3406,2.3407,2.3406,2.3407
GBPCHF,20040426,061200,2.3406,2.3406,2.3406,2.3406
GBPCHF,20040426,061300,2.3406,2.3406,2.3406,2.3406
GBPCHF,20040426,061400,2.3405,2.3405,2.3405,2.3405
GBPCHF,20040426,061500,2.3405,2.3406,2.3405,2.3406
GBPCHF,20040426,061600,2.3405,2.3406,2.3405,2.3406
GBPCHF,20040426,061700,2.3406,2.3406,2.3406,2.3406
GBPCHF,20040426,061800,2.3406,2.3406,2.3406,2.3406
GBPCHF,20040426,061900,2.3406,2.3406,2.3406,2.3406
GBPCHF,20040426,062000,2.3405,2.3405,2.3403,2.3404
GBPCHF,20040426,062100,2.3403,2.3403,2.3402,2.3402
GBPCHF,20040426,062200,2.3403,2.3405,2.3403,2.3405
GBPCHF,20040426,062300,2.3404,2.3405,2.3403,2.3403
GBPCHF,20040426,062400,2.3402,2.3402,2.3400,2.3400
GBPCHF,20040426,062500,2.3399,2.3399,2.3398,2.3399
GBPCHF,20040426,062600,2.3399,2.3399,2.3399,2.3399
GBPCHF,20040426,062700,2.3400,2.3400,2.3400,2.3400
GBPCHF,20040426,062800,2.3400,2.3400,2.3399,2.3399
GBPCHF,20040426,062900,2.3399,2.3399,2.3399,2.3399
GBPCHF,20040426,063000,2.3398,2.3399,2.3398,2.3399
GBPCHF,20040426,063100,2.3400,2.3403,2.3400,2.3402
GBPCHF,20040426,063200,2.3400,2.3400,2.3399,2.3400
GBPCHF,20040426,063300,2.3399,2.3399,2.3393,2.3394
GBPCHF,20040426,063400,2.3392,2.3394,2.3390,2.3394
GBPCHF,20040426,063500,2.3395,2.3398,2.3395,2.3398
GBPCHF,20040426,063600,2.3396,2.3396,2.3389,2.3389
GBPCHF,20040426,063700,2.3388,2.3392,2.3386,2.3392
GBPCHF,20040426,063800,2.3391,2.3391,2.3390,2.3390
GBPCHF,20040426,063900,2.3391,2.3391,2.3390,2.3390
GBPCHF,20040426,064000,2.3391,2.3393,2.3391,2.3392
GBPCHF,20040426,064100,2.3392,2.3392,2.3391,2.3391
GBPCHF,20040426,064200,2.3391,2.3391,2.3391,2.3391
GBPCHF,20040426,064300,2.3392,2.3392,2.3391,2.3391
GBPCHF,20040426,064400,2.3390,2.3391,2.3390,2.3391
GBPCHF,20040426,064500,2.3392,2.3392,2.3391,2.3391
GBPCHF,20040426,064600,2.3392,2.3392,2.3389,2.3390
GBPCHF,20040426,064700,2.3389,2.3389,2.3383,2.3383
GBPCHF,20040426,064800,2.3384,2.3386,2.3384,2.3385
GBPCHF,20040426,064900,2.3384,2.3385,2.3382,2.3383
GBPCHF,20040426,065000,2.3384,2.3384,2.3383,2.3383
GBPCHF,20040426,065100,2.3382,2.3382,2.3380,2.3381
GBPCHF,20040426,065200,2.3380,2.3380,2.3378,2.3378
GBPCHF,20040426,065300,2.3379,2.3380,2.3378,2.3380
GBPCHF,20040426,065400,2.3379,2.3379,2.3378,2.3378
GBPCHF,20040426,065500,2.3377,2.3378,2.3377,2.3378
GBPCHF,20040426,065600,2.3377,2.3377,2.3375,2.3376
GBPCHF,20040426,065700,2.3377,2.3378,2.3377,2.3378
GBPCHF,20040426,065800,2.3379,2.3379,2.3379,2.3379
GBPCHF,20040426,065900,2.3380,2.3380,2.3379,2.3380
GBPCHF,20040426,070000,2.3379,2.3382,2.3379,2.3380
GBPCHF,20040426,070100,2.3379,2.3380,2.3379,2.3379
GBPCHF,20040426,070200,2.3378,2.3378,2.3375,2.3375
GBPCHF,20040426,070300,2.3376,2.3377,2.3376,2.3377
GBPCHF,20040426,070400,2.3378,2.3378,2.3372,2.3372
GBPCHF,20040426,070500,2.3374,2.3375,2.3374,2.3374
GBPCHF,20040426,070600,2.3373,2.3375,2.3373,2.3375
GBPCHF,20040426,070700,2.3376,2.3379,2.3375,2.3378
GBPCHF,20040426,070800,2.3377,2.3378,2.3376,2.3377
GBPCHF,20040426,070900,2.3376,2.3379,2.3376,2.3378
GBPCHF,20040426,071000,2.3377,2.3377,2.3374,2.3374
GBPCHF,20040426,071100,2.3375,2.3375,2.3372,2.3372
GBPCHF,20040426,071200,2.3373,2.3374,2.3368,2.3368
GBPCHF,20040426,071300,2.3370,2.3371,2.3369,2.3370
GBPCHF,20040426,071400,2.3371,2.3373,2.3369,2.3371
GBPCHF,20040426,071500,2.3371,2.3371,2.3371,2.3371
GBPCHF,20040426,071600,2.3372,2.3372,2.3371,2.3371
GBPCHF,20040426,071700,2.3372,2.3372,2.3370,2.3370
GBPCHF,20040426,071800,2.3371,2.3372,2.3370,2.3370
GBPCHF,20040426,071900,2.3371,2.3371,2.3369,2.3369
GBPCHF,20040426,072000,2.3369,2.3371,2.3369,2.3371
GBPCHF,20040426,072100,2.3372,2.3373,2.3370,2.3370
GBPCHF,20040426,072200,2.3369,2.3369,2.3367,2.3367
GBPCHF,20040426,072300,2.3366,2.3368,2.3366,2.3368
GBPCHF,20040426,072400,2.3369,2.3369,2.3364,2.3364
GBPCHF,20040426,072500,2.3364,2.3364,2.3363,2.3363
GBPCHF,20040426,072600,2.3362,2.3363,2.3360,2.3361
GBPCHF,20040426,072700,2.3360,2.3361,2.3359,2.3359
GBPCHF,20040426,072800,2.3360,2.3362,2.3360,2.3362
GBPCHF,20040426,072900,2.3361,2.3362,2.3361,2.3362
GBPCHF,20040426,073000,2.3361,2.3361,2.3357,2.3360
GBPCHF,20040426,073100,2.3359,2.3359,2.3356,2.3357
GBPCHF,20040426,073200,2.3356,2.3357,2.3354,2.3356
GBPCHF,20040426,073300,2.3357,2.3358,2.3357,2.3357
GBPCHF,20040426,073400,2.3358,2.3358,2.3356,2.3356
GBPCHF,20040426,073500,2.3355,2.3355,2.3354,2.3355
GBPCHF,20040426,073600,2.3354,2.3354,2.3349,2.3349
GBPCHF,20040426,073700,2.3350,2.3355,2.3350,2.3354
GBPCHF,20040426,073800,2.3355,2.3355,2.3355,2.3355
GBPCHF,20040426,073900,2.3355,2.3357,2.3355,2.3355
GBPCHF,20040426,074000,2.3356,2.3357,2.3356,2.3357
GBPCHF,20040426,074100,2.3357,2.3357,2.3355,2.3356
GBPCHF,20040426,074200,2.3355,2.3355,2.3354,2.3354
GBPCHF,20040426,074300,2.3355,2.3356,2.3352,2.3354
GBPCHF,20040426,074400,2.3353,2.3353,2.3349,2.3349
GBPCHF,20040426,074500,2.3350,2.3354,2.3350,2.3354
GBPCHF,20040426,074600,2.3353,2.3353,2.3350,2.3351
GBPCHF,20040426,074700,2.3350,2.3351,2.3349,2.3349
GBPCHF,20040426,074800,2.3348,2.3348,2.3347,2.3347
GBPCHF,20040426,074900,2.3348,2.3348,2.3343,2.3346
GBPCHF,20040426,075000,2.3347,2.3349,2.3346,2.3348
GBPCHF,20040426,075100,2.3349,2.3349,2.3347,2.3347
GBPCHF,20040426,075200,2.3346,2.3347,2.3346,2.3347
GBPCHF,20040426,075300,2.3346,2.3347,2.3346,2.3347
GBPCHF,20040426,075400,2.3347,2.3353,2.3347,2.3353
GBPCHF,20040426,075500,2.3354,2.3358,2.3354,2.3356
GBPCHF,20040426,075600,2.3355,2.3355,2.3351,2.3351
GBPCHF,20040426,075700,2.3350,2.3353,2.3350,2.3353
GBPCHF,20040426,075800,2.3354,2.3356,2.3353,2.3356
GBPCHF,20040426,075900,2.3357,2.3359,2.3357,2.3359
GBPCHF,20040426,080000,2.3360,2.3363,2.3360,2.3360
GBPCHF,20040426,080100,2.3359,2.3359,2.3357,2.3358
GBPCHF,20040426,080200,2.3357,2.3357,2.3353,2.3353
GBPCHF,20040426,080300,2.3352,2.3354,2.3352,2.3352
GBPCHF,20040426,080400,2.3351,2.3351,2.3348,2.3350
GBPCHF,20040426,080500,2.3349,2.3351,2.3348,2.3348
GBPCHF,20040426,080600,2.3347,2.3347,2.3344,2.3344
GBPCHF,20040426,080700,2.3345,2.3350,2.3345,2.3349
GBPCHF,20040426,080800,2.3350,2.3350,2.3347,2.3347
GBPCHF,20040426,080900,2.3346,2.3346,2.3344,2.3345
GBPCHF,20040426,081000,2.3346,2.3346,2.3343,2.3343
GBPCHF,20040426,081100,2.3344,2.3345,2.3343,2.3343
GBPCHF,20040426,081200,2.3344,2.3349,2.3344,2.3349
GBPCHF,20040426,081300,2.3350,2.3352,2.3349,2.3352
GBPCHF,20040426,081400,2.3353,2.3362,2.3353,2.3362
GBPCHF,20040426,081500,2.3363,2.3366,2.3363,2.3365
GBPCHF,20040426,081600,2.3364,2.3364,2.3361,2.3363
GBPCHF,20040426,081700,2.3364,2.3364,2.3362,2.3362
GBPCHF,20040426,081800,2.3363,2.3366,2.3363,2.3363
GBPCHF,20040426,081900,2.3364,2.3365,2.3364,2.3365
GBPCHF,20040426,082000,2.3366,2.3371,2.3366,2.3371
GBPCHF,20040426,082100,2.3370,2.3372,2.3370,2.3372
GBPCHF,20040426,082200,2.3372,2.3372,2.3372,2.3372
GBPCHF,20040426,082300,2.3373,2.3373,2.3367,2.3368
GBPCHF,20040426,082400,2.3367,2.3367,2.3364,2.3364
GBPCHF,20040426,082500,2.3365,2.3369,2.3365,2.3368
GBPCHF,20040426,082600,2.3367,2.3368,2.3367,2.3367
GBPCHF,20040426,082700,2.3365,2.3368,2.3363,2.3366
GBPCHF,20040426,082800,2.3365,2.3370,2.3364,2.3370
GBPCHF,20040426,082900,2.3371,2.3377,2.3370,2.3377
GBPCHF,20040426,083000,2.3376,2.3376,2.3370,2.3370
GBPCHF,20040426,083100,2.3369,2.3373,2.3369,2.3371
GBPCHF,20040426,083200,2.3370,2.3371,2.3369,2.3370
GBPCHF,20040426,083300,2.3371,2.3372,2.3369,2.3370
GBPCHF,20040426,083400,2.3369,2.3373,2.3368,2.3372
GBPCHF,20040426,083500,2.3371,2.3379,2.3371,2.3378
GBPCHF,20040426,083600,2.3379,2.3389,2.3379,2.3388
GBPCHF,20040426,083700,2.3387,2.3389,2.3385,2.3388
GBPCHF,20040426,083800,2.3389,2.3392,2.3389,2.3390
GBPCHF,20040426,083900,2.3389,2.3389,2.3386,2.3389
GBPCHF,20040426,084000,2.3388,2.3389,2.3387,2.3388
GBPCHF,20040426,084100,2.3388,2.3388,2.3388,2.3388
GBPCHF,20040426,084200,2.3387,2.3387,2.3386,2.3387
GBPCHF,20040426,084300,2.3386,2.3389,2.3385,2.3389
GBPCHF,20040426,084400,2.3388,2.3388,2.3377,2.3377
GBPCHF,20040426,084500,2.3378,2.3379,2.3376,2.3376
GBPCHF,20040426,084600,2.3375,2.3379,2.3375,2.3379
GBPCHF,20040426,084700,2.3378,2.3381,2.3377,2.3381
GBPCHF,20040426,084800,2.3384,2.3385,2.3380,2.3382
GBPCHF,20040426,084900,2.3383,2.3384,2.3382,2.3383
GBPCHF,20040426,085000,2.3382,2.3383,2.3382,2.3382
GBPCHF,20040426,085100,2.3381,2.3384,2.3381,2.3384
GBPCHF,20040426,085200,2.3383,2.3383,2.3379,2.3379
GBPCHF,20040426,085300,2.3377,2.3380,2.3377,2.3379
GBPCHF,20040426,085400,2.3380,2.3391,2.3380,2.3389
GBPCHF,20040426,085500,2.3390,2.3391,2.3388,2.3388
GBPCHF,20040426,085600,2.3387,2.3388,2.3387,2.3388
GBPCHF,20040426,085700,2.3387,2.3397,2.3387,2.3397
GBPCHF,20040426,085800,2.3399,2.3399,2.3389,2.3389
GBPCHF,20040426,085900,2.3388,2.3388,2.3383,2.3383
GBPCHF,20040426,090000,2.3382,2.3382,2.3372,2.3372
GBPCHF,20040426,090100,2.3373,2.3374,2.3372,2.3373
GBPCHF,20040426,090200,2.3374,2.3383,2.3374,2.3383
GBPCHF,20040426,090300,2.3382,2.3386,2.3382,2.3386
GBPCHF,20040426,090400,2.3385,2.3385,2.3377,2.3377
GBPCHF,20040426,090500,2.3378,2.3380,2.3378,2.3378
GBPCHF,20040426,090600,2.3379,2.3382,2.3379,2.3381
GBPCHF,20040426,090700,2.3380,2.3391,2.3380,2.3390
GBPCHF,20040426,090800,2.3391,2.3395,2.3391,2.3394
GBPCHF,20040426,090900,2.3395,2.3398,2.3393,2.3397
GBPCHF,20040426,091000,2.3398,2.3402,2.3396,2.3400
GBPCHF,20040426,091100,2.3399,2.3399,2.3396,2.3399
GBPCHF,20040426,091200,2.3400,2.3401,2.3399,2.3400
GBPCHF,20040426,091300,2.3399,2.3404,2.3399,2.3404
GBPCHF,20040426,091400,2.3405,2.3408,2.3405,2.3407
GBPCHF,20040426,091500,2.3408,2.3410,2.3407,2.3408
GBPCHF,20040426,091600,2.3409,2.3409,2.3407,2.3407
GBPCHF,20040426,091700,2.3407,2.3407,2.3407,2.3407
GBPCHF,20040426,091800,2.3406,2.3407,2.3406,2.3407
GBPCHF,20040426,091900,2.3406,2.3408,2.3404,2.3404
GBPCHF,20040426,092000,2.3405,2.3406,2.3405,2.3406
GBPCHF,20040426,092100,2.3405,2.3406,2.3403,2.3403
GBPCHF,20040426,092200,2.3405,2.3405,2.3403,2.3403
GBPCHF,20040426,092300,2.3404,2.3411,2.3404,2.3410
GBPCHF,20040426,092400,2.3411,2.3416,2.3410,2.3416
GBPCHF,20040426,092500,2.3415,2.3415,2.3414,2.3415
GBPCHF,20040426,092600,2.3416,2.3423,2.3416,2.3422
GBPCHF,20040426,092700,2.3423,2.3424,2.3422,2.3424
GBPCHF,20040426,092800,2.3423,2.3426,2.3423,2.3426
GBPCHF,20040426,092900,2.3427,2.3431,2.3426,2.3431
GBPCHF,20040426,093000,2.3432,2.3432,2.3425,2.3426
GBPCHF,20040426,093100,2.3425,2.3426,2.3424,2.3424
GBPCHF,20040426,093200,2.3425,2.3426,2.3424,2.3425
GBPCHF,20040426,093300,2.3426,2.3427,2.3424,2.3427
GBPCHF,20040426,093400,2.3428,2.3428,2.3420,2.3420
GBPCHF,20040426,093500,2.3419,2.3423,2.3419,2.3422
GBPCHF,20040426,093600,2.3421,2.3433,2.3421,2.3433
GBPCHF,20040426,093700,2.3435,2.3435,2.3428,2.3428
GBPCHF,20040426,093800,2.3427,2.3428,2.3426,2.3428
GBPCHF,20040426,093900,2.3429,2.3432,2.3429,2.3432
GBPCHF,20040426,094000,2.3433,2.3435,2.3431,2.3432
GBPCHF,20040426,094100,2.3431,2.3434,2.3431,2.3432
GBPCHF,20040426,094200,2.3431,2.3433,2.3431,2.3432
GBPCHF,20040426,094300,2.3433,2.3435,2.3432,2.3434
GBPCHF,20040426,094400,2.3435,2.3436,2.3428,2.3429
GBPCHF,20040426,094500,2.3428,2.3428,2.3423,2.3423
GBPCHF,20040426,094600,2.3422,2.3423,2.3420,2.3421
GBPCHF,20040426,094700,2.3422,2.3425,2.3421,2.3425
GBPCHF,20040426,094800,2.3426,2.3428,2.3425,2.3425
GBPCHF,20040426,094900,2.3424,2.3428,2.3424,2.3427
GBPCHF,20040426,095000,2.3426,2.3428,2.3425,2.3428
GBPCHF,20040426,095100,2.3427,2.3431,2.3427,2.3430
GBPCHF,20040426,095200,2.3429,2.3429,2.3418,2.3421
GBPCHF,20040426,095300,2.3422,2.3424,2.3419,2.3420
GBPCHF,20040426,095400,2.3419,2.3420,2.3417,2.3418
GBPCHF,20040426,095500,2.3419,2.3419,2.3417,2.3417
GBPCHF,20040426,095600,2.3418,2.3419,2.3414,2.3417
GBPCHF,20040426,095700,2.3418,2.3423,2.3418,2.3423
GBPCHF,20040426,095800,2.3424,2.3425,2.3421,2.3421
GBPCHF,20040426,095900,2.3420,2.3421,2.3414,2.3416
GBPCHF,20040426,100000,2.3417,2.3419,2.3410,2.3416
GBPCHF,20040426,100100,2.3417,2.3420,2.3414,2.3420
GBPCHF,20040426,100200,2.3419,2.3421,2.3416,2.3417
GBPCHF,20040426,100300,2.3416,2.3417,2.3413,2.3417
GBPCHF,20040426,100400,2.3418,2.3420,2.3417,2.3419
GBPCHF,20040426,100500,2.3418,2.3422,2.3417,2.3421
GBPCHF,20040426,100600,2.3420,2.3421,2.3420,2.3421
GBPCHF,20040426,100700,2.3420,2.3424,2.3420,2.3424
GBPCHF,20040426,100800,2.3423,2.3427,2.3423,2.3427
GBPCHF,20040426,100900,2.3426,2.3430,2.3426,2.3430
GBPCHF,20040426,101000,2.3428,2.3430,2.3427,2.3427
GBPCHF,20040426,101100,2.3426,2.3426,2.3424,2.3424
GBPCHF,20040426,101200,2.3423,2.3425,2.3420,2.3425
GBPCHF,20040426,101300,2.3424,2.3428,2.3423,2.3426
GBPCHF,20040426,101400,2.3427,2.3431,2.3427,2.3431
GBPCHF,20040426,101500,2.3432,2.3436,2.3432,2.3435
GBPCHF,20040426,101600,2.3437,2.3442,2.3437,2.3442
GBPCHF,20040426,101700,2.3443,2.3445,2.3442,2.3444
GBPCHF,20040426,101800,2.3443,2.3443,2.3441,2.3441
GBPCHF,20040426,101900,2.3440,2.3441,2.3439,2.3441
GBPCHF,20040426,102000,2.3440,2.3440,2.3439,2.3439
GBPCHF,20040426,102100,2.3437,2.3438,2.3436,2.3436
GBPCHF,20040426,102200,2.3437,2.3438,2.3435,2.3436
GBPCHF,20040426,102300,2.3435,2.3438,2.3435,2.3438
GBPCHF,20040426,102400,2.3437,2.3437,2.3430,2.3430
GBPCHF,20040426,102500,2.3431,2.3431,2.3429,2.3431
GBPCHF,20040426,102600,2.3432,2.3432,2.3428,2.3431
GBPCHF,20040426,102700,2.3430,2.3431,2.3429,2.3430
GBPCHF,20040426,102800,2.3429,2.3434,2.3429,2.3433
GBPCHF,20040426,102900,2.3434,2.3435,2.3433,2.3434
GBPCHF,20040426,103000,2.3435,2.3435,2.3430,2.3431
GBPCHF,20040426,103100,2.3432,2.3432,2.3431,2.3431
GBPCHF,20040426,103200,2.3432,2.3437,2.3432,2.3436
GBPCHF,20040426,103300,2.3435,2.3435,2.3428,2.3428
GBPCHF,20040426,103400,2.3429,2.3429,2.3424,2.3424
GBPCHF,20040426,103500,2.3425,2.3428,2.3425,2.3426
GBPCHF,20040426,103600,2.3427,2.3429,2.3427,2.3427
GBPCHF,20040426,103700,2.3426,2.3427,2.3425,2.3425
GBPCHF,20040426,103800,2.3426,2.3426,2.3422,2.3424
GBPCHF,20040426,103900,2.3423,2.3423,2.3421,2.3421
GBPCHF,20040426,104000,2.3420,2.3424,2.3420,2.3423
GBPCHF,20040426,104100,2.3422,2.3424,2.3422,2.3423
GBPCHF,20040426,104200,2.3422,2.3428,2.3422,2.3427
GBPCHF,20040426,104300,2.3428,2.3428,2.3427,2.3427
GBPCHF,20040426,104400,2.3426,2.3427,2.3424,2.3425
GBPCHF,20040426,104500,2.3424,2.3427,2.3424,2.3424
GBPCHF,20040426,104600,2.3425,2.3426,2.3424,2.3426
GBPCHF,20040426,104700,2.3425,2.3426,2.3421,2.3421
GBPCHF,20040426,104800,2.3423,2.3429,2.3423,2.3428
GBPCHF,20040426,104900,2.3427,2.3428,2.3426,2.3426
GBPCHF,20040426,105000,2.3427,2.3429,2.3424,2.3424
GBPCHF,20040426,105100,2.3423,2.3423,2.3422,2.3423
GBPCHF,20040426,105200,2.3422,2.3425,2.3422,2.3424
GBPCHF,20040426,105300,2.3425,2.3426,2.3424,2.3424
GBPCHF,20040426,105400,2.3423,2.3423,2.3418,2.3418
GBPCHF,20040426,105500,2.3417,2.3422,2.3416,2.3422
GBPCHF,20040426,105600,2.3423,2.3427,2.3423,2.3425
GBPCHF,20040426,105700,2.3426,2.3427,2.3423,2.3423
GBPCHF,20040426,105800,2.3424,2.3425,2.3421,2.3421
GBPCHF,20040426,105900,2.3422,2.3425,2.3421,2.3422
GBPCHF,20040426,110000,2.3421,2.3422,2.3419,2.3419
GBPCHF,20040426,110100,2.3420,2.3420,2.3416,2.3416
GBPCHF,20040426,110200,2.3415,2.3417,2.3415,2.3417
GBPCHF,20040426,110300,2.3418,2.3420,2.3418,2.3419
GBPCHF,20040426,110400,2.3418,2.3419,2.3418,2.3418
GBPCHF,20040426,110500,2.3417,2.3417,2.3414,2.3414
GBPCHF,20040426,110600,2.3413,2.3417,2.3413,2.3417
GBPCHF,20040426,110700,2.3416,2.3416,2.3412,2.3414
GBPCHF,20040426,110800,2.3413,2.3414,2.3412,2.3412
GBPCHF,20040426,110900,2.3411,2.3411,2.3407,2.3409
GBPCHF,20040426,111000,2.3410,2.3412,2.3409,2.3410
GBPCHF,20040426,111100,2.3411,2.3416,2.3411,2.3414
GBPCHF,20040426,111200,2.3415,2.3419,2.3415,2.3419
GBPCHF,20040426,111300,2.3420,2.3423,2.3419,2.3423
GBPCHF,20040426,111400,2.3422,2.3423,2.3417,2.3417
GBPCHF,20040426,111500,2.3418,2.3418,2.3414,2.3414
GBPCHF,20040426,111600,2.3415,2.3415,2.3413,2.3415
GBPCHF,20040426,111700,2.3414,2.3414,2.3412,2.3413
GBPCHF,20040426,111800,2.3412,2.3413,2.3410,2.3411
GBPCHF,20040426,111900,2.3412,2.3413,2.3411,2.3412
GBPCHF,20040426,112000,2.3413,2.3413,2.3411,2.3411
GBPCHF,20040426,112100,2.3410,2.3414,2.3410,2.3414
GBPCHF,20040426,112200,2.3413,2.3420,2.3412,2.3420
GBPCHF,20040426,112300,2.3421,2.3423,2.3421,2.3421
GBPCHF,20040426,112400,2.3422,2.3425,2.3422,2.3423
GBPCHF,20040426,112500,2.3424,2.3427,2.3424,2.3427
GBPCHF,20040426,112600,2.3428,2.3429,2.3426,2.3428
GBPCHF,20040426,112700,2.3429,2.3430,2.3428,2.3428
GBPCHF,20040426,112800,2.3429,2.3430,2.3428,2.3428
GBPCHF,20040426,112900,2.3429,2.3429,2.3424,2.3424
GBPCHF,20040426,113000,2.3423,2.3424,2.3423,2.3423
GBPCHF,20040426,113100,2.3422,2.3422,2.3417,2.3417
GBPCHF,20040426,113200,2.3418,2.3418,2.3416,2.3416
GBPCHF,20040426,113300,2.3416,2.3417,2.3416,2.3417
GBPCHF,20040426,113400,2.3418,2.3421,2.3418,2.3421
GBPCHF,20040426,113500,2.3420,2.3424,2.3420,2.3422
GBPCHF,20040426,113600,2.3424,2.3427,2.3423,2.3427
GBPCHF,20040426,113700,2.3426,2.3426,2.3423,2.3423
GBPCHF,20040426,113800,2.3424,2.3424,2.3417,2.3418
GBPCHF,20040426,113900,2.3417,2.3422,2.3417,2.3419
GBPCHF,20040426,114000,2.3421,2.3421,2.3417,2.3418
GBPCHF,20040426,114100,2.3419,2.3419,2.3416,2.3416
GBPCHF,20040426,114200,2.3415,2.3415,2.3406,2.3408
GBPCHF,20040426,114300,2.3409,2.3412,2.3409,2.3412
GBPCHF,20040426,114400,2.3411,2.3411,2.3409,2.3409
GBPCHF,20040426,114500,2.3408,2.3410,2.3408,2.3409
GBPCHF,20040426,114600,2.3408,2.3408,2.3404,2.3404
GBPCHF,20040426,114700,2.3405,2.3406,2.3403,2.3403
GBPCHF,20040426,114800,2.3404,2.3407,2.3402,2.3402
GBPCHF,20040426,114900,2.3401,2.3405,2.3399,2.3405
GBPCHF,20040426,115000,2.3407,2.3409,2.3406,2.3406
GBPCHF,20040426,115100,2.3407,2.3409,2.3406,2.3408
GBPCHF,20040426,115200,2.3407,2.3407,2.3405,2.3407
GBPCHF,20040426,115300,2.3408,2.3412,2.3408,2.3412
GBPCHF,20040426,115400,2.3413,2.3414,2.3411,2.3411
GBPCHF,20040426,115500,2.3412,2.3414,2.3409,2.3409
GBPCHF,20040426,115600,2.3410,2.3414,2.3410,2.3414
GBPCHF,20040426,115700,2.3413,2.3413,2.3411,2.3412
GBPCHF,20040426,115800,2.3410,2.3410,2.3400,2.3400
GBPCHF,20040426,115900,2.3399,2.3410,2.3399,2.3410
GBPCHF,20040426,120000,2.3409,2.3416,2.3409,2.3413
GBPCHF,20040426,120100,2.3417,2.3419,2.3416,2.3417
GBPCHF,20040426,120200,2.3414,2.3420,2.3414,2.3420
GBPCHF,20040426,120300,2.3419,2.3428,2.3419,2.3428
GBPCHF,20040426,120400,2.3429,2.3429,2.3424,2.3425
GBPCHF,20040426,120500,2.3424,2.3426,2.3424,2.3425
GBPCHF,20040426,120600,2.3424,2.3424,2.3416,2.3416
GBPCHF,20040426,120700,2.3415,2.3416,2.3413,2.3416
GBPCHF,20040426,120800,2.3417,2.3418,2.3412,2.3412
GBPCHF,20040426,120900,2.3411,2.3412,2.3410,2.3412
GBPCHF,20040426,121000,2.3413,2.3416,2.3413,2.3416
GBPCHF,20040426,121100,2.3417,2.3417,2.3416,2.3417
GBPCHF,20040426,121200,2.3416,2.3417,2.3416,2.3417
GBPCHF,20040426,121300,2.3418,2.3420,2.3416,2.3416
GBPCHF,20040426,121400,2.3417,2.3417,2.3416,2.3417
GBPCHF,20040426,121500,2.3416,2.3417,2.3416,2.3417
GBPCHF,20040426,121600,2.3416,2.3416,2.3415,2.3415
GBPCHF,20040426,121700,2.3416,2.3419,2.3416,2.3418
GBPCHF,20040426,121800,2.3417,2.3420,2.3416,2.3419
GBPCHF,20040426,121900,2.3420,2.3421,2.3415,2.3415
GBPCHF,20040426,122000,2.3413,2.3413,2.3410,2.3411
GBPCHF,20040426,122100,2.3412,2.3417,2.3412,2.3417
GBPCHF,20040426,122200,2.3418,2.3424,2.3418,2.3423
GBPCHF,20040426,122300,2.3424,2.3424,2.3418,2.3419
GBPCHF,20040426,122400,2.3420,2.3420,2.3417,2.3417
GBPCHF,20040426,122500,2.3416,2.3417,2.3416,2.3417
GBPCHF,20040426,122600,2.3418,2.3418,2.3416,2.3417
GBPCHF,20040426,122700,2.3416,2.3417,2.3415,2.3415
GBPCHF,20040426,122800,2.3414,2.3417,2.3414,2.3417
GBPCHF,20040426,122900,2.3416,2.3417,2.3414,2.3415
GBPCHF,20040426,123000,2.3416,2.3418,2.3416,2.3417
GBPCHF,20040426,123100,2.3418,2.3420,2.3417,2.3417
GBPCHF,20040426,123200,2.3418,2.3423,2.3418,2.3423
GBPCHF,20040426,123300,2.3421,2.3423,2.3419,2.3421
GBPCHF,20040426,123400,2.3420,2.3420,2.3416,2.3416
GBPCHF,20040426,123500,2.3415,2.3416,2.3413,2.3416
GBPCHF,20040426,123600,2.3417,2.3417,2.3415,2.3416
GBPCHF,20040426,123700,2.3417,2.3418,2.3416,2.3416
GBPCHF,20040426,123800,2.3415,2.3416,2.3415,2.3416
GBPCHF,20040426,123900,2.3415,2.3419,2.3414,2.3419
GBPCHF,20040426,124000,2.3420,2.3435,2.3420,2.3433
GBPCHF,20040426,124100,2.3432,2.3432,2.3430,2.3430
GBPCHF,20040426,124200,2.3431,2.3431,2.3426,2.3426
GBPCHF,20040426,124300,2.3425,2.3427,2.3425,2.3426
GBPCHF,20040426,124400,2.3427,2.3427,2.3423,2.3425
GBPCHF,20040426,124500,2.3426,2.3427,2.3426,2.3426
GBPCHF,20040426,124600,2.3425,2.3426,2.3422,2.3425
GBPCHF,20040426,124700,2.3426,2.3430,2.3426,2.3430
GBPCHF,20040426,124800,2.3431,2.3431,2.3428,2.3430
GBPCHF,20040426,124900,2.3429,2.3432,2.3427,2.3432
GBPCHF,20040426,125000,2.3430,2.3435,2.3430,2.3435
GBPCHF,20040426,125100,2.3437,2.3438,2.3436,2.3438
GBPCHF,20040426,125200,2.3437,2.3438,2.3434,2.3434
GBPCHF,20040426,125300,2.3433,2.3434,2.3430,2.3431
GBPCHF,20040426,125400,2.3433,2.3436,2.3432,2.3434
GBPCHF,20040426,125500,2.3433,2.3434,2.3431,2.3434
GBPCHF,20040426,125600,2.3433,2.3440,2.3433,2.3438
GBPCHF,20040426,125700,2.3437,2.3442,2.3437,2.3442
GBPCHF,20040426,125800,2.3443,2.3448,2.3443,2.3448
GBPCHF,20040426,125900,2.3449,2.3452,2.3444,2.3444
GBPCHF,20040426,130000,2.3445,2.3449,2.3444,2.3449
GBPCHF,20040426,130100,2.3450,2.3450,2.3447,2.3448
GBPCHF,20040426,130200,2.3449,2.3453,2.3449,2.3451
GBPCHF,20040426,130300,2.3452,2.3454,2.3451,2.3454
GBPCHF,20040426,130400,2.3455,2.3456,2.3451,2.3451
GBPCHF,20040426,130500,2.3452,2.3452,2.3446,2.3447
GBPCHF,20040426,130600,2.3448,2.3448,2.3448,2.3448
GBPCHF,20040426,130700,2.3448,2.3449,2.3445,2.3446
GBPCHF,20040426,130800,2.3445,2.3447,2.3442,2.3447
GBPCHF,20040426,130900,2.3448,2.3448,2.3446,2.3447
GBPCHF,20040426,131000,2.3446,2.3447,2.3442,2.3442
GBPCHF,20040426,131100,2.3443,2.3447,2.3443,2.3447
GBPCHF,20040426,131200,2.3448,2.3449,2.3447,2.3448
GBPCHF,20040426,131300,2.3449,2.3451,2.3449,2.3451
GBPCHF,20040426,131400,2.3450,2.3451,2.3449,2.3449
GBPCHF,20040426,131500,2.3450,2.3452,2.3449,2.3451
GBPCHF,20040426,131600,2.3450,2.3451,2.3448,2.3449
GBPCHF,20040426,131700,2.3451,2.3451,2.3451,2.3451
GBPCHF,20040426,131800,2.3451,2.3452,2.3448,2.3452
GBPCHF,20040426,131900,2.3453,2.3456,2.3453,2.3455
GBPCHF,20040426,132000,2.3454,2.3454,2.3452,2.3452
GBPCHF,20040426,132100,2.3451,2.3451,2.3449,2.3450
GBPCHF,20040426,132200,2.3449,2.3450,2.3448,2.3448
GBPCHF,20040426,132300,2.3449,2.3449,2.3447,2.3448
GBPCHF,20040426,132400,2.3447,2.3449,2.3447,2.3449
GBPCHF,20040426,132500,2.3450,2.3451,2.3449,2.3451
GBPCHF,20040426,132600,2.3452,2.3456,2.3452,2.3456
GBPCHF,20040426,132700,2.3457,2.3458,2.3454,2.3455
GBPCHF,20040426,132800,2.3454,2.3455,2.3452,2.3455
GBPCHF,20040426,132900,2.3454,2.3454,2.3449,2.3451
GBPCHF,20040426,133000,2.3452,2.3459,2.3451,2.3459
GBPCHF,20040426,133100,2.3460,2.3465,2.3460,2.3465
GBPCHF,20040426,133200,2.3466,2.3470,2.3466,2.3469
GBPCHF,20040426,133300,2.3468,2.3469,2.3467,2.3469
GBPCHF,20040426,133400,2.3468,2.3469,2.3467,2.3467
GBPCHF,20040426,133500,2.3468,2.3475,2.3468,2.3475
GBPCHF,20040426,133600,2.3474,2.3474,2.3467,2.3469
GBPCHF,20040426,133700,2.3468,2.3471,2.3468,2.3471
GBPCHF,20040426,133800,2.3472,2.3472,2.3469,2.3471
GBPCHF,20040426,133900,2.3472,2.3472,2.3470,2.3470
GBPCHF,20040426,134000,2.3469,2.3472,2.3469,2.3472
GBPCHF,20040426,134100,2.3471,2.3475,2.3470,2.3472
GBPCHF,20040426,134200,2.3473,2.3474,2.3473,2.3474
GBPCHF,20040426,134300,2.3473,2.3475,2.3470,2.3472
GBPCHF,20040426,134400,2.3471,2.3471,2.3469,2.3469
GBPCHF,20040426,134500,2.3468,2.3468,2.3466,2.3466
GBPCHF,20040426,134600,2.3465,2.3466,2.3464,2.3464
GBPCHF,20040426,134700,2.3463,2.3463,2.3461,2.3463
GBPCHF,20040426,134800,2.3464,2.3464,2.3460,2.3461
GBPCHF,20040426,134900,2.3462,2.3462,2.3459,2.3459
GBPCHF,20040426,135000,2.3458,2.3461,2.3458,2.3460
GBPCHF,20040426,135100,2.3459,2.3461,2.3456,2.3461
GBPCHF,20040426,135200,2.3462,2.3462,2.3459,2.3459
GBPCHF,20040426,135300,2.3460,2.3462,2.3460,2.3462
GBPCHF,20040426,135400,2.3461,2.3476,2.3461,2.3474
GBPCHF,20040426,135500,2.3473,2.3473,2.3468,2.3468
GBPCHF,20040426,135600,2.3467,2.3470,2.3467,2.3470
GBPCHF,20040426,135700,2.3469,2.3472,2.3468,2.3472
GBPCHF,20040426,135800,2.3473,2.3480,2.3473,2.3480
GBPCHF,20040426,135900,2.3479,2.3481,2.3475,2.3475
GBPCHF,20040426,140000,2.3476,2.3477,2.3467,2.3467
GBPCHF,20040426,140100,2.3466,2.3466,2.3463,2.3463
GBPCHF,20040426,140200,2.3462,2.3463,2.3461,2.3462
GBPCHF,20040426,140300,2.3463,2.3467,2.3463,2.3465
GBPCHF,20040426,140400,2.3464,2.3464,2.3459,2.3462
GBPCHF,20040426,140500,2.3461,2.3461,2.3458,2.3458
GBPCHF,20040426,140600,2.3457,2.3457,2.3452,2.3453
GBPCHF,20040426,140700,2.3454,2.3457,2.3454,2.3455
GBPCHF,20040426,140800,2.3454,2.3455,2.3451,2.3451
GBPCHF,20040426,140900,2.3452,2.3452,2.3446,2.3446
GBPCHF,20040426,141000,2.3445,2.3449,2.3445,2.3448
GBPCHF,20040426,141100,2.3449,2.3449,2.3445,2.3448
GBPCHF,20040426,141200,2.3447,2.3447,2.3445,2.3445
GBPCHF,20040426,141300,2.3446,2.3446,2.3444,2.3444
GBPCHF,20040426,141400,2.3445,2.3449,2.3445,2.3448
GBPCHF,20040426,141500,2.3449,2.3449,2.3446,2.3447
GBPCHF,20040426,141600,2.3446,2.3454,2.3446,2.3454
GBPCHF,20040426,141700,2.3453,2.3453,2.3448,2.3449
GBPCHF,20040426,141800,2.3450,2.3454,2.3450,2.3454
GBPCHF,20040426,141900,2.3453,2.3454,2.3452,2.3452
GBPCHF,20040426,142000,2.3453,2.3454,2.3452,2.3453
GBPCHF,20040426,142100,2.3454,2.3462,2.3453,2.3461
GBPCHF,20040426,142200,2.3462,2.3462,2.3460,2.3460
GBPCHF,20040426,142300,2.3459,2.3462,2.3459,2.3460
GBPCHF,20040426,142400,2.3461,2.3462,2.3456,2.3456
GBPCHF,20040426,142500,2.3458,2.3459,2.3458,2.3459
GBPCHF,20040426,142600,2.3458,2.3464,2.3458,2.3461
GBPCHF,20040426,142700,2.3462,2.3462,2.3455,2.3455
GBPCHF,20040426,142800,2.3454,2.3455,2.3453,2.3455
GBPCHF,20040426,142900,2.3456,2.3456,2.3452,2.3455
GBPCHF,20040426,143000,2.3454,2.3454,2.3449,2.3449
GBPCHF,20040426,143100,2.3448,2.3448,2.3445,2.3445
GBPCHF,20040426,143200,2.3444,2.3448,2.3444,2.3444
GBPCHF,20040426,143300,2.3443,2.3443,2.3440,2.3441
GBPCHF,20040426,143400,2.3442,2.3442,2.3441,2.3441
GBPCHF,20040426,143500,2.3442,2.3451,2.3442,2.3449
GBPCHF,20040426,143600,2.3448,2.3449,2.3444,2.3445
GBPCHF,20040426,143700,2.3444,2.3444,2.3442,2.3444
GBPCHF,20040426,143800,2.3445,2.3447,2.3443,2.3447
GBPCHF,20040426,143900,2.3446,2.3446,2.3444,2.3444
GBPCHF,20040426,144000,2.3443,2.3443,2.3441,2.3443
GBPCHF,20040426,144100,2.3442,2.3443,2.3440,2.3440
GBPCHF,20040426,144200,2.3439,2.3442,2.3439,2.3441
GBPCHF,20040426,144300,2.3440,2.3441,2.3440,2.3440
GBPCHF,20040426,144400,2.3441,2.3441,2.3436,2.3437
GBPCHF,20040426,144500,2.3436,2.3442,2.3435,2.3441
GBPCHF,20040426,144600,2.3444,2.3444,2.3432,2.3432
GBPCHF,20040426,144700,2.3431,2.3432,2.3429,2.3431
GBPCHF,20040426,144800,2.3432,2.3432,2.3430,2.3430
GBPCHF,20040426,144900,2.3431,2.3431,2.3428,2.3430
GBPCHF,20040426,145000,2.3431,2.3431,2.3428,2.3430
GBPCHF,20040426,145100,2.3431,2.3434,2.3431,2.3431
GBPCHF,20040426,145200,2.3430,2.3432,2.3427,2.3427
GBPCHF,20040426,145300,2.3428,2.3430,2.3427,2.3430
GBPCHF,20040426,145400,2.3429,2.3437,2.3427,2.3437
GBPCHF,20040426,145500,2.3438,2.3438,2.3433,2.3433
GBPCHF,20040426,145600,2.3432,2.3433,2.3431,2.3432
GBPCHF,20040426,145700,2.3431,2.3433,2.3431,2.3433
GBPCHF,20040426,145800,2.3432,2.3433,2.3430,2.3432
GBPCHF,20040426,145900,2.3431,2.3431,2.3426,2.3426
GBPCHF,20040426,150000,2.3427,2.3427,2.3423,2.3426
GBPCHF,20040426,150100,2.3427,2.3427,2.3424,2.3425
GBPCHF,20040426,150200,2.3424,2.3424,2.3420,2.3422
GBPCHF,20040426,150300,2.3423,2.3423,2.3420,2.3423
GBPCHF,20040426,150400,2.3424,2.3431,2.3424,2.3430
GBPCHF,20040426,150500,2.3431,2.3431,2.3428,2.3430
GBPCHF,20040426,150600,2.3431,2.3432,2.3430,2.3430
GBPCHF,20040426,150700,2.3429,2.3431,2.3429,2.3430
GBPCHF,20040426,150800,2.3431,2.3431,2.3430,2.3431
GBPCHF,20040426,150900,2.3430,2.3430,2.3427,2.3429
GBPCHF,20040426,151000,2.3428,2.3433,2.3428,2.3433
GBPCHF,20040426,151100,2.3434,2.3434,2.3432,2.3434
GBPCHF,20040426,151200,2.3435,2.3438,2.3435,2.3438
GBPCHF,20040426,151300,2.3439,2.3440,2.3438,2.3440
GBPCHF,20040426,151400,2.3439,2.3439,2.3437,2.3439
GBPCHF,20040426,151500,2.3438,2.3441,2.3438,2.3441
GBPCHF,20040426,151600,2.3440,2.3441,2.3434,2.3435
GBPCHF,20040426,151700,2.3434,2.3435,2.3433,2.3434
GBPCHF,20040426,151800,2.3434,2.3435,2.3434,2.3434
GBPCHF,20040426,151900,2.3435,2.3437,2.3434,2.3437
GBPCHF,20040426,152000,2.3438,2.3438,2.3436,2.3437
GBPCHF,20040426,152100,2.3438,2.3439,2.3438,2.3438
GBPCHF,20040426,152200,2.3439,2.3439,2.3438,2.3439
GBPCHF,20040426,152300,2.3440,2.3441,2.3437,2.3439
GBPCHF,20040426,152400,2.3437,2.3437,2.3434,2.3434
GBPCHF,20040426,152500,2.3433,2.3433,2.3431,2.3432
GBPCHF,20040426,152600,2.3431,2.3432,2.3431,2.3432
GBPCHF,20040426,152700,2.3431,2.3434,2.3428,2.3433
GBPCHF,20040426,152800,2.3432,2.3432,2.3425,2.3428
GBPCHF,20040426,152900,2.3429,2.3431,2.3428,2.3431
GBPCHF,20040426,153000,2.3432,2.3432,2.3425,2.3428
GBPCHF,20040426,153100,2.3429,2.3431,2.3428,2.3430
GBPCHF,20040426,153200,2.3431,2.3434,2.3430,2.3434
GBPCHF,20040426,153300,2.3433,2.3433,2.3432,2.3432
GBPCHF,20040426,153400,2.3433,2.3436,2.3433,2.3436
GBPCHF,20040426,153500,2.3435,2.3439,2.3435,2.3435
GBPCHF,20040426,153600,2.3436,2.3438,2.3436,2.3438
GBPCHF,20040426,153700,2.3437,2.3437,2.3433,2.3433
GBPCHF,20040426,153800,2.3432,2.3432,2.3430,2.3432
GBPCHF,20040426,153900,2.3431,2.3431,2.3423,2.3423
GBPCHF,20040426,154000,2.3422,2.3423,2.3416,2.3416
GBPCHF,20040426,154100,2.3417,2.3421,2.3415,2.3421
GBPCHF,20040426,154200,2.3422,2.3426,2.3421,2.3421
GBPCHF,20040426,154300,2.3422,2.3427,2.3422,2.3427
GBPCHF,20040426,154400,2.3429,2.3430,2.3427,2.3427
GBPCHF,20040426,154500,2.3426,2.3426,2.3422,2.3423
GBPCHF,20040426,154600,2.3422,2.3424,2.3421,2.3424
GBPCHF,20040426,154700,2.3423,2.3423,2.3419,2.3419
GBPCHF,20040426,154800,2.3420,2.3421,2.3419,2.3420
GBPCHF,20040426,154900,2.3421,2.3421,2.3419,2.3420
GBPCHF,20040426,155000,2.3419,2.3420,2.3414,2.3415
GBPCHF,20040426,155100,2.3416,2.3420,2.3416,2.3419
GBPCHF,20040426,155200,2.3418,2.3418,2.3414,2.3418
GBPCHF,20040426,155300,2.3417,2.3424,2.3417,2.3423
GBPCHF,20040426,155400,2.3424,2.3429,2.3424,2.3427
GBPCHF,20040426,155500,2.3428,2.3428,2.3421,2.3423
GBPCHF,20040426,155600,2.3422,2.3424,2.3422,2.3423
GBPCHF,20040426,155700,2.3424,2.3424,2.3420,2.3423
GBPCHF,20040426,155800,2.3424,2.3424,2.3420,2.3422
GBPCHF,20040426,155900,2.3421,2.3425,2.3420,2.3424
GBPCHF,20040426,160000,2.3425,2.3428,2.3422,2.3424
GBPCHF,20040426,160100,2.3425,2.3425,2.3417,2.3419
GBPCHF,20040426,160200,2.3420,2.3421,2.3420,2.3421
GBPCHF,20040426,160300,2.3420,2.3422,2.3419,2.3422
GBPCHF,20040426,160400,2.3423,2.3425,2.3420,2.3423
GBPCHF,20040426,160500,2.3422,2.3426,2.3422,2.3426
GBPCHF,20040426,160600,2.3425,2.3426,2.3424,2.3426
GBPCHF,20040426,160700,2.3425,2.3425,2.3422,2.3423
GBPCHF,20040426,160800,2.3421,2.3424,2.3421,2.3423
GBPCHF,20040426,160900,2.3424,2.3424,2.3420,2.3423
GBPCHF,20040426,161000,2.3424,2.3424,2.3422,2.3422
GBPCHF,20040426,161100,2.3421,2.3421,2.3420,2.3421
GBPCHF,20040426,161200,2.3420,2.3422,2.3418,2.3418
GBPCHF,20040426,161300,2.3419,2.3420,2.3418,2.3420
GBPCHF,20040426,161400,2.3421,2.3423,2.3417,2.3417
GBPCHF,20040426,161500,2.3416,2.3421,2.3416,2.3421
GBPCHF,20040426,161600,2.3420,2.3423,2.3420,2.3420
GBPCHF,20040426,161700,2.3421,2.3426,2.3421,2.3426
GBPCHF,20040426,161800,2.3427,2.3427,2.3425,2.3426
GBPCHF,20040426,161900,2.3427,2.3431,2.3427,2.3430
GBPCHF,20040426,162000,2.3431,2.3432,2.3431,2.3432
GBPCHF,20040426,162100,2.3433,2.3433,2.3427,2.3432
GBPCHF,20040426,162200,2.3431,2.3431,2.3429,2.3429
GBPCHF,20040426,162300,2.3429,2.3430,2.3429,2.3430
GBPCHF,20040426,162400,2.3429,2.3429,2.3428,2.3428
GBPCHF,20040426,162500,2.3429,2.3433,2.3429,2.3431
GBPCHF,20040426,162600,2.3432,2.3432,2.3429,2.3430
GBPCHF,20040426,162700,2.3431,2.3437,2.3431,2.3436
GBPCHF,20040426,162800,2.3435,2.3435,2.3432,2.3432
GBPCHF,20040426,162900,2.3433,2.3433,2.3428,2.3433
GBPCHF,20040426,163000,2.3431,2.3433,2.3430,2.3431
GBPCHF,20040426,163100,2.3430,2.3431,2.3427,2.3429
GBPCHF,20040426,163200,2.3430,2.3432,2.3428,2.3432
GBPCHF,20040426,163300,2.3433,2.3435,2.3432,2.3435
GBPCHF,20040426,163400,2.3434,2.3435,2.3434,2.3434
GBPCHF,20040426,163500,2.3435,2.3437,2.3435,2.3437
GBPCHF,20040426,163600,2.3436,2.3436,2.3434,2.3434
GBPCHF,20040426,163700,2.3434,2.3434,2.3434,2.3434
GBPCHF,20040426,163800,2.3433,2.3435,2.3433,2.3434
GBPCHF,20040426,163900,2.3433,2.3440,2.3433,2.3440
GBPCHF,20040426,164000,2.3439,2.3442,2.3437,2.3440
GBPCHF,20040426,164100,2.3439,2.3439,2.3436,2.3437
GBPCHF,20040426,164200,2.3436,2.3437,2.3428,2.3429
GBPCHF,20040426,164300,2.3425,2.3429,2.3424,2.3429
GBPCHF,20040426,164400,2.3430,2.3432,2.3430,2.3432
GBPCHF,20040426,164500,2.3431,2.3433,2.3430,2.3432
GBPCHF,20040426,164600,2.3431,2.3437,2.3431,2.3437
GBPCHF,20040426,164700,2.3436,2.3436,2.3433,2.3433
GBPCHF,20040426,164800,2.3434,2.3436,2.3434,2.3436
GBPCHF,20040426,164900,2.3435,2.3436,2.3434,2.3435
GBPCHF,20040426,165000,2.3436,2.3438,2.3435,2.3438
GBPCHF,20040426,165100,2.3439,2.3441,2.3437,2.3441
GBPCHF,20040426,165200,2.3442,2.3443,2.3441,2.3442
GBPCHF,20040426,165300,2.3443,2.3444,2.3442,2.3442
GBPCHF,20040426,165400,2.3443,2.3444,2.3442,2.3443
GBPCHF,20040426,165500,2.3444,2.3445,2.3444,2.3445
GBPCHF,20040426,165600,2.3444,2.3444,2.3439,2.3439
GBPCHF,20040426,165700,2.3440,2.3451,2.3440,2.3451
GBPCHF,20040426,165800,2.3452,2.3456,2.3451,2.3455
GBPCHF,20040426,165900,2.3456,2.3456,2.3452,2.3455
GBPCHF,20040426,170000,2.3456,2.3458,2.3452,2.3453
GBPCHF,20040426,170100,2.3450,2.3450,2.3439,2.3442
GBPCHF,20040426,170200,2.3441,2.3441,2.3434,2.3434
GBPCHF,20040426,170300,2.3435,2.3442,2.3434,2.3439
GBPCHF,20040426,170400,2.3438,2.3441,2.3438,2.3438
GBPCHF,20040426,170500,2.3440,2.3441,2.3438,2.3439
GBPCHF,20040426,170600,2.3437,2.3438,2.3431,2.3431
GBPCHF,20040426,170700,2.3430,2.3434,2.3426,2.3434
GBPCHF,20040426,170800,2.3440,2.3445,2.3439,2.3445
GBPCHF,20040426,170900,2.3446,2.3450,2.3441,2.3441
GBPCHF,20040426,171000,2.3440,2.3440,2.3436,2.3436
GBPCHF,20040426,171100,2.3435,2.3438,2.3434,2.3438
GBPCHF,20040426,171200,2.3437,2.3440,2.3435,2.3440
GBPCHF,20040426,171300,2.3438,2.3438,2.3426,2.3428
GBPCHF,20040426,171400,2.3429,2.3431,2.3427,2.3427
GBPCHF,20040426,171500,2.3426,2.3426,2.3422,2.3422
GBPCHF,20040426,171600,2.3423,2.3423,2.3421,2.3422
GBPCHF,20040426,171700,2.3423,2.3425,2.3422,2.3422
GBPCHF,20040426,171800,2.3421,2.3425,2.3420,2.3425
GBPCHF,20040426,171900,2.3424,2.3424,2.3418,2.3419
GBPCHF,20040426,172000,2.3420,2.3421,2.3420,2.3421
GBPCHF,20040426,172100,2.3420,2.3421,2.3418,2.3420
GBPCHF,20040426,172200,2.3419,2.3420,2.3417,2.3420
GBPCHF,20040426,172300,2.3421,2.3421,2.3417,2.3417
GBPCHF,20040426,172400,2.3418,2.3418,2.3412,2.3412
GBPCHF,20040426,172500,2.3410,2.3410,2.3402,2.3403
GBPCHF,20040426,172600,2.3405,2.3414,2.3405,2.3414
GBPCHF,20040426,172700,2.3413,2.3414,2.3412,2.3412
GBPCHF,20040426,172800,2.3413,2.3414,2.3412,2.3413
GBPCHF,20040426,172900,2.3414,2.3415,2.3413,2.3414
GBPCHF,20040426,173000,2.3415,2.3417,2.3415,2.3417
GBPCHF,20040426,173100,2.3416,2.3419,2.3416,2.3419
GBPCHF,20040426,173200,2.3420,2.3420,2.3416,2.3417
GBPCHF,20040426,173300,2.3416,2.3416,2.3412,2.3412
GBPCHF,20040426,173400,2.3413,2.3413,2.3410,2.3411
GBPCHF,20040426,173500,2.3412,2.3413,2.3411,2.3413
GBPCHF,20040426,173600,2.3414,2.3417,2.3414,2.3414
GBPCHF,20040426,173700,2.3416,2.3416,2.3413,2.3416
GBPCHF,20040426,173800,2.3417,2.3422,2.3417,2.3422
GBPCHF,20040426,173900,2.3421,2.3423,2.3420,2.3422
GBPCHF,20040426,174000,2.3421,2.3424,2.3421,2.3424
GBPCHF,20040426,174100,2.3423,2.3423,2.3417,2.3417
GBPCHF,20040426,174200,2.3416,2.3417,2.3416,2.3417
GBPCHF,20040426,174300,2.3416,2.3417,2.3415,2.3416
GBPCHF,20040426,174400,2.3415,2.3418,2.3413,2.3418
GBPCHF,20040426,174500,2.3419,2.3420,2.3414,2.3414
GBPCHF,20040426,174600,2.3415,2.3419,2.3411,2.3419
GBPCHF,20040426,174700,2.3418,2.3418,2.3410,2.3412
GBPCHF,20040426,174800,2.3411,2.3412,2.3410,2.3410
GBPCHF,20040426,174900,2.3411,2.3411,2.3409,2.3409
GBPCHF,20040426,175000,2.3410,2.3419,2.3408,2.3419
GBPCHF,20040426,175100,2.3420,2.3423,2.3419,2.3421
GBPCHF,20040426,175200,2.3423,2.3426,2.3422,2.3423
GBPCHF,20040426,175300,2.3422,2.3422,2.3419,2.3419
GBPCHF,20040426,175400,2.3420,2.3420,2.3418,2.3418
GBPCHF,20040426,175500,2.3417,2.3417,2.3413,2.3413
GBPCHF,20040426,175600,2.3412,2.3413,2.3412,2.3413
GBPCHF,20040426,175700,2.3412,2.3412,2.3410,2.3410
GBPCHF,20040426,175800,2.3409,2.3409,2.3407,2.3409
GBPCHF,20040426,175900,2.3408,2.3410,2.3406,2.3409
GBPCHF,20040426,180000,2.3410,2.3410,2.3407,2.3407
GBPCHF,20040426,180100,2.3406,2.3407,2.3402,2.3407
GBPCHF,20040426,180200,2.3408,2.3408,2.3404,2.3407
GBPCHF,20040426,180300,2.3406,2.3407,2.3405,2.3405
GBPCHF,20040426,180400,2.3404,2.3405,2.3403,2.3405
GBPCHF,20040426,180500,2.3404,2.3407,2.3403,2.3407
GBPCHF,20040426,180600,2.3408,2.3414,2.3406,2.3412
GBPCHF,20040426,180700,2.3413,2.3424,2.3413,2.3424
GBPCHF,20040426,180800,2.3425,2.3427,2.3421,2.3423
GBPCHF,20040426,180900,2.3420,2.3420,2.3419,2.3419
GBPCHF,20040426,181000,2.3418,2.3418,2.3416,2.3418
GBPCHF,20040426,181100,2.3417,2.3417,2.3415,2.3415
GBPCHF,20040426,181200,2.3414,2.3418,2.3414,2.3418
GBPCHF,20040426,181300,2.3419,2.3423,2.3419,2.3420
GBPCHF,20040426,181400,2.3421,2.3427,2.3420,2.3427
GBPCHF,20040426,181500,2.3426,2.3427,2.3424,2.3425
GBPCHF,20040426,181600,2.3424,2.3424,2.3419,2.3421
GBPCHF,20040426,181700,2.3420,2.3421,2.3412,2.3414
GBPCHF,20040426,181800,2.3413,2.3413,2.3405,2.3405
GBPCHF,20040426,181900,2.3406,2.3414,2.3406,2.3414
GBPCHF,20040426,182000,2.3415,2.3415,2.3406,2.3406
GBPCHF,20040426,182100,2.3407,2.3409,2.3406,2.3409
GBPCHF,20040426,182200,2.3410,2.3410,2.3407,2.3409
GBPCHF,20040426,182300,2.3410,2.3416,2.3410,2.3416
GBPCHF,20040426,182400,2.3417,2.3419,2.3415,2.3419
GBPCHF,20040426,182500,2.3420,2.3420,2.3417,2.3417
GBPCHF,20040426,182600,2.3418,2.3419,2.3416,2.3417
GBPCHF,20040426,182700,2.3416,2.3416,2.3409,2.3410
GBPCHF,20040426,182800,2.3411,2.3414,2.3411,2.3412
GBPCHF,20040426,182900,2.3413,2.3413,2.3410,2.3412
GBPCHF,20040426,183000,2.3411,2.3414,2.3410,2.3413
GBPCHF,20040426,183100,2.3412,2.3412,2.3407,2.3407
GBPCHF,20040426,183200,2.3406,2.3408,2.3402,2.3402
GBPCHF,20040426,183300,2.3403,2.3403,2.3399,2.3402
GBPCHF,20040426,183400,2.3400,2.3400,2.3396,2.3396
GBPCHF,20040426,183500,2.3397,2.3397,2.3393,2.3393
GBPCHF,20040426,183600,2.3394,2.3398,2.3393,2.3398
GBPCHF,20040426,183700,2.3399,2.3402,2.3399,2.3400
GBPCHF,20040426,183800,2.3401,2.3401,2.3396,2.3397
GBPCHF,20040426,183900,2.3396,2.3396,2.3394,2.3394
GBPCHF,20040426,184000,2.3395,2.3398,2.3393,2.3393
GBPCHF,20040426,184100,2.3392,2.3392,2.3388,2.3388
GBPCHF,20040426,184200,2.3386,2.3386,2.3382,2.3382
GBPCHF,20040426,184300,2.3383,2.3383,2.3380,2.3382
GBPCHF,20040426,184400,2.3383,2.3386,2.3381,2.3381
GBPCHF,20040426,184500,2.3382,2.3382,2.3378,2.3379
GBPCHF,20040426,184600,2.3380,2.3384,2.3380,2.3382
GBPCHF,20040426,184700,2.3381,2.3384,2.3379,2.3382
GBPCHF,20040426,184800,2.3383,2.3384,2.3382,2.3384
GBPCHF,20040426,184900,2.3383,2.3384,2.3383,2.3384
GBPCHF,20040426,185000,2.3383,2.3384,2.3382,2.3382
GBPCHF,20040426,185100,2.3381,2.3381,2.3379,2.3381
GBPCHF,20040426,185200,2.3380,2.3380,2.3378,2.3378
GBPCHF,20040426,185300,2.3379,2.3381,2.3379,2.3379
GBPCHF,20040426,185400,2.3380,2.3381,2.3379,2.3379
GBPCHF,20040426,185500,2.3380,2.3385,2.3380,2.3385
GBPCHF,20040426,185600,2.3386,2.3391,2.3385,2.3391
GBPCHF,20040426,185700,2.3392,2.3397,2.3391,2.3396
GBPCHF,20040426,185800,2.3395,2.3397,2.3393,2.3397
GBPCHF,20040426,185900,2.3396,2.3396,2.3386,2.3389
GBPCHF,20040426,190000,2.3388,2.3389,2.3385,2.3386
GBPCHF,20040426,190100,2.3387,2.3391,2.3387,2.3391
GBPCHF,20040426,190200,2.3392,2.3392,2.3391,2.3391
GBPCHF,20040426,190300,2.3392,2.3395,2.3391,2.3395
GBPCHF,20040426,190400,2.3394,2.3395,2.3390,2.3391
GBPCHF,20040426,190500,2.3390,2.3392,2.3390,2.3390
GBPCHF,20040426,190600,2.3391,2.3391,2.3377,2.3377
GBPCHF,20040426,190700,2.3376,2.3376,2.3370,2.3371
GBPCHF,20040426,190800,2.3370,2.3371,2.3366,2.3371
GBPCHF,20040426,190900,2.3372,2.3373,2.3370,2.3372
GBPCHF,20040426,191000,2.3373,2.3373,2.3368,2.3368
GBPCHF,20040426,191100,2.3369,2.3370,2.3369,2.3370
GBPCHF,20040426,191200,2.3371,2.3371,2.3367,2.3367
GBPCHF,20040426,191300,2.3366,2.3366,2.3362,2.3364
GBPCHF,20040426,191400,2.3363,2.3363,2.3361,2.3363
GBPCHF,20040426,191500,2.3364,2.3364,2.3364,2.3364
GBPCHF,20040426,191600,2.3365,2.3366,2.3363,2.3365
GBPCHF,20040426,191700,2.3364,2.3364,2.3361,2.3362
GBPCHF,20040426,191800,2.3361,2.3365,2.3361,2.3365
GBPCHF,20040426,191900,2.3366,2.3368,2.3366,2.3368
GBPCHF,20040426,192000,2.3369,2.3375,2.3369,2.3375
GBPCHF,20040426,192100,2.3374,2.3374,2.3372,2.3372
GBPCHF,20040426,192200,2.3371,2.3374,2.3371,2.3374
GBPCHF,20040426,192300,2.3373,2.3376,2.3373,2.3376
GBPCHF,20040426,192400,2.3375,2.3380,2.3375,2.3380
GBPCHF,20040426,192500,2.3379,2.3379,2.3377,2.3378
GBPCHF,20040426,192600,2.3379,2.3379,2.3378,2.3379
GBPCHF,20040426,192700,2.3380,2.3383,2.3380,2.3383
GBPCHF,20040426,192800,2.3382,2.3382,2.3381,2.3382
GBPCHF,20040426,192900,2.3383,2.3385,2.3383,2.3384
GBPCHF,20040426,193000,2.3385,2.3386,2.3385,2.3386
GBPCHF,20040426,193100,2.3385,2.3389,2.3383,2.3389
GBPCHF,20040426,193200,2.3388,2.3388,2.3378,2.3378
GBPCHF,20040426,193300,2.3379,2.3385,2.3378,2.3385
GBPCHF,20040426,193400,2.3384,2.3389,2.3384,2.3389
GBPCHF,20040426,193500,2.3388,2.3388,2.3383,2.3383
GBPCHF,20040426,193600,2.3382,2.3384,2.3382,2.3383
GBPCHF,20040426,193700,2.3384,2.3386,2.3384,2.3386
GBPCHF,20040426,193800,2.3387,2.3387,2.3385,2.3385
GBPCHF,20040426,193900,2.3386,2.3387,2.3386,2.3386
GBPCHF,20040426,194000,2.3385,2.3385,2.3376,2.3376
GBPCHF,20040426,194100,2.3375,2.3378,2.3375,2.3378
GBPCHF,20040426,194200,2.3377,2.3378,2.3376,2.3378
GBPCHF,20040426,194300,2.3377,2.3377,2.3373,2.3373
GBPCHF,20040426,194400,2.3372,2.3373,2.3371,2.3371
GBPCHF,20040426,194500,2.3372,2.3374,2.3372,2.3373
GBPCHF,20040426,194600,2.3372,2.3382,2.3372,2.3380
GBPCHF,20040426,194700,2.3383,2.3385,2.3383,2.3385
GBPCHF,20040426,194800,2.3386,2.3386,2.3382,2.3384
GBPCHF,20040426,194900,2.3385,2.3388,2.3385,2.3386
GBPCHF,20040426,195000,2.3385,2.3387,2.3384,2.3384
GBPCHF,20040426,195100,2.3383,2.3384,2.3380,2.3380
GBPCHF,20040426,195200,2.3381,2.3384,2.3381,2.3384
GBPCHF,20040426,195300,2.3383,2.3384,2.3381,2.3381
GBPCHF,20040426,195400,2.3380,2.3380,2.3379,2.3379
GBPCHF,20040426,195500,2.3380,2.3381,2.3378,2.3379
GBPCHF,20040426,195600,2.3380,2.3381,2.3379,2.3379
GBPCHF,20040426,195700,2.3380,2.3381,2.3378,2.3378
GBPCHF,20040426,195800,2.3377,2.3379,2.3377,2.3377
GBPCHF,20040426,195900,2.3376,2.3377,2.3375,2.3376
GBPCHF,20040426,200000,2.3377,2.3377,2.3376,2.3376
GBPCHF,20040426,200100,2.3377,2.3378,2.3376,2.3377
GBPCHF,20040426,200200,2.3375,2.3375,2.3372,2.3375
GBPCHF,20040426,200300,2.3374,2.3374,2.3371,2.3372
GBPCHF,20040426,200400,2.3373,2.3377,2.3373,2.3377
GBPCHF,20040426,200500,2.3376,2.3376,2.3372,2.3372
GBPCHF,20040426,200600,2.3371,2.3372,2.3371,2.3371
GBPCHF,20040426,200700,2.3372,2.3372,2.3371,2.3371
GBPCHF,20040426,200800,2.3370,2.3374,2.3370,2.3372
GBPCHF,20040426,200900,2.3373,2.3376,2.3372,2.3376
GBPCHF,20040426,201000,2.3375,2.3375,2.3370,2.3370
GBPCHF,20040426,201100,2.3371,2.3372,2.3367,2.3368
GBPCHF,20040426,201200,2.3369,2.3370,2.3369,2.3370
GBPCHF,20040426,201300,2.3369,2.3371,2.3368,2.3370
GBPCHF,20040426,201400,2.3368,2.3371,2.3368,2.3371
GBPCHF,20040426,201500,2.3372,2.3372,2.3370,2.3370
GBPCHF,20040426,201600,2.3371,2.3374,2.3371,2.3372
GBPCHF,20040426,201700,2.3371,2.3377,2.3371,2.3377
GBPCHF,20040426,201800,2.3378,2.3385,2.3378,2.3384
GBPCHF,20040426,201900,2.3383,2.3386,2.3383,2.3386
GBPCHF,20040426,202000,2.3385,2.3385,2.3380,2.3380
GBPCHF,20040426,202100,2.3381,2.3381,2.3379,2.3380
GBPCHF,20040426,202200,2.3381,2.3382,2.3381,2.3382
GBPCHF,20040426,202300,2.3382,2.3382,2.3379,2.3381
GBPCHF,20040426,202400,2.3382,2.3382,2.3378,2.3382
GBPCHF,20040426,202500,2.3383,2.3384,2.3383,2.3383
GBPCHF,20040426,202600,2.3382,2.3382,2.3382,2.3382
GBPCHF,20040426,202700,2.3381,2.3381,2.3379,2.3379
GBPCHF,20040426,202800,2.3378,2.3378,2.3375,2.3375
GBPCHF,20040426,202900,2.3377,2.3378,2.3377,2.3377
GBPCHF,20040426,203000,2.3376,2.3376,2.3375,2.3376
GBPCHF,20040426,203100,2.3377,2.3377,2.3375,2.3375
GBPCHF,20040426,203200,2.3374,2.3376,2.3374,2.3376
GBPCHF,20040426,203300,2.3375,2.3377,2.3375,2.3376
GBPCHF,20040426,203400,2.3375,2.3376,2.3372,2.3372
GBPCHF,20040426,203500,2.3371,2.3373,2.3371,2.3373
GBPCHF,20040426,203600,2.3372,2.3372,2.3371,2.3371
GBPCHF,20040426,203700,2.3372,2.3372,2.3369,2.3370
GBPCHF,20040426,203800,2.3369,2.3369,2.3359,2.3359
GBPCHF,20040426,203900,2.3358,2.3361,2.3357,2.3361
GBPCHF,20040426,204000,2.3360,2.3364,2.3359,2.3364
GBPCHF,20040426,204100,2.3363,2.3363,2.3358,2.3358
GBPCHF,20040426,204200,2.3359,2.3360,2.3356,2.3360
GBPCHF,20040426,204300,2.3359,2.3360,2.3358,2.3360
GBPCHF,20040426,204400,2.3361,2.3361,2.3360,2.3361
GBPCHF,20040426,204500,2.3362,2.3365,2.3361,2.3362
GBPCHF,20040426,204600,2.3363,2.3363,2.3363,2.3363
GBPCHF,20040426,204700,2.3362,2.3362,2.3361,2.3361
GBPCHF,20040426,204800,2.3360,2.3360,2.3359,2.3359
GBPCHF,20040426,204900,2.3358,2.3358,2.3354,2.3354
GBPCHF,20040426,205000,2.3353,2.3353,2.3349,2.3350
GBPCHF,20040426,205100,2.3351,2.3354,2.3351,2.3354
GBPCHF,20040426,205200,2.3353,2.3356,2.3353,2.3354
GBPCHF,20040426,205300,2.3355,2.3355,2.3348,2.3348
GBPCHF,20040426,205400,2.3349,2.3350,2.3345,2.3346
GBPCHF,20040426,205500,2.3345,2.3347,2.3343,2.3347
GBPCHF,20040426,205600,2.3346,2.3346,2.3342,2.3344
GBPCHF,20040426,205700,2.3345,2.3345,2.3338,2.3339
GBPCHF,20040426,205800,2.3340,2.3340,2.3332,2.3332
GBPCHF,20040426,205900,2.3330,2.3332,2.3328,2.3329
GBPCHF,20040426,210000,2.3328,2.3333,2.3326,2.3331
GBPCHF,20040426,210100,2.3333,2.3337,2.3333,2.3335
GBPCHF,20040426,210200,2.3336,2.3336,2.3333,2.3333
GBPCHF,20040426,210300,2.3334,2.3335,2.3334,2.3334
GBPCHF,20040426,210400,2.3335,2.3335,2.3333,2.3334
GBPCHF,20040426,210500,2.3333,2.3335,2.3329,2.3333
GBPCHF,20040426,210600,2.3332,2.3335,2.3332,2.3334
GBPCHF,20040426,210700,2.3335,2.3338,2.3333,2.3338
GBPCHF,20040426,210800,2.3339,2.3340,2.3339,2.3340
GBPCHF,20040426,210900,2.3339,2.3339,2.3335,2.3335
GBPCHF,20040426,211000,2.3339,2.3345,2.3339,2.3345
GBPCHF,20040426,211100,2.3344,2.3347,2.3343,2.3343
GBPCHF,20040426,211200,2.3342,2.3346,2.3340,2.3340
GBPCHF,20040426,211300,2.3339,2.3342,2.3339,2.3340
GBPCHF,20040426,211400,2.3341,2.3345,2.3341,2.3343
GBPCHF,20040426,211500,2.3344,2.3345,2.3343,2.3345
GBPCHF,20040426,211600,2.3343,2.3345,2.3340,2.3340
GBPCHF,20040426,211700,2.3341,2.3342,2.3337,2.3337
GBPCHF,20040426,211800,2.3336,2.3336,2.3334,2.3334
GBPCHF,20040426,211900,2.3333,2.3334,2.3333,2.3334
GBPCHF,20040426,212000,2.3335,2.3336,2.3334,2.3335
GBPCHF,20040426,212100,2.3336,2.3342,2.3336,2.3341
GBPCHF,20040426,212200,2.3342,2.3349,2.3342,2.3349
GBPCHF,20040426,212300,2.3350,2.3354,2.3350,2.3354
GBPCHF,20040426,212400,2.3355,2.3356,2.3353,2.3353
GBPCHF,20040426,212500,2.3352,2.3352,2.3350,2.3352
GBPCHF,20040426,212600,2.3353,2.3358,2.3353,2.3356
GBPCHF,20040426,212700,2.3355,2.3356,2.3349,2.3349
GBPCHF,20040426,212800,2.3347,2.3348,2.3346,2.3347
GBPCHF,20040426,212900,2.3348,2.3350,2.3348,2.3350
GBPCHF,20040426,213000,2.3351,2.3354,2.3351,2.3351
GBPCHF,20040426,213100,2.3350,2.3350,2.3335,2.3335
GBPCHF,20040426,213200,2.3336,2.3338,2.3333,2.3333
GBPCHF,20040426,213300,2.3334,2.3336,2.3334,2.3335
GBPCHF,20040426,213400,2.3334,2.3337,2.3334,2.3335
GBPCHF,20040426,213500,2.3336,2.3343,2.3336,2.3343
GBPCHF,20040426,213600,2.3345,2.3345,2.3344,2.3344
GBPCHF,20040426,213700,2.3345,2.3345,2.3343,2.3343
GBPCHF,20040426,213800,2.3342,2.3343,2.3342,2.3342
GBPCHF,20040426,213900,2.3341,2.3344,2.3341,2.3344
GBPCHF,20040426,214000,2.3345,2.3345,2.3345,2.3345
GBPCHF,20040426,214100,2.3344,2.3346,2.3344,2.3346
GBPCHF,20040426,214200,2.3345,2.3346,2.3342,2.3342
GBPCHF,20040426,214300,2.3344,2.3345,2.3343,2.3343
GBPCHF,20040426,214400,2.3344,2.3344,2.3342,2.3342
GBPCHF,20040426,214500,2.3343,2.3343,2.3343,2.3343
GBPCHF,20040426,214600,2.3342,2.3342,2.3340,2.3340
GBPCHF,20040426,214700,2.3341,2.3343,2.3341,2.3342
GBPCHF,20040426,214800,2.3343,2.3343,2.3341,2.3341
GBPCHF,20040426,214900,2.3340,2.3344,2.3340,2.3344
GBPCHF,20040426,215000,2.3343,2.3346,2.3343,2.3346
GBPCHF,20040426,215100,2.3347,2.3347,2.3346,2.3347
GBPCHF,20040426,215200,2.3346,2.3347,2.3346,2.3347
GBPCHF,20040426,215300,2.3346,2.3346,2.3345,2.3345
GBPCHF,20040426,215400,2.3345,2.3345,2.3344,2.3344
GBPCHF,20040426,215500,2.3343,2.3345,2.3343,2.3343
GBPCHF,20040426,215600,2.3343,2.3343,2.3343,2.3343
GBPCHF,20040426,215700,2.3344,2.3344,2.3344,2.3344
GBPCHF,20040426,215800,2.3344,2.3344,2.3344,2.3344
GBPCHF,20040426,215900,2.3344,2.3344,2.3342,2.3342
GBPCHF,20040426,220000,2.3341,2.3341,2.3339,2.3340
GBPCHF,20040426,220100,2.3339,2.3340,2.3337,2.3337
GBPCHF,20040426,220200,2.3336,2.3338,2.3336,2.3338
GBPCHF,20040426,220300,2.3339,2.3341,2.3338,2.3340
GBPCHF,20040426,220400,2.3341,2.3345,2.3341,2.3343
GBPCHF,20040426,220500,2.3342,2.3347,2.3342,2.3346
GBPCHF,20040426,220600,2.3345,2.3345,2.3344,2.3345
GBPCHF,20040426,220700,2.3344,2.3344,2.3342,2.3343
GBPCHF,20040426,220800,2.3343,2.3345,2.3343,2.3345
GBPCHF,20040426,220900,2.3344,2.3345,2.3343,2.3343
GBPCHF,20040426,221000,2.3344,2.3345,2.3343,2.3345
GBPCHF,20040426,221100,2.3346,2.3346,2.3345,2.3346
GBPCHF,20040426,221200,2.3345,2.3345,2.3343,2.3343
GBPCHF,20040426,221300,2.3342,2.3343,2.3341,2.3342
GBPCHF,20040426,221400,2.3343,2.3343,2.3343,2.3343
GBPCHF,20040426,221500,2.3343,2.3347,2.3343,2.3347
GBPCHF,20040426,221600,2.3348,2.3351,2.3348,2.3350
GBPCHF,20040426,221700,2.3349,2.3350,2.3348,2.3350
GBPCHF,20040426,221800,2.3349,2.3349,2.3348,2.3348
GBPCHF,20040426,221900,2.3347,2.3347,2.3346,2.3347
GBPCHF,20040426,222000,2.3347,2.3347,2.3346,2.3347
GBPCHF,20040426,222100,2.3346,2.3347,2.3346,2.3347
GBPCHF,20040426,222200,2.3346,2.3348,2.3346,2.3348
GBPCHF,20040426,222300,2.3348,2.3350,2.3348,2.3350
GBPCHF,20040426,222400,2.3349,2.3351,2.3349,2.3350
GBPCHF,20040426,222500,2.3349,2.3350,2.3348,2.3348
GBPCHF,20040426,222600,2.3349,2.3350,2.3348,2.3348
GBPCHF,20040426,222700,2.3349,2.3349,2.3347,2.3349
GBPCHF,20040426,222800,2.3350,2.3351,2.3348,2.3350
GBPCHF,20040426,222900,2.3349,2.3351,2.3349,2.3349
GBPCHF,20040426,223100,2.3349,2.3349,2.3349,2.3349
GBPCHF,20040426,223200,2.3349,2.3349,2.3346,2.3346
GBPCHF,20040426,223300,2.3347,2.3349,2.3346,2.3349
GBPCHF,20040426,223400,2.3350,2.3350,2.3348,2.3348
GBPCHF,20040426,223500,2.3349,2.3349,2.3349,2.3349
GBPCHF,20040426,223600,2.3348,2.3349,2.3347,2.3349
GBPCHF,20040426,223700,2.3348,2.3349,2.3348,2.3349
GBPCHF,20040426,223800,2.3348,2.3349,2.3348,2.3349
GBPCHF,20040426,223900,2.3348,2.3349,2.3347,2.3348
GBPCHF,20040426,224000,2.3347,2.3347,2.3347,2.3347
GBPCHF,20040426,224100,2.3347,2.3349,2.3347,2.3349
GBPCHF,20040426,224200,2.3350,2.3350,2.3347,2.3347
GBPCHF,20040426,224300,2.3348,2.3349,2.3348,2.3349
GBPCHF,20040426,224400,2.3349,2.3350,2.3349,2.3350
GBPCHF,20040426,224500,2.3350,2.3350,2.3350,2.3350
GBPCHF,20040426,224600,2.3351,2.3354,2.3350,2.3353
GBPCHF,20040426,224700,2.3352,2.3354,2.3352,2.3354
GBPCHF,20040426,224800,2.3353,2.3354,2.3352,2.3354
GBPCHF,20040426,224900,2.3353,2.3353,2.3350,2.3350
GBPCHF,20040426,225000,2.3351,2.3357,2.3351,2.3357
GBPCHF,20040426,225100,2.3358,2.3358,2.3354,2.3354
GBPCHF,20040426,225200,2.3353,2.3353,2.3352,2.3352
GBPCHF,20040426,225300,2.3353,2.3356,2.3353,2.3356
GBPCHF,20040426,225400,2.3357,2.3357,2.3355,2.3356
GBPCHF,20040426,225500,2.3355,2.3355,2.3355,2.3355
GBPCHF,20040426,225600,2.3354,2.3354,2.3354,2.3354
GBPCHF,20040426,225700,2.3354,2.3354,2.3353,2.3354
GBPCHF,20040426,225800,2.3354,2.3354,2.3353,2.3354
GBPCHF,20040426,225900,2.3355,2.3355,2.3355,2.3355
GBPCHF,20040426,230000,2.3356,2.3357,2.3356,2.3357
GBPCHF,20040426,230100,2.3358,2.3359,2.3357,2.3358
GBPCHF,20040426,230200,2.3359,2.3361,2.3358,2.3361
GBPCHF,20040426,230300,2.3360,2.3360,2.3360,2.3360
GBPCHF,20040426,230400,2.3361,2.3367,2.3361,2.3367
GBPCHF,20040426,230500,2.3366,2.3368,2.3363,2.3364
GBPCHF,20040426,230600,2.3363,2.3365,2.3363,2.3365
GBPCHF,20040426,230700,2.3366,2.3368,2.3366,2.3366
GBPCHF,20040426,230800,2.3367,2.3367,2.3366,2.3366
GBPCHF,20040426,230900,2.3365,2.3368,2.3365,2.3368
GBPCHF,20040426,231000,2.3367,2.3367,2.3363,2.3364
GBPCHF,20040426,231100,2.3365,2.3365,2.3364,2.3364
GBPCHF,20040426,231200,2.3363,2.3363,2.3362,2.3363
GBPCHF,20040426,231300,2.3363,2.3363,2.3363,2.3363
GBPCHF,20040426,231400,2.3362,2.3363,2.3362,2.3363
GBPCHF,20040426,231500,2.3364,2.3365,2.3364,2.3365
GBPCHF,20040426,231600,2.3366,2.3368,2.3366,2.3366
GBPCHF,20040426,231700,2.3366,2.3366,2.3366,2.3366
GBPCHF,20040426,231800,2.3366,2.3366,2.3366,2.3366
GBPCHF,20040426,231900,2.3366,2.3366,2.3366,2.3366
GBPCHF,20040426,232000,2.3365,2.3365,2.3365,2.3365
GBPCHF,20040426,232100,2.3365,2.3365,2.3365,2.3365
GBPCHF,20040426,232200,2.3365,2.3365,2.3365,2.3365
GBPCHF,20040426,232300,2.3365,2.3365,2.3365,2.3365
GBPCHF,20040426,232400,2.3364,2.3364,2.3364,2.3364
GBPCHF,20040426,232500,2.3365,2.3365,2.3365,2.3365
GBPCHF,20040426,232600,2.3365,2.3365,2.3364,2.3364
GBPCHF,20040426,232700,2.3365,2.3365,2.3365,2.3365
GBPCHF,20040426,232800,2.3365,2.3366,2.3364,2.3366
GBPCHF,20040426,232900,2.3367,2.3367,2.3367,2.3367
GBPCHF,20040426,233000,2.3367,2.3367,2.3366,2.3366
GBPCHF,20040426,233100,2.3366,2.3366,2.3366,2.3366
GBPCHF,20040426,233200,2.3365,2.3366,2.3365,2.3366
GBPCHF,20040426,233300,2.3367,2.3372,2.3367,2.3372
GBPCHF,20040426,233400,2.3373,2.3374,2.3367,2.3367
GBPCHF,20040426,233500,2.3366,2.3366,2.3365,2.3365
GBPCHF,20040426,233600,2.3364,2.3364,2.3363,2.3363
GBPCHF,20040426,233700,2.3364,2.3364,2.3364,2.3364
GBPCHF,20040426,233800,2.3364,2.3365,2.3364,2.3365
GBPCHF,20040426,233900,2.3364,2.3364,2.3364,2.3364
GBPCHF,20040426,234000,2.3364,2.3365,2.3363,2.3365
GBPCHF,20040426,234100,2.3364,2.3364,2.3364,2.3364
GBPCHF,20040426,234200,2.3364,2.3370,2.3363,2.3370
GBPCHF,20040426,234300,2.3371,2.3371,2.3369,2.3369
GBPCHF,20040426,234400,2.3369,2.3369,2.3369,2.3369
GBPCHF,20040426,234500,2.3369,2.3369,2.3369,2.3369
GBPCHF,20040426,234600,2.3370,2.3370,2.3369,2.3369
GBPCHF,20040426,234700,2.3368,2.3369,2.3368,2.3368
GBPCHF,20040426,234800,2.3367,2.3367,2.3366,2.3366
GBPCHF,20040426,234900,2.3365,2.3365,2.3363,2.3364
GBPCHF,20040426,235000,2.3364,2.3364,2.3363,2.3363
GBPCHF,20040426,235100,2.3363,2.3364,2.3363,2.3364
GBPCHF,20040426,235200,2.3365,2.3366,2.3365,2.3365
GBPCHF,20040426,235300,2.3364,2.3366,2.3364,2.3366
GBPCHF,20040426,235400,2.3367,2.3368,2.3367,2.3367
GBPCHF,20040426,235500,2.3366,2.3366,2.3366,2.3366
GBPCHF,20040426,235600,2.3366,2.3366,2.3366,2.3366
GBPCHF,20040426,235700,2.3366,2.3369,2.3366,2.3369
GBPCHF,20040426,235800,2.3368,2.3368,2.3367,2.3367
GBPCHF,20040426,235900,2.3368,2.3368,2.3368,2.3368
GBPCHF,20040427,000000,2.3367,2.3367,2.3367,2.3367
GBPJPY,20040426,000100,193.26,193.26,193.26,193.26
GBPJPY,20040426,000200,193.26,193.28,193.24,193.24
GBPJPY,20040426,000300,193.22,193.24,193.21,193.24
GBPJPY,20040426,000400,193.23,193.23,193.22,193.23
GBPJPY,20040426,000500,193.22,193.25,193.22,193.25
GBPJPY,20040426,000600,193.24,193.26,193.22,193.26
GBPJPY,20040426,000700,193.27,193.29,193.26,193.29
GBPJPY,20040426,000800,193.30,193.33,193.30,193.32
GBPJPY,20040426,000900,193.31,193.31,193.28,193.28
GBPJPY,20040426,001000,193.29,193.30,193.28,193.28
GBPJPY,20040426,001100,193.27,193.27,193.24,193.26
GBPJPY,20040426,001300,193.26,193.26,193.25,193.25
GBPJPY,20040426,001400,193.25,193.25,193.25,193.25
GBPJPY,20040426,001500,193.25,193.25,193.25,193.25
GBPJPY,20040426,001600,193.25,193.29,193.25,193.29
GBPJPY,20040426,001700,193.30,193.30,193.30,193.30
GBPJPY,20040426,001800,193.29,193.29,193.25,193.25
GBPJPY,20040426,001900,193.24,193.24,193.22,193.22
GBPJPY,20040426,002000,193.23,193.23,193.22,193.22
GBPJPY,20040426,002100,193.22,193.22,193.22,193.22
GBPJPY,20040426,002200,193.23,193.24,193.23,193.24
GBPJPY,20040426,002300,193.25,193.27,193.24,193.27
GBPJPY,20040426,002400,193.26,193.27,193.26,193.27
GBPJPY,20040426,002500,193.27,193.27,193.27,193.27
GBPJPY,20040426,002600,193.27,193.27,193.27,193.27
GBPJPY,20040426,002700,193.27,193.27,193.27,193.27
GBPJPY,20040426,002800,193.26,193.28,193.25,193.28
GBPJPY,20040426,002900,193.27,193.32,193.27,193.31
GBPJPY,20040426,003000,193.30,193.31,193.30,193.31
GBPJPY,20040426,003100,193.30,193.31,193.29,193.29
GBPJPY,20040426,003200,193.28,193.35,193.28,193.32
GBPJPY,20040426,003300,193.31,193.34,193.31,193.32
GBPJPY,20040426,003400,193.31,193.37,193.31,193.36
GBPJPY,20040426,003500,193.35,193.37,193.34,193.34
GBPJPY,20040426,003600,193.33,193.34,193.31,193.31
GBPJPY,20040426,003700,193.30,193.30,193.22,193.22
GBPJPY,20040426,003800,193.21,193.22,193.20,193.22
GBPJPY,20040426,003900,193.23,193.26,193.23,193.26
GBPJPY,20040426,004000,193.25,193.28,193.23,193.28
GBPJPY,20040426,004100,193.28,193.28,193.28,193.28
GBPJPY,20040426,004200,193.27,193.27,193.26,193.26
GBPJPY,20040426,004300,193.26,193.26,193.26,193.26
GBPJPY,20040426,004400,193.27,193.27,193.27,193.27
GBPJPY,20040426,004500,193.28,193.31,193.27,193.31
GBPJPY,20040426,004600,193.30,193.30,193.25,193.25
GBPJPY,20040426,004700,193.25,193.26,193.25,193.26
GBPJPY,20040426,004800,193.25,193.26,193.25,193.26
GBPJPY,20040426,004900,193.26,193.27,193.26,193.26
GBPJPY,20040426,005000,193.25,193.25,193.22,193.22
GBPJPY,20040426,005100,193.23,193.23,193.21,193.21
GBPJPY,20040426,005200,193.22,193.23,193.21,193.22
GBPJPY,20040426,005300,193.23,193.30,193.23,193.30
GBPJPY,20040426,005400,193.29,193.30,193.27,193.28
GBPJPY,20040426,005500,193.29,193.38,193.29,193.37
GBPJPY,20040426,005600,193.38,193.40,193.38,193.39
GBPJPY,20040426,005700,193.38,193.41,193.38,193.41
GBPJPY,20040426,005800,193.43,193.43,193.39,193.39
GBPJPY,20040426,005900,193.38,193.39,193.35,193.35
GBPJPY,20040426,010000,193.34,193.34,193.29,193.32
GBPJPY,20040426,010100,193.33,193.38,193.33,193.38
GBPJPY,20040426,010200,193.37,193.37,193.34,193.35
GBPJPY,20040426,010300,193.34,193.34,193.32,193.33
GBPJPY,20040426,010400,193.34,193.35,193.32,193.32
GBPJPY,20040426,010500,193.31,193.31,193.30,193.30
GBPJPY,20040426,010600,193.29,193.29,193.24,193.24
GBPJPY,20040426,010700,193.23,193.23,193.21,193.23
GBPJPY,20040426,010800,193.24,193.24,193.22,193.22
GBPJPY,20040426,010900,193.24,193.24,193.22,193.22
GBPJPY,20040426,011000,193.21,193.21,193.12,193.13
GBPJPY,20040426,011100,193.12,193.12,193.09,193.09
GBPJPY,20040426,011200,193.10,193.12,193.08,193.09
GBPJPY,20040426,011300,193.08,193.10,193.07,193.08
GBPJPY,20040426,011400,193.09,193.09,193.03,193.06
GBPJPY,20040426,011500,193.05,193.09,193.05,193.08
GBPJPY,20040426,011600,193.07,193.07,193.02,193.05
GBPJPY,20040426,011700,193.06,193.08,193.06,193.08
GBPJPY,20040426,011800,193.09,193.10,193.09,193.10
GBPJPY,20040426,011900,193.09,193.09,193.08,193.08
GBPJPY,20040426,012000,193.07,193.08,193.06,193.08
GBPJPY,20040426,012100,193.09,193.11,193.09,193.09
GBPJPY,20040426,012200,193.08,193.08,193.07,193.07
GBPJPY,20040426,012300,193.06,193.07,193.06,193.07
GBPJPY,20040426,012400,193.08,193.09,193.08,193.09
GBPJPY,20040426,012500,193.09,193.09,193.09,193.09
GBPJPY,20040426,012600,193.08,193.08,193.08,193.08
GBPJPY,20040426,012700,193.08,193.09,193.08,193.09
GBPJPY,20040426,012800,193.08,193.08,193.07,193.07
GBPJPY,20040426,012900,193.08,193.09,193.07,193.09
GBPJPY,20040426,013000,193.10,193.14,193.10,193.14
GBPJPY,20040426,013100,193.15,193.15,193.12,193.12
GBPJPY,20040426,013200,193.13,193.16,193.13,193.15
GBPJPY,20040426,013300,193.14,193.16,193.14,193.16
GBPJPY,20040426,013400,193.16,193.16,193.15,193.15
GBPJPY,20040426,013500,193.15,193.15,193.15,193.15
GBPJPY,20040426,013600,193.14,193.14,193.14,193.14
GBPJPY,20040426,013700,193.14,193.14,193.13,193.13
GBPJPY,20040426,013800,193.12,193.20,193.12,193.20
GBPJPY,20040426,013900,193.19,193.20,193.19,193.20
GBPJPY,20040426,014000,193.21,193.22,193.21,193.22
GBPJPY,20040426,014100,193.21,193.25,193.21,193.25
GBPJPY,20040426,014200,193.26,193.29,193.26,193.29
GBPJPY,20040426,014300,193.30,193.35,193.30,193.34
GBPJPY,20040426,014400,193.33,193.35,193.32,193.35
GBPJPY,20040426,014500,193.36,193.40,193.36,193.40
GBPJPY,20040426,014600,193.41,193.46,193.41,193.45
GBPJPY,20040426,014700,193.44,193.44,193.41,193.43
GBPJPY,20040426,014800,193.44,193.44,193.44,193.44
GBPJPY,20040426,014900,193.43,193.43,193.42,193.42
GBPJPY,20040426,015000,193.41,193.41,193.36,193.36
GBPJPY,20040426,015100,193.35,193.35,193.30,193.30
GBPJPY,20040426,015200,193.29,193.29,193.27,193.27
GBPJPY,20040426,015300,193.27,193.29,193.27,193.29
GBPJPY,20040426,015400,193.28,193.29,193.27,193.29
GBPJPY,20040426,015500,193.30,193.31,193.30,193.31
GBPJPY,20040426,015600,193.30,193.30,193.29,193.29
GBPJPY,20040426,015700,193.29,193.29,193.28,193.29
GBPJPY,20040426,015800,193.28,193.29,193.28,193.29
GBPJPY,20040426,015900,193.30,193.31,193.28,193.28
GBPJPY,20040426,020000,193.29,193.29,193.28,193.29
GBPJPY,20040426,020100,193.28,193.28,193.23,193.24
GBPJPY,20040426,020200,193.25,193.26,193.25,193.26
GBPJPY,20040426,020300,193.27,193.29,193.24,193.24
GBPJPY,20040426,020400,193.23,193.25,193.22,193.23
GBPJPY,20040426,020500,193.24,193.25,193.24,193.24
GBPJPY,20040426,020600,193.25,193.25,193.24,193.24
GBPJPY,20040426,020700,193.25,193.25,193.24,193.25
GBPJPY,20040426,020800,193.24,193.25,193.22,193.24
GBPJPY,20040426,020900,193.23,193.23,193.22,193.23
GBPJPY,20040426,021000,193.25,193.25,193.23,193.23
GBPJPY,20040426,021100,193.23,193.23,193.23,193.23
GBPJPY,20040426,021200,193.22,193.22,193.19,193.20
GBPJPY,20040426,021300,193.20,193.20,193.18,193.18
GBPJPY,20040426,021400,193.17,193.19,193.15,193.19
GBPJPY,20040426,021500,193.20,193.23,193.20,193.23
GBPJPY,20040426,021600,193.24,193.24,193.23,193.24
GBPJPY,20040426,021700,193.23,193.23,193.19,193.21
GBPJPY,20040426,021800,193.20,193.24,193.19,193.24
GBPJPY,20040426,021900,193.25,193.25,193.21,193.23
GBPJPY,20040426,022000,193.24,193.25,193.23,193.24
GBPJPY,20040426,022100,193.25,193.25,193.23,193.23
GBPJPY,20040426,022200,193.22,193.22,193.20,193.21
GBPJPY,20040426,022300,193.20,193.20,193.19,193.19
GBPJPY,20040426,022400,193.20,193.20,193.20,193.20
GBPJPY,20040426,022500,193.21,193.21,193.21,193.21
GBPJPY,20040426,022600,193.21,193.21,193.18,193.18
GBPJPY,20040426,022700,193.18,193.18,193.18,193.18
GBPJPY,20040426,022800,193.17,193.17,193.12,193.12
GBPJPY,20040426,022900,193.11,193.11,193.09,193.09
GBPJPY,20040426,023000,193.08,193.08,193.00,193.02
GBPJPY,20040426,023100,193.03,193.07,193.02,193.07
GBPJPY,20040426,023200,193.08,193.08,193.07,193.08
GBPJPY,20040426,023300,193.07,193.09,193.07,193.09
GBPJPY,20040426,023400,193.08,193.08,193.07,193.08
GBPJPY,20040426,023500,193.09,193.13,193.09,193.13
GBPJPY,20040426,023600,193.12,193.14,193.12,193.14
GBPJPY,20040426,023700,193.13,193.13,193.10,193.10
GBPJPY,20040426,023800,193.11,193.11,193.09,193.10
GBPJPY,20040426,023900,193.11,193.13,193.11,193.13
GBPJPY,20040426,024000,193.14,193.14,193.14,193.14
GBPJPY,20040426,024100,193.13,193.13,193.12,193.12
GBPJPY,20040426,024200,193.11,193.11,193.09,193.10
GBPJPY,20040426,024300,193.10,193.10,193.10,193.10
GBPJPY,20040426,024400,193.11,193.11,193.08,193.10
GBPJPY,20040426,024500,193.10,193.11,193.10,193.11
GBPJPY,20040426,024600,193.12,193.13,193.12,193.12
GBPJPY,20040426,024700,193.13,193.14,193.13,193.13
GBPJPY,20040426,024800,193.14,193.17,193.14,193.17
GBPJPY,20040426,024900,193.18,193.18,193.15,193.17
GBPJPY,20040426,025000,193.16,193.18,193.16,193.18
GBPJPY,20040426,025100,193.18,193.18,193.12,193.13
GBPJPY,20040426,025200,193.12,193.12,193.02,193.03
GBPJPY,20040426,025300,193.04,193.07,193.04,193.06
GBPJPY,20040426,025400,193.05,193.06,193.04,193.06
GBPJPY,20040426,025500,193.07,193.07,193.02,193.03
GBPJPY,20040426,025600,193.04,193.08,193.03,193.07
GBPJPY,20040426,025700,193.08,193.08,193.05,193.08
GBPJPY,20040426,025800,193.07,193.07,193.04,193.07
GBPJPY,20040426,025900,193.06,193.11,193.05,193.11
GBPJPY,20040426,030000,193.12,193.16,193.12,193.16
GBPJPY,20040426,030100,193.15,193.15,193.10,193.10
GBPJPY,20040426,030200,193.09,193.12,193.09,193.10
GBPJPY,20040426,030300,193.09,193.10,193.04,193.04
GBPJPY,20040426,030400,193.05,193.07,193.04,193.07
GBPJPY,20040426,030500,193.08,193.08,193.08,193.08
GBPJPY,20040426,030600,193.08,193.12,193.08,193.12
GBPJPY,20040426,030700,193.11,193.12,193.09,193.12
GBPJPY,20040426,030800,193.13,193.14,193.10,193.11
GBPJPY,20040426,030900,193.10,193.13,193.10,193.13
GBPJPY,20040426,031000,193.14,193.14,193.13,193.14
GBPJPY,20040426,031100,193.14,193.14,193.14,193.14
GBPJPY,20040426,031200,193.13,193.15,193.12,193.15
GBPJPY,20040426,031300,193.14,193.17,193.14,193.16
GBPJPY,20040426,031400,193.17,193.17,193.15,193.16
GBPJPY,20040426,031500,193.15,193.15,193.12,193.13
GBPJPY,20040426,031600,193.14,193.21,193.14,193.19
GBPJPY,20040426,031700,193.18,193.25,193.18,193.24
GBPJPY,20040426,031800,193.23,193.23,193.21,193.23
GBPJPY,20040426,031900,193.22,193.25,193.21,193.25
GBPJPY,20040426,032000,193.24,193.25,193.23,193.23
GBPJPY,20040426,032100,193.22,193.24,193.21,193.21
GBPJPY,20040426,032200,193.20,193.24,193.20,193.24
GBPJPY,20040426,032300,193.23,193.25,193.22,193.25
GBPJPY,20040426,032400,193.26,193.34,193.26,193.31
GBPJPY,20040426,032500,193.32,193.38,193.31,193.38
GBPJPY,20040426,032600,193.37,193.37,193.37,193.37
GBPJPY,20040426,032700,193.38,193.38,193.36,193.37
GBPJPY,20040426,032800,193.36,193.36,193.36,193.36
GBPJPY,20040426,032900,193.35,193.35,193.32,193.35
GBPJPY,20040426,033000,193.36,193.36,193.34,193.34
GBPJPY,20040426,033100,193.33,193.34,193.32,193.34
GBPJPY,20040426,033200,193.35,193.35,193.31,193.32
GBPJPY,20040426,033300,193.31,193.34,193.31,193.33
GBPJPY,20040426,033400,193.32,193.33,193.31,193.31
GBPJPY,20040426,033500,193.29,193.32,193.28,193.31
GBPJPY,20040426,033600,193.32,193.32,193.29,193.29
GBPJPY,20040426,033700,193.30,193.32,193.30,193.32
GBPJPY,20040426,033800,193.33,193.34,193.31,193.32
GBPJPY,20040426,033900,193.32,193.32,193.32,193.32
GBPJPY,20040426,034000,193.33,193.34,193.32,193.34
GBPJPY,20040426,034100,193.33,193.33,193.31,193.31
GBPJPY,20040426,034200,193.32,193.33,193.32,193.33
GBPJPY,20040426,034300,193.34,193.39,193.34,193.39
GBPJPY,20040426,034400,193.40,193.42,193.40,193.42
GBPJPY,20040426,034500,193.41,193.41,193.39,193.40
GBPJPY,20040426,034600,193.41,193.41,193.38,193.40
GBPJPY,20040426,034700,193.39,193.39,193.39,193.39
GBPJPY,20040426,034800,193.39,193.39,193.38,193.39
GBPJPY,20040426,034900,193.40,193.40,193.40,193.40
GBPJPY,20040426,035000,193.40,193.40,193.39,193.40
GBPJPY,20040426,035100,193.41,193.42,193.41,193.42
GBPJPY,20040426,035200,193.42,193.43,193.42,193.43
GBPJPY,20040426,035300,193.42,193.44,193.42,193.44
GBPJPY,20040426,035400,193.43,193.44,193.40,193.40
GBPJPY,20040426,035500,193.39,193.39,193.37,193.37
GBPJPY,20040426,035600,193.36,193.36,193.28,193.28
GBPJPY,20040426,035700,193.27,193.27,193.25,193.25
GBPJPY,20040426,035800,193.24,193.24,193.21,193.21
GBPJPY,20040426,035900,193.20,193.20,193.17,193.17
GBPJPY,20040426,040000,193.18,193.18,193.10,193.10
GBPJPY,20040426,040100,193.11,193.11,193.09,193.10
GBPJPY,20040426,040200,193.11,193.11,193.03,193.03
GBPJPY,20040426,040300,193.04,193.05,193.01,193.01
GBPJPY,20040426,040400,193.00,193.01,192.96,193.01
GBPJPY,20040426,040500,193.02,193.06,193.02,193.06
GBPJPY,20040426,040600,193.07,193.10,193.07,193.10
GBPJPY,20040426,040700,193.09,193.09,193.06,193.06
GBPJPY,20040426,040800,193.05,193.05,193.00,193.00
GBPJPY,20040426,040900,193.01,193.01,192.96,192.97
GBPJPY,20040426,041000,192.98,193.06,192.98,193.06
GBPJPY,20040426,041100,193.07,193.08,193.06,193.08
GBPJPY,20040426,041200,193.07,193.07,192.98,192.98
GBPJPY,20040426,041300,192.97,192.99,192.97,192.99
GBPJPY,20040426,041400,192.98,193.00,192.98,193.00
GBPJPY,20040426,041500,193.01,193.01,193.01,193.01
GBPJPY,20040426,041600,193.00,193.00,192.93,192.95
GBPJPY,20040426,041700,192.96,192.99,192.96,192.97
GBPJPY,20040426,041800,192.98,193.00,192.98,193.00
GBPJPY,20040426,041900,193.01,193.03,193.01,193.03
GBPJPY,20040426,042000,193.04,193.04,193.03,193.03
GBPJPY,20040426,042100,193.04,193.04,193.03,193.03
GBPJPY,20040426,042200,193.03,193.04,193.03,193.04
GBPJPY,20040426,042300,193.05,193.13,193.04,193.12
GBPJPY,20040426,042400,193.13,193.13,193.10,193.10
GBPJPY,20040426,042500,193.11,193.11,193.10,193.10
GBPJPY,20040426,042600,193.11,193.15,193.11,193.15
GBPJPY,20040426,042700,193.16,193.18,193.15,193.18
GBPJPY,20040426,042800,193.17,193.18,193.17,193.18
GBPJPY,20040426,042900,193.19,193.22,193.19,193.21
GBPJPY,20040426,043000,193.22,193.24,193.19,193.19
GBPJPY,20040426,043100,193.20,193.20,193.20,193.20
GBPJPY,20040426,043200,193.21,193.22,193.18,193.18
GBPJPY,20040426,043300,193.19,193.19,193.18,193.18
GBPJPY,20040426,043400,193.17,193.17,193.14,193.14
GBPJPY,20040426,043500,193.15,193.17,193.15,193.17
GBPJPY,20040426,043600,193.17,193.17,193.16,193.17
GBPJPY,20040426,043700,193.16,193.16,193.15,193.15
GBPJPY,20040426,043800,193.15,193.16,193.15,193.15
GBPJPY,20040426,043900,193.13,193.13,193.09,193.09
GBPJPY,20040426,044000,193.10,193.11,193.10,193.11
GBPJPY,20040426,044100,193.12,193.12,193.12,193.12
GBPJPY,20040426,044200,193.12,193.13,193.12,193.12
GBPJPY,20040426,044400,193.12,193.13,193.12,193.13
GBPJPY,20040426,044500,193.13,193.13,193.13,193.13
GBPJPY,20040426,044600,193.13,193.14,193.13,193.14
GBPJPY,20040426,044700,193.13,193.13,193.13,193.13
GBPJPY,20040426,044800,193.12,193.12,193.12,193.12
GBPJPY,20040426,044900,193.12,193.13,193.12,193.12
GBPJPY,20040426,045000,193.11,193.13,193.10,193.13
GBPJPY,20040426,045100,193.13,193.13,193.13,193.13
GBPJPY,20040426,045200,193.13,193.14,193.12,193.12
GBPJPY,20040426,045300,193.10,193.11,193.10,193.10
GBPJPY,20040426,045400,193.09,193.09,193.08,193.09
GBPJPY,20040426,045500,193.09,193.09,193.09,193.09
GBPJPY,20040426,045600,193.08,193.08,193.05,193.05
GBPJPY,20040426,045700,193.04,193.05,192.98,192.98
GBPJPY,20040426,045800,192.97,192.98,192.96,192.97
GBPJPY,20040426,045900,192.96,192.97,192.95,192.96
GBPJPY,20040426,050000,192.97,193.00,192.97,192.98
GBPJPY,20040426,050100,192.97,192.97,192.95,192.96
GBPJPY,20040426,050200,192.96,192.96,192.95,192.95
GBPJPY,20040426,050300,192.94,192.94,192.84,192.84
GBPJPY,20040426,050400,192.83,192.86,192.83,192.86
GBPJPY,20040426,050500,192.87,192.87,192.86,192.86
GBPJPY,20040426,050600,192.87,192.87,192.82,192.82
GBPJPY,20040426,050700,192.83,192.85,192.83,192.85
GBPJPY,20040426,050800,192.86,192.86,192.85,192.85
GBPJPY,20040426,050900,192.86,192.87,192.84,192.86
GBPJPY,20040426,051000,192.85,192.87,192.84,192.87
GBPJPY,20040426,051100,192.86,192.87,192.86,192.87
GBPJPY,20040426,051200,192.88,192.88,192.87,192.88
GBPJPY,20040426,051300,192.87,192.87,192.85,192.85
GBPJPY,20040426,051400,192.86,192.87,192.84,192.84
GBPJPY,20040426,051500,192.85,192.85,192.85,192.85
GBPJPY,20040426,051600,192.86,192.87,192.85,192.86
GBPJPY,20040426,051700,192.85,192.88,192.85,192.88
GBPJPY,20040426,051800,192.89,192.91,192.89,192.90
GBPJPY,20040426,051900,192.91,192.91,192.91,192.91
GBPJPY,20040426,052000,192.91,192.93,192.91,192.93
GBPJPY,20040426,052100,192.94,192.96,192.94,192.96
GBPJPY,20040426,052200,192.97,192.98,192.97,192.97
GBPJPY,20040426,052300,192.99,193.01,192.98,193.01
GBPJPY,20040426,052400,193.01,193.01,193.00,193.00
GBPJPY,20040426,052500,192.99,193.00,192.98,193.00
GBPJPY,20040426,052600,192.99,192.99,192.99,192.99
GBPJPY,20040426,052700,193.00,193.02,193.00,193.02
GBPJPY,20040426,052800,193.03,193.04,193.03,193.03
GBPJPY,20040426,052900,193.02,193.02,193.01,193.01
GBPJPY,20040426,053000,193.02,193.02,192.99,192.99
GBPJPY,20040426,053100,192.98,193.00,192.98,193.00
GBPJPY,20040426,053200,192.99,193.02,192.99,193.01
GBPJPY,20040426,053300,193.02,193.03,193.01,193.02
GBPJPY,20040426,053400,193.03,193.03,193.01,193.02
GBPJPY,20040426,053500,193.03,193.03,193.00,193.00
GBPJPY,20040426,053600,193.00,193.00,193.00,193.00
GBPJPY,20040426,053700,193.00,193.02,193.00,193.02
GBPJPY,20040426,053800,193.01,193.01,193.01,193.01
GBPJPY,20040426,053900,193.01,193.02,193.01,193.01
GBPJPY,20040426,054000,193.00,193.01,193.00,193.01
GBPJPY,20040426,054100,193.02,193.05,193.02,193.04
GBPJPY,20040426,054200,193.05,193.05,193.05,193.05
GBPJPY,20040426,054300,193.04,193.04,193.04,193.04
GBPJPY,20040426,054400,193.04,193.05,193.04,193.05
GBPJPY,20040426,054500,193.06,193.06,193.05,193.05
GBPJPY,20040426,054600,193.06,193.07,193.06,193.07
GBPJPY,20040426,054700,193.07,193.12,193.07,193.12
GBPJPY,20040426,054800,193.13,193.15,193.13,193.13
GBPJPY,20040426,054900,193.14,193.14,193.11,193.11
GBPJPY,20040426,055000,193.10,193.10,193.08,193.09
GBPJPY,20040426,055100,193.10,193.10,193.10,193.10
GBPJPY,20040426,055200,193.10,193.10,193.10,193.10
GBPJPY,20040426,055300,193.11,193.11,193.10,193.10
GBPJPY,20040426,055400,193.11,193.11,193.11,193.11
GBPJPY,20040426,055500,193.11,193.12,193.11,193.12
GBPJPY,20040426,055600,193.12,193.12,193.12,193.12
GBPJPY,20040426,055700,193.11,193.11,193.10,193.10
GBPJPY,20040426,055800,193.09,193.09,193.08,193.08
GBPJPY,20040426,055900,193.07,193.07,193.06,193.07
GBPJPY,20040426,060000,193.07,193.07,193.06,193.06
GBPJPY,20040426,060100,193.05,193.06,193.05,193.06
GBPJPY,20040426,060200,193.06,193.07,193.06,193.07
GBPJPY,20040426,060300,193.08,193.11,193.08,193.11
GBPJPY,20040426,060400,193.11,193.11,193.11,193.11
GBPJPY,20040426,060500,193.10,193.10,193.10,193.10
GBPJPY,20040426,060600,193.09,193.09,193.08,193.09
GBPJPY,20040426,060700,193.09,193.09,193.08,193.08
GBPJPY,20040426,060800,193.08,193.08,193.08,193.08
GBPJPY,20040426,060900,193.08,193.08,193.08,193.08
GBPJPY,20040426,061000,193.08,193.08,193.08,193.08
GBPJPY,20040426,061100,193.08,193.08,193.08,193.08
GBPJPY,20040426,061200,193.09,193.09,193.09,193.09
GBPJPY,20040426,061300,193.08,193.08,193.07,193.07
GBPJPY,20040426,061400,193.07,193.07,193.07,193.07
GBPJPY,20040426,061500,193.08,193.09,193.07,193.09
GBPJPY,20040426,061600,193.09,193.09,193.09,193.09
GBPJPY,20040426,061700,193.08,193.09,193.08,193.08
GBPJPY,20040426,061800,193.08,193.08,193.08,193.08
GBPJPY,20040426,061900,193.07,193.07,193.06,193.06
GBPJPY,20040426,062000,193.06,193.06,193.06,193.06
GBPJPY,20040426,062100,193.06,193.06,193.06,193.06
GBPJPY,20040426,062200,193.06,193.06,193.04,193.05
GBPJPY,20040426,062300,193.05,193.05,193.05,193.05
GBPJPY,20040426,062400,193.04,193.04,193.04,193.04
GBPJPY,20040426,062500,193.05,193.05,193.05,193.05
GBPJPY,20040426,062600,193.06,193.07,193.06,193.07
GBPJPY,20040426,062700,193.06,193.08,193.06,193.08
GBPJPY,20040426,062800,193.08,193.09,193.08,193.09
GBPJPY,20040426,062900,193.08,193.09,193.08,193.09
GBPJPY,20040426,063000,193.08,193.08,193.05,193.05
GBPJPY,20040426,063100,193.06,193.07,193.04,193.05
GBPJPY,20040426,063200,193.06,193.07,193.06,193.07
GBPJPY,20040426,063300,193.07,193.08,193.06,193.06
GBPJPY,20040426,063400,193.07,193.07,193.05,193.05
GBPJPY,20040426,063500,193.04,193.05,193.04,193.05
GBPJPY,20040426,063600,193.05,193.05,193.04,193.04
GBPJPY,20040426,063700,193.05,193.05,193.03,193.03
GBPJPY,20040426,063800,193.02,193.03,193.02,193.02
GBPJPY,20040426,063900,193.03,193.03,193.03,193.03
GBPJPY,20040426,064000,193.04,193.05,193.04,193.05
GBPJPY,20040426,064100,193.05,193.06,193.05,193.06
GBPJPY,20040426,064200,193.06,193.06,193.06,193.06
GBPJPY,20040426,064300,193.06,193.06,193.06,193.06
GBPJPY,20040426,064400,193.06,193.08,193.06,193.07
GBPJPY,20040426,064500,193.06,193.06,193.05,193.05
GBPJPY,20040426,064600,193.04,193.04,193.01,193.01
GBPJPY,20040426,064700,193.00,193.01,192.98,192.98
GBPJPY,20040426,064800,192.98,192.99,192.98,192.99
GBPJPY,20040426,064900,192.98,192.99,192.98,192.99
GBPJPY,20040426,065000,193.00,193.02,193.00,193.02
GBPJPY,20040426,065100,193.01,193.01,193.00,193.01
GBPJPY,20040426,065200,193.00,193.00,193.00,193.00
GBPJPY,20040426,065300,192.99,193.01,192.99,193.01
GBPJPY,20040426,065400,193.01,193.01,193.00,193.00
GBPJPY,20040426,065500,193.01,193.01,193.01,193.01
GBPJPY,20040426,065600,193.00,193.01,193.00,193.00
GBPJPY,20040426,065700,193.00,193.01,193.00,193.01
GBPJPY,20040426,065800,193.03,193.03,193.03,193.03
GBPJPY,20040426,065900,193.04,193.05,193.03,193.05
GBPJPY,20040426,070000,193.06,193.06,193.05,193.05
GBPJPY,20040426,070100,193.04,193.04,193.04,193.04
GBPJPY,20040426,070200,193.05,193.06,193.05,193.06
GBPJPY,20040426,070300,193.07,193.07,193.07,193.07
GBPJPY,20040426,070400,193.07,193.09,193.07,193.07
GBPJPY,20040426,070500,193.08,193.09,193.08,193.09
GBPJPY,20040426,070600,193.10,193.10,193.09,193.09
GBPJPY,20040426,070700,193.08,193.10,193.08,193.09
GBPJPY,20040426,070800,193.08,193.08,193.07,193.07
GBPJPY,20040426,070900,193.06,193.06,193.05,193.05
GBPJPY,20040426,071000,193.04,193.07,193.04,193.07
GBPJPY,20040426,071100,193.08,193.09,193.08,193.09
GBPJPY,20040426,071200,193.08,193.08,193.06,193.06
GBPJPY,20040426,071300,193.07,193.07,193.04,193.04
GBPJPY,20040426,071400,193.03,193.04,193.03,193.03
GBPJPY,20040426,071500,193.04,193.04,193.03,193.03
GBPJPY,20040426,071600,193.04,193.04,193.03,193.03
GBPJPY,20040426,071700,193.02,193.02,193.01,193.01
GBPJPY,20040426,071800,193.02,193.02,192.98,192.98
GBPJPY,20040426,071900,192.99,192.99,192.99,192.99
GBPJPY,20040426,072000,192.99,192.99,192.98,192.99
GBPJPY,20040426,072100,192.98,192.98,192.93,192.94
GBPJPY,20040426,072200,192.93,192.93,192.91,192.91
GBPJPY,20040426,072300,192.90,192.90,192.90,192.90
GBPJPY,20040426,072400,192.90,192.90,192.84,192.84
GBPJPY,20040426,072500,192.85,192.85,192.83,192.84
GBPJPY,20040426,072600,192.83,192.83,192.82,192.82
GBPJPY,20040426,072700,192.81,192.82,192.81,192.81
GBPJPY,20040426,072800,192.82,192.84,192.82,192.84
GBPJPY,20040426,072900,192.85,192.86,192.85,192.86
GBPJPY,20040426,073000,192.85,192.88,192.85,192.88
GBPJPY,20040426,073100,192.87,192.87,192.85,192.87
GBPJPY,20040426,073200,192.86,192.86,192.84,192.85
GBPJPY,20040426,073300,192.86,192.86,192.85,192.85
GBPJPY,20040426,073400,192.84,192.85,192.84,192.85
GBPJPY,20040426,073500,192.85,192.85,192.85,192.85
GBPJPY,20040426,073600,192.84,192.85,192.84,192.84
GBPJPY,20040426,073700,192.85,192.85,192.85,192.85
GBPJPY,20040426,073800,192.86,192.87,192.86,192.87
GBPJPY,20040426,073900,192.86,192.88,192.86,192.87
GBPJPY,20040426,074000,192.88,192.88,192.88,192.88
GBPJPY,20040426,074100,192.88,192.88,192.88,192.88
GBPJPY,20040426,074200,192.88,192.89,192.88,192.89
GBPJPY,20040426,074300,192.90,192.90,192.90,192.90
GBPJPY,20040426,074400,192.90,192.91,192.90,192.90
GBPJPY,20040426,074500,192.89,192.95,192.89,192.95
GBPJPY,20040426,074600,192.96,193.00,192.95,192.95
GBPJPY,20040426,074700,192.94,192.94,192.93,192.93
GBPJPY,20040426,074800,192.92,192.92,192.89,192.90
GBPJPY,20040426,074900,192.91,192.93,192.90,192.92
GBPJPY,20040426,075000,192.93,192.96,192.93,192.96
GBPJPY,20040426,075100,192.95,192.95,192.94,192.94
GBPJPY,20040426,075200,192.94,192.95,192.94,192.95
GBPJPY,20040426,075300,192.94,192.94,192.94,192.94
GBPJPY,20040426,075400,192.94,192.94,192.94,192.94
GBPJPY,20040426,075500,192.93,192.94,192.93,192.93
GBPJPY,20040426,075600,192.92,192.92,192.85,192.85
GBPJPY,20040426,075700,192.84,192.86,192.83,192.86
GBPJPY,20040426,075800,192.87,192.88,192.87,192.87
GBPJPY,20040426,075900,192.86,192.86,192.84,192.84
GBPJPY,20040426,080000,192.83,192.85,192.83,192.85
GBPJPY,20040426,080100,192.86,192.89,192.86,192.88
GBPJPY,20040426,080200,192.87,192.88,192.87,192.87
GBPJPY,20040426,080300,192.88,192.91,192.88,192.90
GBPJPY,20040426,080400,192.89,192.90,192.88,192.90
GBPJPY,20040426,080500,192.91,192.91,192.88,192.88
GBPJPY,20040426,080600,192.87,192.87,192.82,192.84
GBPJPY,20040426,080700,192.83,192.89,192.83,192.89
GBPJPY,20040426,080800,192.90,192.91,192.90,192.90
GBPJPY,20040426,080900,192.89,192.90,192.89,192.89
GBPJPY,20040426,081000,192.90,192.93,192.90,192.91
GBPJPY,20040426,081100,192.90,192.91,192.90,192.90
GBPJPY,20040426,081200,192.91,192.97,192.91,192.94
GBPJPY,20040426,081300,192.95,192.99,192.95,192.99
GBPJPY,20040426,081400,193.00,193.07,193.00,193.07
GBPJPY,20040426,081500,193.08,193.16,193.08,193.15
GBPJPY,20040426,081600,193.16,193.16,193.12,193.14
GBPJPY,20040426,081700,193.13,193.13,193.09,193.09
GBPJPY,20040426,081800,193.08,193.10,193.07,193.09
GBPJPY,20040426,081900,193.10,193.18,193.10,193.16
GBPJPY,20040426,082000,193.17,193.18,193.16,193.17
GBPJPY,20040426,082100,193.16,193.17,193.15,193.17
GBPJPY,20040426,082200,193.16,193.16,193.14,193.14
GBPJPY,20040426,082300,193.13,193.13,193.03,193.03
GBPJPY,20040426,082400,193.02,193.02,192.99,192.99
GBPJPY,20040426,082500,192.98,192.99,192.97,192.99
GBPJPY,20040426,082600,192.98,193.01,192.98,193.00
GBPJPY,20040426,082700,192.99,192.99,192.96,192.96
GBPJPY,20040426,082800,192.97,193.01,192.96,193.01
GBPJPY,20040426,082900,193.02,193.07,193.02,193.06
GBPJPY,20040426,083000,193.05,193.05,192.99,192.99
GBPJPY,20040426,083100,193.00,193.01,193.00,193.01
GBPJPY,20040426,083200,193.00,193.01,193.00,193.01
GBPJPY,20040426,083300,193.00,193.00,193.00,193.00
GBPJPY,20040426,083400,192.99,193.03,192.99,193.03
GBPJPY,20040426,083500,193.04,193.18,193.04,193.18
GBPJPY,20040426,083600,193.19,193.26,193.19,193.24
GBPJPY,20040426,083700,193.25,193.34,193.25,193.34
GBPJPY,20040426,083800,193.35,193.39,193.35,193.36
GBPJPY,20040426,083900,193.35,193.39,193.35,193.39
GBPJPY,20040426,084000,193.38,193.38,193.37,193.37
GBPJPY,20040426,084100,193.36,193.36,193.35,193.35
GBPJPY,20040426,084200,193.34,193.35,193.32,193.32
GBPJPY,20040426,084300,193.32,193.36,193.32,193.36
GBPJPY,20040426,084400,193.35,193.35,193.25,193.25
GBPJPY,20040426,084500,193.25,193.25,193.24,193.24
GBPJPY,20040426,084600,193.25,193.27,193.25,193.27
GBPJPY,20040426,084700,193.26,193.31,193.26,193.31
GBPJPY,20040426,084800,193.34,193.38,193.34,193.38
GBPJPY,20040426,084900,193.37,193.39,193.37,193.39
GBPJPY,20040426,085000,193.38,193.42,193.37,193.41
GBPJPY,20040426,085100,193.40,193.46,193.38,193.46
GBPJPY,20040426,085200,193.47,193.47,193.43,193.43
GBPJPY,20040426,085300,193.41,193.43,193.40,193.43
GBPJPY,20040426,085400,193.44,193.45,193.44,193.44
GBPJPY,20040426,085500,193.45,193.46,193.45,193.46
GBPJPY,20040426,085600,193.47,193.49,193.46,193.49
GBPJPY,20040426,085700,193.50,193.73,193.50,193.73
GBPJPY,20040426,085800,193.74,193.74,193.60,193.60
GBPJPY,20040426,085900,193.59,193.59,193.57,193.57
GBPJPY,20040426,090000,193.56,193.56,193.52,193.52
GBPJPY,20040426,090100,193.51,193.51,193.48,193.50
GBPJPY,20040426,090200,193.51,193.60,193.51,193.60
GBPJPY,20040426,090300,193.61,193.62,193.61,193.62
GBPJPY,20040426,090400,193.61,193.61,193.55,193.55
GBPJPY,20040426,090500,193.56,193.57,193.55,193.56
GBPJPY,20040426,090600,193.55,193.55,193.53,193.53
GBPJPY,20040426,090700,193.54,193.57,193.54,193.56
GBPJPY,20040426,090800,193.57,193.60,193.57,193.60
GBPJPY,20040426,090900,193.61,193.62,193.60,193.61
GBPJPY,20040426,091000,193.60,193.63,193.60,193.62
GBPJPY,20040426,091100,193.61,193.62,193.58,193.60
GBPJPY,20040426,091200,193.59,193.60,193.58,193.59
GBPJPY,20040426,091300,193.57,193.58,193.56,193.58
GBPJPY,20040426,091400,193.59,193.62,193.59,193.62
GBPJPY,20040426,091500,193.61,193.65,193.61,193.64
GBPJPY,20040426,091600,193.65,193.65,193.63,193.63
GBPJPY,20040426,091700,193.62,193.65,193.62,193.65
GBPJPY,20040426,091800,193.64,193.64,193.59,193.59
GBPJPY,20040426,091900,193.58,193.60,193.57,193.58
GBPJPY,20040426,092000,193.59,193.59,193.58,193.59
GBPJPY,20040426,092100,193.60,193.60,193.59,193.59
GBPJPY,20040426,092200,193.58,193.60,193.57,193.59
GBPJPY,20040426,092300,193.60,193.65,193.60,193.62
GBPJPY,20040426,092400,193.61,193.65,193.60,193.65
GBPJPY,20040426,092500,193.66,193.66,193.63,193.65
GBPJPY,20040426,092600,193.66,193.74,193.66,193.74
GBPJPY,20040426,092700,193.75,193.75,193.71,193.71
GBPJPY,20040426,092800,193.72,193.75,193.72,193.75
GBPJPY,20040426,092900,193.74,193.79,193.74,193.79
GBPJPY,20040426,093000,193.78,193.79,193.73,193.73
GBPJPY,20040426,093100,193.72,193.75,193.72,193.73
GBPJPY,20040426,093200,193.72,193.76,193.72,193.76
GBPJPY,20040426,093300,193.77,193.79,193.77,193.78
GBPJPY,20040426,093400,193.79,193.80,193.77,193.80
GBPJPY,20040426,093500,193.81,193.89,193.81,193.89
GBPJPY,20040426,093600,193.88,193.89,193.87,193.87
GBPJPY,20040426,093700,193.88,193.88,193.84,193.85
GBPJPY,20040426,093800,193.82,193.82,193.79,193.79
GBPJPY,20040426,093900,193.80,193.82,193.79,193.81
GBPJPY,20040426,094000,193.82,193.83,193.78,193.78
GBPJPY,20040426,094100,193.77,193.77,193.75,193.76
GBPJPY,20040426,094200,193.75,193.75,193.71,193.72
GBPJPY,20040426,094300,193.71,193.71,193.71,193.71
GBPJPY,20040426,094400,193.70,193.71,193.70,193.71
GBPJPY,20040426,094500,193.72,193.72,193.68,193.68
GBPJPY,20040426,094600,193.69,193.70,193.62,193.62
GBPJPY,20040426,094700,193.61,193.62,193.60,193.62
GBPJPY,20040426,094800,193.63,193.66,193.63,193.64
GBPJPY,20040426,094900,193.63,193.65,193.62,193.64
GBPJPY,20040426,095000,193.63,193.63,193.60,193.63
GBPJPY,20040426,095100,193.64,193.65,193.62,193.65
GBPJPY,20040426,095200,193.64,193.68,193.64,193.68
GBPJPY,20040426,095300,193.69,193.70,193.58,193.59
GBPJPY,20040426,095400,193.60,193.61,193.58,193.60
GBPJPY,20040426,095500,193.61,193.62,193.61,193.62
GBPJPY,20040426,095600,193.61,193.64,193.60,193.63
GBPJPY,20040426,095700,193.64,193.66,193.63,193.66
GBPJPY,20040426,095800,193.67,193.67,193.63,193.63
GBPJPY,20040426,095900,193.64,193.64,193.63,193.64
GBPJPY,20040426,100000,193.65,193.72,193.65,193.72
GBPJPY,20040426,100100,193.71,193.79,193.71,193.79
GBPJPY,20040426,100200,193.78,193.79,193.75,193.75
GBPJPY,20040426,100300,193.74,193.74,193.69,193.70
GBPJPY,20040426,100400,193.71,193.75,193.70,193.73
GBPJPY,20040426,100500,193.74,193.74,193.70,193.72
GBPJPY,20040426,100600,193.71,193.77,193.71,193.76
GBPJPY,20040426,100700,193.77,193.79,193.76,193.79
GBPJPY,20040426,100800,193.78,193.78,193.72,193.74
GBPJPY,20040426,100900,193.75,193.78,193.75,193.76
GBPJPY,20040426,101000,193.75,193.75,193.60,193.60
GBPJPY,20040426,101100,193.59,193.61,193.59,193.61
GBPJPY,20040426,101200,193.62,193.64,193.60,193.64
GBPJPY,20040426,101300,193.63,193.63,193.61,193.62
GBPJPY,20040426,101400,193.63,193.63,193.62,193.63
GBPJPY,20040426,101500,193.64,193.68,193.64,193.66
GBPJPY,20040426,101600,193.67,193.70,193.67,193.70
GBPJPY,20040426,101700,193.71,193.73,193.71,193.73
GBPJPY,20040426,101800,193.72,193.73,193.66,193.66
GBPJPY,20040426,101900,193.65,193.65,193.61,193.61
GBPJPY,20040426,102000,193.60,193.60,193.57,193.57
GBPJPY,20040426,102100,193.58,193.62,193.58,193.62
GBPJPY,20040426,102200,193.61,193.63,193.61,193.63
GBPJPY,20040426,102300,193.64,193.72,193.64,193.72
GBPJPY,20040426,102400,193.71,193.73,193.71,193.73
GBPJPY,20040426,102500,193.72,193.81,193.72,193.81
GBPJPY,20040426,102600,193.82,193.84,193.82,193.84
GBPJPY,20040426,102700,193.85,193.85,193.85,193.85
GBPJPY,20040426,102800,193.86,193.86,193.83,193.83
GBPJPY,20040426,102900,193.84,193.87,193.84,193.86
GBPJPY,20040426,103000,193.85,193.85,193.81,193.81
GBPJPY,20040426,103100,193.82,193.82,193.76,193.76
GBPJPY,20040426,103200,193.77,193.81,193.76,193.81
GBPJPY,20040426,103300,193.80,193.80,193.77,193.78
GBPJPY,20040426,103400,193.77,193.77,193.74,193.75
GBPJPY,20040426,103500,193.74,193.75,193.67,193.68
GBPJPY,20040426,103600,193.69,193.71,193.69,193.71
GBPJPY,20040426,103700,193.70,193.73,193.70,193.72
GBPJPY,20040426,103800,193.71,193.71,193.66,193.68
GBPJPY,20040426,103900,193.67,193.67,193.66,193.66
GBPJPY,20040426,104000,193.67,193.71,193.67,193.69
GBPJPY,20040426,104100,193.70,193.70,193.66,193.66
GBPJPY,20040426,104200,193.65,193.68,193.65,193.66
GBPJPY,20040426,104300,193.65,193.65,193.63,193.63
GBPJPY,20040426,104400,193.62,193.62,193.59,193.60
GBPJPY,20040426,104500,193.61,193.66,193.61,193.66
GBPJPY,20040426,104600,193.65,193.67,193.63,193.67
GBPJPY,20040426,104700,193.68,193.68,193.65,193.68
GBPJPY,20040426,104800,193.69,193.78,193.69,193.78
GBPJPY,20040426,104900,193.77,193.79,193.77,193.77
GBPJPY,20040426,105000,193.78,193.79,193.78,193.78
GBPJPY,20040426,105100,193.77,193.77,193.75,193.75
GBPJPY,20040426,105200,193.75,193.75,193.74,193.75
GBPJPY,20040426,105300,193.74,193.74,193.70,193.70
GBPJPY,20040426,105400,193.69,193.73,193.69,193.70
GBPJPY,20040426,105500,193.69,193.74,193.69,193.74
GBPJPY,20040426,105600,193.75,193.76,193.75,193.76
GBPJPY,20040426,105700,193.77,193.78,193.74,193.74
GBPJPY,20040426,105800,193.73,193.74,193.72,193.72
GBPJPY,20040426,105900,193.73,193.75,193.73,193.75
GBPJPY,20040426,110000,193.74,193.76,193.74,193.75
GBPJPY,20040426,110100,193.76,193.78,193.76,193.78
GBPJPY,20040426,110200,193.77,193.77,193.68,193.69
GBPJPY,20040426,110300,193.70,193.70,193.66,193.66
GBPJPY,20040426,110400,193.67,193.69,193.67,193.68
GBPJPY,20040426,110500,193.67,193.68,193.65,193.65
GBPJPY,20040426,110600,193.64,193.65,193.64,193.65
GBPJPY,20040426,110700,193.64,193.64,193.58,193.59
GBPJPY,20040426,110800,193.58,193.58,193.56,193.56
GBPJPY,20040426,110900,193.55,193.57,193.55,193.57
GBPJPY,20040426,111000,193.56,193.59,193.56,193.58
GBPJPY,20040426,111100,193.57,193.59,193.57,193.59
GBPJPY,20040426,111200,193.60,193.65,193.60,193.63
GBPJPY,20040426,111300,193.64,193.69,193.64,193.69
GBPJPY,20040426,111400,193.70,193.74,193.70,193.72
GBPJPY,20040426,111500,193.71,193.71,193.71,193.71
GBPJPY,20040426,111600,193.71,193.76,193.71,193.75
GBPJPY,20040426,111700,193.76,193.77,193.76,193.76
GBPJPY,20040426,111800,193.75,193.75,193.70,193.70
GBPJPY,20040426,111900,193.71,193.73,193.69,193.69
GBPJPY,20040426,112000,193.68,193.68,193.62,193.62
GBPJPY,20040426,112100,193.63,193.66,193.63,193.65
GBPJPY,20040426,112200,193.64,193.68,193.63,193.68
GBPJPY,20040426,112300,193.69,193.70,193.68,193.70
GBPJPY,20040426,112400,193.71,193.72,193.64,193.64
GBPJPY,20040426,112500,193.63,193.63,193.57,193.59
GBPJPY,20040426,112600,193.60,193.63,193.60,193.63
GBPJPY,20040426,112700,193.64,193.64,193.60,193.62
GBPJPY,20040426,112800,193.63,193.63,193.60,193.60
GBPJPY,20040426,112900,193.59,193.61,193.58,193.60
GBPJPY,20040426,113000,193.59,193.61,193.57,193.60
GBPJPY,20040426,113100,193.62,193.62,193.59,193.60
GBPJPY,20040426,113200,193.59,193.61,193.57,193.57
GBPJPY,20040426,113300,193.56,193.56,193.55,193.56
GBPJPY,20040426,113400,193.55,193.59,193.55,193.59
GBPJPY,20040426,113500,193.60,193.63,193.60,193.63
GBPJPY,20040426,113600,193.64,193.70,193.64,193.70
GBPJPY,20040426,113700,193.69,193.69,193.65,193.65
GBPJPY,20040426,113800,193.64,193.68,193.62,193.68
GBPJPY,20040426,113900,193.69,193.70,193.68,193.69
GBPJPY,20040426,114000,193.68,193.69,193.66,193.68
GBPJPY,20040426,114100,193.66,193.66,193.64,193.64
GBPJPY,20040426,114200,193.63,193.63,193.57,193.58
GBPJPY,20040426,114300,193.57,193.62,193.57,193.62
GBPJPY,20040426,114400,193.63,193.74,193.63,193.74
GBPJPY,20040426,114500,193.75,193.79,193.75,193.75
GBPJPY,20040426,114600,193.74,193.74,193.68,193.69
GBPJPY,20040426,114700,193.70,193.71,193.69,193.71
GBPJPY,20040426,114800,193.72,193.74,193.71,193.72
GBPJPY,20040426,114900,193.73,193.78,193.73,193.78
GBPJPY,20040426,115000,193.77,193.79,193.76,193.76
GBPJPY,20040426,115100,193.77,193.78,193.76,193.77
GBPJPY,20040426,115200,193.78,193.79,193.77,193.78
GBPJPY,20040426,115300,193.79,193.80,193.78,193.78
GBPJPY,20040426,115400,193.79,193.81,193.77,193.78
GBPJPY,20040426,115500,193.77,193.81,193.75,193.79
GBPJPY,20040426,115600,193.78,193.81,193.78,193.81
GBPJPY,20040426,115700,193.80,193.80,193.77,193.77
GBPJPY,20040426,115800,193.76,193.76,193.70,193.70
GBPJPY,20040426,115900,193.71,193.78,193.70,193.77
GBPJPY,20040426,120000,193.78,193.80,193.75,193.80
GBPJPY,20040426,120100,193.81,193.85,193.81,193.82
GBPJPY,20040426,120200,193.81,193.86,193.80,193.86
GBPJPY,20040426,120300,193.85,193.93,193.84,193.93
GBPJPY,20040426,120400,193.94,193.94,193.89,193.89
GBPJPY,20040426,120500,193.88,193.89,193.84,193.84
GBPJPY,20040426,120600,193.83,193.83,193.77,193.77
GBPJPY,20040426,120700,193.76,193.76,193.74,193.75
GBPJPY,20040426,120800,193.74,193.74,193.72,193.72
GBPJPY,20040426,120900,193.71,193.75,193.71,193.75
GBPJPY,20040426,121000,193.76,193.85,193.76,193.84
GBPJPY,20040426,121100,193.85,193.85,193.82,193.83
GBPJPY,20040426,121200,193.82,193.82,193.81,193.81
GBPJPY,20040426,121300,193.82,193.82,193.79,193.79
GBPJPY,20040426,121400,193.81,193.82,193.80,193.81
GBPJPY,20040426,121500,193.80,193.82,193.80,193.82
GBPJPY,20040426,121600,193.81,193.82,193.79,193.81
GBPJPY,20040426,121700,193.82,193.88,193.82,193.88
GBPJPY,20040426,121800,193.87,193.91,193.87,193.91
GBPJPY,20040426,121900,193.92,193.96,193.91,193.91
GBPJPY,20040426,122000,193.90,193.93,193.88,193.88
GBPJPY,20040426,122100,193.89,193.92,193.89,193.91
GBPJPY,20040426,122200,193.92,193.97,193.92,193.97
GBPJPY,20040426,122300,193.96,193.96,193.86,193.86
GBPJPY,20040426,122400,193.85,193.85,193.79,193.79
GBPJPY,20040426,122500,193.78,193.78,193.72,193.72
GBPJPY,20040426,122600,193.73,193.75,193.73,193.75
GBPJPY,20040426,122700,193.74,193.77,193.74,193.77
GBPJPY,20040426,122800,193.78,193.81,193.77,193.80
GBPJPY,20040426,122900,193.81,193.83,193.79,193.81
GBPJPY,20040426,123000,193.82,193.82,193.79,193.80
GBPJPY,20040426,123100,193.81,193.82,193.80,193.81
GBPJPY,20040426,123200,193.82,193.87,193.82,193.87
GBPJPY,20040426,123300,193.86,193.86,193.82,193.82
GBPJPY,20040426,123400,193.81,193.81,193.79,193.79
GBPJPY,20040426,123500,193.78,193.79,193.78,193.79
GBPJPY,20040426,123600,193.80,193.82,193.80,193.82
GBPJPY,20040426,123700,193.83,193.83,193.79,193.80
GBPJPY,20040426,123800,193.81,193.81,193.81,193.81
GBPJPY,20040426,123900,193.80,193.84,193.80,193.84
GBPJPY,20040426,124000,193.85,193.99,193.84,193.99
GBPJPY,20040426,124100,193.98,193.98,193.96,193.96
GBPJPY,20040426,124200,193.97,193.97,193.90,193.90
GBPJPY,20040426,124300,193.89,193.89,193.85,193.85
GBPJPY,20040426,124400,193.84,193.86,193.82,193.86
GBPJPY,20040426,124500,193.87,193.88,193.87,193.88
GBPJPY,20040426,124600,193.89,193.90,193.88,193.90
GBPJPY,20040426,124700,193.91,193.94,193.91,193.94
GBPJPY,20040426,124800,193.95,193.96,193.93,193.93
GBPJPY,20040426,124900,193.92,193.92,193.90,193.91
GBPJPY,20040426,125000,193.92,193.98,193.91,193.98
GBPJPY,20040426,125100,193.99,194.02,193.99,194.02
GBPJPY,20040426,125200,194.03,194.04,194.00,194.00
GBPJPY,20040426,125300,193.99,194.01,193.97,193.97
GBPJPY,20040426,125400,193.96,194.00,193.96,194.00
GBPJPY,20040426,125500,194.01,194.02,194.00,194.00
GBPJPY,20040426,125600,194.01,194.08,194.01,194.05
GBPJPY,20040426,125700,194.04,194.10,194.04,194.10
GBPJPY,20040426,125800,194.09,194.12,194.09,194.12
GBPJPY,20040426,125900,194.11,194.12,194.04,194.04
GBPJPY,20040426,130000,194.05,194.09,194.04,194.09
GBPJPY,20040426,130100,194.10,194.11,194.09,194.11
GBPJPY,20040426,130200,194.10,194.12,194.10,194.10
GBPJPY,20040426,130300,194.11,194.13,194.11,194.12
GBPJPY,20040426,130400,194.13,194.13,194.10,194.10
GBPJPY,20040426,130500,194.09,194.09,194.00,194.00
GBPJPY,20040426,130600,194.01,194.02,193.99,193.99
GBPJPY,20040426,130700,194.00,194.00,193.99,193.99
GBPJPY,20040426,130800,193.98,194.06,193.98,194.06
GBPJPY,20040426,130900,194.05,194.05,194.02,194.02
GBPJPY,20040426,131000,194.01,194.01,193.97,193.97
GBPJPY,20040426,131100,193.98,194.01,193.98,194.00
GBPJPY,20040426,131200,194.01,194.01,193.96,193.96
GBPJPY,20040426,131300,193.97,193.97,193.94,193.94
GBPJPY,20040426,131400,193.95,194.00,193.95,194.00
GBPJPY,20040426,131500,193.99,193.99,193.97,193.97
GBPJPY,20040426,131600,193.96,193.98,193.96,193.98
GBPJPY,20040426,131700,193.97,193.99,193.97,193.99
GBPJPY,20040426,131800,194.00,194.01,193.98,194.01
GBPJPY,20040426,131900,194.00,194.01,193.99,193.99
GBPJPY,20040426,132000,193.98,194.02,193.98,194.02
GBPJPY,20040426,132100,194.01,194.01,194.00,194.00
GBPJPY,20040426,132200,193.99,194.01,193.99,194.00
GBPJPY,20040426,132300,193.99,193.99,193.97,193.97
GBPJPY,20040426,132400,193.96,193.96,193.94,193.94
GBPJPY,20040426,132500,193.95,193.97,193.95,193.96
GBPJPY,20040426,132600,193.95,193.99,193.95,193.99
GBPJPY,20040426,132700,194.00,194.00,193.97,193.97
GBPJPY,20040426,132800,193.96,193.97,193.94,193.97
GBPJPY,20040426,132900,193.96,193.96,193.90,193.92
GBPJPY,20040426,133000,193.93,194.00,193.92,193.99
GBPJPY,20040426,133100,194.00,194.03,193.99,194.03
GBPJPY,20040426,133200,194.04,194.09,194.04,194.09
GBPJPY,20040426,133300,194.10,194.13,194.10,194.12
GBPJPY,20040426,133400,194.13,194.15,194.13,194.13
GBPJPY,20040426,133500,194.14,194.23,194.14,194.22
GBPJPY,20040426,133600,194.23,194.23,194.13,194.13
GBPJPY,20040426,133700,194.14,194.17,194.14,194.17
GBPJPY,20040426,133800,194.18,194.19,194.18,194.19
GBPJPY,20040426,133900,194.18,194.18,194.15,194.15
GBPJPY,20040426,134000,194.14,194.17,194.13,194.16
GBPJPY,20040426,134100,194.15,194.19,194.14,194.18
GBPJPY,20040426,134200,194.17,194.18,194.16,194.18
GBPJPY,20040426,134300,194.19,194.20,194.18,194.18
GBPJPY,20040426,134400,194.19,194.21,194.19,194.20
GBPJPY,20040426,134500,194.19,194.19,194.17,194.17
GBPJPY,20040426,134600,194.18,194.19,194.17,194.17
GBPJPY,20040426,134700,194.16,194.17,194.15,194.17
GBPJPY,20040426,134800,194.18,194.18,194.14,194.15
GBPJPY,20040426,134900,194.16,194.16,194.14,194.14
GBPJPY,20040426,135000,194.13,194.13,194.13,194.13
GBPJPY,20040426,135100,194.13,194.19,194.13,194.19
GBPJPY,20040426,135200,194.18,194.20,194.18,194.19
GBPJPY,20040426,135300,194.20,194.21,194.18,194.18
GBPJPY,20040426,135400,194.19,194.35,194.19,194.34
GBPJPY,20040426,135500,194.35,194.35,194.29,194.34
GBPJPY,20040426,135600,194.35,194.35,194.31,194.32
GBPJPY,20040426,135700,194.31,194.34,194.29,194.34
GBPJPY,20040426,135800,194.35,194.48,194.35,194.48
GBPJPY,20040426,135900,194.47,194.47,194.43,194.43
GBPJPY,20040426,140000,194.42,194.42,194.35,194.35
GBPJPY,20040426,140100,194.34,194.35,194.32,194.32
GBPJPY,20040426,140200,194.33,194.34,194.32,194.34
GBPJPY,20040426,140300,194.35,194.35,194.34,194.34
GBPJPY,20040426,140400,194.35,194.36,194.35,194.36
GBPJPY,20040426,140500,194.37,194.37,194.34,194.34
GBPJPY,20040426,140600,194.33,194.34,194.32,194.34
GBPJPY,20040426,140700,194.35,194.36,194.29,194.29
GBPJPY,20040426,140800,194.28,194.29,194.27,194.28
GBPJPY,20040426,140900,194.27,194.27,194.23,194.23
GBPJPY,20040426,141000,194.22,194.25,194.20,194.22
GBPJPY,20040426,141100,194.21,194.26,194.21,194.23
GBPJPY,20040426,141200,194.24,194.26,194.23,194.24
GBPJPY,20040426,141300,194.25,194.25,194.24,194.25
GBPJPY,20040426,141400,194.26,194.26,194.23,194.23
GBPJPY,20040426,141500,194.24,194.24,194.21,194.23
GBPJPY,20040426,141600,194.24,194.27,194.24,194.27
GBPJPY,20040426,141700,194.26,194.26,194.22,194.22
GBPJPY,20040426,141800,194.21,194.22,194.18,194.18
GBPJPY,20040426,141900,194.19,194.19,194.15,194.16
GBPJPY,20040426,142000,194.15,194.16,194.12,194.13
GBPJPY,20040426,142100,194.14,194.21,194.14,194.21
GBPJPY,20040426,142200,194.20,194.21,194.18,194.18
GBPJPY,20040426,142300,194.19,194.19,194.16,194.18
GBPJPY,20040426,142400,194.19,194.19,194.15,194.15
GBPJPY,20040426,142500,194.16,194.17,194.12,194.15
GBPJPY,20040426,142600,194.14,194.22,194.13,194.21
GBPJPY,20040426,142700,194.22,194.22,194.19,194.21
GBPJPY,20040426,142800,194.20,194.20,194.13,194.16
GBPJPY,20040426,142900,194.18,194.22,194.16,194.22
GBPJPY,20040426,143000,194.21,194.21,194.15,194.16
GBPJPY,20040426,143100,194.15,194.16,194.11,194.11
GBPJPY,20040426,143200,194.12,194.14,194.09,194.09
GBPJPY,20040426,143300,194.08,194.09,194.03,194.04
GBPJPY,20040426,143400,194.05,194.11,194.05,194.11
GBPJPY,20040426,143500,194.12,194.18,194.12,194.15
GBPJPY,20040426,143600,194.14,194.14,194.07,194.08
GBPJPY,20040426,143700,194.07,194.07,194.04,194.07
GBPJPY,20040426,143800,194.06,194.07,194.05,194.07
GBPJPY,20040426,143900,194.06,194.07,194.06,194.07
GBPJPY,20040426,144000,194.06,194.07,194.03,194.03
GBPJPY,20040426,144100,194.02,194.04,194.02,194.03
GBPJPY,20040426,144200,194.04,194.06,194.04,194.06
GBPJPY,20040426,144300,194.05,194.07,194.04,194.06
GBPJPY,20040426,144400,194.07,194.10,194.07,194.09
GBPJPY,20040426,144500,194.08,194.13,194.08,194.13
GBPJPY,20040426,144600,194.12,194.12,193.99,193.99
GBPJPY,20040426,144700,193.98,193.98,193.93,193.93
GBPJPY,20040426,144800,193.92,193.92,193.89,193.90
GBPJPY,20040426,144900,193.91,193.97,193.90,193.97
GBPJPY,20040426,145000,193.96,194.00,193.96,194.00
GBPJPY,20040426,145100,194.01,194.02,194.00,194.01
GBPJPY,20040426,145200,194.00,194.01,193.98,193.98
GBPJPY,20040426,145300,193.99,194.02,193.99,194.01
GBPJPY,20040426,145400,194.00,194.06,193.99,194.06
GBPJPY,20040426,145500,194.07,194.08,194.06,194.06
GBPJPY,20040426,145600,194.05,194.07,194.03,194.03
GBPJPY,20040426,145700,194.02,194.02,193.87,193.87
GBPJPY,20040426,145800,193.85,193.85,193.78,193.78
GBPJPY,20040426,145900,193.77,193.77,193.68,193.69
GBPJPY,20040426,150000,193.68,193.73,193.68,193.72
GBPJPY,20040426,150100,193.71,193.74,193.69,193.72
GBPJPY,20040426,150200,193.71,193.72,193.62,193.63
GBPJPY,20040426,150300,193.62,193.64,193.62,193.63
GBPJPY,20040426,150400,193.64,193.69,193.64,193.68
GBPJPY,20040426,150500,193.67,193.68,193.66,193.67
GBPJPY,20040426,150600,193.66,193.69,193.66,193.68
GBPJPY,20040426,150700,193.67,193.67,193.66,193.66
GBPJPY,20040426,150800,193.65,193.66,193.64,193.64
GBPJPY,20040426,150900,193.65,193.65,193.58,193.59
GBPJPY,20040426,151000,193.58,193.62,193.58,193.62
GBPJPY,20040426,151100,193.63,193.66,193.63,193.66
GBPJPY,20040426,151200,193.67,193.70,193.67,193.69
GBPJPY,20040426,151300,193.68,193.70,193.68,193.68
GBPJPY,20040426,151400,193.69,193.75,193.69,193.75
GBPJPY,20040426,151500,193.74,193.75,193.73,193.74
GBPJPY,20040426,151600,193.75,193.76,193.71,193.71
GBPJPY,20040426,151700,193.72,193.76,193.72,193.76
GBPJPY,20040426,151800,193.75,193.75,193.75,193.75
GBPJPY,20040426,151900,193.75,193.75,193.74,193.75
GBPJPY,20040426,152000,193.74,193.78,193.74,193.78
GBPJPY,20040426,152100,193.79,193.82,193.79,193.82
GBPJPY,20040426,152200,193.81,193.81,193.78,193.79
GBPJPY,20040426,152300,193.80,193.81,193.77,193.77
GBPJPY,20040426,152400,193.78,193.79,193.75,193.75
GBPJPY,20040426,152500,193.74,193.74,193.72,193.73
GBPJPY,20040426,152600,193.72,193.73,193.72,193.73
GBPJPY,20040426,152700,193.74,193.81,193.74,193.81
GBPJPY,20040426,152800,193.82,193.82,193.78,193.79
GBPJPY,20040426,152900,193.78,193.78,193.75,193.75
GBPJPY,20040426,153000,193.74,193.78,193.72,193.78
GBPJPY,20040426,153100,193.77,193.81,193.77,193.81
GBPJPY,20040426,153200,193.82,193.82,193.80,193.81
GBPJPY,20040426,153300,193.82,193.83,193.82,193.82
GBPJPY,20040426,153400,193.83,193.85,193.83,193.85
GBPJPY,20040426,153500,193.84,193.84,193.81,193.81
GBPJPY,20040426,153600,193.82,193.82,193.82,193.82
GBPJPY,20040426,153700,193.83,193.90,193.83,193.89
GBPJPY,20040426,153800,193.88,193.92,193.88,193.92
GBPJPY,20040426,153900,193.91,193.92,193.89,193.91
GBPJPY,20040426,154000,193.92,193.92,193.85,193.85
GBPJPY,20040426,154100,193.84,193.84,193.79,193.82
GBPJPY,20040426,154200,193.83,193.83,193.79,193.79
GBPJPY,20040426,154300,193.78,193.82,193.78,193.82
GBPJPY,20040426,154400,193.81,193.84,193.81,193.81
GBPJPY,20040426,154500,193.80,193.82,193.78,193.78
GBPJPY,20040426,154600,193.79,193.81,193.77,193.81
GBPJPY,20040426,154700,193.80,193.80,193.78,193.78
GBPJPY,20040426,154800,193.77,193.78,193.76,193.76
GBPJPY,20040426,154900,193.78,193.78,193.76,193.77
GBPJPY,20040426,155000,193.78,193.78,193.75,193.75
GBPJPY,20040426,155100,193.76,193.78,193.76,193.77
GBPJPY,20040426,155200,193.76,193.77,193.73,193.75
GBPJPY,20040426,155300,193.74,193.76,193.74,193.75
GBPJPY,20040426,155400,193.75,193.75,193.75,193.75
GBPJPY,20040426,155500,193.74,193.74,193.67,193.68
GBPJPY,20040426,155600,193.67,193.72,193.67,193.72
GBPJPY,20040426,155700,193.73,193.75,193.71,193.75
GBPJPY,20040426,155800,193.74,193.74,193.69,193.70
GBPJPY,20040426,155900,193.69,193.69,193.67,193.67
GBPJPY,20040426,160000,193.66,193.66,193.61,193.63
GBPJPY,20040426,160100,193.62,193.63,193.52,193.53
GBPJPY,20040426,160200,193.54,193.54,193.51,193.52
GBPJPY,20040426,160300,193.53,193.54,193.52,193.53
GBPJPY,20040426,160400,193.52,193.53,193.49,193.49
GBPJPY,20040426,160500,193.50,193.50,193.42,193.43
GBPJPY,20040426,160600,193.42,193.42,193.38,193.38
GBPJPY,20040426,160700,193.37,193.37,193.34,193.34
GBPJPY,20040426,160800,193.35,193.40,193.35,193.38
GBPJPY,20040426,160900,193.39,193.39,193.36,193.39
GBPJPY,20040426,161000,193.40,193.40,193.38,193.39
GBPJPY,20040426,161100,193.40,193.43,193.40,193.43
GBPJPY,20040426,161200,193.42,193.44,193.41,193.44
GBPJPY,20040426,161300,193.45,193.46,193.43,193.45
GBPJPY,20040426,161400,193.46,193.47,193.45,193.47
GBPJPY,20040426,161500,193.46,193.52,193.46,193.51
GBPJPY,20040426,161600,193.49,193.52,193.49,193.50
GBPJPY,20040426,161700,193.51,193.54,193.51,193.54
GBPJPY,20040426,161800,193.55,193.57,193.55,193.56
GBPJPY,20040426,161900,193.57,193.65,193.57,193.65
GBPJPY,20040426,162000,193.66,193.66,193.64,193.64
GBPJPY,20040426,162100,193.65,193.70,193.65,193.70
GBPJPY,20040426,162200,193.69,193.69,193.65,193.65
GBPJPY,20040426,162300,193.63,193.63,193.61,193.62
GBPJPY,20040426,162400,193.61,193.63,193.61,193.62
GBPJPY,20040426,162500,193.61,193.65,193.61,193.65
GBPJPY,20040426,162600,193.65,193.66,193.65,193.66
GBPJPY,20040426,162700,193.67,193.68,193.63,193.63
GBPJPY,20040426,162800,193.62,193.62,193.60,193.60
GBPJPY,20040426,162900,193.59,193.60,193.58,193.60
GBPJPY,20040426,163000,193.61,193.64,193.61,193.63
GBPJPY,20040426,163100,193.64,193.64,193.62,193.63
GBPJPY,20040426,163200,193.62,193.65,193.62,193.65
GBPJPY,20040426,163300,193.64,193.65,193.61,193.61
GBPJPY,20040426,163400,193.62,193.62,193.60,193.60
GBPJPY,20040426,163500,193.61,193.61,193.60,193.60
GBPJPY,20040426,163600,193.59,193.59,193.57,193.57
GBPJPY,20040426,163700,193.58,193.59,193.58,193.59
GBPJPY,20040426,163800,193.60,193.61,193.60,193.60
GBPJPY,20040426,163900,193.59,193.61,193.59,193.59
GBPJPY,20040426,164000,193.57,193.57,193.56,193.56
GBPJPY,20040426,164100,193.55,193.55,193.50,193.50
GBPJPY,20040426,164200,193.51,193.51,193.48,193.49
GBPJPY,20040426,164300,193.46,193.51,193.44,193.51
GBPJPY,20040426,164400,193.50,193.53,193.50,193.53
GBPJPY,20040426,164500,193.54,193.55,193.54,193.54
GBPJPY,20040426,164600,193.55,193.58,193.54,193.56
GBPJPY,20040426,164700,193.54,193.57,193.54,193.57
GBPJPY,20040426,164800,193.58,193.60,193.58,193.60
GBPJPY,20040426,164900,193.61,193.65,193.61,193.62
GBPJPY,20040426,165000,193.61,193.61,193.58,193.59
GBPJPY,20040426,165100,193.57,193.58,193.54,193.57
GBPJPY,20040426,165200,193.58,193.63,193.58,193.63
GBPJPY,20040426,165300,193.62,193.62,193.61,193.62
GBPJPY,20040426,165400,193.61,193.65,193.61,193.65
GBPJPY,20040426,165500,193.64,193.70,193.64,193.70
GBPJPY,20040426,165600,193.69,193.69,193.66,193.68
GBPJPY,20040426,165700,193.69,193.76,193.68,193.76
GBPJPY,20040426,165800,193.77,193.86,193.77,193.82
GBPJPY,20040426,165900,193.83,193.91,193.83,193.91
GBPJPY,20040426,170000,193.94,194.01,193.94,193.97
GBPJPY,20040426,170100,193.96,193.97,193.94,193.97
GBPJPY,20040426,170200,193.96,193.97,193.95,193.95
GBPJPY,20040426,170300,193.94,193.97,193.93,193.93
GBPJPY,20040426,170400,193.94,193.94,193.91,193.92
GBPJPY,20040426,170500,193.93,193.93,193.90,193.90
GBPJPY,20040426,170600,193.89,193.89,193.85,193.87
GBPJPY,20040426,170700,193.86,193.88,193.84,193.84
GBPJPY,20040426,170800,193.85,193.85,193.84,193.85
GBPJPY,20040426,170900,193.86,193.87,193.81,193.81
GBPJPY,20040426,171000,193.80,193.80,193.78,193.80
GBPJPY,20040426,171100,193.81,193.87,193.81,193.87
GBPJPY,20040426,171200,193.86,193.89,193.86,193.86
GBPJPY,20040426,171300,193.85,193.86,193.78,193.79
GBPJPY,20040426,171400,193.81,193.81,193.78,193.78
GBPJPY,20040426,171500,193.77,193.79,193.75,193.79
GBPJPY,20040426,171600,193.80,193.83,193.77,193.77
GBPJPY,20040426,171700,193.78,193.82,193.78,193.81
GBPJPY,20040426,171800,193.80,193.82,193.78,193.82
GBPJPY,20040426,171900,193.81,193.81,193.78,193.78
GBPJPY,20040426,172000,193.79,193.80,193.78,193.78
GBPJPY,20040426,172100,193.79,193.79,193.77,193.77
GBPJPY,20040426,172200,193.76,193.78,193.76,193.76
GBPJPY,20040426,172300,193.75,193.75,193.73,193.73
GBPJPY,20040426,172400,193.74,193.77,193.73,193.77
GBPJPY,20040426,172500,193.78,193.82,193.78,193.82
GBPJPY,20040426,172600,193.83,193.87,193.83,193.87
GBPJPY,20040426,172700,193.86,193.86,193.83,193.83
GBPJPY,20040426,172800,193.84,193.85,193.84,193.84
GBPJPY,20040426,172900,193.83,193.83,193.82,193.83
GBPJPY,20040426,173000,193.82,193.82,193.77,193.78
GBPJPY,20040426,173100,193.77,193.77,193.75,193.76
GBPJPY,20040426,173200,193.75,193.75,193.74,193.74
GBPJPY,20040426,173300,193.75,193.76,193.74,193.75
GBPJPY,20040426,173400,193.76,193.76,193.74,193.74
GBPJPY,20040426,173500,193.75,193.76,193.74,193.75
GBPJPY,20040426,173600,193.76,193.82,193.76,193.82
GBPJPY,20040426,173700,193.83,193.85,193.83,193.84
GBPJPY,20040426,173800,193.83,193.87,193.82,193.87
GBPJPY,20040426,173900,193.88,193.89,193.87,193.87
GBPJPY,20040426,174000,193.86,193.86,193.84,193.85
GBPJPY,20040426,174100,193.84,193.84,193.82,193.82
GBPJPY,20040426,174200,193.83,193.84,193.83,193.84
GBPJPY,20040426,174300,193.85,193.85,193.81,193.82
GBPJPY,20040426,174400,193.81,193.81,193.78,193.78
GBPJPY,20040426,174500,193.79,193.79,193.74,193.74
GBPJPY,20040426,174600,193.75,193.79,193.75,193.79
GBPJPY,20040426,174700,193.78,193.78,193.74,193.76
GBPJPY,20040426,174800,193.75,193.76,193.74,193.75
GBPJPY,20040426,174900,193.76,193.77,193.75,193.75
GBPJPY,20040426,175000,193.74,193.83,193.74,193.83
GBPJPY,20040426,175100,193.82,193.82,193.80,193.80
GBPJPY,20040426,175200,193.81,193.82,193.81,193.82
GBPJPY,20040426,175300,193.81,193.81,193.79,193.79
GBPJPY,20040426,175400,193.80,193.81,193.80,193.81
GBPJPY,20040426,175500,193.80,193.80,193.77,193.77
GBPJPY,20040426,175600,193.76,193.77,193.74,193.77
GBPJPY,20040426,175700,193.76,193.78,193.75,193.78
GBPJPY,20040426,175800,193.77,193.77,193.76,193.77
GBPJPY,20040426,175900,193.78,193.82,193.78,193.82
GBPJPY,20040426,180000,193.83,193.84,193.79,193.79
GBPJPY,20040426,180100,193.78,193.85,193.77,193.85
GBPJPY,20040426,180200,193.84,193.84,193.82,193.84
GBPJPY,20040426,180300,193.83,193.87,193.82,193.82
GBPJPY,20040426,180400,193.83,193.85,193.78,193.79
GBPJPY,20040426,180500,193.78,193.78,193.76,193.78
GBPJPY,20040426,180600,193.79,193.88,193.79,193.88
GBPJPY,20040426,180700,193.87,193.95,193.87,193.93
GBPJPY,20040426,180800,193.98,194.01,193.97,193.97
GBPJPY,20040426,180900,193.96,193.97,193.94,193.96
GBPJPY,20040426,181000,193.95,193.95,193.92,193.94
GBPJPY,20040426,181100,193.93,193.94,193.93,193.94
GBPJPY,20040426,181200,193.96,193.97,193.94,193.97
GBPJPY,20040426,181300,193.98,193.98,193.94,193.94
GBPJPY,20040426,181400,193.95,193.98,193.95,193.97
GBPJPY,20040426,181500,193.98,194.01,193.98,194.01
GBPJPY,20040426,181600,194.02,194.02,194.00,194.01
GBPJPY,20040426,181700,194.02,194.02,193.98,193.98
GBPJPY,20040426,181800,193.97,193.99,193.94,193.95
GBPJPY,20040426,181900,193.94,193.98,193.94,193.98
GBPJPY,20040426,182000,193.99,194.00,193.98,193.99
GBPJPY,20040426,182100,193.98,193.99,193.97,193.99
GBPJPY,20040426,182200,193.98,194.00,193.98,193.99
GBPJPY,20040426,182300,194.00,194.05,194.00,194.05
GBPJPY,20040426,182400,194.06,194.07,194.05,194.05
GBPJPY,20040426,182500,194.04,194.04,193.99,193.99
GBPJPY,20040426,182600,193.98,193.99,193.96,193.96
GBPJPY,20040426,182700,193.95,193.95,193.90,193.90
GBPJPY,20040426,182800,193.89,193.90,193.87,193.87
GBPJPY,20040426,182900,193.85,193.86,193.79,193.79
GBPJPY,20040426,183000,193.78,193.80,193.78,193.80
GBPJPY,20040426,183100,193.79,193.79,193.72,193.72
GBPJPY,20040426,183200,193.71,193.72,193.68,193.69
GBPJPY,20040426,183300,193.70,193.73,193.70,193.72
GBPJPY,20040426,183400,193.70,193.70,193.68,193.70
GBPJPY,20040426,183500,193.69,193.69,193.66,193.66
GBPJPY,20040426,183600,193.65,193.66,193.65,193.66
GBPJPY,20040426,183700,193.67,193.68,193.67,193.67
GBPJPY,20040426,183800,193.68,193.68,193.65,193.66
GBPJPY,20040426,183900,193.67,193.67,193.65,193.65
GBPJPY,20040426,184000,193.66,193.66,193.63,193.63
GBPJPY,20040426,184100,193.64,193.69,193.64,193.69
GBPJPY,20040426,184200,193.68,193.72,193.68,193.72
GBPJPY,20040426,184300,193.73,193.75,193.72,193.75
GBPJPY,20040426,184400,193.76,193.80,193.72,193.72
GBPJPY,20040426,184500,193.73,193.74,193.72,193.74
GBPJPY,20040426,184600,193.73,193.75,193.72,193.72
GBPJPY,20040426,184700,193.71,193.75,193.71,193.74
GBPJPY,20040426,184800,193.73,193.74,193.73,193.74
GBPJPY,20040426,184900,193.73,193.74,193.73,193.74
GBPJPY,20040426,185000,193.73,193.74,193.73,193.74
GBPJPY,20040426,185100,193.72,193.72,193.71,193.72
GBPJPY,20040426,185200,193.73,193.73,193.70,193.70
GBPJPY,20040426,185300,193.71,193.71,193.70,193.71
GBPJPY,20040426,185400,193.70,193.71,193.70,193.70
GBPJPY,20040426,185500,193.69,193.72,193.69,193.72
GBPJPY,20040426,185600,193.73,193.76,193.73,193.75
GBPJPY,20040426,185700,193.76,193.79,193.76,193.77
GBPJPY,20040426,185800,193.76,193.76,193.73,193.73
GBPJPY,20040426,185900,193.74,193.74,193.66,193.68
GBPJPY,20040426,190000,193.67,193.68,193.67,193.68
GBPJPY,20040426,190100,193.69,193.78,193.69,193.78
GBPJPY,20040426,190200,193.79,193.79,193.78,193.78
GBPJPY,20040426,190300,193.79,193.82,193.79,193.82
GBPJPY,20040426,190400,193.83,193.84,193.82,193.82
GBPJPY,20040426,190500,193.83,193.85,193.82,193.82
GBPJPY,20040426,190600,193.83,193.85,193.83,193.85
GBPJPY,20040426,190700,193.84,193.88,193.84,193.88
GBPJPY,20040426,190800,193.87,193.87,193.84,193.85
GBPJPY,20040426,190900,193.84,193.84,193.84,193.84
GBPJPY,20040426,191000,193.85,193.90,193.85,193.90
GBPJPY,20040426,191100,193.90,193.90,193.88,193.88
GBPJPY,20040426,191200,193.89,193.90,193.89,193.90
GBPJPY,20040426,191300,193.89,193.90,193.88,193.90
GBPJPY,20040426,191400,193.89,193.92,193.88,193.90
GBPJPY,20040426,191500,193.91,193.93,193.90,193.93
GBPJPY,20040426,191600,193.94,193.94,193.90,193.91
GBPJPY,20040426,191700,193.92,193.93,193.91,193.93
GBPJPY,20040426,191800,193.94,193.96,193.94,193.94
GBPJPY,20040426,191900,193.94,193.94,193.94,193.94
GBPJPY,20040426,192000,193.93,193.94,193.91,193.91
GBPJPY,20040426,192100,193.92,193.92,193.91,193.91
GBPJPY,20040426,192200,193.92,193.93,193.91,193.93
GBPJPY,20040426,192300,193.94,193.95,193.93,193.95
GBPJPY,20040426,192400,193.94,194.01,193.94,194.01
GBPJPY,20040426,192500,194.00,194.04,194.00,194.00
GBPJPY,20040426,192600,194.01,194.01,194.00,194.00
GBPJPY,20040426,192700,194.01,194.03,194.01,194.03
GBPJPY,20040426,192800,194.02,194.06,194.00,194.06
GBPJPY,20040426,192900,194.07,194.08,194.06,194.06
GBPJPY,20040426,193000,194.05,194.05,194.03,194.03
GBPJPY,20040426,193100,194.02,194.03,194.02,194.02
GBPJPY,20040426,193200,194.01,194.01,194.01,194.01
GBPJPY,20040426,193300,194.01,194.10,194.01,194.09
GBPJPY,20040426,193400,194.10,194.12,194.08,194.09
GBPJPY,20040426,193500,194.08,194.08,194.07,194.07
GBPJPY,20040426,193600,194.06,194.09,194.06,194.09
GBPJPY,20040426,193700,194.10,194.12,194.09,194.10
GBPJPY,20040426,193800,194.11,194.12,194.11,194.11
GBPJPY,20040426,193900,194.12,194.13,194.09,194.09
GBPJPY,20040426,194000,194.08,194.08,194.05,194.07
GBPJPY,20040426,194100,194.06,194.10,194.06,194.10
GBPJPY,20040426,194200,194.10,194.10,194.10,194.10
GBPJPY,20040426,194300,194.09,194.09,194.09,194.09
GBPJPY,20040426,194400,194.08,194.10,194.08,194.08
GBPJPY,20040426,194500,194.07,194.12,194.07,194.12
GBPJPY,20040426,194600,194.13,194.18,194.12,194.18
GBPJPY,20040426,194700,194.19,194.22,194.19,194.21
GBPJPY,20040426,194800,194.23,194.24,194.16,194.16
GBPJPY,20040426,194900,194.17,194.17,194.15,194.16
GBPJPY,20040426,195000,194.17,194.18,194.16,194.16
GBPJPY,20040426,195100,194.15,194.17,194.12,194.12
GBPJPY,20040426,195200,194.11,194.13,194.10,194.12
GBPJPY,20040426,195300,194.11,194.11,194.09,194.09
GBPJPY,20040426,195400,194.08,194.10,194.08,194.10
GBPJPY,20040426,195500,194.10,194.10,194.10,194.10
GBPJPY,20040426,195600,194.10,194.10,194.10,194.10
GBPJPY,20040426,195700,194.10,194.10,194.08,194.08
GBPJPY,20040426,195800,194.07,194.09,194.06,194.07
GBPJPY,20040426,195900,194.06,194.06,194.03,194.04
GBPJPY,20040426,200000,194.05,194.09,194.05,194.09
GBPJPY,20040426,200100,194.08,194.10,194.08,194.09
GBPJPY,20040426,200200,194.08,194.09,194.08,194.08
GBPJPY,20040426,200300,194.07,194.08,194.07,194.08
GBPJPY,20040426,200400,194.07,194.13,194.07,194.12
GBPJPY,20040426,200500,194.11,194.12,194.09,194.12
GBPJPY,20040426,200600,194.13,194.13,194.12,194.12
GBPJPY,20040426,200700,194.11,194.12,194.10,194.12
GBPJPY,20040426,200800,194.13,194.16,194.13,194.14
GBPJPY,20040426,200900,194.13,194.15,194.12,194.12
GBPJPY,20040426,201000,194.14,194.15,194.13,194.13
GBPJPY,20040426,201100,194.14,194.16,194.13,194.16
GBPJPY,20040426,201200,194.17,194.17,194.16,194.16
GBPJPY,20040426,201300,194.15,194.15,194.13,194.15
GBPJPY,20040426,201400,194.14,194.15,194.12,194.12
GBPJPY,20040426,201500,194.12,194.13,194.12,194.13
GBPJPY,20040426,201600,194.14,194.14,194.14,194.14
GBPJPY,20040426,201700,194.14,194.16,194.13,194.16
GBPJPY,20040426,201800,194.18,194.18,194.16,194.17
GBPJPY,20040426,201900,194.18,194.18,194.16,194.17
GBPJPY,20040426,202000,194.18,194.18,194.17,194.17
GBPJPY,20040426,202100,194.16,194.16,194.14,194.16
GBPJPY,20040426,202200,194.15,194.17,194.15,194.17
GBPJPY,20040426,202300,194.16,194.16,194.12,194.13
GBPJPY,20040426,202400,194.14,194.15,194.12,194.14
GBPJPY,20040426,202500,194.15,194.16,194.13,194.15
GBPJPY,20040426,202600,194.14,194.15,194.14,194.14
GBPJPY,20040426,202700,194.13,194.13,194.11,194.13
GBPJPY,20040426,202800,194.12,194.14,194.12,194.12
GBPJPY,20040426,202900,194.13,194.20,194.13,194.20
GBPJPY,20040426,203000,194.19,194.20,194.19,194.20
GBPJPY,20040426,203100,194.21,194.21,194.17,194.17
GBPJPY,20040426,203200,194.16,194.18,194.16,194.18
GBPJPY,20040426,203300,194.19,194.20,194.19,194.20
GBPJPY,20040426,203400,194.19,194.19,194.16,194.16
GBPJPY,20040426,203500,194.18,194.18,194.17,194.17
GBPJPY,20040426,203600,194.16,194.16,194.16,194.16
GBPJPY,20040426,203700,194.15,194.18,194.15,194.18
GBPJPY,20040426,203800,194.19,194.21,194.16,194.16
GBPJPY,20040426,203900,194.17,194.17,194.14,194.16
GBPJPY,20040426,204000,194.17,194.19,194.17,194.19
GBPJPY,20040426,204100,194.18,194.19,194.16,194.16
GBPJPY,20040426,204200,194.17,194.18,194.15,194.15
GBPJPY,20040426,204300,194.16,194.17,194.16,194.17
GBPJPY,20040426,204400,194.17,194.18,194.17,194.18
GBPJPY,20040426,204500,194.19,194.19,194.16,194.16
GBPJPY,20040426,204600,194.15,194.15,194.15,194.15
GBPJPY,20040426,204700,194.15,194.15,194.15,194.15
GBPJPY,20040426,204800,194.16,194.17,194.16,194.16
GBPJPY,20040426,204900,194.15,194.15,194.14,194.15
GBPJPY,20040426,205000,194.16,194.17,194.16,194.16
GBPJPY,20040426,205100,194.17,194.17,194.15,194.16
GBPJPY,20040426,205200,194.17,194.19,194.16,194.18
GBPJPY,20040426,205300,194.19,194.26,194.19,194.26
GBPJPY,20040426,205400,194.27,194.28,194.25,194.26
GBPJPY,20040426,205500,194.25,194.28,194.24,194.28
GBPJPY,20040426,205600,194.27,194.27,194.25,194.26
GBPJPY,20040426,205700,194.25,194.26,194.24,194.25
GBPJPY,20040426,205800,194.26,194.32,194.26,194.32
GBPJPY,20040426,205900,194.31,194.35,194.31,194.32
GBPJPY,20040426,210000,194.31,194.32,194.31,194.32
GBPJPY,20040426,210100,194.33,194.40,194.33,194.37
GBPJPY,20040426,210200,194.36,194.36,194.35,194.35
GBPJPY,20040426,210300,194.36,194.37,194.32,194.34
GBPJPY,20040426,210400,194.35,194.39,194.35,194.38
GBPJPY,20040426,210500,194.37,194.40,194.32,194.40
GBPJPY,20040426,210600,194.41,194.46,194.41,194.45
GBPJPY,20040426,210700,194.44,194.44,194.37,194.38
GBPJPY,20040426,210800,194.37,194.39,194.37,194.38
GBPJPY,20040426,210900,194.37,194.38,194.35,194.35
GBPJPY,20040426,211000,194.37,194.40,194.36,194.39
GBPJPY,20040426,211100,194.40,194.40,194.36,194.36
GBPJPY,20040426,211200,194.37,194.39,194.37,194.38
GBPJPY,20040426,211300,194.37,194.38,194.36,194.38
GBPJPY,20040426,211400,194.37,194.38,194.37,194.38
GBPJPY,20040426,211500,194.38,194.39,194.38,194.39
GBPJPY,20040426,211600,194.40,194.41,194.39,194.39
GBPJPY,20040426,211700,194.40,194.40,194.39,194.39
GBPJPY,20040426,211800,194.40,194.43,194.40,194.41
GBPJPY,20040426,211900,194.42,194.43,194.41,194.41
GBPJPY,20040426,212000,194.41,194.41,194.41,194.41
GBPJPY,20040426,212100,194.41,194.41,194.41,194.41
GBPJPY,20040426,212200,194.42,194.42,194.40,194.42
GBPJPY,20040426,212300,194.41,194.42,194.40,194.40
GBPJPY,20040426,212400,194.41,194.41,194.40,194.40
GBPJPY,20040426,212500,194.39,194.39,194.36,194.36
GBPJPY,20040426,212600,194.35,194.35,194.32,194.32
GBPJPY,20040426,212700,194.31,194.32,194.24,194.25
GBPJPY,20040426,212800,194.24,194.25,194.22,194.22
GBPJPY,20040426,212900,194.23,194.25,194.23,194.24
GBPJPY,20040426,213000,194.25,194.28,194.25,194.28
GBPJPY,20040426,213100,194.27,194.27,194.18,194.18
GBPJPY,20040426,213200,194.19,194.22,194.17,194.17
GBPJPY,20040426,213300,194.18,194.21,194.18,194.18
GBPJPY,20040426,213400,194.18,194.18,194.16,194.16
GBPJPY,20040426,213500,194.17,194.21,194.17,194.21
GBPJPY,20040426,213600,194.20,194.21,194.19,194.20
GBPJPY,20040426,213700,194.21,194.22,194.21,194.22
GBPJPY,20040426,213800,194.23,194.26,194.23,194.25
GBPJPY,20040426,213900,194.24,194.24,194.23,194.23
GBPJPY,20040426,214000,194.24,194.26,194.24,194.24
GBPJPY,20040426,214100,194.24,194.24,194.24,194.24
GBPJPY,20040426,214200,194.23,194.23,194.20,194.20
GBPJPY,20040426,214300,194.21,194.21,194.20,194.20
GBPJPY,20040426,214400,194.20,194.21,194.19,194.19
GBPJPY,20040426,214500,194.20,194.21,194.20,194.21
GBPJPY,20040426,214600,194.22,194.23,194.22,194.23
GBPJPY,20040426,214700,194.24,194.24,194.24,194.24
GBPJPY,20040426,214800,194.24,194.24,194.23,194.23
GBPJPY,20040426,214900,194.24,194.26,194.24,194.26
GBPJPY,20040426,215000,194.25,194.25,194.24,194.24
GBPJPY,20040426,215100,194.23,194.23,194.23,194.23
GBPJPY,20040426,215200,194.23,194.24,194.23,194.24
GBPJPY,20040426,215300,194.25,194.25,194.25,194.25
GBPJPY,20040426,215400,194.25,194.28,194.25,194.28
GBPJPY,20040426,215500,194.27,194.27,194.27,194.27
GBPJPY,20040426,215600,194.27,194.28,194.27,194.28
GBPJPY,20040426,215700,194.29,194.29,194.28,194.28
GBPJPY,20040426,215800,194.27,194.27,194.27,194.27
GBPJPY,20040426,215900,194.27,194.27,194.26,194.26
GBPJPY,20040426,220000,194.27,194.28,194.27,194.27
GBPJPY,20040426,220100,194.26,194.27,194.26,194.27
GBPJPY,20040426,220200,194.26,194.28,194.26,194.28
GBPJPY,20040426,220300,194.27,194.27,194.24,194.24
GBPJPY,20040426,220400,194.23,194.23,194.16,194.16
GBPJPY,20040426,220500,194.17,194.17,194.13,194.14
GBPJPY,20040426,220600,194.15,194.15,194.15,194.15
GBPJPY,20040426,220700,194.15,194.15,194.15,194.15
GBPJPY,20040426,220800,194.15,194.16,194.15,194.16
GBPJPY,20040426,220900,194.17,194.17,194.15,194.16
GBPJPY,20040426,221000,194.17,194.19,194.17,194.19
GBPJPY,20040426,221100,194.18,194.18,194.18,194.18
GBPJPY,20040426,221200,194.18,194.18,194.18,194.18
GBPJPY,20040426,221300,194.17,194.17,194.15,194.16
GBPJPY,20040426,221400,194.17,194.18,194.17,194.17
GBPJPY,20040426,221500,194.18,194.18,194.18,194.18
GBPJPY,20040426,221600,194.19,194.20,194.18,194.19
GBPJPY,20040426,221700,194.20,194.20,194.17,194.18
GBPJPY,20040426,221800,194.17,194.17,194.15,194.15
GBPJPY,20040426,221900,194.16,194.16,194.15,194.16
GBPJPY,20040426,222000,194.16,194.16,194.15,194.15
GBPJPY,20040426,222100,194.14,194.14,194.12,194.13
GBPJPY,20040426,222200,194.14,194.16,194.14,194.16
GBPJPY,20040426,222300,194.15,194.15,194.15,194.15
GBPJPY,20040426,222400,194.15,194.16,194.15,194.15
GBPJPY,20040426,222500,194.16,194.17,194.15,194.17
GBPJPY,20040426,222600,194.16,194.16,194.16,194.16
GBPJPY,20040426,222700,194.15,194.15,194.15,194.15
GBPJPY,20040426,222800,194.15,194.18,194.15,194.18
GBPJPY,20040426,222900,194.17,194.17,194.15,194.15
GBPJPY,20040426,223000,194.14,194.15,194.14,194.14
GBPJPY,20040426,223100,194.15,194.15,194.13,194.13
GBPJPY,20040426,223200,194.12,194.12,194.12,194.12
GBPJPY,20040426,223300,194.12,194.13,194.11,194.12
GBPJPY,20040426,223400,194.11,194.11,194.11,194.11
GBPJPY,20040426,223500,194.10,194.10,194.09,194.10
GBPJPY,20040426,223600,194.10,194.12,194.10,194.12
GBPJPY,20040426,223700,194.13,194.13,194.12,194.12
GBPJPY,20040426,223800,194.12,194.12,194.12,194.12
GBPJPY,20040426,223900,194.11,194.11,194.10,194.10
GBPJPY,20040426,224000,194.09,194.09,194.09,194.09
GBPJPY,20040426,224100,194.10,194.11,194.10,194.10
GBPJPY,20040426,224200,194.09,194.10,194.09,194.10
GBPJPY,20040426,224300,194.09,194.10,194.08,194.09
GBPJPY,20040426,224400,194.09,194.09,194.09,194.09
GBPJPY,20040426,224500,194.08,194.08,194.07,194.07
GBPJPY,20040426,224600,194.08,194.12,194.08,194.10
GBPJPY,20040426,224700,194.09,194.10,194.08,194.10
GBPJPY,20040426,224800,194.11,194.12,194.11,194.12
GBPJPY,20040426,224900,194.10,194.10,194.07,194.07
GBPJPY,20040426,225000,194.08,194.08,194.07,194.07
GBPJPY,20040426,225100,194.07,194.07,194.07,194.07
GBPJPY,20040426,225200,194.07,194.07,194.07,194.07
GBPJPY,20040426,225300,194.08,194.11,194.08,194.11
GBPJPY,20040426,225400,194.10,194.10,194.10,194.10
GBPJPY,20040426,225500,194.11,194.11,194.10,194.10
GBPJPY,20040426,225600,194.10,194.10,194.09,194.09
GBPJPY,20040426,225700,194.09,194.09,194.09,194.09
GBPJPY,20040426,225800,194.08,194.08,194.06,194.06
GBPJPY,20040426,225900,194.07,194.07,194.02,194.03
GBPJPY,20040426,230000,194.02,194.05,194.02,194.05
GBPJPY,20040426,230100,194.06,194.09,194.06,194.09
GBPJPY,20040426,230200,194.10,194.11,194.10,194.10
GBPJPY,20040426,230300,194.10,194.10,194.09,194.09
GBPJPY,20040426,230400,194.08,194.09,194.08,194.08
GBPJPY,20040426,230500,194.07,194.09,194.06,194.06
GBPJPY,20040426,230600,194.05,194.07,194.05,194.07
GBPJPY,20040426,230700,194.08,194.08,194.08,194.08
GBPJPY,20040426,230800,194.07,194.07,194.07,194.07
GBPJPY,20040426,230900,194.07,194.10,194.07,194.10
GBPJPY,20040426,231000,194.09,194.09,194.08,194.08
GBPJPY,20040426,231100,194.09,194.10,194.09,194.10
GBPJPY,20040426,231200,194.10,194.10,194.10,194.10
GBPJPY,20040426,231300,194.10,194.10,194.10,194.10
GBPJPY,20040426,231400,194.10,194.10,194.10,194.10
GBPJPY,20040426,231500,194.10,194.10,194.10,194.10
GBPJPY,20040426,231600,194.10,194.14,194.10,194.14
GBPJPY,20040426,231700,194.15,194.20,194.15,194.19
GBPJPY,20040426,231800,194.18,194.18,194.18,194.18
GBPJPY,20040426,231900,194.17,194.17,194.16,194.17
GBPJPY,20040426,232000,194.18,194.25,194.18,194.24
GBPJPY,20040426,232100,194.23,194.23,194.22,194.23
GBPJPY,20040426,232200,194.23,194.23,194.23,194.23
GBPJPY,20040426,232300,194.23,194.23,194.23,194.23
GBPJPY,20040426,232400,194.23,194.23,194.23,194.23
GBPJPY,20040426,232500,194.24,194.24,194.23,194.23
GBPJPY,20040426,232600,194.23,194.23,194.23,194.23
GBPJPY,20040426,232700,194.23,194.23,194.22,194.22
GBPJPY,20040426,232800,194.23,194.23,194.23,194.23
GBPJPY,20040426,232900,194.24,194.24,194.22,194.22
GBPJPY,20040426,233000,194.23,194.23,194.22,194.23
GBPJPY,20040426,233100,194.24,194.24,194.24,194.24
GBPJPY,20040426,233200,194.23,194.23,194.19,194.21
GBPJPY,20040426,233300,194.22,194.28,194.21,194.28
GBPJPY,20040426,233400,194.29,194.30,194.23,194.25
GBPJPY,20040426,233500,194.24,194.25,194.24,194.24
GBPJPY,20040426,233600,194.23,194.23,194.22,194.22
GBPJPY,20040426,233700,194.23,194.23,194.22,194.22
GBPJPY,20040426,233800,194.23,194.24,194.23,194.24
GBPJPY,20040426,233900,194.23,194.23,194.22,194.22
GBPJPY,20040426,234000,194.22,194.24,194.22,194.24
GBPJPY,20040426,234100,194.23,194.24,194.23,194.23
GBPJPY,20040426,234200,194.24,194.25,194.24,194.24
GBPJPY,20040426,234300,194.25,194.25,194.23,194.23
GBPJPY,20040426,234400,194.23,194.23,194.23,194.23
GBPJPY,20040426,234500,194.24,194.24,194.24,194.24
GBPJPY,20040426,234600,194.24,194.24,194.24,194.24
GBPJPY,20040426,234700,194.23,194.23,194.23,194.23
GBPJPY,20040426,234800,194.24,194.24,194.24,194.24
GBPJPY,20040426,234900,194.24,194.25,194.24,194.24
GBPJPY,20040426,235000,194.24,194.24,194.24,194.24
GBPJPY,20040426,235100,194.24,194.24,194.24,194.24
GBPJPY,20040426,235200,194.25,194.25,194.25,194.25
GBPJPY,20040426,235300,194.25,194.26,194.25,194.25
GBPJPY,20040426,235400,194.25,194.25,194.25,194.25
GBPJPY,20040426,235500,194.24,194.24,194.23,194.23
GBPJPY,20040426,235600,194.23,194.23,194.23,194.23
GBPJPY,20040426,235700,194.23,194.23,194.23,194.23
GBPJPY,20040426,235800,194.23,194.23,194.23,194.23
GBPJPY,20040426,235900,194.23,194.23,194.23,194.23
GBPJPY,20040427,000000,194.23,194.23,194.23,194.23
CHFJPY,20040426,000200,82.74,82.75,82.73,82.73
CHFJPY,20040426,000300,82.72,82.75,82.72,82.75
CHFJPY,20040426,000400,82.74,82.74,82.72,82.72
CHFJPY,20040426,000500,82.73,82.73,82.72,82.72
CHFJPY,20040426,000600,82.73,82.74,82.73,82.74
CHFJPY,20040426,000700,82.74,82.74,82.73,82.73
CHFJPY,20040426,000800,82.74,82.75,82.74,82.75
CHFJPY,20040426,000900,82.74,82.74,82.73,82.73
CHFJPY,20040426,001000,82.74,82.74,82.73,82.74
CHFJPY,20040426,001100,82.73,82.73,82.72,82.72
CHFJPY,20040426,001200,82.72,82.73,82.72,82.73
CHFJPY,20040426,001300,82.72,82.72,82.72,82.72
CHFJPY,20040426,001400,82.72,82.72,82.72,82.72
CHFJPY,20040426,001500,82.72,82.72,82.72,82.72
CHFJPY,20040426,001600,82.72,82.73,82.72,82.73
CHFJPY,20040426,001700,82.73,82.73,82.73,82.73
CHFJPY,20040426,001800,82.73,82.73,82.73,82.73
CHFJPY,20040426,001900,82.73,82.73,82.73,82.73
CHFJPY,20040426,002000,82.74,82.74,82.74,82.74
CHFJPY,20040426,002100,82.74,82.74,82.74,82.74
CHFJPY,20040426,002200,82.74,82.74,82.74,82.74
CHFJPY,20040426,002300,82.75,82.75,82.75,82.75
CHFJPY,20040426,002400,82.75,82.76,82.75,82.76
CHFJPY,20040426,002500,82.76,82.76,82.76,82.76
CHFJPY,20040426,002600,82.76,82.76,82.76,82.76
CHFJPY,20040426,002700,82.76,82.76,82.76,82.76
CHFJPY,20040426,002800,82.75,82.76,82.75,82.76
CHFJPY,20040426,002900,82.76,82.76,82.76,82.76
CHFJPY,20040426,003000,82.76,82.76,82.76,82.76
CHFJPY,20040426,003100,82.75,82.75,82.75,82.75
CHFJPY,20040426,003200,82.75,82.78,82.75,82.78
CHFJPY,20040426,003300,82.77,82.78,82.77,82.78
CHFJPY,20040426,003400,82.77,82.80,82.77,82.78
CHFJPY,20040426,003500,82.77,82.78,82.77,82.78
CHFJPY,20040426,003600,82.77,82.78,82.77,82.77
CHFJPY,20040426,003700,82.76,82.76,82.75,82.76
CHFJPY,20040426,003800,82.75,82.75,82.75,82.75
CHFJPY,20040426,003900,82.76,82.77,82.76,82.77
CHFJPY,20040426,004000,82.78,82.78,82.78,82.78
CHFJPY,20040426,004100,82.79,82.79,82.78,82.78
CHFJPY,20040426,004200,82.77,82.77,82.77,82.77
CHFJPY,20040426,004300,82.77,82.77,82.77,82.77
CHFJPY,20040426,004400,82.77,82.77,82.77,82.77
CHFJPY,20040426,004500,82.78,82.78,82.77,82.78
CHFJPY,20040426,004600,82.77,82.77,82.75,82.75
CHFJPY,20040426,004700,82.76,82.76,82.76,82.76
CHFJPY,20040426,004800,82.75,82.76,82.75,82.76
CHFJPY,20040426,004900,82.75,82.76,82.75,82.75
CHFJPY,20040426,005000,82.74,82.74,82.73,82.74
CHFJPY,20040426,005100,82.73,82.73,82.72,82.72
CHFJPY,20040426,005200,82.71,82.72,82.71,82.72
CHFJPY,20040426,005300,82.72,82.74,82.72,82.74
CHFJPY,20040426,005400,82.75,82.75,82.73,82.73
CHFJPY,20040426,005500,82.74,82.76,82.74,82.76
CHFJPY,20040426,005600,82.77,82.78,82.77,82.77
CHFJPY,20040426,005700,82.78,82.78,82.78,82.78
CHFJPY,20040426,005800,82.78,82.78,82.76,82.76
CHFJPY,20040426,005900,82.77,82.77,82.73,82.73
CHFJPY,20040426,010000,82.72,82.75,82.72,82.75
CHFJPY,20040426,010100,82.76,82.76,82.74,82.76
CHFJPY,20040426,010200,82.75,82.75,82.75,82.75
CHFJPY,20040426,010300,82.76,82.76,82.74,82.74
CHFJPY,20040426,010400,82.75,82.75,82.74,82.74
CHFJPY,20040426,010500,82.73,82.74,82.73,82.74
CHFJPY,20040426,010600,82.73,82.73,82.70,82.70
CHFJPY,20040426,010700,82.69,82.69,82.69,82.69
CHFJPY,20040426,010800,82.69,82.70,82.69,82.70
CHFJPY,20040426,010900,82.71,82.71,82.70,82.70
CHFJPY,20040426,011000,82.71,82.71,82.67,82.68
CHFJPY,20040426,011100,82.67,82.67,82.66,82.66
CHFJPY,20040426,011200,82.67,82.67,82.66,82.66
CHFJPY,20040426,011300,82.66,82.66,82.64,82.65
CHFJPY,20040426,011400,82.64,82.65,82.62,82.64
CHFJPY,20040426,011500,82.65,82.67,82.65,82.67
CHFJPY,20040426,011600,82.66,82.67,82.65,82.67
CHFJPY,20040426,011700,82.67,82.67,82.67,82.67
CHFJPY,20040426,011800,82.67,82.68,82.67,82.68
CHFJPY,20040426,011900,82.67,82.67,82.67,82.67
CHFJPY,20040426,012000,82.66,82.67,82.66,82.67
CHFJPY,20040426,012100,82.68,82.68,82.68,82.68
CHFJPY,20040426,012200,82.68,82.68,82.68,82.68
CHFJPY,20040426,012300,82.67,82.67,82.67,82.67
CHFJPY,20040426,012400,82.68,82.68,82.67,82.67
CHFJPY,20040426,012500,82.67,82.67,82.67,82.67
CHFJPY,20040426,012600,82.66,82.66,82.66,82.66
CHFJPY,20040426,012700,82.66,82.66,82.66,82.66
CHFJPY,20040426,012800,82.66,82.66,82.66,82.66
CHFJPY,20040426,012900,82.67,82.69,82.67,82.69
CHFJPY,20040426,013000,82.70,82.70,82.69,82.70
CHFJPY,20040426,013100,82.69,82.69,82.69,82.69
CHFJPY,20040426,013200,82.70,82.71,82.70,82.70
CHFJPY,20040426,013300,82.71,82.71,82.70,82.70
CHFJPY,20040426,013400,82.70,82.70,82.70,82.70
CHFJPY,20040426,013500,82.69,82.70,82.69,82.69
CHFJPY,20040426,013600,82.69,82.69,82.69,82.69
CHFJPY,20040426,013700,82.69,82.69,82.69,82.69
CHFJPY,20040426,013800,82.70,82.71,82.70,82.71
CHFJPY,20040426,013900,82.70,82.72,82.70,82.72
CHFJPY,20040426,014000,82.72,82.72,82.72,82.72
CHFJPY,20040426,014100,82.71,82.73,82.71,82.73
CHFJPY,20040426,014200,82.74,82.74,82.73,82.74
CHFJPY,20040426,014300,82.75,82.77,82.75,82.76
CHFJPY,20040426,014400,82.75,82.77,82.75,82.77
CHFJPY,20040426,014500,82.78,82.81,82.77,82.81
CHFJPY,20040426,014600,82.82,82.85,82.82,82.85
CHFJPY,20040426,014700,82.84,82.85,82.83,82.85
CHFJPY,20040426,014800,82.86,82.86,82.86,82.86
CHFJPY,20040426,014900,82.86,82.86,82.84,82.84
CHFJPY,20040426,015000,82.83,82.83,82.81,82.81
CHFJPY,20040426,015100,82.80,82.80,82.80,82.80
CHFJPY,20040426,015200,82.79,82.79,82.79,82.79
CHFJPY,20040426,015300,82.79,82.80,82.79,82.80
CHFJPY,20040426,015400,82.79,82.80,82.79,82.80
CHFJPY,20040426,015500,82.80,82.80,82.80,82.80
CHFJPY,20040426,015600,82.80,82.80,82.80,82.80
CHFJPY,20040426,015700,82.81,82.81,82.80,82.81
CHFJPY,20040426,015800,82.82,82.82,82.82,82.82
CHFJPY,20040426,015900,82.82,82.83,82.81,82.81
CHFJPY,20040426,020000,82.82,82.82,82.81,82.82
CHFJPY,20040426,020100,82.83,82.83,82.81,82.81
CHFJPY,20040426,020200,82.82,82.82,82.80,82.81
CHFJPY,20040426,020300,82.80,82.80,82.79,82.79
CHFJPY,20040426,020400,82.80,82.80,82.79,82.79
CHFJPY,20040426,020500,82.80,82.80,82.80,82.80
CHFJPY,20040426,020600,82.80,82.81,82.80,82.81
CHFJPY,20040426,020700,82.80,82.81,82.80,82.81
CHFJPY,20040426,020800,82.82,82.82,82.81,82.81
CHFJPY,20040426,020900,82.81,82.81,82.81,82.81
CHFJPY,20040426,021000,82.82,82.82,82.81,82.82
CHFJPY,20040426,021100,82.81,82.81,82.81,82.81
CHFJPY,20040426,021200,82.80,82.80,82.79,82.79
CHFJPY,20040426,021300,82.79,82.79,82.79,82.79
CHFJPY,20040426,021400,82.80,82.80,82.80,82.80
CHFJPY,20040426,021500,82.81,82.81,82.81,82.81
CHFJPY,20040426,021600,82.82,82.82,82.81,82.81
CHFJPY,20040426,021700,82.80,82.80,82.79,82.79
CHFJPY,20040426,021800,82.80,82.82,82.80,82.82
CHFJPY,20040426,021900,82.81,82.82,82.81,82.81
CHFJPY,20040426,022000,82.81,82.81,82.80,82.81
CHFJPY,20040426,022100,82.81,82.81,82.81,82.81
CHFJPY,20040426,022200,82.80,82.80,82.79,82.80
CHFJPY,20040426,022300,82.80,82.80,82.79,82.80
CHFJPY,20040426,022400,82.79,82.79,82.79,82.79
CHFJPY,20040426,022500,82.80,82.80,82.79,82.79
CHFJPY,20040426,022600,82.78,82.78,82.78,82.78
CHFJPY,20040426,022700,82.77,82.77,82.75,82.75
CHFJPY,20040426,022800,82.74,82.74,82.72,82.72
CHFJPY,20040426,022900,82.73,82.73,82.71,82.71
CHFJPY,20040426,023000,82.70,82.70,82.67,82.68
CHFJPY,20040426,023100,82.69,82.69,82.69,82.69
CHFJPY,20040426,023200,82.70,82.70,82.69,82.69
CHFJPY,20040426,023300,82.70,82.70,82.69,82.69
CHFJPY,20040426,023400,82.69,82.69,82.69,82.69
CHFJPY,20040426,023500,82.70,82.71,82.70,82.71
CHFJPY,20040426,023600,82.72,82.72,82.71,82.71
CHFJPY,20040426,023700,82.71,82.71,82.69,82.69
CHFJPY,20040426,023800,82.69,82.69,82.69,82.69
CHFJPY,20040426,024000,82.69,82.70,82.69,82.70
CHFJPY,20040426,024100,82.70,82.70,82.69,82.69
CHFJPY,20040426,024200,82.68,82.69,82.68,82.69
CHFJPY,20040426,024300,82.68,82.69,82.68,82.69
CHFJPY,20040426,024400,82.68,82.68,82.67,82.68
CHFJPY,20040426,024500,82.67,82.69,82.67,82.69
CHFJPY,20040426,024600,82.68,82.69,82.68,82.69
CHFJPY,20040426,024700,82.70,82.70,82.69,82.69
CHFJPY,20040426,024800,82.69,82.70,82.69,82.69
CHFJPY,20040426,024900,82.70,82.70,82.67,82.67
CHFJPY,20040426,025000,82.66,82.68,82.66,82.67
CHFJPY,20040426,025100,82.68,82.68,82.64,82.65
CHFJPY,20040426,025200,82.64,82.65,82.63,82.65
CHFJPY,20040426,025300,82.64,82.65,82.64,82.65
CHFJPY,20040426,025400,82.66,82.66,82.63,82.64
CHFJPY,20040426,025500,82.63,82.64,82.63,82.64
CHFJPY,20040426,025600,82.65,82.65,82.63,82.63
CHFJPY,20040426,025700,82.64,82.66,82.62,82.66
CHFJPY,20040426,025800,82.65,82.65,82.62,82.62
CHFJPY,20040426,025900,82.61,82.63,82.61,82.62
CHFJPY,20040426,030000,82.63,82.65,82.63,82.65
CHFJPY,20040426,030100,82.64,82.64,82.62,82.62
CHFJPY,20040426,030200,82.61,82.62,82.61,82.62
CHFJPY,20040426,030300,82.61,82.61,82.59,82.59
CHFJPY,20040426,030400,82.60,82.60,82.59,82.60
CHFJPY,20040426,030500,82.59,82.61,82.59,82.61
CHFJPY,20040426,030600,82.62,82.64,82.62,82.63
CHFJPY,20040426,030700,82.62,82.63,82.62,82.62
CHFJPY,20040426,030800,82.61,82.62,82.61,82.61
CHFJPY,20040426,030900,82.62,82.62,82.62,82.62
CHFJPY,20040426,031000,82.62,82.62,82.61,82.61
CHFJPY,20040426,031100,82.62,82.62,82.62,82.62
CHFJPY,20040426,031200,82.62,82.62,82.60,82.61
CHFJPY,20040426,031300,82.61,82.61,82.60,82.61
CHFJPY,20040426,031400,82.62,82.63,82.62,82.63
CHFJPY,20040426,031500,82.62,82.62,82.61,82.62
CHFJPY,20040426,031600,82.63,82.64,82.63,82.64
CHFJPY,20040426,031700,82.65,82.67,82.65,82.67
CHFJPY,20040426,031800,82.66,82.66,82.66,82.66
CHFJPY,20040426,031900,82.65,82.66,82.65,82.66
CHFJPY,20040426,032000,82.65,82.66,82.65,82.66
CHFJPY,20040426,032100,82.65,82.66,82.64,82.65
CHFJPY,20040426,032200,82.64,82.65,82.63,82.64
CHFJPY,20040426,032300,82.63,82.63,82.63,82.63
CHFJPY,20040426,032400,82.63,82.64,82.63,82.64
CHFJPY,20040426,032500,82.65,82.66,82.64,82.65
CHFJPY,20040426,032600,82.64,82.65,82.64,82.65
CHFJPY,20040426,032700,82.65,82.66,82.65,82.65
CHFJPY,20040426,032800,82.66,82.67,82.66,82.66
CHFJPY,20040426,032900,82.65,82.66,82.65,82.66
CHFJPY,20040426,033000,82.67,82.67,82.65,82.66
CHFJPY,20040426,033100,82.65,82.66,82.65,82.65
CHFJPY,20040426,033200,82.66,82.66,82.64,82.66
CHFJPY,20040426,033300,82.67,82.67,82.64,82.64
CHFJPY,20040426,033400,82.64,82.64,82.64,82.64
CHFJPY,20040426,033500,82.63,82.64,82.63,82.64
CHFJPY,20040426,033600,82.64,82.65,82.63,82.64
CHFJPY,20040426,033700,82.63,82.63,82.63,82.63
CHFJPY,20040426,033800,82.63,82.63,82.63,82.63
CHFJPY,20040426,033900,82.63,82.64,82.63,82.63
CHFJPY,20040426,034000,82.64,82.64,82.63,82.64
CHFJPY,20040426,034100,82.63,82.63,82.63,82.63
CHFJPY,20040426,034200,82.63,82.63,82.63,82.63
CHFJPY,20040426,034300,82.63,82.66,82.63,82.66
CHFJPY,20040426,034400,82.67,82.68,82.67,82.67
CHFJPY,20040426,034500,82.67,82.67,82.67,82.67
CHFJPY,20040426,034600,82.67,82.67,82.66,82.66
CHFJPY,20040426,034700,82.66,82.66,82.66,82.66
CHFJPY,20040426,034800,82.66,82.66,82.66,82.66
CHFJPY,20040426,034900,82.65,82.66,82.65,82.66
CHFJPY,20040426,035000,82.66,82.66,82.66,82.66
CHFJPY,20040426,035100,82.66,82.66,82.65,82.65
CHFJPY,20040426,035200,82.66,82.66,82.66,82.66
CHFJPY,20040426,035300,82.66,82.66,82.66,82.66
CHFJPY,20040426,035400,82.65,82.65,82.64,82.64
CHFJPY,20040426,035500,82.63,82.63,82.63,82.63
CHFJPY,20040426,035600,82.62,82.62,82.59,82.60
CHFJPY,20040426,035700,82.60,82.60,82.60,82.60
CHFJPY,20040426,035800,82.59,82.60,82.58,82.58
CHFJPY,20040426,035900,82.57,82.57,82.56,82.56
CHFJPY,20040426,040000,82.57,82.58,82.54,82.54
CHFJPY,20040426,040100,82.55,82.55,82.53,82.54
CHFJPY,20040426,040200,82.55,82.55,82.51,82.51
CHFJPY,20040426,040300,82.53,82.53,82.51,82.51
CHFJPY,20040426,040400,82.50,82.50,82.48,82.49
CHFJPY,20040426,040500,82.50,82.51,82.49,82.51
CHFJPY,20040426,040600,82.50,82.51,82.50,82.50
CHFJPY,20040426,040700,82.50,82.50,82.50,82.50
CHFJPY,20040426,040800,82.49,82.50,82.48,82.48
CHFJPY,20040426,040900,82.47,82.48,82.47,82.48
CHFJPY,20040426,041000,82.47,82.50,82.46,82.50
CHFJPY,20040426,041100,82.49,82.49,82.48,82.48
CHFJPY,20040426,041200,82.47,82.47,82.45,82.45
CHFJPY,20040426,041300,82.46,82.46,82.46,82.46
CHFJPY,20040426,041400,82.46,82.47,82.46,82.47
CHFJPY,20040426,041500,82.48,82.49,82.48,82.49
CHFJPY,20040426,041600,82.50,82.50,82.46,82.47
CHFJPY,20040426,041700,82.48,82.48,82.46,82.47
CHFJPY,20040426,041800,82.48,82.48,82.48,82.48
CHFJPY,20040426,041900,82.48,82.49,82.48,82.49
CHFJPY,20040426,042000,82.49,82.49,82.49,82.49
CHFJPY,20040426,042100,82.50,82.50,82.49,82.49
CHFJPY,20040426,042200,82.49,82.50,82.49,82.50
CHFJPY,20040426,042300,82.51,82.53,82.51,82.52
CHFJPY,20040426,042400,82.53,82.53,82.52,82.53
CHFJPY,20040426,042500,82.52,82.53,82.52,82.52
CHFJPY,20040426,042600,82.53,82.53,82.53,82.53
CHFJPY,20040426,042700,82.53,82.54,82.53,82.54
CHFJPY,20040426,042800,82.55,82.55,82.54,82.54
CHFJPY,20040426,042900,82.53,82.55,82.53,82.55
CHFJPY,20040426,043100,82.55,82.55,82.54,82.54
CHFJPY,20040426,043200,82.53,82.53,82.52,82.52
CHFJPY,20040426,043300,82.52,82.52,82.52,82.52
CHFJPY,20040426,043400,82.53,82.53,82.52,82.52
CHFJPY,20040426,043500,82.53,82.53,82.52,82.53
CHFJPY,20040426,043600,82.52,82.53,82.52,82.53
CHFJPY,20040426,043700,82.52,82.52,82.51,82.51
CHFJPY,20040426,043800,82.52,82.52,82.51,82.51
CHFJPY,20040426,043900,82.50,82.50,82.50,82.50
CHFJPY,20040426,044000,82.50,82.50,82.50,82.50
CHFJPY,20040426,044100,82.51,82.51,82.51,82.51
CHFJPY,20040426,044200,82.51,82.51,82.51,82.51
CHFJPY,20040426,044300,82.51,82.51,82.51,82.51
CHFJPY,20040426,044400,82.51,82.51,82.51,82.51
CHFJPY,20040426,044500,82.51,82.52,82.51,82.52
CHFJPY,20040426,044600,82.51,82.52,82.51,82.52
CHFJPY,20040426,044700,82.51,82.51,82.51,82.51
CHFJPY,20040426,044800,82.51,82.51,82.51,82.51
CHFJPY,20040426,044900,82.51,82.51,82.50,82.51
CHFJPY,20040426,045000,82.50,82.50,82.49,82.50
CHFJPY,20040426,045100,82.50,82.50,82.50,82.50
CHFJPY,20040426,045200,82.49,82.50,82.49,82.50
CHFJPY,20040426,045300,82.49,82.49,82.49,82.49
CHFJPY,20040426,045400,82.48,82.48,82.47,82.48
CHFJPY,20040426,045500,82.48,82.49,82.48,82.49
CHFJPY,20040426,045600,82.48,82.48,82.47,82.47
CHFJPY,20040426,045700,82.46,82.46,82.42,82.43
CHFJPY,20040426,045800,82.44,82.46,82.44,82.46
CHFJPY,20040426,045900,82.46,82.47,82.46,82.47
CHFJPY,20040426,050000,82.48,82.49,82.47,82.47
CHFJPY,20040426,050100,82.46,82.47,82.45,82.45
CHFJPY,20040426,050200,82.45,82.45,82.45,82.45
CHFJPY,20040426,050300,82.44,82.44,82.44,82.44
CHFJPY,20040426,050400,82.44,82.44,82.44,82.44
CHFJPY,20040426,050500,82.44,82.44,82.44,82.44
CHFJPY,20040426,050600,82.44,82.44,82.43,82.44
CHFJPY,20040426,050700,82.45,82.45,82.45,82.45
CHFJPY,20040426,050800,82.46,82.46,82.45,82.45
CHFJPY,20040426,050900,82.44,82.45,82.44,82.45
CHFJPY,20040426,051000,82.45,82.45,82.45,82.45
CHFJPY,20040426,051100,82.45,82.45,82.45,82.45
CHFJPY,20040426,051200,82.46,82.46,82.46,82.46
CHFJPY,20040426,051300,82.46,82.47,82.46,82.47
CHFJPY,20040426,051400,82.46,82.46,82.46,82.46
CHFJPY,20040426,051500,82.46,82.46,82.46,82.46
CHFJPY,20040426,051600,82.46,82.46,82.46,82.46
CHFJPY,20040426,051700,82.47,82.47,82.46,82.46
CHFJPY,20040426,051800,82.47,82.47,82.47,82.47
CHFJPY,20040426,051900,82.47,82.47,82.47,82.47
CHFJPY,20040426,052000,82.46,82.47,82.46,82.47
CHFJPY,20040426,052100,82.47,82.48,82.47,82.48
CHFJPY,20040426,052200,82.49,82.50,82.49,82.50
CHFJPY,20040426,052300,82.51,82.52,82.51,82.51
CHFJPY,20040426,052400,82.50,82.50,82.50,82.50
CHFJPY,20040426,052500,82.50,82.50,82.49,82.50
CHFJPY,20040426,052600,82.49,82.50,82.49,82.50
CHFJPY,20040426,052700,82.50,82.50,82.50,82.50
CHFJPY,20040426,052800,82.50,82.50,82.50,82.50
CHFJPY,20040426,052900,82.49,82.49,82.49,82.49
CHFJPY,20040426,053000,82.49,82.49,82.47,82.47
CHFJPY,20040426,053100,82.47,82.47,82.47,82.47
CHFJPY,20040426,053200,82.48,82.48,82.47,82.48
CHFJPY,20040426,053300,82.49,82.49,82.49,82.49
CHFJPY,20040426,053400,82.49,82.49,82.49,82.49
CHFJPY,20040426,053500,82.49,82.49,82.49,82.49
CHFJPY,20040426,053600,82.49,82.49,82.49,82.49
CHFJPY,20040426,053700,82.49,82.49,82.49,82.49
CHFJPY,20040426,053800,82.49,82.49,82.49,82.49
CHFJPY,20040426,053900,82.48,82.48,82.48,82.48
CHFJPY,20040426,054000,82.48,82.48,82.48,82.48
CHFJPY,20040426,054100,82.48,82.50,82.48,82.50
CHFJPY,20040426,054200,82.49,82.50,82.49,82.50
CHFJPY,20040426,054300,82.49,82.49,82.49,82.49
CHFJPY,20040426,054400,82.49,82.49,82.49,82.49
CHFJPY,20040426,054500,82.49,82.49,82.49,82.49
CHFJPY,20040426,054600,82.49,82.49,82.49,82.49
CHFJPY,20040426,054700,82.50,82.50,82.50,82.50
CHFJPY,20040426,054800,82.50,82.51,82.50,82.51
CHFJPY,20040426,054900,82.50,82.50,82.50,82.50
CHFJPY,20040426,055000,82.49,82.49,82.48,82.49
CHFJPY,20040426,055100,82.49,82.49,82.49,82.49
CHFJPY,20040426,055200,82.49,82.49,82.49,82.49
CHFJPY,20040426,055300,82.50,82.50,82.49,82.49
CHFJPY,20040426,055400,82.50,82.50,82.49,82.49
CHFJPY,20040426,055500,82.49,82.49,82.49,82.49
CHFJPY,20040426,055600,82.49,82.49,82.48,82.48
CHFJPY,20040426,055700,82.48,82.48,82.48,82.48
CHFJPY,20040426,055800,82.47,82.47,82.46,82.46
CHFJPY,20040426,055900,82.45,82.45,82.45,82.45
CHFJPY,20040426,060000,82.45,82.45,82.45,82.45
CHFJPY,20040426,060100,82.45,82.45,82.45,82.45
CHFJPY,20040426,060200,82.45,82.45,82.45,82.45
CHFJPY,20040426,060300,82.46,82.47,82.46,82.47
CHFJPY,20040426,060400,82.47,82.47,82.47,82.47
CHFJPY,20040426,060500,82.47,82.47,82.47,82.47
CHFJPY,20040426,060600,82.46,82.47,82.46,82.47
CHFJPY,20040426,060700,82.47,82.47,82.47,82.47
CHFJPY,20040426,060800,82.47,82.47,82.47,82.47
CHFJPY,20040426,060900,82.47,82.47,82.47,82.47
CHFJPY,20040426,061000,82.47,82.47,82.47,82.47
CHFJPY,20040426,061100,82.47,82.47,82.47,82.47
CHFJPY,20040426,061200,82.47,82.47,82.47,82.47
CHFJPY,20040426,061300,82.48,82.48,82.47,82.47
CHFJPY,20040426,061400,82.47,82.47,82.47,82.47
CHFJPY,20040426,061500,82.47,82.48,82.47,82.47
CHFJPY,20040426,061600,82.47,82.48,82.47,82.47
CHFJPY,20040426,061700,82.48,82.48,82.47,82.47
CHFJPY,20040426,061800,82.47,82.47,82.47,82.47
CHFJPY,20040426,061900,82.47,82.47,82.47,82.47
CHFJPY,20040426,062000,82.46,82.47,82.46,82.47
CHFJPY,20040426,062100,82.47,82.47,82.47,82.47
CHFJPY,20040426,062200,82.47,82.47,82.46,82.46
CHFJPY,20040426,062300,82.47,82.47,82.46,82.47
CHFJPY,20040426,062400,82.47,82.47,82.47,82.47
CHFJPY,20040426,062500,82.48,82.49,82.48,82.49
CHFJPY,20040426,062600,82.49,82.49,82.49,82.49
CHFJPY,20040426,062700,82.48,82.49,82.48,82.49
CHFJPY,20040426,062800,82.49,82.50,82.49,82.50
CHFJPY,20040426,062900,82.50,82.50,82.50,82.50
CHFJPY,20040426,063000,82.49,82.49,82.48,82.48
CHFJPY,20040426,063100,82.47,82.47,82.47,82.47
CHFJPY,20040426,063200,82.48,82.49,82.48,82.49
CHFJPY,20040426,063300,82.50,82.51,82.50,82.51
CHFJPY,20040426,063400,82.52,82.52,82.50,82.50
CHFJPY,20040426,063500,82.49,82.49,82.49,82.49
CHFJPY,20040426,063600,82.49,82.51,82.49,82.51
CHFJPY,20040426,063700,82.52,82.53,82.50,82.50
CHFJPY,20040426,063800,82.50,82.50,82.50,82.50
CHFJPY,20040426,063900,82.50,82.50,82.50,82.50
CHFJPY,20040426,064000,82.51,82.51,82.51,82.51
CHFJPY,20040426,064100,82.51,82.52,82.51,82.52
CHFJPY,20040426,064200,82.51,82.52,82.51,82.52
CHFJPY,20040426,064300,82.51,82.52,82.51,82.52
CHFJPY,20040426,064400,82.52,82.52,82.52,82.52
CHFJPY,20040426,064500,82.51,82.51,82.51,82.51
CHFJPY,20040426,064600,82.51,82.51,82.50,82.50
CHFJPY,20040426,064700,82.51,82.51,82.50,82.50
CHFJPY,20040426,064800,82.51,82.51,82.50,82.50
CHFJPY,20040426,064900,82.51,82.51,82.50,82.51
CHFJPY,20040426,065000,82.52,82.53,82.52,82.53
CHFJPY,20040426,065100,82.52,82.53,82.52,82.53
CHFJPY,20040426,065200,82.53,82.54,82.53,82.53
CHFJPY,20040426,065300,82.54,82.54,82.53,82.53
CHFJPY,20040426,065400,82.53,82.53,82.53,82.53
CHFJPY,20040426,065500,82.54,82.54,82.54,82.54
CHFJPY,20040426,065600,82.54,82.55,82.54,82.54
CHFJPY,20040426,065700,82.54,82.54,82.54,82.54
CHFJPY,20040426,065800,82.54,82.54,82.54,82.54
CHFJPY,20040426,065900,82.55,82.55,82.54,82.55
CHFJPY,20040426,070000,82.55,82.55,82.55,82.55
CHFJPY,20040426,070100,82.55,82.55,82.55,82.55
CHFJPY,20040426,070200,82.56,82.57,82.56,82.57
CHFJPY,20040426,070300,82.57,82.57,82.57,82.57
CHFJPY,20040426,070400,82.58,82.59,82.58,82.58
CHFJPY,20040426,070500,82.58,82.59,82.58,82.59
CHFJPY,20040426,070600,82.58,82.58,82.58,82.58
CHFJPY,20040426,070700,82.58,82.59,82.57,82.57
CHFJPY,20040426,070800,82.58,82.58,82.56,82.57
CHFJPY,20040426,070900,82.56,82.56,82.56,82.56
CHFJPY,20040426,071000,82.57,82.58,82.56,82.58
CHFJPY,20040426,071100,82.59,82.59,82.59,82.59
CHFJPY,20040426,071200,82.59,82.60,82.59,82.60
CHFJPY,20040426,071300,82.59,82.59,82.58,82.58
CHFJPY,20040426,071400,82.57,82.58,82.57,82.57
CHFJPY,20040426,071500,82.58,82.58,82.57,82.57
CHFJPY,20040426,071600,82.58,82.58,82.57,82.57
CHFJPY,20040426,071700,82.57,82.57,82.56,82.56
CHFJPY,20040426,071800,82.57,82.57,82.55,82.55
CHFJPY,20040426,071900,82.56,82.56,82.56,82.56
CHFJPY,20040426,072000,82.56,82.56,82.55,82.55
CHFJPY,20040426,072100,82.56,82.56,82.53,82.54
CHFJPY,20040426,072200,82.53,82.54,82.53,82.54
CHFJPY,20040426,072300,82.53,82.53,82.53,82.53
CHFJPY,20040426,072400,82.53,82.53,82.52,82.52
CHFJPY,20040426,072500,82.51,82.52,82.51,82.52
CHFJPY,20040426,072600,82.51,82.52,82.51,82.52
CHFJPY,20040426,072700,82.52,82.52,82.52,82.52
CHFJPY,20040426,072800,82.52,82.53,82.52,82.52
CHFJPY,20040426,072900,82.53,82.53,82.52,82.53
CHFJPY,20040426,073000,82.53,82.55,82.53,82.55
CHFJPY,20040426,073100,82.55,82.55,82.55,82.55
CHFJPY,20040426,073200,82.55,82.55,82.55,82.55
CHFJPY,20040426,073300,82.54,82.55,82.54,82.55
CHFJPY,20040426,073400,82.54,82.55,82.54,82.55
CHFJPY,20040426,073500,82.55,82.55,82.55,82.55
CHFJPY,20040426,073600,82.56,82.57,82.56,82.57
CHFJPY,20040426,073700,82.56,82.56,82.55,82.55
CHFJPY,20040426,073800,82.56,82.56,82.56,82.56
CHFJPY,20040426,073900,82.56,82.56,82.56,82.56
CHFJPY,20040426,074000,82.56,82.56,82.56,82.56
CHFJPY,20040426,074100,82.56,82.57,82.56,82.57
CHFJPY,20040426,074200,82.56,82.57,82.56,82.57
CHFJPY,20040426,074300,82.58,82.58,82.58,82.58
CHFJPY,20040426,074400,82.58,82.59,82.58,82.59
CHFJPY,20040426,074500,82.60,82.60,82.60,82.60
CHFJPY,20040426,074600,82.61,82.63,82.61,82.61
CHFJPY,20040426,074700,82.60,82.61,82.60,82.61
CHFJPY,20040426,074800,82.60,82.60,82.60,82.60
CHFJPY,20040426,074900,82.61,82.62,82.61,82.61
CHFJPY,20040426,075000,82.62,82.62,82.61,82.62
CHFJPY,20040426,075100,82.62,82.62,82.62,82.62
CHFJPY,20040426,075200,82.63,82.63,82.62,82.62
CHFJPY,20040426,075300,82.62,82.62,82.62,82.62
CHFJPY,20040426,075400,82.62,82.62,82.59,82.59
CHFJPY,20040426,075500,82.58,82.58,82.58,82.58
CHFJPY,20040426,075600,82.57,82.57,82.56,82.57
CHFJPY,20040426,075700,82.56,82.57,82.56,82.56
CHFJPY,20040426,075800,82.57,82.57,82.56,82.56
CHFJPY,20040426,075900,82.55,82.55,82.53,82.53
CHFJPY,20040426,080000,82.52,82.53,82.52,82.53
CHFJPY,20040426,080100,82.54,82.56,82.54,82.56
CHFJPY,20040426,080200,82.56,82.57,82.56,82.57
CHFJPY,20040426,080300,82.58,82.58,82.57,82.58
CHFJPY,20040426,080400,82.59,82.60,82.59,82.59
CHFJPY,20040426,080500,82.60,82.60,82.59,82.59
CHFJPY,20040426,080600,82.58,82.58,82.58,82.58
CHFJPY,20040426,080700,82.59,82.59,82.58,82.59
CHFJPY,20040426,080800,82.60,82.61,82.60,82.61
CHFJPY,20040426,080900,82.60,82.61,82.60,82.60
CHFJPY,20040426,081000,82.61,82.62,82.61,82.61
CHFJPY,20040426,081100,82.62,82.62,82.62,82.62
CHFJPY,20040426,081200,82.63,82.64,82.61,82.61
CHFJPY,20040426,081300,82.62,82.62,82.62,82.62
CHFJPY,20040426,081400,82.62,82.62,82.62,82.62
CHFJPY,20040426,081500,82.63,82.65,82.63,82.65
CHFJPY,20040426,081600,82.64,82.65,82.64,82.64
CHFJPY,20040426,081700,82.63,82.63,82.62,82.62
CHFJPY,20040426,081800,82.63,82.63,82.62,82.62
CHFJPY,20040426,081900,82.63,82.66,82.63,82.65
CHFJPY,20040426,082000,82.64,82.64,82.63,82.64
CHFJPY,20040426,082100,82.63,82.64,82.63,82.63
CHFJPY,20040426,082200,82.62,82.63,82.61,82.61
CHFJPY,20040426,082300,82.60,82.60,82.58,82.58
CHFJPY,20040426,082400,82.58,82.58,82.58,82.58
CHFJPY,20040426,082500,82.57,82.57,82.56,82.56
CHFJPY,20040426,082600,82.57,82.58,82.57,82.58
CHFJPY,20040426,082700,82.57,82.57,82.56,82.56
CHFJPY,20040426,082800,82.57,82.57,82.56,82.56
CHFJPY,20040426,082900,82.57,82.58,82.56,82.57
CHFJPY,20040426,083000,82.56,82.57,82.56,82.56
CHFJPY,20040426,083100,82.56,82.56,82.55,82.56
CHFJPY,20040426,083200,82.57,82.57,82.56,82.57
CHFJPY,20040426,083300,82.56,82.57,82.56,82.56
CHFJPY,20040426,083400,82.56,82.57,82.56,82.57
CHFJPY,20040426,083500,82.58,82.61,82.58,82.61
CHFJPY,20040426,083600,82.62,82.62,82.60,82.61
CHFJPY,20040426,083700,82.60,82.65,82.60,82.64
CHFJPY,20040426,083800,82.65,82.66,82.65,82.65
CHFJPY,20040426,083900,82.64,82.66,82.64,82.66
CHFJPY,20040426,084000,82.66,82.66,82.66,82.66
CHFJPY,20040426,084100,82.66,82.66,82.64,82.64
CHFJPY,20040426,084200,82.65,82.65,82.64,82.64
CHFJPY,20040426,084300,82.65,82.65,82.64,82.65
CHFJPY,20040426,084400,82.64,82.65,82.64,82.64
CHFJPY,20040426,084500,82.64,82.64,82.64,82.64
CHFJPY,20040426,084600,82.65,82.65,82.65,82.65
CHFJPY,20040426,084700,82.65,82.66,82.65,82.66
CHFJPY,20040426,084800,82.67,82.69,82.67,82.69
CHFJPY,20040426,084900,82.68,82.69,82.68,82.68
CHFJPY,20040426,085000,82.69,82.70,82.69,82.69
CHFJPY,20040426,085100,82.68,82.71,82.68,82.71
CHFJPY,20040426,085200,82.72,82.72,82.71,82.71
CHFJPY,20040426,085300,82.72,82.72,82.71,82.71
CHFJPY,20040426,085400,82.70,82.70,82.68,82.69
CHFJPY,20040426,085500,82.68,82.70,82.68,82.70
CHFJPY,20040426,085600,82.71,82.72,82.71,82.72
CHFJPY,20040426,085700,82.73,82.78,82.73,82.78
CHFJPY,20040426,085800,82.77,82.78,82.75,82.75
CHFJPY,20040426,085900,82.76,82.76,82.76,82.76
CHFJPY,20040426,090000,82.75,82.78,82.75,82.78
CHFJPY,20040426,090100,82.77,82.77,82.76,82.77
CHFJPY,20040426,090200,82.78,82.78,82.77,82.77
CHFJPY,20040426,090300,82.78,82.78,82.77,82.78
CHFJPY,20040426,090400,82.77,82.77,82.77,82.77
CHFJPY,20040426,090500,82.78,82.78,82.76,82.77
CHFJPY,20040426,090600,82.76,82.76,82.75,82.75
CHFJPY,20040426,090700,82.76,82.76,82.73,82.73
CHFJPY,20040426,090800,82.74,82.74,82.73,82.73
CHFJPY,20040426,090900,82.74,82.74,82.73,82.74
CHFJPY,20040426,091000,82.73,82.73,82.72,82.72
CHFJPY,20040426,091100,82.73,82.73,82.71,82.71
CHFJPY,20040426,091200,82.70,82.71,82.70,82.70
CHFJPY,20040426,091300,82.71,82.71,82.69,82.69
CHFJPY,20040426,091400,82.70,82.70,82.69,82.69
CHFJPY,20040426,091500,82.70,82.71,82.70,82.70
CHFJPY,20040426,091600,82.71,82.71,82.70,82.70
CHFJPY,20040426,091700,82.70,82.71,82.70,82.71
CHFJPY,20040426,091800,82.70,82.70,82.68,82.69
CHFJPY,20040426,091900,82.68,82.69,82.68,82.69
CHFJPY,20040426,092000,82.69,82.69,82.69,82.69
CHFJPY,20040426,092100,82.70,82.70,82.69,82.69
CHFJPY,20040426,092200,82.70,82.70,82.70,82.70
CHFJPY,20040426,092300,82.69,82.70,82.68,82.68
CHFJPY,20040426,092400,82.68,82.68,82.68,82.68
CHFJPY,20040426,092600,82.68,82.70,82.68,82.70
CHFJPY,20040426,092700,82.69,82.69,82.68,82.68
CHFJPY,20040426,092800,82.69,82.69,82.68,82.69
CHFJPY,20040426,092900,82.68,82.69,82.68,82.68
CHFJPY,20040426,093000,82.69,82.69,82.68,82.68
CHFJPY,20040426,093100,82.69,82.69,82.69,82.69
CHFJPY,20040426,093200,82.69,82.69,82.68,82.69
CHFJPY,20040426,093300,82.70,82.70,82.69,82.69
CHFJPY,20040426,093400,82.70,82.73,82.69,82.73
CHFJPY,20040426,093500,82.74,82.76,82.73,82.76
CHFJPY,20040426,093600,82.75,82.76,82.71,82.72
CHFJPY,20040426,093700,82.71,82.72,82.71,82.71
CHFJPY,20040426,093800,82.70,82.71,82.70,82.70
CHFJPY,20040426,093900,82.69,82.70,82.69,82.69
CHFJPY,20040426,094000,82.69,82.69,82.68,82.68
CHFJPY,20040426,094100,82.67,82.67,82.66,82.67
CHFJPY,20040426,094200,82.66,82.67,82.65,82.65
CHFJPY,20040426,094300,82.64,82.65,82.64,82.64
CHFJPY,20040426,094400,82.63,82.66,82.63,82.66
CHFJPY,20040426,094500,82.67,82.68,82.67,82.67
CHFJPY,20040426,094600,82.68,82.68,82.65,82.65
CHFJPY,20040426,094700,82.64,82.64,82.63,82.63
CHFJPY,20040426,094800,82.64,82.64,82.63,82.63
CHFJPY,20040426,094900,82.64,82.64,82.63,82.63
CHFJPY,20040426,095000,82.64,82.64,82.62,82.63
CHFJPY,20040426,095100,82.62,82.63,82.61,82.63
CHFJPY,20040426,095200,82.64,82.68,82.64,82.68
CHFJPY,20040426,095300,82.67,82.67,82.64,82.64
CHFJPY,20040426,095400,82.65,82.65,82.64,82.65
CHFJPY,20040426,095500,82.66,82.66,82.66,82.66
CHFJPY,20040426,095600,82.66,82.68,82.65,82.67
CHFJPY,20040426,095700,82.66,82.67,82.66,82.67
CHFJPY,20040426,095800,82.66,82.66,82.64,82.65
CHFJPY,20040426,095900,82.66,82.68,82.66,82.68
CHFJPY,20040426,100000,82.67,82.71,82.67,82.71
CHFJPY,20040426,100100,82.70,82.73,82.70,82.73
CHFJPY,20040426,100200,82.72,82.72,82.72,82.72
CHFJPY,20040426,100300,82.72,82.72,82.70,82.70
CHFJPY,20040426,100400,82.69,82.71,82.69,82.70
CHFJPY,20040426,100500,82.71,82.71,82.68,82.69
CHFJPY,20040426,100600,82.70,82.71,82.70,82.71
CHFJPY,20040426,100700,82.71,82.71,82.71,82.71
CHFJPY,20040426,100800,82.70,82.70,82.68,82.68
CHFJPY,20040426,100900,82.69,82.69,82.67,82.67
CHFJPY,20040426,101000,82.66,82.66,82.63,82.63
CHFJPY,20040426,101100,82.62,82.63,82.62,82.63
CHFJPY,20040426,101200,82.64,82.65,82.63,82.64
CHFJPY,20040426,101300,82.63,82.64,82.62,82.63
CHFJPY,20040426,101400,82.62,82.62,82.62,82.62
CHFJPY,20040426,101500,82.63,82.63,82.61,82.61
CHFJPY,20040426,101600,82.62,82.62,82.61,82.61
CHFJPY,20040426,101700,82.61,82.61,82.61,82.61
CHFJPY,20040426,101800,82.61,82.61,82.59,82.59
CHFJPY,20040426,101900,82.58,82.58,82.57,82.57
CHFJPY,20040426,102000,82.56,82.57,82.56,82.57
CHFJPY,20040426,102100,82.58,82.59,82.58,82.59
CHFJPY,20040426,102200,82.59,82.60,82.59,82.60
CHFJPY,20040426,102300,82.61,82.63,82.61,82.63
CHFJPY,20040426,102400,82.64,82.66,82.64,82.66
CHFJPY,20040426,102500,82.67,82.70,82.67,82.70
CHFJPY,20040426,102600,82.69,82.71,82.69,82.70
CHFJPY,20040426,102700,82.71,82.72,82.71,82.72
CHFJPY,20040426,102800,82.71,82.71,82.69,82.69
CHFJPY,20040426,102900,82.70,82.71,82.70,82.70
CHFJPY,20040426,103000,82.69,82.69,82.69,82.69
CHFJPY,20040426,103100,82.68,82.68,82.67,82.67
CHFJPY,20040426,103200,82.67,82.68,82.67,82.68
CHFJPY,20040426,103300,82.67,82.69,82.67,82.69
CHFJPY,20040426,103400,82.69,82.69,82.69,82.69
CHFJPY,20040426,103500,82.68,82.68,82.64,82.66
CHFJPY,20040426,103600,82.65,82.66,82.65,82.66
CHFJPY,20040426,103700,82.67,82.68,82.67,82.67
CHFJPY,20040426,103800,82.66,82.66,82.66,82.66
CHFJPY,20040426,103900,82.66,82.67,82.66,82.67
CHFJPY,20040426,104000,82.68,82.68,82.67,82.67
CHFJPY,20040426,104100,82.66,82.66,82.66,82.66
CHFJPY,20040426,104200,82.66,82.66,82.64,82.65
CHFJPY,20040426,104300,82.64,82.64,82.63,82.63
CHFJPY,20040426,104400,82.64,82.64,82.62,82.62
CHFJPY,20040426,104500,82.63,82.65,82.62,82.65
CHFJPY,20040426,104600,82.64,82.66,82.64,82.66
CHFJPY,20040426,104700,82.65,82.68,82.65,82.68
CHFJPY,20040426,104800,82.67,82.69,82.67,82.69
CHFJPY,20040426,104900,82.70,82.70,82.69,82.69
CHFJPY,20040426,105000,82.70,82.70,82.70,82.70
CHFJPY,20040426,105100,82.70,82.70,82.70,82.70
CHFJPY,20040426,105200,82.69,82.69,82.69,82.69
CHFJPY,20040426,105300,82.68,82.68,82.67,82.67
CHFJPY,20040426,105400,82.68,82.69,82.68,82.69
CHFJPY,20040426,105500,82.70,82.70,82.69,82.69
CHFJPY,20040426,105600,82.69,82.70,82.69,82.70
CHFJPY,20040426,105700,82.69,82.69,82.69,82.69
CHFJPY,20040426,105800,82.68,82.69,82.68,82.69
CHFJPY,20040426,105900,82.69,82.70,82.69,82.70
CHFJPY,20040426,110000,82.71,82.71,82.71,82.71
CHFJPY,20040426,110100,82.72,82.74,82.72,82.74
CHFJPY,20040426,110200,82.73,82.73,82.69,82.69
CHFJPY,20040426,110300,82.68,82.68,82.67,82.67
CHFJPY,20040426,110400,82.68,82.69,82.68,82.69
CHFJPY,20040426,110500,82.68,82.69,82.68,82.69
CHFJPY,20040426,110600,82.68,82.69,82.67,82.67
CHFJPY,20040426,110700,82.66,82.66,82.66,82.66
CHFJPY,20040426,110800,82.65,82.66,82.65,82.66
CHFJPY,20040426,110900,82.67,82.67,82.66,82.66
CHFJPY,20040426,111000,82.67,82.67,82.66,82.67
CHFJPY,20040426,111100,82.66,82.66,82.66,82.66
CHFJPY,20040426,111200,82.67,82.67,82.66,82.66
CHFJPY,20040426,111300,82.67,82.67,82.67,82.67
CHFJPY,20040426,111400,82.68,82.70,82.68,82.70
CHFJPY,20040426,111500,82.70,82.71,82.70,82.71
CHFJPY,20040426,111600,82.72,82.74,82.72,82.73
CHFJPY,20040426,111700,82.74,82.74,82.73,82.74
CHFJPY,20040426,111800,82.73,82.73,82.72,82.72
CHFJPY,20040426,111900,82.72,82.72,82.71,82.71
CHFJPY,20040426,112000,82.70,82.70,82.68,82.68
CHFJPY,20040426,112100,82.69,82.69,82.69,82.69
CHFJPY,20040426,112200,82.69,82.69,82.67,82.68
CHFJPY,20040426,112300,82.67,82.68,82.67,82.68
CHFJPY,20040426,112400,82.67,82.68,82.65,82.65
CHFJPY,20040426,112500,82.64,82.64,82.61,82.61
CHFJPY,20040426,112600,82.62,82.63,82.62,82.63
CHFJPY,20040426,112700,82.62,82.62,82.61,82.62
CHFJPY,20040426,112800,82.63,82.63,82.61,82.61
CHFJPY,20040426,112900,82.60,82.64,82.60,82.64
CHFJPY,20040426,113000,82.63,82.64,82.62,82.64
CHFJPY,20040426,113100,82.65,82.65,82.64,82.65
CHFJPY,20040426,113200,82.64,82.66,82.64,82.64
CHFJPY,20040426,113300,82.64,82.64,82.64,82.64
CHFJPY,20040426,113400,82.64,82.64,82.64,82.64
CHFJPY,20040426,113500,82.64,82.64,82.64,82.64
CHFJPY,20040426,113600,82.65,82.66,82.65,82.66
CHFJPY,20040426,113700,82.66,82.66,82.65,82.65
CHFJPY,20040426,113800,82.66,82.68,82.66,82.68
CHFJPY,20040426,113900,82.69,82.69,82.68,82.69
CHFJPY,20040426,114000,82.68,82.69,82.68,82.68
CHFJPY,20040426,114100,82.67,82.67,82.67,82.67
CHFJPY,20040426,114200,82.67,82.68,82.67,82.68
CHFJPY,20040426,114300,82.67,82.68,82.67,82.68
CHFJPY,20040426,114400,82.69,82.74,82.69,82.74
CHFJPY,20040426,114500,82.75,82.76,82.74,82.74
CHFJPY,20040426,114600,82.75,82.75,82.73,82.74
CHFJPY,20040426,114700,82.75,82.75,82.75,82.75
CHFJPY,20040426,114800,82.74,82.76,82.74,82.76
CHFJPY,20040426,114900,82.77,82.77,82.76,82.77
CHFJPY,20040426,115000,82.76,82.77,82.76,82.76
CHFJPY,20040426,115100,82.77,82.77,82.75,82.75
CHFJPY,20040426,115200,82.76,82.77,82.76,82.76
CHFJPY,20040426,115300,82.76,82.76,82.75,82.75
CHFJPY,20040426,115400,82.74,82.75,82.74,82.75
CHFJPY,20040426,115500,82.74,82.76,82.74,82.76
CHFJPY,20040426,115600,82.75,82.76,82.75,82.76
CHFJPY,20040426,115700,82.75,82.75,82.74,82.74
CHFJPY,20040426,115800,82.75,82.76,82.75,82.76
CHFJPY,20040426,115900,82.75,82.75,82.75,82.75
CHFJPY,20040426,120000,82.75,82.75,82.75,82.75
CHFJPY,20040426,120100,82.75,82.75,82.75,82.75
CHFJPY,20040426,120200,82.75,82.75,82.75,82.75
CHFJPY,20040426,120300,82.76,82.76,82.74,82.75
CHFJPY,20040426,120400,82.76,82.76,82.75,82.75
CHFJPY,20040426,120500,82.74,82.74,82.73,82.73
CHFJPY,20040426,120600,82.72,82.73,82.72,82.73
CHFJPY,20040426,120700,82.73,82.73,82.72,82.72
CHFJPY,20040426,120800,82.71,82.72,82.71,82.72
CHFJPY,20040426,120900,82.73,82.74,82.73,82.74
CHFJPY,20040426,121000,82.75,82.76,82.75,82.75
CHFJPY,20040426,121100,82.75,82.75,82.75,82.75
CHFJPY,20040426,121200,82.74,82.75,82.74,82.74
CHFJPY,20040426,121300,82.74,82.74,82.74,82.74
CHFJPY,20040426,121400,82.75,82.75,82.74,82.75
CHFJPY,20040426,121500,82.74,82.75,82.74,82.75
CHFJPY,20040426,121600,82.74,82.75,82.74,82.75
CHFJPY,20040426,121700,82.75,82.77,82.75,82.77
CHFJPY,20040426,121800,82.78,82.78,82.77,82.78
CHFJPY,20040426,121900,82.77,82.80,82.77,82.80
CHFJPY,20040426,122000,82.81,82.81,82.79,82.79
CHFJPY,20040426,122100,82.79,82.79,82.79,82.79
CHFJPY,20040426,122200,82.80,82.80,82.79,82.79
CHFJPY,20040426,122300,82.78,82.78,82.76,82.76
CHFJPY,20040426,122400,82.75,82.75,82.74,82.74
CHFJPY,20040426,122500,82.73,82.73,82.70,82.70
CHFJPY,20040426,122600,82.71,82.72,82.70,82.72
CHFJPY,20040426,122700,82.73,82.74,82.72,82.74
CHFJPY,20040426,122800,82.73,82.74,82.73,82.74
CHFJPY,20040426,122900,82.75,82.75,82.74,82.75
CHFJPY,20040426,123000,82.74,82.75,82.74,82.74
CHFJPY,20040426,123100,82.75,82.75,82.73,82.74
CHFJPY,20040426,123200,82.75,82.75,82.75,82.75
CHFJPY,20040426,123300,82.74,82.75,82.73,82.73
CHFJPY,20040426,123400,82.74,82.75,82.74,82.74
CHFJPY,20040426,123500,82.74,82.75,82.74,82.74
CHFJPY,20040426,123600,82.75,82.75,82.75,82.75
CHFJPY,20040426,123700,82.75,82.75,82.74,82.74
CHFJPY,20040426,123800,82.75,82.75,82.75,82.75
CHFJPY,20040426,123900,82.75,82.75,82.74,82.75
CHFJPY,20040426,124000,82.74,82.77,82.74,82.76
CHFJPY,20040426,124100,82.77,82.77,82.76,82.76
CHFJPY,20040426,124200,82.75,82.76,82.75,82.75
CHFJPY,20040426,124300,82.74,82.74,82.72,82.72
CHFJPY,20040426,124400,82.73,82.74,82.73,82.74
CHFJPY,20040426,124500,82.73,82.75,82.73,82.75
CHFJPY,20040426,124700,82.75,82.76,82.75,82.75
CHFJPY,20040426,124800,82.76,82.76,82.75,82.75
CHFJPY,20040426,124900,82.75,82.75,82.74,82.74
CHFJPY,20040426,125000,82.75,82.75,82.75,82.75
CHFJPY,20040426,125100,82.75,82.76,82.75,82.76
CHFJPY,20040426,125200,82.77,82.77,82.76,82.76
CHFJPY,20040426,125300,82.77,82.77,82.76,82.76
CHFJPY,20040426,125400,82.75,82.76,82.75,82.76
CHFJPY,20040426,125500,82.77,82.78,82.76,82.76
CHFJPY,20040426,125600,82.77,82.78,82.77,82.77
CHFJPY,20040426,125700,82.78,82.78,82.77,82.78
CHFJPY,20040426,125800,82.77,82.77,82.76,82.76
CHFJPY,20040426,125900,82.75,82.75,82.74,82.75
CHFJPY,20040426,130000,82.75,82.75,82.75,82.75
CHFJPY,20040426,130100,82.76,82.76,82.75,82.76
CHFJPY,20040426,130200,82.75,82.75,82.74,82.75
CHFJPY,20040426,130300,82.74,82.75,82.74,82.75
CHFJPY,20040426,130400,82.74,82.75,82.73,82.74
CHFJPY,20040426,130500,82.73,82.73,82.72,82.72
CHFJPY,20040426,130600,82.72,82.72,82.71,82.71
CHFJPY,20040426,130700,82.72,82.72,82.71,82.72
CHFJPY,20040426,130800,82.73,82.74,82.73,82.74
CHFJPY,20040426,130900,82.74,82.74,82.73,82.73
CHFJPY,20040426,131000,82.72,82.72,82.72,82.72
CHFJPY,20040426,131100,82.73,82.73,82.72,82.72
CHFJPY,20040426,131200,82.71,82.71,82.70,82.70
CHFJPY,20040426,131300,82.69,82.69,82.69,82.69
CHFJPY,20040426,131400,82.69,82.71,82.68,82.71
CHFJPY,20040426,131500,82.70,82.70,82.69,82.69
CHFJPY,20040426,131600,82.70,82.70,82.70,82.70
CHFJPY,20040426,131700,82.69,82.70,82.69,82.70
CHFJPY,20040426,131800,82.71,82.71,82.70,82.70
CHFJPY,20040426,131900,82.69,82.69,82.68,82.68
CHFJPY,20040426,132000,82.69,82.71,82.69,82.71
CHFJPY,20040426,132100,82.71,82.71,82.71,82.71
CHFJPY,20040426,132200,82.71,82.71,82.71,82.71
CHFJPY,20040426,132300,82.70,82.71,82.70,82.70
CHFJPY,20040426,132400,82.69,82.70,82.69,82.69
CHFJPY,20040426,132500,82.68,82.70,82.68,82.69
CHFJPY,20040426,132600,82.68,82.68,82.68,82.68
CHFJPY,20040426,132700,82.68,82.69,82.68,82.69
CHFJPY,20040426,132800,82.68,82.68,82.67,82.68
CHFJPY,20040426,132900,82.67,82.67,82.67,82.67
CHFJPY,20040426,133000,82.67,82.67,82.67,82.67
CHFJPY,20040426,133100,82.67,82.67,82.66,82.67
CHFJPY,20040426,133200,82.67,82.68,82.67,82.68
CHFJPY,20040426,133300,82.69,82.70,82.69,82.70
CHFJPY,20040426,133400,82.70,82.71,82.70,82.71
CHFJPY,20040426,133500,82.72,82.72,82.72,82.72
CHFJPY,20040426,133600,82.71,82.71,82.70,82.70
CHFJPY,20040426,133700,82.71,82.71,82.71,82.71
CHFJPY,20040426,133800,82.71,82.72,82.71,82.72
CHFJPY,20040426,133900,82.71,82.71,82.70,82.70
CHFJPY,20040426,134000,82.70,82.70,82.69,82.70
CHFJPY,20040426,134100,82.71,82.71,82.70,82.71
CHFJPY,20040426,134200,82.70,82.70,82.69,82.70
CHFJPY,20040426,134300,82.71,82.72,82.71,82.71
CHFJPY,20040426,134400,82.72,82.72,82.72,82.72
CHFJPY,20040426,134500,82.72,82.72,82.72,82.72
CHFJPY,20040426,134600,82.73,82.73,82.72,82.73
CHFJPY,20040426,134700,82.74,82.74,82.73,82.73
CHFJPY,20040426,134800,82.74,82.74,82.73,82.73
CHFJPY,20040426,134900,82.73,82.74,82.73,82.74
CHFJPY,20040426,135000,82.73,82.73,82.73,82.73
CHFJPY,20040426,135100,82.73,82.75,82.73,82.75
CHFJPY,20040426,135200,82.74,82.76,82.74,82.76
CHFJPY,20040426,135300,82.75,82.75,82.75,82.75
CHFJPY,20040426,135400,82.75,82.77,82.75,82.77
CHFJPY,20040426,135500,82.78,82.79,82.76,82.79
CHFJPY,20040426,135600,82.80,82.80,82.77,82.77
CHFJPY,20040426,135700,82.78,82.78,82.77,82.77
CHFJPY,20040426,135800,82.78,82.81,82.78,82.80
CHFJPY,20040426,135900,82.81,82.81,82.79,82.80
CHFJPY,20040426,140000,82.79,82.80,82.79,82.80
CHFJPY,20040426,140100,82.81,82.81,82.80,82.80
CHFJPY,20040426,140200,82.81,82.81,82.80,82.81
CHFJPY,20040426,140300,82.80,82.80,82.79,82.80
CHFJPY,20040426,140400,82.81,82.82,82.81,82.82
CHFJPY,20040426,140500,82.83,82.83,82.82,82.82
CHFJPY,20040426,140600,82.83,82.84,82.83,82.84
CHFJPY,20040426,140700,82.85,82.85,82.81,82.81
CHFJPY,20040426,140800,82.82,82.82,82.82,82.82
CHFJPY,20040426,140900,82.83,82.83,82.81,82.81
CHFJPY,20040426,141000,82.82,82.82,82.81,82.81
CHFJPY,20040426,141100,82.82,82.83,82.81,82.81
CHFJPY,20040426,141200,82.82,82.83,82.82,82.83
CHFJPY,20040426,141300,82.83,82.83,82.83,82.83
CHFJPY,20040426,141400,82.82,82.82,82.81,82.81
CHFJPY,20040426,141500,82.80,82.82,82.80,82.82
CHFJPY,20040426,141600,82.83,82.83,82.81,82.81
CHFJPY,20040426,141700,82.81,82.81,82.81,82.81
CHFJPY,20040426,141800,82.80,82.80,82.78,82.78
CHFJPY,20040426,141900,82.77,82.78,82.76,82.77
CHFJPY,20040426,142000,82.76,82.77,82.75,82.75
CHFJPY,20040426,142100,82.76,82.76,82.76,82.76
CHFJPY,20040426,142200,82.76,82.76,82.75,82.75
CHFJPY,20040426,142300,82.75,82.75,82.74,82.75
CHFJPY,20040426,142400,82.75,82.76,82.75,82.75
CHFJPY,20040426,142500,82.74,82.74,82.73,82.74
CHFJPY,20040426,142600,82.73,82.76,82.73,82.76
CHFJPY,20040426,142700,82.77,82.78,82.77,82.78
CHFJPY,20040426,142800,82.77,82.77,82.75,82.76
CHFJPY,20040426,142900,82.75,82.79,82.75,82.79
CHFJPY,20040426,143000,82.78,82.79,82.78,82.78
CHFJPY,20040426,143100,82.77,82.77,82.77,82.77
CHFJPY,20040426,143200,82.78,82.78,82.76,82.76
CHFJPY,20040426,143300,82.77,82.77,82.75,82.76
CHFJPY,20040426,143400,82.77,82.78,82.77,82.78
CHFJPY,20040426,143500,82.79,82.79,82.77,82.78
CHFJPY,20040426,143600,82.77,82.77,82.76,82.76
CHFJPY,20040426,143700,82.75,82.76,82.75,82.75
CHFJPY,20040426,143800,82.74,82.75,82.74,82.75
CHFJPY,20040426,143900,82.76,82.76,82.75,82.76
CHFJPY,20040426,144000,82.75,82.75,82.74,82.74
CHFJPY,20040426,144100,82.75,82.76,82.74,82.76
CHFJPY,20040426,144200,82.77,82.77,82.76,82.76
CHFJPY,20040426,144300,82.77,82.77,82.77,82.77
CHFJPY,20040426,144400,82.78,82.80,82.78,82.79
CHFJPY,20040426,144500,82.80,82.80,82.78,82.78
CHFJPY,20040426,144600,82.77,82.77,82.77,82.77
CHFJPY,20040426,144700,82.76,82.76,82.74,82.74
CHFJPY,20040426,144800,82.73,82.74,82.73,82.74
CHFJPY,20040426,144900,82.73,82.76,82.73,82.76
CHFJPY,20040426,145000,82.77,82.78,82.76,82.78
CHFJPY,20040426,145100,82.77,82.78,82.77,82.78
CHFJPY,20040426,145200,82.77,82.78,82.77,82.78
CHFJPY,20040426,145300,82.79,82.79,82.78,82.78
CHFJPY,20040426,145400,82.77,82.79,82.77,82.78
CHFJPY,20040426,145500,82.79,82.80,82.79,82.79
CHFJPY,20040426,145600,82.80,82.80,82.79,82.79
CHFJPY,20040426,145700,82.78,82.78,82.71,82.72
CHFJPY,20040426,145800,82.70,82.70,82.68,82.68
CHFJPY,20040426,145900,82.67,82.68,82.65,82.66
CHFJPY,20040426,150000,82.67,82.68,82.67,82.67
CHFJPY,20040426,150100,82.68,82.69,82.68,82.68
CHFJPY,20040426,150200,82.69,82.69,82.65,82.65
CHFJPY,20040426,150300,82.64,82.66,82.64,82.65
CHFJPY,20040426,150400,82.65,82.65,82.64,82.64
CHFJPY,20040426,150500,82.65,82.65,82.64,82.64
CHFJPY,20040426,150600,82.64,82.64,82.64,82.64
CHFJPY,20040426,150700,82.64,82.65,82.63,82.63
CHFJPY,20040426,150800,82.64,82.64,82.62,82.62
CHFJPY,20040426,150900,82.61,82.62,82.60,82.60
CHFJPY,20040426,151000,82.61,82.61,82.61,82.61
CHFJPY,20040426,151100,82.60,82.62,82.60,82.62
CHFJPY,20040426,151200,82.61,82.62,82.61,82.62
CHFJPY,20040426,151300,82.62,82.62,82.61,82.61
CHFJPY,20040426,151400,82.62,82.64,82.62,82.64
CHFJPY,20040426,151500,82.63,82.64,82.63,82.63
CHFJPY,20040426,151600,82.64,82.66,82.64,82.64
CHFJPY,20040426,151700,82.65,82.66,82.65,82.66
CHFJPY,20040426,151800,82.66,82.66,82.66,82.66
CHFJPY,20040426,151900,82.65,82.66,82.64,82.65
CHFJPY,20040426,152000,82.64,82.66,82.64,82.66
CHFJPY,20040426,152100,82.67,82.67,82.67,82.67
CHFJPY,20040426,152200,82.66,82.66,82.66,82.66
CHFJPY,20040426,152300,82.67,82.67,82.65,82.65
CHFJPY,20040426,152400,82.66,82.67,82.65,82.66
CHFJPY,20040426,152500,82.66,82.66,82.66,82.66
CHFJPY,20040426,152600,82.66,82.66,82.66,82.66
CHFJPY,20040426,152700,82.67,82.69,82.67,82.69
CHFJPY,20040426,152800,82.68,82.71,82.68,82.70
CHFJPY,20040426,152900,82.69,82.69,82.67,82.67
CHFJPY,20040426,153000,82.66,82.69,82.66,82.69
CHFJPY,20040426,153100,82.69,82.69,82.69,82.69
CHFJPY,20040426,153200,82.70,82.70,82.68,82.69
CHFJPY,20040426,153300,82.70,82.70,82.70,82.70
CHFJPY,20040426,153400,82.69,82.69,82.69,82.69
CHFJPY,20040426,153500,82.70,82.70,82.67,82.68
CHFJPY,20040426,153600,82.67,82.68,82.67,82.67
CHFJPY,20040426,153700,82.68,82.72,82.68,82.72
CHFJPY,20040426,153800,82.73,82.74,82.73,82.74
CHFJPY,20040426,153900,82.75,82.77,82.75,82.77
CHFJPY,20040426,154000,82.76,82.76,82.76,82.76
CHFJPY,20040426,154100,82.77,82.77,82.73,82.73
CHFJPY,20040426,154200,82.72,82.72,82.72,82.72
CHFJPY,20040426,154300,82.72,82.72,82.70,82.70
CHFJPY,20040426,154400,82.71,82.72,82.70,82.71
CHFJPY,20040426,154500,82.72,82.72,82.71,82.72
CHFJPY,20040426,154600,82.71,82.72,82.71,82.72
CHFJPY,20040426,154700,82.72,82.72,82.72,82.72
CHFJPY,20040426,154800,82.71,82.72,82.71,82.71
CHFJPY,20040426,154900,82.72,82.72,82.72,82.72
CHFJPY,20040426,155000,82.72,82.72,82.72,82.72
CHFJPY,20040426,155100,82.72,82.72,82.72,82.72
CHFJPY,20040426,155200,82.72,82.72,82.71,82.72
CHFJPY,20040426,155300,82.71,82.71,82.69,82.69
CHFJPY,20040426,155400,82.68,82.69,82.68,82.68
CHFJPY,20040426,155500,82.67,82.67,82.66,82.67
CHFJPY,20040426,155600,82.66,82.69,82.66,82.69
CHFJPY,20040426,155700,82.69,82.69,82.69,82.69
CHFJPY,20040426,155800,82.70,82.70,82.68,82.68
CHFJPY,20040426,155900,82.67,82.67,82.66,82.66
CHFJPY,20040426,160000,82.65,82.65,82.63,82.64
CHFJPY,20040426,160100,82.63,82.63,82.61,82.61
CHFJPY,20040426,160200,82.62,82.62,82.60,82.61
CHFJPY,20040426,160300,82.60,82.62,82.60,82.61
CHFJPY,20040426,160400,82.60,82.61,82.59,82.59
CHFJPY,20040426,160500,82.58,82.58,82.55,82.55
CHFJPY,20040426,160600,82.54,82.54,82.53,82.53
CHFJPY,20040426,160700,82.52,82.53,82.52,82.53
CHFJPY,20040426,160800,82.52,82.55,82.52,82.54
CHFJPY,20040426,160900,82.54,82.54,82.54,82.54
CHFJPY,20040426,161000,82.55,82.55,82.54,82.55
CHFJPY,20040426,161100,82.56,82.57,82.55,82.56
CHFJPY,20040426,161200,82.57,82.59,82.56,82.59
CHFJPY,20040426,161300,82.58,82.59,82.57,82.58
CHFJPY,20040426,161400,82.57,82.60,82.57,82.60
CHFJPY,20040426,161500,82.59,82.62,82.59,82.60
CHFJPY,20040426,161600,82.59,82.60,82.59,82.60
CHFJPY,20040426,161700,82.59,82.60,82.59,82.60
CHFJPY,20040426,161800,82.59,82.61,82.59,82.61
CHFJPY,20040426,161900,82.60,82.63,82.60,82.63
CHFJPY,20040426,162000,82.62,82.62,82.62,82.62
CHFJPY,20040426,162100,82.62,82.65,82.62,82.64
CHFJPY,20040426,162200,82.64,82.64,82.64,82.64
CHFJPY,20040426,162300,82.63,82.63,82.62,82.62
CHFJPY,20040426,162400,82.62,82.63,82.62,82.62
CHFJPY,20040426,162500,82.63,82.63,82.62,82.62
CHFJPY,20040426,162600,82.63,82.64,82.63,82.63
CHFJPY,20040426,162700,82.62,82.62,82.60,82.60
CHFJPY,20040426,162800,82.59,82.60,82.59,82.60
CHFJPY,20040426,162900,82.61,82.61,82.60,82.60
CHFJPY,20040426,163000,82.61,82.62,82.61,82.62
CHFJPY,20040426,163100,82.63,82.63,82.62,82.63
CHFJPY,20040426,163200,82.62,82.62,82.62,82.62
CHFJPY,20040426,163300,82.62,82.62,82.60,82.60
CHFJPY,20040426,163400,82.59,82.60,82.59,82.59
CHFJPY,20040426,163500,82.58,82.59,82.58,82.58
CHFJPY,20040426,163600,82.58,82.58,82.58,82.58
CHFJPY,20040426,163700,82.59,82.59,82.59,82.59
CHFJPY,20040426,163800,82.59,82.60,82.59,82.59
CHFJPY,20040426,163900,82.60,82.60,82.57,82.57
CHFJPY,20040426,164000,82.56,82.57,82.55,82.56
CHFJPY,20040426,164100,82.55,82.55,82.54,82.55
CHFJPY,20040426,164200,82.54,82.57,82.53,82.56
CHFJPY,20040426,164300,82.57,82.58,82.56,82.57
CHFJPY,20040426,164400,82.56,82.58,82.56,82.58
CHFJPY,20040426,164500,82.57,82.58,82.57,82.58
CHFJPY,20040426,164600,82.59,82.59,82.57,82.57
CHFJPY,20040426,164700,82.56,82.58,82.56,82.58
CHFJPY,20040426,164800,82.59,82.59,82.58,82.59
CHFJPY,20040426,164900,82.60,82.61,82.60,82.60
CHFJPY,20040426,165000,82.59,82.59,82.57,82.57
CHFJPY,20040426,165100,82.58,82.58,82.56,82.56
CHFJPY,20040426,165200,82.56,82.58,82.56,82.58
CHFJPY,20040426,165300,82.57,82.57,82.56,82.57
CHFJPY,20040426,165400,82.56,82.58,82.56,82.58
CHFJPY,20040426,165500,82.59,82.60,82.59,82.59
CHFJPY,20040426,165600,82.60,82.61,82.60,82.61
CHFJPY,20040426,165700,82.60,82.61,82.60,82.60
CHFJPY,20040426,165800,82.61,82.63,82.61,82.62
CHFJPY,20040426,165900,82.61,82.66,82.61,82.65
CHFJPY,20040426,170000,82.66,82.70,82.66,82.69
CHFJPY,20040426,170100,82.70,82.73,82.70,82.72
CHFJPY,20040426,170200,82.73,82.75,82.72,82.74
CHFJPY,20040426,170300,82.73,82.73,82.71,82.71
CHFJPY,20040426,170400,82.72,82.72,82.71,82.72
CHFJPY,20040426,170500,82.71,82.72,82.70,82.71
CHFJPY,20040426,170600,82.70,82.72,82.69,82.72
CHFJPY,20040426,170700,82.73,82.74,82.69,82.69
CHFJPY,20040426,170800,82.67,82.68,82.66,82.66
CHFJPY,20040426,170900,82.65,82.67,82.64,82.67
CHFJPY,20040426,171000,82.66,82.67,82.66,82.67
CHFJPY,20040426,171100,82.68,82.70,82.68,82.70
CHFJPY,20040426,171200,82.69,82.70,82.69,82.69
CHFJPY,20040426,171300,82.70,82.71,82.69,82.70
CHFJPY,20040426,171400,82.69,82.70,82.69,82.70
CHFJPY,20040426,171500,82.69,82.72,82.69,82.72
CHFJPY,20040426,171600,82.73,82.74,82.71,82.71
CHFJPY,20040426,171700,82.70,82.73,82.70,82.73
CHFJPY,20040426,171800,82.72,82.72,82.71,82.72
CHFJPY,20040426,171900,82.73,82.73,82.72,82.73
CHFJPY,20040426,172000,82.72,82.72,82.71,82.72
CHFJPY,20040426,172100,82.73,82.73,82.72,82.72
CHFJPY,20040426,172200,82.73,82.73,82.71,82.71
CHFJPY,20040426,172300,82.70,82.71,82.70,82.71
CHFJPY,20040426,172400,82.72,82.75,82.72,82.75
CHFJPY,20040426,172500,82.76,82.79,82.76,82.78
CHFJPY,20040426,172600,82.80,82.80,82.77,82.78
CHFJPY,20040426,172700,82.77,82.78,82.76,82.77
CHFJPY,20040426,172800,82.76,82.77,82.76,82.77
CHFJPY,20040426,172900,82.76,82.76,82.76,82.76
CHFJPY,20040426,173000,82.75,82.75,82.73,82.73
CHFJPY,20040426,173100,82.72,82.72,82.71,82.71
CHFJPY,20040426,173200,82.72,82.72,82.71,82.71
CHFJPY,20040426,173300,82.72,82.74,82.71,82.74
CHFJPY,20040426,173400,82.74,82.74,82.74,82.74
CHFJPY,20040426,173500,82.73,82.74,82.73,82.73
CHFJPY,20040426,173600,82.74,82.76,82.74,82.76
CHFJPY,20040426,173700,82.77,82.77,82.75,82.75
CHFJPY,20040426,173800,82.74,82.75,82.74,82.75
CHFJPY,20040426,173900,82.76,82.77,82.75,82.75
CHFJPY,20040426,174000,82.74,82.75,82.73,82.73
CHFJPY,20040426,174100,82.74,82.75,82.74,82.75
CHFJPY,20040426,174200,82.75,82.76,82.75,82.76
CHFJPY,20040426,174300,82.75,82.76,82.75,82.76
CHFJPY,20040426,174400,82.75,82.76,82.73,82.74
CHFJPY,20040426,174500,82.73,82.73,82.72,82.72
CHFJPY,20040426,174600,82.72,82.74,82.72,82.73
CHFJPY,20040426,174700,82.72,82.74,82.72,82.74
CHFJPY,20040426,174800,82.73,82.75,82.73,82.74
CHFJPY,20040426,174900,82.75,82.75,82.75,82.75
CHFJPY,20040426,175000,82.74,82.75,82.74,82.74
CHFJPY,20040426,175100,82.73,82.73,82.72,82.72
CHFJPY,20040426,175200,82.71,82.72,82.71,82.72
CHFJPY,20040426,175300,82.73,82.73,82.72,82.73
CHFJPY,20040426,175400,82.74,82.74,82.74,82.74
CHFJPY,20040426,175500,82.74,82.74,82.74,82.74
CHFJPY,20040426,175600,82.74,82.74,82.73,82.74
CHFJPY,20040426,175700,82.73,82.76,82.73,82.76
CHFJPY,20040426,175800,82.75,82.75,82.75,82.75
CHFJPY,20040426,175900,82.76,82.77,82.76,82.77
CHFJPY,20040426,180000,82.78,82.78,82.76,82.77
CHFJPY,20040426,180100,82.78,82.79,82.77,82.79
CHFJPY,20040426,180200,82.80,82.80,82.79,82.79
CHFJPY,20040426,180300,82.80,82.81,82.80,82.80
CHFJPY,20040426,180400,82.79,82.80,82.78,82.78
CHFJPY,20040426,180500,82.77,82.78,82.76,82.77
CHFJPY,20040426,180600,82.78,82.79,82.77,82.79
CHFJPY,20040426,180700,82.78,82.79,82.78,82.79
CHFJPY,20040426,180800,82.80,82.80,82.78,82.80
CHFJPY,20040426,180900,82.79,82.81,82.79,82.81
CHFJPY,20040426,181000,82.80,82.80,82.79,82.80
CHFJPY,20040426,181100,82.79,82.81,82.79,82.81
CHFJPY,20040426,181200,82.80,82.81,82.80,82.81
CHFJPY,20040426,181300,82.80,82.80,82.78,82.79
CHFJPY,20040426,181400,82.80,82.80,82.78,82.78
CHFJPY,20040426,181500,82.80,82.80,82.80,82.80
CHFJPY,20040426,181600,82.81,82.82,82.81,82.82
CHFJPY,20040426,181700,82.81,82.84,82.81,82.82
CHFJPY,20040426,181800,82.83,82.85,82.83,82.85
CHFJPY,20040426,181900,82.84,82.84,82.83,82.83
CHFJPY,20040426,182000,82.82,82.86,82.82,82.86
CHFJPY,20040426,182100,82.85,82.86,82.85,82.85
CHFJPY,20040426,182200,82.84,82.86,82.84,82.85
CHFJPY,20040426,182300,82.85,82.85,82.85,82.85
CHFJPY,20040426,182400,82.86,82.86,82.84,82.84
CHFJPY,20040426,182500,82.83,82.83,82.81,82.82
CHFJPY,20040426,182600,82.81,82.82,82.81,82.81
CHFJPY,20040426,182700,82.82,82.82,82.80,82.81
CHFJPY,20040426,182800,82.80,82.80,82.78,82.78
CHFJPY,20040426,182900,82.77,82.77,82.75,82.75
CHFJPY,20040426,183000,82.74,82.76,82.74,82.75
CHFJPY,20040426,183100,82.74,82.74,82.74,82.74
CHFJPY,20040426,183200,82.73,82.74,82.73,82.74
CHFJPY,20040426,183300,82.75,82.76,82.75,82.76
CHFJPY,20040426,183400,82.75,82.77,82.75,82.77
CHFJPY,20040426,183500,82.76,82.77,82.76,82.76
CHFJPY,20040426,183600,82.75,82.75,82.75,82.75
CHFJPY,20040426,183700,82.74,82.74,82.74,82.74
CHFJPY,20040426,183800,82.75,82.75,82.75,82.75
CHFJPY,20040426,183900,82.75,82.76,82.75,82.75
CHFJPY,20040426,184000,82.76,82.76,82.75,82.76
CHFJPY,20040426,184100,82.77,82.79,82.76,82.79
CHFJPY,20040426,184200,82.80,82.83,82.80,82.83
CHFJPY,20040426,184300,82.84,82.84,82.84,82.84
CHFJPY,20040426,184400,82.85,82.85,82.83,82.83
CHFJPY,20040426,184500,82.84,82.85,82.84,82.84
CHFJPY,20040426,184600,82.83,82.85,82.83,82.83
CHFJPY,20040426,184700,82.84,82.84,82.83,82.83
CHFJPY,20040426,184800,82.83,82.83,82.83,82.83
CHFJPY,20040426,184900,82.83,82.83,82.83,82.83
CHFJPY,20040426,185000,82.83,82.83,82.83,82.83
CHFJPY,20040426,185100,82.84,82.84,82.84,82.84
CHFJPY,20040426,185200,82.83,82.84,82.83,82.83
CHFJPY,20040426,185300,82.83,82.83,82.83,82.83
CHFJPY,20040426,185400,82.83,82.83,82.83,82.83
CHFJPY,20040426,185500,82.82,82.83,82.81,82.81
CHFJPY,20040426,185600,82.82,82.84,82.81,82.81
CHFJPY,20040426,185700,82.80,82.82,82.80,82.80
CHFJPY,20040426,185800,82.81,82.81,82.78,82.78
CHFJPY,20040426,185900,82.79,82.80,82.79,82.79
CHFJPY,20040426,190000,82.80,82.80,82.80,82.80
CHFJPY,20040426,190100,82.81,82.83,82.81,82.82
CHFJPY,20040426,190200,82.82,82.82,82.82,82.82
CHFJPY,20040426,190300,82.83,82.83,82.82,82.82
CHFJPY,20040426,190400,82.83,82.84,82.83,82.84
CHFJPY,20040426,190500,82.85,82.85,82.84,82.84
CHFJPY,20040426,190600,82.85,82.90,82.85,82.90
CHFJPY,20040426,190700,82.91,82.94,82.91,82.93
CHFJPY,20040426,190800,82.94,82.94,82.92,82.92
CHFJPY,20040426,190900,82.91,82.92,82.91,82.92
CHFJPY,20040426,191000,82.93,82.95,82.93,82.95
CHFJPY,20040426,191100,82.94,82.94,82.94,82.94
CHFJPY,20040426,191200,82.95,82.96,82.95,82.96
CHFJPY,20040426,191300,82.97,82.98,82.97,82.97
CHFJPY,20040426,191400,82.98,82.99,82.98,82.98
CHFJPY,20040426,191500,82.97,82.98,82.97,82.98
CHFJPY,20040426,191600,82.97,82.97,82.97,82.97
CHFJPY,20040426,191700,82.98,82.99,82.98,82.99
CHFJPY,20040426,191800,83.00,83.00,82.98,82.98
CHFJPY,20040426,191900,82.97,82.97,82.97,82.97
CHFJPY,20040426,192000,82.96,82.96,82.94,82.94
CHFJPY,20040426,192100,82.95,82.95,82.95,82.95
CHFJPY,20040426,192200,82.95,82.95,82.95,82.95
CHFJPY,20040426,192300,82.94,82.95,82.94,82.95
CHFJPY,20040426,192400,82.94,82.96,82.94,82.96
CHFJPY,20040426,192500,82.97,82.98,82.97,82.97
CHFJPY,20040426,192600,82.96,82.97,82.96,82.96
CHFJPY,20040426,192700,82.95,82.95,82.95,82.95
CHFJPY,20040426,192800,82.96,82.97,82.95,82.97
CHFJPY,20040426,192900,82.98,82.98,82.96,82.96
CHFJPY,20040426,193000,82.95,82.95,82.95,82.95
CHFJPY,20040426,193100,82.95,82.95,82.94,82.94
CHFJPY,20040426,193200,82.95,82.96,82.95,82.96
CHFJPY,20040426,193300,82.97,82.97,82.97,82.97
CHFJPY,20040426,193400,82.97,82.98,82.96,82.96
CHFJPY,20040426,193500,82.97,82.97,82.97,82.97
CHFJPY,20040426,193600,82.98,82.99,82.98,82.98
CHFJPY,20040426,193700,82.99,82.99,82.98,82.98
CHFJPY,20040426,193800,82.98,82.98,82.98,82.98
CHFJPY,20040426,193900,82.99,82.99,82.97,82.97
CHFJPY,20040426,194000,82.96,83.00,82.96,83.00
CHFJPY,20040426,194100,83.00,83.00,83.00,83.00
CHFJPY,20040426,194200,83.01,83.01,83.01,83.01
CHFJPY,20040426,194300,83.01,83.02,83.01,83.02
CHFJPY,20040426,194400,83.01,83.03,83.01,83.02
CHFJPY,20040426,194500,83.01,83.03,83.00,83.03
CHFJPY,20040426,194600,83.02,83.03,83.02,83.02
CHFJPY,20040426,194700,83.03,83.03,83.03,83.03
CHFJPY,20040426,194800,83.02,83.03,83.01,83.01
CHFJPY,20040426,194900,83.00,83.01,83.00,83.01
CHFJPY,20040426,195000,83.01,83.01,83.01,83.01
CHFJPY,20040426,195100,83.02,83.02,83.00,83.00
CHFJPY,20040426,195200,82.99,82.99,82.99,82.99
CHFJPY,20040426,195300,82.99,82.99,82.99,82.99
CHFJPY,20040426,195400,83.00,83.00,82.99,83.00
CHFJPY,20040426,195500,83.01,83.01,83.00,83.00
CHFJPY,20040426,195600,83.00,83.00,83.00,83.00
CHFJPY,20040426,195700,83.00,83.00,83.00,83.00
CHFJPY,20040426,195800,82.99,83.00,82.99,83.00
CHFJPY,20040426,195900,82.99,82.99,82.98,82.98
CHFJPY,20040426,200000,82.99,83.00,82.99,83.00
CHFJPY,20040426,200100,83.01,83.01,83.00,83.01
CHFJPY,20040426,200200,83.02,83.02,83.01,83.01
CHFJPY,20040426,200300,83.02,83.02,83.01,83.01
CHFJPY,20040426,200400,83.02,83.03,83.02,83.02
CHFJPY,20040426,200500,83.01,83.04,83.01,83.04
CHFJPY,20040426,200600,83.03,83.04,83.03,83.03
CHFJPY,20040426,200700,83.04,83.04,83.03,83.04
CHFJPY,20040426,200800,83.05,83.06,83.04,83.04
CHFJPY,20040426,200900,83.05,83.05,83.02,83.02
CHFJPY,20040426,201000,83.03,83.06,83.03,83.06
CHFJPY,20040426,201100,83.05,83.06,83.05,83.06
CHFJPY,20040426,201200,83.07,83.07,83.06,83.06
CHFJPY,20040426,201300,83.06,83.06,83.05,83.06
CHFJPY,20040426,201400,83.05,83.05,83.04,83.04
CHFJPY,20040426,201500,83.04,83.05,83.04,83.05
CHFJPY,20040426,201600,83.04,83.05,83.04,83.04
CHFJPY,20040426,201700,83.04,83.05,83.03,83.03
CHFJPY,20040426,201800,83.02,83.02,83.01,83.02
CHFJPY,20040426,201900,83.01,83.02,83.00,83.00
CHFJPY,20040426,202000,83.01,83.03,83.01,83.03
CHFJPY,20040426,202100,83.02,83.02,83.02,83.02
CHFJPY,20040426,202200,83.02,83.02,83.02,83.02
CHFJPY,20040426,202300,83.02,83.02,83.01,83.01
CHFJPY,20040426,202400,83.01,83.02,83.01,83.01
CHFJPY,20040426,202500,83.00,83.01,83.00,83.00
CHFJPY,20040426,202600,83.01,83.01,83.01,83.01
CHFJPY,20040426,202700,83.01,83.01,83.00,83.01
CHFJPY,20040426,202800,83.02,83.03,83.02,83.03
CHFJPY,20040426,202900,83.04,83.05,83.04,83.05
CHFJPY,20040426,203000,83.05,83.05,83.05,83.05
CHFJPY,20040426,203100,83.06,83.06,83.05,83.05
CHFJPY,20040426,203200,83.04,83.05,83.04,83.05
CHFJPY,20040426,203300,83.06,83.06,83.05,83.06
CHFJPY,20040426,203400,83.05,83.06,83.05,83.06
CHFJPY,20040426,203500,83.05,83.06,83.05,83.05
CHFJPY,20040426,203600,83.06,83.06,83.05,83.05
CHFJPY,20040426,203700,83.06,83.07,83.06,83.07
CHFJPY,20040426,203800,83.06,83.11,83.06,83.11
CHFJPY,20040426,203900,83.10,83.11,83.09,83.10
CHFJPY,20040426,204000,83.09,83.11,83.09,83.09
CHFJPY,20040426,204100,83.10,83.11,83.10,83.11
CHFJPY,20040426,204200,83.10,83.11,83.09,83.09
CHFJPY,20040426,204300,83.10,83.11,83.10,83.10
CHFJPY,20040426,204400,83.10,83.11,83.10,83.11
CHFJPY,20040426,204500,83.10,83.10,83.08,83.09
CHFJPY,20040426,204600,83.08,83.08,83.08,83.08
CHFJPY,20040426,204700,83.08,83.09,83.08,83.09
CHFJPY,20040426,204800,83.10,83.10,83.09,83.10
CHFJPY,20040426,204900,83.11,83.11,83.11,83.11
CHFJPY,20040426,205000,83.12,83.14,83.12,83.13
CHFJPY,20040426,205100,83.12,83.13,83.12,83.12
CHFJPY,20040426,205200,83.12,83.12,83.12,83.12
CHFJPY,20040426,205300,83.13,83.18,83.13,83.18
CHFJPY,20040426,205400,83.19,83.20,83.18,83.19
CHFJPY,20040426,205500,83.18,83.20,83.18,83.19
CHFJPY,20040426,205600,83.20,83.20,83.19,83.19
CHFJPY,20040426,205700,83.20,83.22,83.20,83.21
CHFJPY,20040426,205800,83.22,83.26,83.22,83.26
CHFJPY,20040426,205900,83.27,83.28,83.27,83.27
CHFJPY,20040426,210000,83.28,83.28,83.26,83.26
CHFJPY,20040426,210100,83.27,83.30,83.27,83.27
CHFJPY,20040426,210200,83.26,83.28,83.26,83.28
CHFJPY,20040426,210300,83.27,83.27,83.26,83.26
CHFJPY,20040426,210400,83.27,83.28,83.27,83.28
CHFJPY,20040426,210500,83.28,83.30,83.27,83.30
CHFJPY,20040426,210600,83.31,83.31,83.30,83.31
CHFJPY,20040426,210700,83.30,83.30,83.26,83.27
CHFJPY,20040426,210800,83.26,83.26,83.26,83.26
CHFJPY,20040426,210900,83.26,83.27,83.26,83.27
CHFJPY,20040426,211000,83.26,83.26,83.25,83.25
CHFJPY,20040426,211100,83.24,83.24,83.24,83.24
CHFJPY,20040426,211200,83.25,83.26,83.25,83.26
CHFJPY,20040426,211300,83.25,83.25,83.25,83.25
CHFJPY,20040426,211400,83.25,83.25,83.24,83.25
CHFJPY,20040426,211500,83.24,83.25,83.24,83.25
CHFJPY,20040426,211600,83.26,83.26,83.26,83.26
CHFJPY,20040426,211700,83.26,83.28,83.26,83.28
CHFJPY,20040426,211800,83.29,83.30,83.29,83.30
CHFJPY,20040426,211900,83.29,83.30,83.29,83.30
CHFJPY,20040426,212000,83.29,83.29,83.29,83.29
CHFJPY,20040426,212100,83.29,83.29,83.27,83.27
CHFJPY,20040426,212200,83.26,83.26,83.25,83.25
CHFJPY,20040426,212300,83.24,83.24,83.22,83.22
CHFJPY,20040426,212400,83.21,83.22,83.21,83.22
CHFJPY,20040426,212500,83.21,83.22,83.21,83.21
CHFJPY,20040426,212600,83.20,83.20,83.17,83.17
CHFJPY,20040426,212700,83.17,83.17,83.17,83.17
CHFJPY,20040426,212800,83.18,83.18,83.17,83.17
CHFJPY,20040426,212900,83.17,83.17,83.16,83.17
CHFJPY,20040426,213000,83.16,83.18,83.16,83.18
CHFJPY,20040426,213100,83.19,83.19,83.19,83.19
CHFJPY,20040426,213200,83.20,83.20,83.20,83.20
CHFJPY,20040426,213300,83.20,83.20,83.19,83.19
CHFJPY,20040426,213400,83.20,83.20,83.18,83.18
CHFJPY,20040426,213500,83.17,83.17,83.17,83.17
CHFJPY,20040426,213600,83.16,83.17,83.16,83.17
CHFJPY,20040426,213700,83.17,83.18,83.17,83.18
CHFJPY,20040426,213800,83.19,83.21,83.19,83.20
CHFJPY,20040426,213900,83.19,83.20,83.18,83.18
CHFJPY,20040426,214000,83.19,83.19,83.18,83.18
CHFJPY,20040426,214100,83.18,83.18,83.18,83.18
CHFJPY,20040426,214200,83.17,83.18,83.17,83.18
CHFJPY,20040426,214300,83.17,83.17,83.17,83.17
CHFJPY,20040426,214400,83.17,83.17,83.17,83.17
CHFJPY,20040426,214500,83.17,83.18,83.17,83.18
CHFJPY,20040426,214600,83.19,83.20,83.19,83.20
CHFJPY,20040426,214700,83.19,83.19,83.19,83.19
CHFJPY,20040426,214800,83.19,83.19,83.19,83.19
CHFJPY,20040426,214900,83.20,83.20,83.20,83.20
CHFJPY,20040426,215000,83.20,83.20,83.18,83.18
CHFJPY,20040426,215100,83.17,83.17,83.17,83.17
CHFJPY,20040426,215200,83.17,83.18,83.17,83.18
CHFJPY,20040426,215300,83.19,83.19,83.19,83.19
CHFJPY,20040426,215400,83.19,83.20,83.19,83.20
CHFJPY,20040426,215500,83.19,83.20,83.19,83.20
CHFJPY,20040426,215600,83.21,83.21,83.21,83.21
CHFJPY,20040426,215700,83.20,83.20,83.20,83.20
CHFJPY,20040426,215800,83.20,83.20,83.20,83.20
CHFJPY,20040426,215900,83.20,83.20,83.20,83.20
CHFJPY,20040426,220000,83.21,83.22,83.21,83.21
CHFJPY,20040426,220100,83.22,83.22,83.21,83.22
CHFJPY,20040426,220200,83.23,83.23,83.23,83.23
CHFJPY,20040426,220300,83.22,83.22,83.19,83.19
CHFJPY,20040426,220400,83.18,83.18,83.16,83.16
CHFJPY,20040426,220500,83.15,83.15,83.13,83.13
CHFJPY,20040426,220600,83.14,83.15,83.14,83.15
CHFJPY,20040426,220700,83.15,83.15,83.15,83.15
CHFJPY,20040426,220800,83.15,83.15,83.15,83.15
CHFJPY,20040426,220900,83.15,83.16,83.15,83.16
CHFJPY,20040426,221000,83.17,83.17,83.16,83.16
CHFJPY,20040426,221100,83.15,83.15,83.15,83.15
CHFJPY,20040426,221200,83.16,83.16,83.16,83.16
CHFJPY,20040426,221300,83.16,83.16,83.16,83.16
CHFJPY,20040426,221400,83.17,83.17,83.16,83.16
CHFJPY,20040426,221500,83.16,83.16,83.15,83.15
CHFJPY,20040426,221600,83.14,83.15,83.14,83.15
CHFJPY,20040426,221700,83.14,83.14,83.14,83.14
CHFJPY,20040426,221800,83.13,83.14,83.13,83.14
CHFJPY,20040426,221900,83.14,83.14,83.14,83.14
CHFJPY,20040426,222100,83.14,83.14,83.12,83.13
CHFJPY,20040426,222200,83.13,83.13,83.13,83.13
CHFJPY,20040426,222300,83.13,83.13,83.13,83.13
CHFJPY,20040426,222400,83.12,83.13,83.12,83.13
CHFJPY,20040426,222500,83.13,83.14,83.12,83.14
CHFJPY,20040426,222600,83.13,83.14,83.13,83.14
CHFJPY,20040426,222700,83.13,83.13,83.13,83.13
CHFJPY,20040426,222800,83.13,83.14,83.12,83.14
CHFJPY,20040426,222900,83.13,83.13,83.13,83.13
CHFJPY,20040426,223000,83.12,83.13,83.12,83.13
CHFJPY,20040426,223100,83.13,83.13,83.12,83.12
CHFJPY,20040426,223200,83.12,83.12,83.12,83.12
CHFJPY,20040426,223300,83.13,83.13,83.12,83.12
CHFJPY,20040426,223400,83.12,83.12,83.12,83.12
CHFJPY,20040426,223500,83.11,83.11,83.11,83.11
CHFJPY,20040426,223600,83.11,83.12,83.11,83.12
CHFJPY,20040426,223700,83.12,83.12,83.12,83.12
CHFJPY,20040426,223800,83.11,83.11,83.11,83.11
CHFJPY,20040426,223900,83.11,83.11,83.11,83.11
CHFJPY,20040426,224000,83.11,83.11,83.11,83.11
CHFJPY,20040426,224100,83.11,83.12,83.11,83.11
CHFJPY,20040426,224200,83.11,83.11,83.11,83.11
CHFJPY,20040426,224300,83.10,83.11,83.10,83.11
CHFJPY,20040426,224400,83.10,83.10,83.10,83.10
CHFJPY,20040426,224500,83.10,83.10,83.09,83.09
CHFJPY,20040426,224600,83.09,83.10,83.09,83.10
CHFJPY,20040426,224700,83.09,83.09,83.09,83.09
CHFJPY,20040426,224800,83.10,83.10,83.10,83.10
CHFJPY,20040426,224900,83.10,83.10,83.09,83.09
CHFJPY,20040426,225000,83.08,83.08,83.06,83.06
CHFJPY,20040426,225100,83.07,83.08,83.06,83.08
CHFJPY,20040426,225200,83.08,83.08,83.08,83.08
CHFJPY,20040426,225300,83.08,83.09,83.08,83.09
CHFJPY,20040426,225400,83.08,83.09,83.08,83.08
CHFJPY,20040426,225500,83.09,83.09,83.08,83.09
CHFJPY,20040426,225600,83.09,83.09,83.09,83.09
CHFJPY,20040426,225700,83.09,83.09,83.09,83.09
CHFJPY,20040426,225800,83.08,83.08,83.07,83.08
CHFJPY,20040426,225900,83.07,83.07,83.06,83.06
CHFJPY,20040426,230000,83.05,83.06,83.05,83.06
CHFJPY,20040426,230100,83.07,83.07,83.07,83.07
CHFJPY,20040426,230200,83.07,83.07,83.07,83.07
CHFJPY,20040426,230300,83.07,83.07,83.07,83.07
CHFJPY,20040426,230400,83.06,83.06,83.03,83.03
CHFJPY,20040426,230500,83.04,83.04,83.04,83.04
CHFJPY,20040426,230600,83.03,83.04,83.03,83.03
CHFJPY,20040426,230700,83.04,83.04,83.03,83.04
CHFJPY,20040426,230800,83.03,83.04,83.03,83.04
CHFJPY,20040426,230900,83.05,83.05,83.04,83.04
CHFJPY,20040426,231000,83.05,83.05,83.05,83.05
CHFJPY,20040426,231100,83.05,83.05,83.05,83.05
CHFJPY,20040426,231200,83.06,83.06,83.06,83.06
CHFJPY,20040426,231300,83.06,83.06,83.06,83.06
CHFJPY,20040426,231400,83.06,83.06,83.06,83.06
CHFJPY,20040426,231500,83.06,83.06,83.05,83.05
CHFJPY,20040426,231600,83.05,83.07,83.05,83.07
CHFJPY,20040426,231700,83.08,83.09,83.08,83.09
CHFJPY,20040426,231800,83.08,83.08,83.08,83.08
CHFJPY,20040426,231900,83.08,83.08,83.08,83.08
CHFJPY,20040426,232000,83.08,83.12,83.08,83.11
CHFJPY,20040426,232100,83.10,83.11,83.10,83.11
CHFJPY,20040426,232200,83.11,83.11,83.11,83.11
CHFJPY,20040426,232300,83.11,83.11,83.11,83.11
CHFJPY,20040426,232400,83.11,83.11,83.11,83.11
CHFJPY,20040426,232500,83.11,83.11,83.11,83.11
CHFJPY,20040426,232600,83.11,83.11,83.11,83.11
CHFJPY,20040426,232700,83.11,83.11,83.10,83.10
CHFJPY,20040426,232900,83.10,83.10,83.10,83.10
CHFJPY,20040426,233100,83.10,83.11,83.10,83.11
CHFJPY,20040426,233200,83.10,83.10,83.09,83.10
CHFJPY,20040426,233300,83.10,83.11,83.10,83.11
CHFJPY,20040426,233400,83.10,83.11,83.10,83.11
CHFJPY,20040426,233500,83.11,83.11,83.11,83.11
CHFJPY,20040426,233600,83.11,83.11,83.11,83.11
CHFJPY,20040426,233700,83.11,83.11,83.11,83.11
CHFJPY,20040426,233800,83.11,83.11,83.11,83.11
CHFJPY,20040426,233900,83.11,83.11,83.11,83.11
CHFJPY,20040426,234000,83.11,83.11,83.11,83.11
CHFJPY,20040426,234100,83.11,83.11,83.11,83.11
CHFJPY,20040426,234200,83.12,83.12,83.09,83.09
CHFJPY,20040426,234300,83.09,83.09,83.09,83.09
CHFJPY,20040426,234400,83.09,83.09,83.09,83.09
CHFJPY,20040426,234500,83.09,83.09,83.09,83.09
CHFJPY,20040426,234600,83.09,83.09,83.09,83.09
CHFJPY,20040426,234700,83.10,83.10,83.09,83.10
CHFJPY,20040426,234800,83.10,83.11,83.10,83.11
CHFJPY,20040426,234900,83.12,83.12,83.11,83.11
CHFJPY,20040426,235000,83.11,83.12,83.11,83.12
CHFJPY,20040426,235100,83.12,83.12,83.12,83.12
CHFJPY,20040426,235200,83.11,83.12,83.11,83.12
CHFJPY,20040426,235300,83.11,83.12,83.11,83.11
CHFJPY,20040426,235400,83.11,83.11,83.11,83.11
CHFJPY,20040426,235500,83.10,83.10,83.10,83.10
CHFJPY,20040426,235600,83.10,83.10,83.10,83.10
CHFJPY,20040426,235700,83.10,83.10,83.09,83.09
CHFJPY,20040426,235800,83.10,83.10,83.10,83.10
CHFJPY,20040426,235900,83.10,83.10,83.10,83.10
CHFJPY,20040427,000000,83.10,83.10,83.10,83.10
USDCAD,20040426,000100,1.3618,1.3618,1.3618,1.3618
USDCAD,20040426,000200,1.3618,1.3618,1.3617,1.3618
USDCAD,20040426,000300,1.3617,1.3617,1.3617,1.3617
USDCAD,20040426,000400,1.3617,1.3618,1.3617,1.3618
USDCAD,20040426,000500,1.3619,1.3619,1.3618,1.3618
USDCAD,20040426,000600,1.3618,1.3618,1.3618,1.3618
USDCAD,20040426,000700,1.3618,1.3618,1.3618,1.3618
USDCAD,20040426,000800,1.3618,1.3618,1.3618,1.3618
USDCAD,20040426,000900,1.3619,1.3619,1.3619,1.3619
USDCAD,20040426,001000,1.3619,1.3619,1.3619,1.3619
USDCAD,20040426,001100,1.3619,1.3620,1.3619,1.3620
USDCAD,20040426,001200,1.3620,1.3621,1.3620,1.3621
USDCAD,20040426,001300,1.3622,1.3622,1.3621,1.3621
USDCAD,20040426,001400,1.3621,1.3621,1.3621,1.3621
USDCAD,20040426,001500,1.3621,1.3621,1.3621,1.3621
USDCAD,20040426,001600,1.3621,1.3621,1.3621,1.3621
USDCAD,20040426,001700,1.3621,1.3621,1.3620,1.3620
USDCAD,20040426,001800,1.3620,1.3620,1.3620,1.3620
USDCAD,20040426,001900,1.3620,1.3620,1.3620,1.3620
USDCAD,20040426,002000,1.3619,1.3619,1.3619,1.3619
USDCAD,20040426,002100,1.3619,1.3619,1.3619,1.3619
USDCAD,20040426,002200,1.3619,1.3619,1.3619,1.3619
USDCAD,20040426,002300,1.3619,1.3619,1.3619,1.3619
USDCAD,20040426,002400,1.3619,1.3619,1.3618,1.3618
USDCAD,20040426,002500,1.3619,1.3619,1.3618,1.3618
USDCAD,20040426,002600,1.3619,1.3619,1.3619,1.3619
USDCAD,20040426,002700,1.3619,1.3619,1.3619,1.3619
USDCAD,20040426,002800,1.3619,1.3620,1.3619,1.3620
USDCAD,20040426,002900,1.3619,1.3619,1.3619,1.3619
USDCAD,20040426,003000,1.3619,1.3619,1.3619,1.3619
USDCAD,20040426,003100,1.3619,1.3619,1.3619,1.3619
USDCAD,20040426,003200,1.3620,1.3622,1.3620,1.3622
USDCAD,20040426,003300,1.3621,1.3621,1.3621,1.3621
USDCAD,20040426,003400,1.3621,1.3621,1.3620,1.3620
USDCAD,20040426,003500,1.3620,1.3620,1.3620,1.3620
USDCAD,20040426,003600,1.3620,1.3620,1.3620,1.3620
USDCAD,20040426,003700,1.3620,1.3620,1.3620,1.3620
USDCAD,20040426,003800,1.3619,1.3619,1.3619,1.3619
USDCAD,20040426,003900,1.3619,1.3619,1.3619,1.3619
USDCAD,20040426,004000,1.3619,1.3619,1.3619,1.3619
USDCAD,20040426,004100,1.3619,1.3619,1.3619,1.3619
USDCAD,20040426,004200,1.3619,1.3619,1.3619,1.3619
USDCAD,20040426,004300,1.3619,1.3619,1.3619,1.3619
USDCAD,20040426,004400,1.3619,1.3619,1.3618,1.3618
USDCAD,20040426,004500,1.3618,1.3618,1.3618,1.3618
USDCAD,20040426,004600,1.3619,1.3619,1.3619,1.3619
USDCAD,20040426,004700,1.3619,1.3619,1.3619,1.3619
USDCAD,20040426,004800,1.3619,1.3619,1.3619,1.3619
USDCAD,20040426,004900,1.3619,1.3619,1.3619,1.3619
USDCAD,20040426,005000,1.3619,1.3619,1.3619,1.3619
USDCAD,20040426,005100,1.3619,1.3619,1.3619,1.3619
USDCAD,20040426,005200,1.3620,1.3620,1.3620,1.3620
USDCAD,20040426,005300,1.3620,1.3620,1.3620,1.3620
USDCAD,20040426,005400,1.3620,1.3620,1.3618,1.3618
USDCAD,20040426,005500,1.3617,1.3617,1.3615,1.3616
USDCAD,20040426,005600,1.3615,1.3615,1.3615,1.3615
USDCAD,20040426,005700,1.3615,1.3615,1.3615,1.3615
USDCAD,20040426,005800,1.3615,1.3615,1.3615,1.3615
USDCAD,20040426,005900,1.3615,1.3616,1.3615,1.3616
USDCAD,20040426,010000,1.3616,1.3617,1.3616,1.3617
USDCAD,20040426,010100,1.3616,1.3616,1.3616,1.3616
USDCAD,20040426,010200,1.3616,1.3616,1.3616,1.3616
USDCAD,20040426,010300,1.3616,1.3617,1.3616,1.3617
USDCAD,20040426,010400,1.3616,1.3616,1.3616,1.3616
USDCAD,20040426,010500,1.3616,1.3616,1.3615,1.3615
USDCAD,20040426,010600,1.3615,1.3615,1.3615,1.3615
USDCAD,20040426,010700,1.3615,1.3615,1.3615,1.3615
USDCAD,20040426,010800,1.3616,1.3616,1.3616,1.3616
USDCAD,20040426,010900,1.3616,1.3616,1.3616,1.3616
USDCAD,20040426,011000,1.3616,1.3616,1.3616,1.3616
USDCAD,20040426,011100,1.3617,1.3617,1.3617,1.3617
USDCAD,20040426,011200,1.3617,1.3617,1.3617,1.3617
USDCAD,20040426,011300,1.3617,1.3618,1.3617,1.3618
USDCAD,20040426,011400,1.3619,1.3620,1.3618,1.3620
USDCAD,20040426,011500,1.3620,1.3620,1.3620,1.3620
USDCAD,20040426,011600,1.3619,1.3619,1.3618,1.3618
USDCAD,20040426,011700,1.3618,1.3618,1.3618,1.3618
USDCAD,20040426,011800,1.3618,1.3618,1.3618,1.3618
USDCAD,20040426,011900,1.3618,1.3618,1.3618,1.3618
USDCAD,20040426,012000,1.3618,1.3618,1.3618,1.3618
USDCAD,20040426,012100,1.3618,1.3618,1.3617,1.3617
USDCAD,20040426,012200,1.3617,1.3617,1.3617,1.3617
USDCAD,20040426,012300,1.3618,1.3618,1.3617,1.3618
USDCAD,20040426,012400,1.3618,1.3618,1.3618,1.3618
USDCAD,20040426,012500,1.3618,1.3618,1.3618,1.3618
USDCAD,20040426,012600,1.3618,1.3618,1.3618,1.3618
USDCAD,20040426,012700,1.3618,1.3618,1.3618,1.3618
USDCAD,20040426,012800,1.3618,1.3618,1.3618,1.3618
USDCAD,20040426,012900,1.3618,1.3618,1.3618,1.3618
USDCAD,20040426,013000,1.3618,1.3618,1.3618,1.3618
USDCAD,20040426,013100,1.3618,1.3618,1.3618,1.3618
USDCAD,20040426,013200,1.3618,1.3618,1.3618,1.3618
USDCAD,20040426,013300,1.3618,1.3618,1.3618,1.3618
USDCAD,20040426,013400,1.3617,1.3617,1.3617,1.3617
USDCAD,20040426,013500,1.3616,1.3616,1.3615,1.3615
USDCAD,20040426,013600,1.3614,1.3615,1.3614,1.3615
USDCAD,20040426,013700,1.3615,1.3615,1.3615,1.3615
USDCAD,20040426,013800,1.3615,1.3615,1.3615,1.3615
USDCAD,20040426,013900,1.3615,1.3615,1.3615,1.3615
USDCAD,20040426,014000,1.3615,1.3615,1.3615,1.3615
USDCAD,20040426,014100,1.3614,1.3614,1.3614,1.3614
USDCAD,20040426,014200,1.3614,1.3614,1.3614,1.3614
USDCAD,20040426,014300,1.3614,1.3614,1.3614,1.3614
USDCAD,20040426,014400,1.3614,1.3614,1.3614,1.3614
USDCAD,20040426,014500,1.3615,1.3615,1.3615,1.3615
USDCAD,20040426,014600,1.3615,1.3615,1.3614,1.3614
USDCAD,20040426,014700,1.3614,1.3614,1.3614,1.3614
USDCAD,20040426,014800,1.3614,1.3614,1.3614,1.3614
USDCAD,20040426,014900,1.3614,1.3614,1.3614,1.3614
USDCAD,20040426,015000,1.3614,1.3614,1.3614,1.3614
USDCAD,20040426,015100,1.3614,1.3614,1.3614,1.3614
USDCAD,20040426,015200,1.3614,1.3614,1.3614,1.3614
USDCAD,20040426,015300,1.3614,1.3614,1.3614,1.3614
USDCAD,20040426,015400,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,015500,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,015600,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,015700,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,015800,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,015900,1.3611,1.3611,1.3611,1.3611
USDCAD,20040426,020000,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,020100,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,020200,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,020300,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,020400,1.3609,1.3609,1.3608,1.3608
USDCAD,20040426,020500,1.3608,1.3608,1.3608,1.3608
USDCAD,20040426,020600,1.3608,1.3608,1.3606,1.3606
USDCAD,20040426,020700,1.3608,1.3608,1.3606,1.3606
USDCAD,20040426,020800,1.3606,1.3606,1.3606,1.3606
USDCAD,20040426,020900,1.3606,1.3606,1.3606,1.3606
USDCAD,20040426,021000,1.3606,1.3606,1.3606,1.3606
USDCAD,20040426,021100,1.3606,1.3606,1.3606,1.3606
USDCAD,20040426,021200,1.3607,1.3608,1.3607,1.3607
USDCAD,20040426,021300,1.3607,1.3607,1.3607,1.3607
USDCAD,20040426,021400,1.3607,1.3607,1.3607,1.3607
USDCAD,20040426,021500,1.3607,1.3607,1.3607,1.3607
USDCAD,20040426,021600,1.3607,1.3607,1.3607,1.3607
USDCAD,20040426,021700,1.3607,1.3607,1.3607,1.3607
USDCAD,20040426,021800,1.3607,1.3607,1.3607,1.3607
USDCAD,20040426,021900,1.3608,1.3608,1.3608,1.3608
USDCAD,20040426,022000,1.3608,1.3608,1.3608,1.3608
USDCAD,20040426,022100,1.3608,1.3610,1.3608,1.3610
USDCAD,20040426,022200,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,022300,1.3609,1.3613,1.3609,1.3612
USDCAD,20040426,022400,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,022500,1.3613,1.3613,1.3611,1.3611
USDCAD,20040426,022600,1.3611,1.3611,1.3611,1.3611
USDCAD,20040426,022700,1.3611,1.3611,1.3611,1.3611
USDCAD,20040426,022800,1.3611,1.3611,1.3610,1.3610
USDCAD,20040426,022900,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,023000,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,023100,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,023200,1.3612,1.3612,1.3611,1.3611
USDCAD,20040426,023300,1.3611,1.3611,1.3611,1.3611
USDCAD,20040426,023400,1.3611,1.3611,1.3611,1.3611
USDCAD,20040426,023500,1.3611,1.3611,1.3611,1.3611
USDCAD,20040426,023600,1.3611,1.3611,1.3611,1.3611
USDCAD,20040426,023700,1.3611,1.3611,1.3611,1.3611
USDCAD,20040426,023800,1.3611,1.3611,1.3611,1.3611
USDCAD,20040426,023900,1.3611,1.3611,1.3611,1.3611
USDCAD,20040426,024000,1.3611,1.3611,1.3611,1.3611
USDCAD,20040426,024100,1.3611,1.3611,1.3611,1.3611
USDCAD,20040426,024200,1.3611,1.3611,1.3611,1.3611
USDCAD,20040426,024300,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,024400,1.3611,1.3612,1.3611,1.3612
USDCAD,20040426,024500,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,024600,1.3613,1.3615,1.3613,1.3615
USDCAD,20040426,024700,1.3615,1.3615,1.3615,1.3615
USDCAD,20040426,024800,1.3616,1.3619,1.3616,1.3619
USDCAD,20040426,024900,1.3620,1.3621,1.3620,1.3620
USDCAD,20040426,025000,1.3621,1.3622,1.3621,1.3621
USDCAD,20040426,025100,1.3621,1.3621,1.3621,1.3621
USDCAD,20040426,025200,1.3622,1.3623,1.3622,1.3623
USDCAD,20040426,025300,1.3624,1.3625,1.3624,1.3624
USDCAD,20040426,025400,1.3625,1.3625,1.3625,1.3625
USDCAD,20040426,025500,1.3625,1.3625,1.3625,1.3625
USDCAD,20040426,025600,1.3625,1.3625,1.3624,1.3624
USDCAD,20040426,025700,1.3624,1.3624,1.3621,1.3622
USDCAD,20040426,025800,1.3623,1.3623,1.3623,1.3623
USDCAD,20040426,025900,1.3623,1.3623,1.3623,1.3623
USDCAD,20040426,030000,1.3623,1.3623,1.3622,1.3622
USDCAD,20040426,030100,1.3622,1.3622,1.3622,1.3622
USDCAD,20040426,030200,1.3621,1.3621,1.3620,1.3620
USDCAD,20040426,030300,1.3620,1.3620,1.3620,1.3620
USDCAD,20040426,030400,1.3620,1.3620,1.3620,1.3620
USDCAD,20040426,030500,1.3620,1.3620,1.3620,1.3620
USDCAD,20040426,030600,1.3620,1.3620,1.3620,1.3620
USDCAD,20040426,030700,1.3620,1.3620,1.3620,1.3620
USDCAD,20040426,030800,1.3620,1.3620,1.3620,1.3620
USDCAD,20040426,030900,1.3620,1.3620,1.3620,1.3620
USDCAD,20040426,031000,1.3620,1.3620,1.3620,1.3620
USDCAD,20040426,031100,1.3620,1.3620,1.3620,1.3620
USDCAD,20040426,031200,1.3620,1.3620,1.3620,1.3620
USDCAD,20040426,031300,1.3620,1.3620,1.3620,1.3620
USDCAD,20040426,031400,1.3620,1.3620,1.3620,1.3620
USDCAD,20040426,031500,1.3621,1.3621,1.3621,1.3621
USDCAD,20040426,031600,1.3621,1.3621,1.3621,1.3621
USDCAD,20040426,031700,1.3622,1.3622,1.3621,1.3621
USDCAD,20040426,031800,1.3620,1.3620,1.3620,1.3620
USDCAD,20040426,031900,1.3620,1.3620,1.3620,1.3620
USDCAD,20040426,032000,1.3620,1.3620,1.3620,1.3620
USDCAD,20040426,032100,1.3620,1.3620,1.3620,1.3620
USDCAD,20040426,032200,1.3620,1.3620,1.3620,1.3620
USDCAD,20040426,032300,1.3619,1.3619,1.3619,1.3619
USDCAD,20040426,032400,1.3619,1.3619,1.3617,1.3617
USDCAD,20040426,032500,1.3617,1.3618,1.3617,1.3617
USDCAD,20040426,032600,1.3615,1.3616,1.3615,1.3616
USDCAD,20040426,032700,1.3616,1.3616,1.3616,1.3616
USDCAD,20040426,032800,1.3615,1.3616,1.3615,1.3615
USDCAD,20040426,032900,1.3615,1.3615,1.3614,1.3614
USDCAD,20040426,033000,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,033100,1.3614,1.3614,1.3614,1.3614
USDCAD,20040426,033200,1.3614,1.3614,1.3614,1.3614
USDCAD,20040426,033300,1.3614,1.3616,1.3614,1.3616
USDCAD,20040426,033400,1.3617,1.3617,1.3616,1.3616
USDCAD,20040426,033500,1.3616,1.3616,1.3616,1.3616
USDCAD,20040426,033600,1.3616,1.3616,1.3616,1.3616
USDCAD,20040426,033700,1.3616,1.3616,1.3616,1.3616
USDCAD,20040426,033800,1.3616,1.3616,1.3616,1.3616
USDCAD,20040426,033900,1.3616,1.3616,1.3615,1.3615
USDCAD,20040426,034000,1.3615,1.3615,1.3615,1.3615
USDCAD,20040426,034100,1.3614,1.3614,1.3612,1.3612
USDCAD,20040426,034200,1.3612,1.3612,1.3611,1.3611
USDCAD,20040426,034300,1.3611,1.3612,1.3611,1.3611
USDCAD,20040426,034400,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,034500,1.3610,1.3611,1.3610,1.3611
USDCAD,20040426,034600,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,034700,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,034800,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,034900,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,035000,1.3610,1.3610,1.3608,1.3608
USDCAD,20040426,035100,1.3609,1.3609,1.3608,1.3608
USDCAD,20040426,035200,1.3608,1.3608,1.3608,1.3608
USDCAD,20040426,035300,1.3608,1.3608,1.3608,1.3608
USDCAD,20040426,035400,1.3608,1.3608,1.3608,1.3608
USDCAD,20040426,035500,1.3608,1.3608,1.3608,1.3608
USDCAD,20040426,035600,1.3608,1.3608,1.3608,1.3608
USDCAD,20040426,035700,1.3608,1.3608,1.3608,1.3608
USDCAD,20040426,035800,1.3608,1.3608,1.3608,1.3608
USDCAD,20040426,035900,1.3608,1.3609,1.3608,1.3609
USDCAD,20040426,040000,1.3609,1.3609,1.3609,1.3609
USDCAD,20040426,040100,1.3609,1.3609,1.3609,1.3609
USDCAD,20040426,040200,1.3609,1.3609,1.3609,1.3609
USDCAD,20040426,040300,1.3609,1.3609,1.3609,1.3609
USDCAD,20040426,040400,1.3609,1.3609,1.3609,1.3609
USDCAD,20040426,040500,1.3609,1.3609,1.3609,1.3609
USDCAD,20040426,040600,1.3609,1.3609,1.3609,1.3609
USDCAD,20040426,040700,1.3608,1.3608,1.3607,1.3607
USDCAD,20040426,040800,1.3608,1.3608,1.3607,1.3607
USDCAD,20040426,040900,1.3607,1.3607,1.3607,1.3607
USDCAD,20040426,041000,1.3608,1.3608,1.3608,1.3608
USDCAD,20040426,041100,1.3608,1.3608,1.3608,1.3608
USDCAD,20040426,041200,1.3608,1.3608,1.3608,1.3608
USDCAD,20040426,041300,1.3608,1.3608,1.3608,1.3608
USDCAD,20040426,041400,1.3608,1.3608,1.3608,1.3608
USDCAD,20040426,041500,1.3608,1.3608,1.3608,1.3608
USDCAD,20040426,041600,1.3608,1.3608,1.3608,1.3608
USDCAD,20040426,041700,1.3608,1.3608,1.3608,1.3608
USDCAD,20040426,041800,1.3609,1.3609,1.3609,1.3609
USDCAD,20040426,041900,1.3609,1.3609,1.3609,1.3609
USDCAD,20040426,042000,1.3609,1.3609,1.3609,1.3609
USDCAD,20040426,042100,1.3609,1.3610,1.3609,1.3610
USDCAD,20040426,042200,1.3610,1.3610,1.3609,1.3609
USDCAD,20040426,042300,1.3609,1.3609,1.3609,1.3609
USDCAD,20040426,042400,1.3609,1.3609,1.3609,1.3609
USDCAD,20040426,042500,1.3609,1.3609,1.3609,1.3609
USDCAD,20040426,042600,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,042700,1.3610,1.3610,1.3609,1.3610
USDCAD,20040426,042800,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,042900,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,043000,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,043100,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,043200,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,043300,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,043400,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,043500,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,043600,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,043700,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,043800,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,043900,1.3611,1.3611,1.3611,1.3611
USDCAD,20040426,044000,1.3611,1.3611,1.3610,1.3610
USDCAD,20040426,044100,1.3609,1.3609,1.3609,1.3609
USDCAD,20040426,044200,1.3608,1.3608,1.3608,1.3608
USDCAD,20040426,044300,1.3608,1.3608,1.3608,1.3608
USDCAD,20040426,044400,1.3608,1.3608,1.3607,1.3607
USDCAD,20040426,044500,1.3607,1.3607,1.3607,1.3607
USDCAD,20040426,044600,1.3608,1.3609,1.3608,1.3609
USDCAD,20040426,044700,1.3609,1.3610,1.3609,1.3610
USDCAD,20040426,044800,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,044900,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,045000,1.3611,1.3612,1.3611,1.3612
USDCAD,20040426,045100,1.3612,1.3613,1.3612,1.3613
USDCAD,20040426,045200,1.3614,1.3614,1.3614,1.3614
USDCAD,20040426,045300,1.3614,1.3614,1.3614,1.3614
USDCAD,20040426,045400,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,045500,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,045600,1.3613,1.3617,1.3613,1.3617
USDCAD,20040426,045700,1.3617,1.3617,1.3617,1.3617
USDCAD,20040426,045800,1.3617,1.3617,1.3617,1.3617
USDCAD,20040426,045900,1.3617,1.3617,1.3617,1.3617
USDCAD,20040426,050000,1.3617,1.3617,1.3617,1.3617
USDCAD,20040426,050100,1.3617,1.3617,1.3617,1.3617
USDCAD,20040426,050200,1.3617,1.3617,1.3615,1.3615
USDCAD,20040426,050300,1.3615,1.3615,1.3615,1.3615
USDCAD,20040426,050400,1.3615,1.3615,1.3615,1.3615
USDCAD,20040426,050500,1.3614,1.3614,1.3613,1.3613
USDCAD,20040426,050600,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,050700,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,050800,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,050900,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,051000,1.3613,1.3613,1.3612,1.3612
USDCAD,20040426,051100,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,051200,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,051300,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,051400,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,051500,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,051600,1.3613,1.3614,1.3613,1.3614
USDCAD,20040426,051700,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,051800,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,051900,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,052000,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,052100,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,052200,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,052300,1.3612,1.3612,1.3611,1.3612
USDCAD,20040426,052400,1.3612,1.3612,1.3611,1.3612
USDCAD,20040426,052500,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,052600,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,052700,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,052800,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,052900,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,053000,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,053100,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,053200,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,053300,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,053400,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,053500,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,053600,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,053700,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,053800,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,053900,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,054000,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,054100,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,054200,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,054300,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,054400,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,054500,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,054600,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,054700,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,054800,1.3614,1.3614,1.3614,1.3614
USDCAD,20040426,054900,1.3614,1.3614,1.3614,1.3614
USDCAD,20040426,055000,1.3614,1.3614,1.3614,1.3614
USDCAD,20040426,055100,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,055200,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,055300,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,055400,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,055500,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,055600,1.3612,1.3613,1.3612,1.3613
USDCAD,20040426,055700,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,055800,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,055900,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,060000,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,060100,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,060200,1.3612,1.3613,1.3612,1.3613
USDCAD,20040426,060300,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,060400,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,060500,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,060600,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,060700,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,060800,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,061000,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,061200,1.3613,1.3613,1.3613,1.3613
USDCAD,20040426,061300,1.3613,1.3614,1.3613,1.3614
USDCAD,20040426,061400,1.3615,1.3617,1.3615,1.3617
USDCAD,20040426,061500,1.3616,1.3616,1.3616,1.3616
USDCAD,20040426,061600,1.3616,1.3616,1.3616,1.3616
USDCAD,20040426,061700,1.3616,1.3616,1.3616,1.3616
USDCAD,20040426,061800,1.3616,1.3617,1.3616,1.3617
USDCAD,20040426,061900,1.3617,1.3617,1.3617,1.3617
USDCAD,20040426,062000,1.3618,1.3618,1.3618,1.3618
USDCAD,20040426,062100,1.3617,1.3617,1.3617,1.3617
USDCAD,20040426,062200,1.3617,1.3617,1.3617,1.3617
USDCAD,20040426,062300,1.3616,1.3616,1.3616,1.3616
USDCAD,20040426,062400,1.3616,1.3616,1.3616,1.3616
USDCAD,20040426,062500,1.3616,1.3616,1.3616,1.3616
USDCAD,20040426,062600,1.3616,1.3616,1.3616,1.3616
USDCAD,20040426,062700,1.3616,1.3616,1.3616,1.3616
USDCAD,20040426,062800,1.3615,1.3615,1.3615,1.3615
USDCAD,20040426,062900,1.3615,1.3615,1.3615,1.3615
USDCAD,20040426,063000,1.3615,1.3615,1.3615,1.3615
USDCAD,20040426,063100,1.3615,1.3615,1.3615,1.3615
USDCAD,20040426,063200,1.3615,1.3615,1.3615,1.3615
USDCAD,20040426,063300,1.3615,1.3615,1.3615,1.3615
USDCAD,20040426,063400,1.3616,1.3616,1.3616,1.3616
USDCAD,20040426,063500,1.3617,1.3617,1.3617,1.3617
USDCAD,20040426,063600,1.3617,1.3617,1.3617,1.3617
USDCAD,20040426,063700,1.3617,1.3617,1.3617,1.3617
USDCAD,20040426,063800,1.3617,1.3617,1.3617,1.3617
USDCAD,20040426,063900,1.3617,1.3617,1.3617,1.3617
USDCAD,20040426,064000,1.3617,1.3617,1.3617,1.3617
USDCAD,20040426,064100,1.3617,1.3617,1.3617,1.3617
USDCAD,20040426,064200,1.3617,1.3617,1.3617,1.3617
USDCAD,20040426,064300,1.3617,1.3617,1.3617,1.3617
USDCAD,20040426,064400,1.3617,1.3617,1.3617,1.3617
USDCAD,20040426,064500,1.3617,1.3617,1.3615,1.3615
USDCAD,20040426,064600,1.3615,1.3615,1.3615,1.3615
USDCAD,20040426,064700,1.3615,1.3615,1.3612,1.3612
USDCAD,20040426,064800,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,064900,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,065000,1.3613,1.3613,1.3612,1.3612
USDCAD,20040426,065100,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,065200,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,065300,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,065400,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,065500,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,065600,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,065700,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,065800,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,065900,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,070000,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,070100,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,070200,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,070300,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,070400,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,070500,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,070600,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,070700,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,070800,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,070900,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,071000,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,071100,1.3612,1.3612,1.3610,1.3610
USDCAD,20040426,071200,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,071300,1.3611,1.3612,1.3611,1.3612
USDCAD,20040426,071400,1.3612,1.3612,1.3611,1.3612
USDCAD,20040426,071500,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,071600,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,071700,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,071800,1.3611,1.3611,1.3611,1.3611
USDCAD,20040426,071900,1.3611,1.3611,1.3611,1.3611
USDCAD,20040426,072000,1.3611,1.3611,1.3611,1.3611
USDCAD,20040426,072100,1.3611,1.3611,1.3611,1.3611
USDCAD,20040426,072200,1.3611,1.3611,1.3611,1.3611
USDCAD,20040426,072300,1.3611,1.3611,1.3611,1.3611
USDCAD,20040426,072400,1.3611,1.3611,1.3611,1.3611
USDCAD,20040426,072500,1.3611,1.3611,1.3611,1.3611
USDCAD,20040426,072600,1.3611,1.3611,1.3611,1.3611
USDCAD,20040426,072700,1.3612,1.3612,1.3612,1.3612
USDCAD,20040426,072800,1.3612,1.3612,1.3611,1.3611
USDCAD,20040426,072900,1.3611,1.3611,1.3611,1.3611
USDCAD,20040426,073000,1.3611,1.3611,1.3611,1.3611
USDCAD,20040426,073100,1.3611,1.3611,1.3611,1.3611
USDCAD,20040426,073200,1.3611,1.3611,1.3611,1.3611
USDCAD,20040426,073300,1.3611,1.3611,1.3611,1.3611
USDCAD,20040426,073400,1.3611,1.3611,1.3610,1.3610
USDCAD,20040426,073500,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,073600,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,073700,1.3609,1.3609,1.3609,1.3609
USDCAD,20040426,073800,1.3609,1.3609,1.3609,1.3609
USDCAD,20040426,073900,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,074000,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,074100,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,074200,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,074300,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,074400,1.3610,1.3611,1.3610,1.3610
USDCAD,20040426,074500,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,074600,1.3609,1.3609,1.3609,1.3609
USDCAD,20040426,074700,1.3608,1.3609,1.3608,1.3609
USDCAD,20040426,074800,1.3609,1.3609,1.3609,1.3609
USDCAD,20040426,074900,1.3609,1.3609,1.3608,1.3608
USDCAD,20040426,075000,1.3608,1.3608,1.3608,1.3608
USDCAD,20040426,075100,1.3608,1.3608,1.3608,1.3608
USDCAD,20040426,075200,1.3608,1.3608,1.3608,1.3608
USDCAD,20040426,075300,1.3608,1.3608,1.3608,1.3608
USDCAD,20040426,075400,1.3608,1.3608,1.3608,1.3608
USDCAD,20040426,075500,1.3609,1.3610,1.3609,1.3610
USDCAD,20040426,075600,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,075700,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,075800,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,075900,1.3610,1.3610,1.3610,1.3610
USDCAD,20040426,080000,1.3609,1.3609,1.3609,1.3609
USDCAD,20040426,080100,1.3609,1.3609,1.3609,1.3609
USDCAD,20040426,080200,1.3609,1.3609,1.3609,1.3609
USDCAD,20040426,080300,1.3609,1.3609,1.3609,1.3609
USDCAD,20040426,080400,1.3609,1.3609,1.3609,1.3609
USDCAD,20040426,080500,1.3608,1.3608,1.3607,1.3607
USDCAD,20040426,080600,1.3607,1.3607,1.3607,1.3607
USDCAD,20040426,080700,1.3607,1.3607,1.3607,1.3607
USDCAD,20040426,080800,1.3607,1.3607,1.3607,1.3607
USDCAD,20040426,080900,1.3607,1.3607,1.3607,1.3607
USDCAD,20040426,081000,1.3607,1.3607,1.3607,1.3607
USDCAD,20040426,081100,1.3607,1.3607,1.3607,1.3607
USDCAD,20040426,081200,1.3607,1.3607,1.3607,1.3607
USDCAD,20040426,081300,1.3607,1.3607,1.3607,1.3607
USDCAD,20040426,081400,1.3607,1.3607,1.3607,1.3607
USDCAD,20040426,081500,1.3607,1.3607,1.3607,1.3607
USDCAD,20040426,081600,1.3607,1.3607,1.3607,1.3607
USDCAD,20040426,081700,1.3606,1.3607,1.3606,1.3607
USDCAD,20040426,081800,1.3607,1.3607,1.3607,1.3607
USDCAD,20040426,081900,1.3607,1.3607,1.3606,1.3606
USDCAD,20040426,082000,1.3606,1.3606,1.3606,1.3606
USDCAD,20040426,082100,1.3606,1.3606,1.3606,1.3606
USDCAD,20040426,082200,1.3606,1.3607,1.3606,1.3607
USDCAD,20040426,082300,1.3606,1.3607,1.3606,1.3607
USDCAD,20040426,082400,1.3607,1.3607,1.3607,1.3607
USDCAD,20040426,082500,1.3607,1.3607,1.3607,1.3607
USDCAD,20040426,082600,1.3607,1.3607,1.3607,1.3607
USDCAD,20040426,082700,1.3606,1.3606,1.3606,1.3606
USDCAD,20040426,082800,1.3605,1.3605,1.3604,1.3604
USDCAD,20040426,082900,1.3603,1.3603,1.3601,1.3601
USDCAD,20040426,083000,1.3600,1.3600,1.3600,1.3600
USDCAD,20040426,083100,1.3600,1.3600,1.3599,1.3599
USDCAD,20040426,083200,1.3600,1.3600,1.3594,1.3596
USDCAD,20040426,083300,1.3597,1.3600,1.3597,1.3599
USDCAD,20040426,083400,1.3600,1.3600,1.3600,1.3600
USDCAD,20040426,083500,1.3600,1.3601,1.3597,1.3600
USDCAD,20040426,083600,1.3601,1.3601,1.3598,1.3598
USDCAD,20040426,083700,1.3598,1.3598,1.3598,1.3598
USDCAD,20040426,083900,1.3598,1.3598,1.3593,1.3593
USDCAD,20040426,084000,1.3592,1.3595,1.3592,1.3595
USDCAD,20040426,084100,1.3595,1.3595,1.3595,1.3595
USDCAD,20040426,084200,1.3595,1.3595,1.3595,1.3595
USDCAD,20040426,084300,1.3595,1.3595,1.3595,1.3595
USDCAD,20040426,084400,1.3595,1.3595,1.3595,1.3595
USDCAD,20040426,084500,1.3595,1.3595,1.3595,1.3595
USDCAD,20040426,084600,1.3594,1.3594,1.3594,1.3594
USDCAD,20040426,084700,1.3594,1.3595,1.3592,1.3592
USDCAD,20040426,084800,1.3591,1.3591,1.3590,1.3590
USDCAD,20040426,084900,1.3589,1.3592,1.3589,1.3589
USDCAD,20040426,085000,1.3587,1.3590,1.3587,1.3590
USDCAD,20040426,085100,1.3589,1.3589,1.3589,1.3589
USDCAD,20040426,085200,1.3588,1.3588,1.3588,1.3588
USDCAD,20040426,085300,1.3588,1.3589,1.3588,1.3589
USDCAD,20040426,085400,1.3590,1.3590,1.3590,1.3590
USDCAD,20040426,085500,1.3590,1.3591,1.3587,1.3587
USDCAD,20040426,085600,1.3588,1.3590,1.3588,1.3590
USDCAD,20040426,085700,1.3589,1.3589,1.3589,1.3589
USDCAD,20040426,085800,1.3589,1.3589,1.3588,1.3588
USDCAD,20040426,085900,1.3589,1.3590,1.3589,1.3590
USDCAD,20040426,090000,1.3590,1.3591,1.3590,1.3590
USDCAD,20040426,090100,1.3591,1.3591,1.3591,1.3591
USDCAD,20040426,090200,1.3591,1.3591,1.3591,1.3591
USDCAD,20040426,090300,1.3590,1.3590,1.3590,1.3590
USDCAD,20040426,090400,1.3589,1.3589,1.3587,1.3587
USDCAD,20040426,090500,1.3587,1.3587,1.3587,1.3587
USDCAD,20040426,090600,1.3587,1.3587,1.3587,1.3587
USDCAD,20040426,090700,1.3587,1.3587,1.3587,1.3587
USDCAD,20040426,090800,1.3588,1.3588,1.3585,1.3585
USDCAD,20040426,090900,1.3584,1.3585,1.3584,1.3585
USDCAD,20040426,091000,1.3585,1.3587,1.3585,1.3586
USDCAD,20040426,091100,1.3587,1.3589,1.3586,1.3586
USDCAD,20040426,091200,1.3585,1.3585,1.3584,1.3584
USDCAD,20040426,091300,1.3585,1.3586,1.3584,1.3586
USDCAD,20040426,091400,1.3587,1.3588,1.3587,1.3588
USDCAD,20040426,091500,1.3587,1.3588,1.3587,1.3587
USDCAD,20040426,091600,1.3588,1.3588,1.3587,1.3587
USDCAD,20040426,091700,1.3588,1.3589,1.3588,1.3589
USDCAD,20040426,091800,1.3588,1.3588,1.3587,1.3587
USDCAD,20040426,091900,1.3586,1.3586,1.3586,1.3586
USDCAD,20040426,092000,1.3586,1.3586,1.3585,1.3585
USDCAD,20040426,092100,1.3585,1.3585,1.3584,1.3584
USDCAD,20040426,092200,1.3584,1.3584,1.3584,1.3584
USDCAD,20040426,092300,1.3584,1.3584,1.3584,1.3584
USDCAD,20040426,092400,1.3583,1.3583,1.3583,1.3583
USDCAD,20040426,092500,1.3583,1.3583,1.3583,1.3583
USDCAD,20040426,092600,1.3583,1.3584,1.3583,1.3583
USDCAD,20040426,092700,1.3582,1.3582,1.3580,1.3580
USDCAD,20040426,092800,1.3579,1.3580,1.3579,1.3580
USDCAD,20040426,092900,1.3580,1.3580,1.3580,1.3580
USDCAD,20040426,093000,1.3579,1.3581,1.3579,1.3581
USDCAD,20040426,093100,1.3582,1.3582,1.3580,1.3580
USDCAD,20040426,093200,1.3580,1.3580,1.3578,1.3579
USDCAD,20040426,093300,1.3580,1.3580,1.3580,1.3580
USDCAD,20040426,093400,1.3580,1.3580,1.3580,1.3580
USDCAD,20040426,093500,1.3580,1.3580,1.3580,1.3580
USDCAD,20040426,093600,1.3580,1.3580,1.3580,1.3580
USDCAD,20040426,093700,1.3580,1.3580,1.3579,1.3579
USDCAD,20040426,093800,1.3578,1.3578,1.3578,1.3578
USDCAD,20040426,093900,1.3577,1.3580,1.3577,1.3579
USDCAD,20040426,094000,1.3578,1.3578,1.3576,1.3576
USDCAD,20040426,094100,1.3577,1.3579,1.3577,1.3579
USDCAD,20040426,094200,1.3580,1.3580,1.3579,1.3579
USDCAD,20040426,094300,1.3578,1.3579,1.3578,1.3579
USDCAD,20040426,094400,1.3580,1.3580,1.3580,1.3580
USDCAD,20040426,094500,1.3580,1.3580,1.3579,1.3579
USDCAD,20040426,094600,1.3580,1.3580,1.3577,1.3577
USDCAD,20040426,094700,1.3576,1.3576,1.3575,1.3575
USDCAD,20040426,094800,1.3574,1.3575,1.3574,1.3575
USDCAD,20040426,094900,1.3576,1.3577,1.3576,1.3577
USDCAD,20040426,095000,1.3578,1.3578,1.3576,1.3576
USDCAD,20040426,095100,1.3575,1.3576,1.3575,1.3576
USDCAD,20040426,095200,1.3575,1.3575,1.3572,1.3573
USDCAD,20040426,095300,1.3574,1.3577,1.3573,1.3573
USDCAD,20040426,095400,1.3572,1.3572,1.3571,1.3571
USDCAD,20040426,095500,1.3571,1.3571,1.3571,1.3571
USDCAD,20040426,095600,1.3571,1.3571,1.3569,1.3569
USDCAD,20040426,095700,1.3570,1.3570,1.3570,1.3570
USDCAD,20040426,095800,1.3570,1.3570,1.3570,1.3570
USDCAD,20040426,095900,1.3570,1.3570,1.3570,1.3570
USDCAD,20040426,100000,1.3570,1.3571,1.3570,1.3570
USDCAD,20040426,100100,1.3571,1.3572,1.3571,1.3572
USDCAD,20040426,100200,1.3571,1.3571,1.3569,1.3569
USDCAD,20040426,100300,1.3568,1.3569,1.3568,1.3569
USDCAD,20040426,100400,1.3569,1.3569,1.3569,1.3569
USDCAD,20040426,100500,1.3569,1.3569,1.3569,1.3569
USDCAD,20040426,100600,1.3569,1.3569,1.3568,1.3568
USDCAD,20040426,100700,1.3568,1.3569,1.3568,1.3569
USDCAD,20040426,100800,1.3568,1.3568,1.3568,1.3568
USDCAD,20040426,100900,1.3568,1.3568,1.3568,1.3568
USDCAD,20040426,101000,1.3568,1.3569,1.3568,1.3569
USDCAD,20040426,101100,1.3568,1.3569,1.3568,1.3569
USDCAD,20040426,101200,1.3568,1.3569,1.3568,1.3569
USDCAD,20040426,101300,1.3568,1.3569,1.3568,1.3569
USDCAD,20040426,101400,1.3569,1.3569,1.3569,1.3569
USDCAD,20040426,101500,1.3569,1.3569,1.3569,1.3569
USDCAD,20040426,101600,1.3568,1.3568,1.3567,1.3567
USDCAD,20040426,101700,1.3566,1.3566,1.3566,1.3566
USDCAD,20040426,101800,1.3566,1.3566,1.3564,1.3564
USDCAD,20040426,101900,1.3563,1.3564,1.3563,1.3564
USDCAD,20040426,102000,1.3564,1.3564,1.3562,1.3562
USDCAD,20040426,102100,1.3561,1.3561,1.3561,1.3561
USDCAD,20040426,102200,1.3560,1.3560,1.3559,1.3560
USDCAD,20040426,102300,1.3560,1.3560,1.3560,1.3560
USDCAD,20040426,102400,1.3559,1.3559,1.3558,1.3558
USDCAD,20040426,102500,1.3557,1.3557,1.3554,1.3556
USDCAD,20040426,102600,1.3557,1.3557,1.3557,1.3557
USDCAD,20040426,102700,1.3557,1.3557,1.3551,1.3551
USDCAD,20040426,102800,1.3553,1.3553,1.3553,1.3553
USDCAD,20040426,102900,1.3552,1.3556,1.3551,1.3553
USDCAD,20040426,103000,1.3552,1.3552,1.3551,1.3551
USDCAD,20040426,103100,1.3550,1.3550,1.3547,1.3547
USDCAD,20040426,103200,1.3545,1.3547,1.3545,1.3546
USDCAD,20040426,103300,1.3545,1.3546,1.3545,1.3545
USDCAD,20040426,103400,1.3544,1.3545,1.3544,1.3545
USDCAD,20040426,103500,1.3545,1.3545,1.3544,1.3544
USDCAD,20040426,103600,1.3545,1.3545,1.3545,1.3545
USDCAD,20040426,103700,1.3545,1.3546,1.3545,1.3546
USDCAD,20040426,103800,1.3547,1.3547,1.3547,1.3547
USDCAD,20040426,103900,1.3548,1.3548,1.3547,1.3548
USDCAD,20040426,104000,1.3549,1.3550,1.3549,1.3550
USDCAD,20040426,104100,1.3551,1.3551,1.3551,1.3551
USDCAD,20040426,104200,1.3552,1.3552,1.3552,1.3552
USDCAD,20040426,104300,1.3553,1.3553,1.3553,1.3553
USDCAD,20040426,104400,1.3554,1.3557,1.3554,1.3555
USDCAD,20040426,104500,1.3556,1.3557,1.3555,1.3557
USDCAD,20040426,104600,1.3558,1.3558,1.3558,1.3558
USDCAD,20040426,104700,1.3557,1.3557,1.3557,1.3557
USDCAD,20040426,104800,1.3557,1.3558,1.3557,1.3558
USDCAD,20040426,104900,1.3557,1.3557,1.3557,1.3557
USDCAD,20040426,105000,1.3556,1.3556,1.3555,1.3555
USDCAD,20040426,105100,1.3554,1.3554,1.3550,1.3550
USDCAD,20040426,105200,1.3552,1.3553,1.3551,1.3552
USDCAD,20040426,105300,1.3551,1.3554,1.3551,1.3554
USDCAD,20040426,105400,1.3555,1.3557,1.3555,1.3557
USDCAD,20040426,105500,1.3557,1.3557,1.3557,1.3557
USDCAD,20040426,105600,1.3557,1.3557,1.3557,1.3557
USDCAD,20040426,105700,1.3558,1.3560,1.3558,1.3559
USDCAD,20040426,105800,1.3560,1.3560,1.3559,1.3559
USDCAD,20040426,105900,1.3559,1.3559,1.3559,1.3559
USDCAD,20040426,110000,1.3559,1.3559,1.3559,1.3559
USDCAD,20040426,110100,1.3559,1.3559,1.3559,1.3559
USDCAD,20040426,110200,1.3558,1.3559,1.3557,1.3559
USDCAD,20040426,110300,1.3558,1.3558,1.3553,1.3553
USDCAD,20040426,110400,1.3554,1.3554,1.3553,1.3554
USDCAD,20040426,110500,1.3553,1.3555,1.3553,1.3555
USDCAD,20040426,110600,1.3556,1.3558,1.3556,1.3557
USDCAD,20040426,110700,1.3558,1.3560,1.3558,1.3560
USDCAD,20040426,110800,1.3562,1.3562,1.3562,1.3562
USDCAD,20040426,110900,1.3562,1.3562,1.3560,1.3560
USDCAD,20040426,111000,1.3559,1.3559,1.3559,1.3559
USDCAD,20040426,111100,1.3559,1.3559,1.3559,1.3559
USDCAD,20040426,111200,1.3560,1.3560,1.3559,1.3559
USDCAD,20040426,111300,1.3559,1.3559,1.3559,1.3559
USDCAD,20040426,111400,1.3559,1.3560,1.3559,1.3559
USDCAD,20040426,111500,1.3559,1.3559,1.3559,1.3559
USDCAD,20040426,111600,1.3560,1.3560,1.3560,1.3560
USDCAD,20040426,111700,1.3559,1.3559,1.3557,1.3557
USDCAD,20040426,111800,1.3557,1.3558,1.3557,1.3558
USDCAD,20040426,111900,1.3557,1.3557,1.3556,1.3557
USDCAD,20040426,112000,1.3556,1.3557,1.3555,1.3557
USDCAD,20040426,112100,1.3556,1.3556,1.3555,1.3555
USDCAD,20040426,112200,1.3555,1.3555,1.3555,1.3555
USDCAD,20040426,112300,1.3555,1.3555,1.3555,1.3555
USDCAD,20040426,112400,1.3554,1.3554,1.3551,1.3551
USDCAD,20040426,112500,1.3552,1.3555,1.3552,1.3555
USDCAD,20040426,112600,1.3556,1.3557,1.3554,1.3556
USDCAD,20040426,112700,1.3555,1.3555,1.3555,1.3555
USDCAD,20040426,112800,1.3555,1.3555,1.3555,1.3555
USDCAD,20040426,112900,1.3555,1.3555,1.3555,1.3555
USDCAD,20040426,113000,1.3555,1.3555,1.3555,1.3555
USDCAD,20040426,113100,1.3555,1.3555,1.3555,1.3555
USDCAD,20040426,113200,1.3555,1.3555,1.3555,1.3555
USDCAD,20040426,113300,1.3555,1.3555,1.3555,1.3555
USDCAD,20040426,113400,1.3555,1.3555,1.3555,1.3555
USDCAD,20040426,113500,1.3555,1.3555,1.3555,1.3555
USDCAD,20040426,113600,1.3555,1.3555,1.3555,1.3555
USDCAD,20040426,113700,1.3555,1.3558,1.3555,1.3557
USDCAD,20040426,113800,1.3558,1.3558,1.3557,1.3557
USDCAD,20040426,113900,1.3558,1.3558,1.3557,1.3557
USDCAD,20040426,114000,1.3558,1.3558,1.3558,1.3558
USDCAD,20040426,114100,1.3559,1.3559,1.3558,1.3558
USDCAD,20040426,114200,1.3557,1.3558,1.3557,1.3558
USDCAD,20040426,114300,1.3558,1.3559,1.3558,1.3559
USDCAD,20040426,114400,1.3558,1.3559,1.3558,1.3559
USDCAD,20040426,114500,1.3559,1.3559,1.3559,1.3559
USDCAD,20040426,114600,1.3559,1.3559,1.3559,1.3559
USDCAD,20040426,114700,1.3560,1.3561,1.3558,1.3558
USDCAD,20040426,114800,1.3559,1.3559,1.3559,1.3559
USDCAD,20040426,114900,1.3560,1.3560,1.3560,1.3560
USDCAD,20040426,115000,1.3561,1.3562,1.3561,1.3562
USDCAD,20040426,115100,1.3562,1.3562,1.3562,1.3562
USDCAD,20040426,115200,1.3562,1.3562,1.3562,1.3562
USDCAD,20040426,115400,1.3562,1.3562,1.3562,1.3562
USDCAD,20040426,115500,1.3562,1.3562,1.3561,1.3562
USDCAD,20040426,115600,1.3561,1.3561,1.3558,1.3558
USDCAD,20040426,115700,1.3557,1.3557,1.3556,1.3556
USDCAD,20040426,115800,1.3557,1.3557,1.3555,1.3555
USDCAD,20040426,115900,1.3554,1.3554,1.3548,1.3548
USDCAD,20040426,120000,1.3547,1.3547,1.3543,1.3543
USDCAD,20040426,120100,1.3542,1.3542,1.3541,1.3541
USDCAD,20040426,120200,1.3542,1.3542,1.3541,1.3541
USDCAD,20040426,120300,1.3541,1.3541,1.3540,1.3540
USDCAD,20040426,120400,1.3539,1.3540,1.3539,1.3540
USDCAD,20040426,120500,1.3540,1.3541,1.3540,1.3541
USDCAD,20040426,120600,1.3541,1.3541,1.3541,1.3541
USDCAD,20040426,120700,1.3542,1.3542,1.3541,1.3541
USDCAD,20040426,120800,1.3541,1.3541,1.3539,1.3539
USDCAD,20040426,120900,1.3538,1.3539,1.3536,1.3536
USDCAD,20040426,121000,1.3537,1.3537,1.3527,1.3530
USDCAD,20040426,121100,1.3532,1.3536,1.3532,1.3536
USDCAD,20040426,121200,1.3538,1.3540,1.3538,1.3539
USDCAD,20040426,121300,1.3540,1.3540,1.3540,1.3540
USDCAD,20040426,121400,1.3539,1.3539,1.3538,1.3538
USDCAD,20040426,121500,1.3539,1.3540,1.3539,1.3539
USDCAD,20040426,121600,1.3538,1.3540,1.3538,1.3540
USDCAD,20040426,121700,1.3539,1.3539,1.3538,1.3539
USDCAD,20040426,121800,1.3540,1.3540,1.3539,1.3539
USDCAD,20040426,121900,1.3538,1.3539,1.3538,1.3539
USDCAD,20040426,122000,1.3538,1.3538,1.3538,1.3538
USDCAD,20040426,122100,1.3538,1.3538,1.3538,1.3538
USDCAD,20040426,122200,1.3538,1.3538,1.3538,1.3538
USDCAD,20040426,122300,1.3537,1.3537,1.3536,1.3536
USDCAD,20040426,122400,1.3536,1.3537,1.3534,1.3537
USDCAD,20040426,122500,1.3538,1.3541,1.3538,1.3541
USDCAD,20040426,122600,1.3541,1.3541,1.3541,1.3541
USDCAD,20040426,122700,1.3541,1.3541,1.3541,1.3541
USDCAD,20040426,122800,1.3541,1.3541,1.3541,1.3541
USDCAD,20040426,122900,1.3541,1.3541,1.3541,1.3541
USDCAD,20040426,123000,1.3542,1.3543,1.3542,1.3543
USDCAD,20040426,123100,1.3543,1.3543,1.3542,1.3542
USDCAD,20040426,123200,1.3542,1.3542,1.3542,1.3542
USDCAD,20040426,123300,1.3543,1.3543,1.3543,1.3543
USDCAD,20040426,123400,1.3543,1.3543,1.3543,1.3543
USDCAD,20040426,123500,1.3543,1.3543,1.3543,1.3543
USDCAD,20040426,123600,1.3543,1.3543,1.3543,1.3543
USDCAD,20040426,123700,1.3543,1.3545,1.3543,1.3545
USDCAD,20040426,123800,1.3546,1.3547,1.3546,1.3547
USDCAD,20040426,123900,1.3552,1.3552,1.3549,1.3550
USDCAD,20040426,124000,1.3550,1.3550,1.3550,1.3550
USDCAD,20040426,124100,1.3550,1.3550,1.3550,1.3550
USDCAD,20040426,124200,1.3549,1.3549,1.3548,1.3548
USDCAD,20040426,124300,1.3547,1.3547,1.3546,1.3546
USDCAD,20040426,124400,1.3546,1.3546,1.3546,1.3546
USDCAD,20040426,124500,1.3546,1.3548,1.3546,1.3547
USDCAD,20040426,124600,1.3546,1.3546,1.3546,1.3546
USDCAD,20040426,124700,1.3547,1.3547,1.3547,1.3547
USDCAD,20040426,124800,1.3547,1.3547,1.3547,1.3547
USDCAD,20040426,124900,1.3547,1.3547,1.3547,1.3547
USDCAD,20040426,125000,1.3547,1.3547,1.3547,1.3547
USDCAD,20040426,125100,1.3547,1.3547,1.3547,1.3547
USDCAD,20040426,125200,1.3547,1.3547,1.3547,1.3547
USDCAD,20040426,125300,1.3547,1.3547,1.3547,1.3547
USDCAD,20040426,125400,1.3547,1.3547,1.3547,1.3547
USDCAD,20040426,125500,1.3547,1.3547,1.3547,1.3547
USDCAD,20040426,125600,1.3547,1.3547,1.3547,1.3547
USDCAD,20040426,125700,1.3547,1.3547,1.3547,1.3547
USDCAD,20040426,125800,1.3547,1.3547,1.3547,1.3547
USDCAD,20040426,125900,1.3546,1.3547,1.3546,1.3547
USDCAD,20040426,130000,1.3548,1.3548,1.3547,1.3547
USDCAD,20040426,130100,1.3547,1.3547,1.3547,1.3547
USDCAD,20040426,130200,1.3547,1.3549,1.3547,1.3549
USDCAD,20040426,130300,1.3548,1.3548,1.3548,1.3548
USDCAD,20040426,130400,1.3548,1.3550,1.3548,1.3550
USDCAD,20040426,130500,1.3550,1.3550,1.3550,1.3550
USDCAD,20040426,130600,1.3551,1.3551,1.3550,1.3550
USDCAD,20040426,130700,1.3551,1.3552,1.3551,1.3552
USDCAD,20040426,130800,1.3552,1.3552,1.3551,1.3551
USDCAD,20040426,130900,1.3550,1.3550,1.3550,1.3550
USDCAD,20040426,131000,1.3551,1.3551,1.3550,1.3550
USDCAD,20040426,131100,1.3551,1.3551,1.3551,1.3551
USDCAD,20040426,131200,1.3551,1.3551,1.3551,1.3551
USDCAD,20040426,131300,1.3550,1.3554,1.3550,1.3554
USDCAD,20040426,131400,1.3555,1.3556,1.3553,1.3556
USDCAD,20040426,131500,1.3557,1.3557,1.3556,1.3556
USDCAD,20040426,131600,1.3555,1.3556,1.3555,1.3555
USDCAD,20040426,131700,1.3555,1.3555,1.3554,1.3554
USDCAD,20040426,131800,1.3555,1.3555,1.3555,1.3555
USDCAD,20040426,131900,1.3555,1.3555,1.3555,1.3555
USDCAD,20040426,132000,1.3555,1.3556,1.3555,1.3556
USDCAD,20040426,132100,1.3557,1.3557,1.3557,1.3557
USDCAD,20040426,132200,1.3557,1.3557,1.3557,1.3557
USDCAD,20040426,132300,1.3557,1.3557,1.3557,1.3557
USDCAD,20040426,132400,1.3557,1.3557,1.3557,1.3557
USDCAD,20040426,132500,1.3556,1.3556,1.3555,1.3555
USDCAD,20040426,132600,1.3555,1.3555,1.3555,1.3555
USDCAD,20040426,132700,1.3555,1.3555,1.3555,1.3555
USDCAD,20040426,132800,1.3555,1.3555,1.3555,1.3555
USDCAD,20040426,132900,1.3555,1.3555,1.3555,1.3555
USDCAD,20040426,133000,1.3555,1.3555,1.3555,1.3555
USDCAD,20040426,133100,1.3554,1.3554,1.3554,1.3554
USDCAD,20040426,133200,1.3555,1.3555,1.3553,1.3553
USDCAD,20040426,133300,1.3553,1.3553,1.3553,1.3553
USDCAD,20040426,133400,1.3552,1.3553,1.3552,1.3553
USDCAD,20040426,133500,1.3553,1.3553,1.3552,1.3552
USDCAD,20040426,133600,1.3552,1.3552,1.3552,1.3552
USDCAD,20040426,133700,1.3552,1.3552,1.3552,1.3552
USDCAD,20040426,133800,1.3553,1.3553,1.3553,1.3553
USDCAD,20040426,133900,1.3553,1.3553,1.3552,1.3553
USDCAD,20040426,134000,1.3554,1.3555,1.3554,1.3554
USDCAD,20040426,134100,1.3553,1.3553,1.3552,1.3553
USDCAD,20040426,134200,1.3553,1.3553,1.3553,1.3553
USDCAD,20040426,134300,1.3553,1.3553,1.3553,1.3553
USDCAD,20040426,134400,1.3552,1.3553,1.3552,1.3553
USDCAD,20040426,134500,1.3553,1.3553,1.3553,1.3553
USDCAD,20040426,134600,1.3554,1.3555,1.3554,1.3555
USDCAD,20040426,134700,1.3554,1.3557,1.3554,1.3557
USDCAD,20040426,134800,1.3558,1.3559,1.3558,1.3559
USDCAD,20040426,134900,1.3559,1.3560,1.3559,1.3560
USDCAD,20040426,135000,1.3561,1.3561,1.3560,1.3560
USDCAD,20040426,135100,1.3559,1.3560,1.3559,1.3560
USDCAD,20040426,135200,1.3559,1.3559,1.3559,1.3559
USDCAD,20040426,135300,1.3558,1.3558,1.3558,1.3558
USDCAD,20040426,135400,1.3557,1.3557,1.3555,1.3555
USDCAD,20040426,135500,1.3554,1.3554,1.3548,1.3548
USDCAD,20040426,135600,1.3547,1.3547,1.3547,1.3547
USDCAD,20040426,135700,1.3546,1.3546,1.3541,1.3541
USDCAD,20040426,135800,1.3542,1.3544,1.3542,1.3543
USDCAD,20040426,135900,1.3542,1.3543,1.3540,1.3540
USDCAD,20040426,140000,1.3540,1.3540,1.3540,1.3540
USDCAD,20040426,140100,1.3540,1.3540,1.3540,1.3540
USDCAD,20040426,140200,1.3540,1.3540,1.3540,1.3540
USDCAD,20040426,140300,1.3539,1.3540,1.3539,1.3540
USDCAD,20040426,140400,1.3539,1.3539,1.3537,1.3538
USDCAD,20040426,140500,1.3538,1.3538,1.3538,1.3538
USDCAD,20040426,140600,1.3539,1.3539,1.3534,1.3534
USDCAD,20040426,140700,1.3533,1.3535,1.3533,1.3535
USDCAD,20040426,140800,1.3534,1.3535,1.3534,1.3535
USDCAD,20040426,140900,1.3534,1.3534,1.3532,1.3532
USDCAD,20040426,141000,1.3531,1.3532,1.3531,1.3532
USDCAD,20040426,141100,1.3533,1.3533,1.3533,1.3533
USDCAD,20040426,141200,1.3532,1.3532,1.3532,1.3532
USDCAD,20040426,141300,1.3532,1.3533,1.3532,1.3533
USDCAD,20040426,141400,1.3534,1.3534,1.3534,1.3534
USDCAD,20040426,141500,1.3533,1.3533,1.3533,1.3533
USDCAD,20040426,141600,1.3532,1.3532,1.3532,1.3532
USDCAD,20040426,141700,1.3532,1.3533,1.3532,1.3533
USDCAD,20040426,141800,1.3532,1.3532,1.3532,1.3532
USDCAD,20040426,141900,1.3532,1.3533,1.3532,1.3533
USDCAD,20040426,142000,1.3532,1.3532,1.3530,1.3530
USDCAD,20040426,142100,1.3529,1.3530,1.3529,1.3530
USDCAD,20040426,142200,1.3531,1.3531,1.3530,1.3530
USDCAD,20040426,142300,1.3531,1.3533,1.3529,1.3529
USDCAD,20040426,142400,1.3528,1.3530,1.3528,1.3530
USDCAD,20040426,142500,1.3529,1.3529,1.3529,1.3529
USDCAD,20040426,142600,1.3528,1.3528,1.3526,1.3526
USDCAD,20040426,142700,1.3526,1.3527,1.3526,1.3527
USDCAD,20040426,142800,1.3526,1.3526,1.3526,1.3526
USDCAD,20040426,142900,1.3525,1.3525,1.3525,1.3525
USDCAD,20040426,143000,1.3525,1.3525,1.3525,1.3525
USDCAD,20040426,143100,1.3526,1.3526,1.3525,1.3525
USDCAD,20040426,143200,1.3526,1.3529,1.3526,1.3529
USDCAD,20040426,143300,1.3530,1.3532,1.3530,1.3531
USDCAD,20040426,143400,1.3530,1.3533,1.3530,1.3532
USDCAD,20040426,143500,1.3531,1.3531,1.3530,1.3530
USDCAD,20040426,143600,1.3531,1.3534,1.3530,1.3533
USDCAD,20040426,143700,1.3533,1.3533,1.3533,1.3533
USDCAD,20040426,143800,1.3532,1.3532,1.3532,1.3532
USDCAD,20040426,143900,1.3532,1.3533,1.3532,1.3532
USDCAD,20040426,144000,1.3532,1.3532,1.3532,1.3532
USDCAD,20040426,144100,1.3532,1.3532,1.3532,1.3532
USDCAD,20040426,144200,1.3533,1.3534,1.3533,1.3534
USDCAD,20040426,144300,1.3534,1.3534,1.3534,1.3534
USDCAD,20040426,144400,1.3533,1.3533,1.3533,1.3533
USDCAD,20040426,144500,1.3533,1.3533,1.3533,1.3533
USDCAD,20040426,144600,1.3533,1.3533,1.3533,1.3533
USDCAD,20040426,144700,1.3533,1.3533,1.3533,1.3533
USDCAD,20040426,144800,1.3532,1.3532,1.3532,1.3532
USDCAD,20040426,144900,1.3532,1.3532,1.3532,1.3532
USDCAD,20040426,145000,1.3532,1.3532,1.3532,1.3532
USDCAD,20040426,145100,1.3532,1.3534,1.3532,1.3534
USDCAD,20040426,145200,1.3533,1.3537,1.3533,1.3537
USDCAD,20040426,145300,1.3536,1.3539,1.3536,1.3539
USDCAD,20040426,145400,1.3540,1.3540,1.3540,1.3540
USDCAD,20040426,145500,1.3541,1.3541,1.3541,1.3541
USDCAD,20040426,145600,1.3542,1.3542,1.3542,1.3542
USDCAD,20040426,145700,1.3542,1.3542,1.3541,1.3541
USDCAD,20040426,145800,1.3541,1.3541,1.3539,1.3539
USDCAD,20040426,145900,1.3540,1.3540,1.3538,1.3539
USDCAD,20040426,150000,1.3538,1.3538,1.3536,1.3536
USDCAD,20040426,150100,1.3536,1.3536,1.3536,1.3536
USDCAD,20040426,150200,1.3535,1.3535,1.3533,1.3533
USDCAD,20040426,150300,1.3532,1.3532,1.3530,1.3530
USDCAD,20040426,150400,1.3530,1.3531,1.3530,1.3530
USDCAD,20040426,150500,1.3531,1.3532,1.3531,1.3532
USDCAD,20040426,150600,1.3533,1.3533,1.3531,1.3532
USDCAD,20040426,150700,1.3531,1.3534,1.3531,1.3534
USDCAD,20040426,150800,1.3533,1.3533,1.3532,1.3533
USDCAD,20040426,150900,1.3532,1.3532,1.3530,1.3530
USDCAD,20040426,151000,1.3531,1.3532,1.3531,1.3532
USDCAD,20040426,151100,1.3532,1.3535,1.3532,1.3535
USDCAD,20040426,151200,1.3536,1.3536,1.3535,1.3535
USDCAD,20040426,151300,1.3535,1.3535,1.3534,1.3534
USDCAD,20040426,151400,1.3533,1.3534,1.3533,1.3533
USDCAD,20040426,151500,1.3532,1.3533,1.3532,1.3533
USDCAD,20040426,151600,1.3534,1.3534,1.3534,1.3534
USDCAD,20040426,151700,1.3534,1.3534,1.3534,1.3534
USDCAD,20040426,151800,1.3534,1.3534,1.3533,1.3533
USDCAD,20040426,151900,1.3533,1.3533,1.3532,1.3532
USDCAD,20040426,152000,1.3533,1.3536,1.3533,1.3536
USDCAD,20040426,152100,1.3537,1.3537,1.3537,1.3537
USDCAD,20040426,152200,1.3538,1.3539,1.3538,1.3538
USDCAD,20040426,152300,1.3538,1.3538,1.3538,1.3538
USDCAD,20040426,152400,1.3539,1.3540,1.3539,1.3539
USDCAD,20040426,152500,1.3538,1.3538,1.3538,1.3538
USDCAD,20040426,152600,1.3537,1.3539,1.3536,1.3539
USDCAD,20040426,152700,1.3538,1.3539,1.3538,1.3538
USDCAD,20040426,152800,1.3537,1.3537,1.3531,1.3531
USDCAD,20040426,152900,1.3530,1.3530,1.3530,1.3530
USDCAD,20040426,153000,1.3530,1.3530,1.3526,1.3527
USDCAD,20040426,153100,1.3526,1.3526,1.3520,1.3520
USDCAD,20040426,153200,1.3522,1.3524,1.3522,1.3524
USDCAD,20040426,153300,1.3525,1.3526,1.3525,1.3526
USDCAD,20040426,153400,1.3527,1.3529,1.3527,1.3529
USDCAD,20040426,153500,1.3529,1.3529,1.3528,1.3528
USDCAD,20040426,153600,1.3529,1.3531,1.3529,1.3531
USDCAD,20040426,153700,1.3530,1.3531,1.3530,1.3531
USDCAD,20040426,153800,1.3530,1.3530,1.3529,1.3529
USDCAD,20040426,153900,1.3529,1.3530,1.3528,1.3530
USDCAD,20040426,154000,1.3529,1.3529,1.3529,1.3529
USDCAD,20040426,154100,1.3529,1.3529,1.3529,1.3529
USDCAD,20040426,154200,1.3529,1.3529,1.3529,1.3529
USDCAD,20040426,154300,1.3530,1.3530,1.3529,1.3529
USDCAD,20040426,154400,1.3530,1.3531,1.3530,1.3531
USDCAD,20040426,154500,1.3530,1.3530,1.3529,1.3530
USDCAD,20040426,154600,1.3530,1.3530,1.3530,1.3530
USDCAD,20040426,154700,1.3530,1.3530,1.3530,1.3530
USDCAD,20040426,154800,1.3530,1.3531,1.3530,1.3530
USDCAD,20040426,154900,1.3530,1.3530,1.3530,1.3530
USDCAD,20040426,155000,1.3530,1.3530,1.3530,1.3530
USDCAD,20040426,155100,1.3531,1.3531,1.3531,1.3531
USDCAD,20040426,155200,1.3530,1.3530,1.3530,1.3530
USDCAD,20040426,155300,1.3530,1.3530,1.3529,1.3529
USDCAD,20040426,155400,1.3529,1.3530,1.3529,1.3529
USDCAD,20040426,155500,1.3530,1.3530,1.3530,1.3530
USDCAD,20040426,155600,1.3531,1.3540,1.3531,1.3540
USDCAD,20040426,155700,1.3541,1.3543,1.3540,1.3541
USDCAD,20040426,155800,1.3540,1.3540,1.3540,1.3540
USDCAD,20040426,155900,1.3541,1.3543,1.3541,1.3541
USDCAD,20040426,160000,1.3540,1.3541,1.3537,1.3538
USDCAD,20040426,160100,1.3537,1.3537,1.3533,1.3533
USDCAD,20040426,160200,1.3532,1.3532,1.3531,1.3531
USDCAD,20040426,160300,1.3530,1.3531,1.3530,1.3531
USDCAD,20040426,160400,1.3532,1.3532,1.3532,1.3532
USDCAD,20040426,160500,1.3532,1.3535,1.3531,1.3533
USDCAD,20040426,160600,1.3535,1.3536,1.3534,1.3534
USDCAD,20040426,160700,1.3535,1.3538,1.3535,1.3537
USDCAD,20040426,160800,1.3536,1.3537,1.3536,1.3537
USDCAD,20040426,160900,1.3538,1.3539,1.3538,1.3539
USDCAD,20040426,161000,1.3538,1.3539,1.3537,1.3539
USDCAD,20040426,161100,1.3540,1.3540,1.3538,1.3538
USDCAD,20040426,161200,1.3539,1.3540,1.3539,1.3540
USDCAD,20040426,161300,1.3541,1.3541,1.3541,1.3541
USDCAD,20040426,161400,1.3542,1.3544,1.3542,1.3544
USDCAD,20040426,161500,1.3545,1.3549,1.3544,1.3549
USDCAD,20040426,161600,1.3550,1.3554,1.3550,1.3554
USDCAD,20040426,161700,1.3555,1.3557,1.3555,1.3557
USDCAD,20040426,161800,1.3557,1.3557,1.3553,1.3553
USDCAD,20040426,161900,1.3552,1.3552,1.3552,1.3552
USDCAD,20040426,162000,1.3551,1.3551,1.3548,1.3549
USDCAD,20040426,162100,1.3550,1.3550,1.3548,1.3548
USDCAD,20040426,162200,1.3549,1.3550,1.3549,1.3550
USDCAD,20040426,162300,1.3550,1.3550,1.3550,1.3550
USDCAD,20040426,162400,1.3549,1.3552,1.3549,1.3552
USDCAD,20040426,162500,1.3553,1.3557,1.3553,1.3554
USDCAD,20040426,162600,1.3553,1.3554,1.3552,1.3553
USDCAD,20040426,162700,1.3552,1.3552,1.3550,1.3551
USDCAD,20040426,162800,1.3552,1.3553,1.3552,1.3553
USDCAD,20040426,162900,1.3553,1.3554,1.3553,1.3553
USDCAD,20040426,163000,1.3553,1.3554,1.3553,1.3554
USDCAD,20040426,163100,1.3553,1.3553,1.3553,1.3553
USDCAD,20040426,163200,1.3554,1.3554,1.3552,1.3553
USDCAD,20040426,163300,1.3553,1.3554,1.3553,1.3554
USDCAD,20040426,163400,1.3555,1.3557,1.3555,1.3557
USDCAD,20040426,163500,1.3556,1.3557,1.3556,1.3557
USDCAD,20040426,163600,1.3557,1.3557,1.3557,1.3557
USDCAD,20040426,163700,1.3556,1.3556,1.3556,1.3556
USDCAD,20040426,163800,1.3557,1.3557,1.3555,1.3555
USDCAD,20040426,163900,1.3556,1.3557,1.3556,1.3557
USDCAD,20040426,164000,1.3556,1.3557,1.3556,1.3557
USDCAD,20040426,164100,1.3556,1.3556,1.3555,1.3555
USDCAD,20040426,164200,1.3556,1.3557,1.3555,1.3555
USDCAD,20040426,164300,1.3555,1.3555,1.3552,1.3553
USDCAD,20040426,164400,1.3552,1.3552,1.3552,1.3552
USDCAD,20040426,164500,1.3552,1.3552,1.3551,1.3552
USDCAD,20040426,164600,1.3552,1.3553,1.3552,1.3553
USDCAD,20040426,164700,1.3554,1.3554,1.3552,1.3552
USDCAD,20040426,164800,1.3553,1.3553,1.3553,1.3553
USDCAD,20040426,164900,1.3552,1.3552,1.3545,1.3545
USDCAD,20040426,165000,1.3543,1.3544,1.3542,1.3544
USDCAD,20040426,165100,1.3543,1.3544,1.3543,1.3544
USDCAD,20040426,165200,1.3543,1.3543,1.3543,1.3543
USDCAD,20040426,165300,1.3543,1.3543,1.3543,1.3543
USDCAD,20040426,165400,1.3543,1.3543,1.3543,1.3543
USDCAD,20040426,165500,1.3543,1.3543,1.3542,1.3542
USDCAD,20040426,165600,1.3541,1.3541,1.3541,1.3541
USDCAD,20040426,165700,1.3541,1.3541,1.3536,1.3536
USDCAD,20040426,165800,1.3535,1.3536,1.3534,1.3536
USDCAD,20040426,165900,1.3538,1.3539,1.3536,1.3536
USDCAD,20040426,170000,1.3537,1.3540,1.3537,1.3540
USDCAD,20040426,170100,1.3539,1.3541,1.3539,1.3540
USDCAD,20040426,170200,1.3539,1.3539,1.3537,1.3537
USDCAD,20040426,170300,1.3536,1.3538,1.3536,1.3536
USDCAD,20040426,170400,1.3537,1.3540,1.3537,1.3540
USDCAD,20040426,170500,1.3540,1.3541,1.3540,1.3541
USDCAD,20040426,170600,1.3542,1.3546,1.3542,1.3546
USDCAD,20040426,170700,1.3547,1.3551,1.3547,1.3551
USDCAD,20040426,170800,1.3552,1.3556,1.3552,1.3556
USDCAD,20040426,170900,1.3557,1.3557,1.3555,1.3556
USDCAD,20040426,171000,1.3555,1.3555,1.3554,1.3554
USDCAD,20040426,171100,1.3553,1.3554,1.3553,1.3553
USDCAD,20040426,171200,1.3554,1.3555,1.3554,1.3555
USDCAD,20040426,171300,1.3556,1.3558,1.3556,1.3558
USDCAD,20040426,171400,1.3559,1.3559,1.3557,1.3557
USDCAD,20040426,171500,1.3557,1.3558,1.3557,1.3558
USDCAD,20040426,171600,1.3559,1.3563,1.3559,1.3563
USDCAD,20040426,171700,1.3564,1.3564,1.3564,1.3564
USDCAD,20040426,171800,1.3563,1.3563,1.3562,1.3562
USDCAD,20040426,171900,1.3561,1.3561,1.3559,1.3559
USDCAD,20040426,172000,1.3559,1.3559,1.3559,1.3559
USDCAD,20040426,172100,1.3559,1.3559,1.3559,1.3559
USDCAD,20040426,172200,1.3558,1.3559,1.3557,1.3558
USDCAD,20040426,172300,1.3559,1.3559,1.3559,1.3559
USDCAD,20040426,172400,1.3559,1.3559,1.3556,1.3556
USDCAD,20040426,172500,1.3555,1.3555,1.3555,1.3555
USDCAD,20040426,172600,1.3555,1.3555,1.3555,1.3555
USDCAD,20040426,172700,1.3555,1.3555,1.3555,1.3555
USDCAD,20040426,172800,1.3555,1.3557,1.3555,1.3557
USDCAD,20040426,172900,1.3558,1.3572,1.3558,1.3572
USDCAD,20040426,173000,1.3573,1.3574,1.3571,1.3571
USDCAD,20040426,173100,1.3571,1.3571,1.3570,1.3570
USDCAD,20040426,173200,1.3569,1.3570,1.3569,1.3570
USDCAD,20040426,173300,1.3571,1.3571,1.3571,1.3571
USDCAD,20040426,173400,1.3571,1.3571,1.3570,1.3570
USDCAD,20040426,173500,1.3570,1.3570,1.3569,1.3569
USDCAD,20040426,173600,1.3568,1.3568,1.3566,1.3566
USDCAD,20040426,173700,1.3567,1.3567,1.3566,1.3567
USDCAD,20040426,173800,1.3566,1.3566,1.3566,1.3566
USDCAD,20040426,173900,1.3566,1.3567,1.3566,1.3567
USDCAD,20040426,174000,1.3568,1.3568,1.3567,1.3568
USDCAD,20040426,174100,1.3567,1.3568,1.3567,1.3568
USDCAD,20040426,174200,1.3568,1.3568,1.3567,1.3568
USDCAD,20040426,174300,1.3567,1.3568,1.3567,1.3568
USDCAD,20040426,174400,1.3567,1.3567,1.3567,1.3567
USDCAD,20040426,174500,1.3568,1.3568,1.3567,1.3567
USDCAD,20040426,174600,1.3568,1.3568,1.3567,1.3567
USDCAD,20040426,174700,1.3566,1.3566,1.3566,1.3566
USDCAD,20040426,174800,1.3566,1.3566,1.3561,1.3561
USDCAD,20040426,174900,1.3559,1.3561,1.3559,1.3561
USDCAD,20040426,175000,1.3560,1.3560,1.3559,1.3560
USDCAD,20040426,175100,1.3561,1.3561,1.3560,1.3561
USDCAD,20040426,175200,1.3561,1.3561,1.3561,1.3561
USDCAD,20040426,175300,1.3560,1.3560,1.3557,1.3557
USDCAD,20040426,175400,1.3556,1.3556,1.3555,1.3555
USDCAD,20040426,175500,1.3554,1.3554,1.3550,1.3550
USDCAD,20040426,175600,1.3549,1.3555,1.3548,1.3555
USDCAD,20040426,175700,1.3554,1.3554,1.3553,1.3553
USDCAD,20040426,175800,1.3553,1.3553,1.3553,1.3553
USDCAD,20040426,175900,1.3554,1.3554,1.3553,1.3553
USDCAD,20040426,180000,1.3554,1.3554,1.3554,1.3554
USDCAD,20040426,180100,1.3555,1.3555,1.3554,1.3554
USDCAD,20040426,180200,1.3555,1.3555,1.3553,1.3554
USDCAD,20040426,180300,1.3555,1.3555,1.3553,1.3553
USDCAD,20040426,180400,1.3555,1.3555,1.3553,1.3553
USDCAD,20040426,180500,1.3554,1.3555,1.3554,1.3555
USDCAD,20040426,180600,1.3554,1.3554,1.3554,1.3554
USDCAD,20040426,180700,1.3553,1.3553,1.3552,1.3552
USDCAD,20040426,180800,1.3551,1.3551,1.3546,1.3546
USDCAD,20040426,180900,1.3545,1.3548,1.3545,1.3548
USDCAD,20040426,181000,1.3547,1.3547,1.3546,1.3547
USDCAD,20040426,181100,1.3547,1.3548,1.3547,1.3548
USDCAD,20040426,181200,1.3547,1.3547,1.3546,1.3546
USDCAD,20040426,181300,1.3547,1.3547,1.3546,1.3546
USDCAD,20040426,181400,1.3547,1.3547,1.3545,1.3546
USDCAD,20040426,181500,1.3545,1.3546,1.3545,1.3546
USDCAD,20040426,181600,1.3545,1.3545,1.3545,1.3545
USDCAD,20040426,181700,1.3546,1.3550,1.3545,1.3550
USDCAD,20040426,181800,1.3549,1.3549,1.3548,1.3548
USDCAD,20040426,181900,1.3546,1.3546,1.3544,1.3544
USDCAD,20040426,182000,1.3544,1.3547,1.3544,1.3547
USDCAD,20040426,182100,1.3549,1.3551,1.3547,1.3547
USDCAD,20040426,182200,1.3546,1.3546,1.3545,1.3545
USDCAD,20040426,182300,1.3546,1.3546,1.3543,1.3543
USDCAD,20040426,182400,1.3544,1.3544,1.3543,1.3543
USDCAD,20040426,182500,1.3542,1.3543,1.3542,1.3543
USDCAD,20040426,182600,1.3543,1.3544,1.3543,1.3543
USDCAD,20040426,182700,1.3544,1.3544,1.3544,1.3544
USDCAD,20040426,182800,1.3544,1.3544,1.3544,1.3544
USDCAD,20040426,182900,1.3544,1.3544,1.3544,1.3544
USDCAD,20040426,183000,1.3547,1.3551,1.3547,1.3550
USDCAD,20040426,183100,1.3551,1.3551,1.3551,1.3551
USDCAD,20040426,183200,1.3551,1.3551,1.3548,1.3550
USDCAD,20040426,183300,1.3550,1.3550,1.3550,1.3550
USDCAD,20040426,183400,1.3550,1.3550,1.3550,1.3550
USDCAD,20040426,183500,1.3550,1.3550,1.3549,1.3549
USDCAD,20040426,183600,1.3550,1.3550,1.3550,1.3550
USDCAD,20040426,183700,1.3551,1.3553,1.3551,1.3553
USDCAD,20040426,183800,1.3553,1.3553,1.3552,1.3552
USDCAD,20040426,183900,1.3553,1.3553,1.3553,1.3553
USDCAD,20040426,184000,1.3553,1.3553,1.3553,1.3553
USDCAD,20040426,184100,1.3552,1.3552,1.3549,1.3549
USDCAD,20040426,184200,1.3548,1.3550,1.3547,1.3550
USDCAD,20040426,184300,1.3549,1.3549,1.3548,1.3548
USDCAD,20040426,184400,1.3548,1.3548,1.3548,1.3548
USDCAD,20040426,184500,1.3548,1.3548,1.3548,1.3548
USDCAD,20040426,184600,1.3548,1.3548,1.3546,1.3546
USDCAD,20040426,184700,1.3547,1.3547,1.3546,1.3547
USDCAD,20040426,184800,1.3548,1.3548,1.3547,1.3547
USDCAD,20040426,184900,1.3546,1.3546,1.3542,1.3542
USDCAD,20040426,185000,1.3541,1.3542,1.3541,1.3541
USDCAD,20040426,185100,1.3542,1.3542,1.3541,1.3541
USDCAD,20040426,185200,1.3540,1.3540,1.3532,1.3532
USDCAD,20040426,185300,1.3533,1.3533,1.3529,1.3529
USDCAD,20040426,185400,1.3530,1.3532,1.3530,1.3532
USDCAD,20040426,185500,1.3532,1.3533,1.3532,1.3533
USDCAD,20040426,185600,1.3534,1.3536,1.3534,1.3536
USDCAD,20040426,185700,1.3536,1.3536,1.3536,1.3536
USDCAD,20040426,185800,1.3537,1.3538,1.3537,1.3538
USDCAD,20040426,185900,1.3538,1.3538,1.3538,1.3538
USDCAD,20040426,190000,1.3538,1.3540,1.3538,1.3540
USDCAD,20040426,190100,1.3539,1.3541,1.3539,1.3541
USDCAD,20040426,190200,1.3540,1.3542,1.3540,1.3542
USDCAD,20040426,190300,1.3543,1.3544,1.3542,1.3544
USDCAD,20040426,190400,1.3545,1.3545,1.3542,1.3542
USDCAD,20040426,190500,1.3542,1.3543,1.3542,1.3543
USDCAD,20040426,190600,1.3542,1.3542,1.3542,1.3542
USDCAD,20040426,190700,1.3542,1.3542,1.3539,1.3540
USDCAD,20040426,190800,1.3540,1.3540,1.3540,1.3540
USDCAD,20040426,190900,1.3541,1.3541,1.3541,1.3541
USDCAD,20040426,191000,1.3541,1.3541,1.3541,1.3541
USDCAD,20040426,191100,1.3542,1.3543,1.3542,1.3543
USDCAD,20040426,191200,1.3543,1.3543,1.3543,1.3543
USDCAD,20040426,191300,1.3544,1.3544,1.3544,1.3544
USDCAD,20040426,191400,1.3544,1.3544,1.3543,1.3543
USDCAD,20040426,191500,1.3543,1.3543,1.3543,1.3543
USDCAD,20040426,191600,1.3543,1.3546,1.3543,1.3546
USDCAD,20040426,191700,1.3547,1.3547,1.3546,1.3546
USDCAD,20040426,191800,1.3545,1.3546,1.3545,1.3546
USDCAD,20040426,191900,1.3545,1.3545,1.3544,1.3544
USDCAD,20040426,192000,1.3544,1.3544,1.3543,1.3543
USDCAD,20040426,192100,1.3542,1.3542,1.3541,1.3541
USDCAD,20040426,192200,1.3541,1.3541,1.3541,1.3541
USDCAD,20040426,192300,1.3541,1.3542,1.3541,1.3542
USDCAD,20040426,192400,1.3541,1.3541,1.3541,1.3541
USDCAD,20040426,192500,1.3542,1.3543,1.3542,1.3543
USDCAD,20040426,192600,1.3542,1.3542,1.3541,1.3542
USDCAD,20040426,192700,1.3543,1.3543,1.3543,1.3543
USDCAD,20040426,192800,1.3543,1.3543,1.3541,1.3542
USDCAD,20040426,192900,1.3543,1.3543,1.3543,1.3543
USDCAD,20040426,193000,1.3543,1.3543,1.3543,1.3543
USDCAD,20040426,193100,1.3543,1.3544,1.3543,1.3543
USDCAD,20040426,193200,1.3544,1.3544,1.3544,1.3544
USDCAD,20040426,193300,1.3544,1.3544,1.3544,1.3544
USDCAD,20040426,193400,1.3544,1.3544,1.3544,1.3544
USDCAD,20040426,193500,1.3544,1.3544,1.3543,1.3543
USDCAD,20040426,193600,1.3544,1.3544,1.3543,1.3544
USDCAD,20040426,193700,1.3543,1.3543,1.3543,1.3543
USDCAD,20040426,193800,1.3543,1.3543,1.3543,1.3543
USDCAD,20040426,193900,1.3543,1.3543,1.3543,1.3543
USDCAD,20040426,194000,1.3543,1.3543,1.3543,1.3543
USDCAD,20040426,194100,1.3543,1.3544,1.3543,1.3544
USDCAD,20040426,194200,1.3543,1.3544,1.3542,1.3542
USDCAD,20040426,194300,1.3543,1.3543,1.3543,1.3543
USDCAD,20040426,194400,1.3543,1.3543,1.3543,1.3543
USDCAD,20040426,194500,1.3542,1.3543,1.3542,1.3543
USDCAD,20040426,194600,1.3543,1.3543,1.3543,1.3543
USDCAD,20040426,194700,1.3542,1.3543,1.3542,1.3543
USDCAD,20040426,194800,1.3543,1.3543,1.3543,1.3543
USDCAD,20040426,194900,1.3543,1.3544,1.3543,1.3544
USDCAD,20040426,195000,1.3544,1.3544,1.3544,1.3544
USDCAD,20040426,195100,1.3544,1.3544,1.3544,1.3544
USDCAD,20040426,195200,1.3544,1.3544,1.3544,1.3544
USDCAD,20040426,195300,1.3544,1.3544,1.3544,1.3544
USDCAD,20040426,195400,1.3544,1.3544,1.3544,1.3544
USDCAD,20040426,195500,1.3544,1.3544,1.3544,1.3544
USDCAD,20040426,195600,1.3544,1.3544,1.3544,1.3544
USDCAD,20040426,195700,1.3544,1.3544,1.3544,1.3544
USDCAD,20040426,195800,1.3544,1.3544,1.3544,1.3544
USDCAD,20040426,195900,1.3544,1.3544,1.3543,1.3543
USDCAD,20040426,200000,1.3543,1.3543,1.3543,1.3543
USDCAD,20040426,200100,1.3543,1.3543,1.3543,1.3543
USDCAD,20040426,200200,1.3543,1.3543,1.3543,1.3543
USDCAD,20040426,200300,1.3543,1.3543,1.3543,1.3543
USDCAD,20040426,200400,1.3543,1.3543,1.3543,1.3543
USDCAD,20040426,200500,1.3544,1.3544,1.3544,1.3544
USDCAD,20040426,200600,1.3543,1.3543,1.3543,1.3543
USDCAD,20040426,200700,1.3543,1.3543,1.3543,1.3543
USDCAD,20040426,200800,1.3543,1.3543,1.3543,1.3543
USDCAD,20040426,200900,1.3544,1.3546,1.3543,1.3546
USDCAD,20040426,201000,1.3547,1.3548,1.3547,1.3548
USDCAD,20040426,201100,1.3550,1.3550,1.3550,1.3550
USDCAD,20040426,201200,1.3550,1.3550,1.3545,1.3546
USDCAD,20040426,201300,1.3546,1.3546,1.3546,1.3546
USDCAD,20040426,201400,1.3545,1.3545,1.3545,1.3545
USDCAD,20040426,201500,1.3546,1.3546,1.3546,1.3546
USDCAD,20040426,201600,1.3546,1.3546,1.3546,1.3546
USDCAD,20040426,201700,1.3546,1.3547,1.3545,1.3547
USDCAD,20040426,201800,1.3548,1.3548,1.3548,1.3548
USDCAD,20040426,201900,1.3548,1.3548,1.3547,1.3547
USDCAD,20040426,202000,1.3547,1.3547,1.3547,1.3547
USDCAD,20040426,202100,1.3547,1.3548,1.3547,1.3548
USDCAD,20040426,202200,1.3547,1.3548,1.3547,1.3548
USDCAD,20040426,202300,1.3547,1.3548,1.3547,1.3548
USDCAD,20040426,202400,1.3547,1.3547,1.3540,1.3540
USDCAD,20040426,202500,1.3541,1.3541,1.3534,1.3534
USDCAD,20040426,202600,1.3534,1.3534,1.3534,1.3534
USDCAD,20040426,202700,1.3535,1.3535,1.3534,1.3534
USDCAD,20040426,202800,1.3533,1.3533,1.3532,1.3532
USDCAD,20040426,202900,1.3531,1.3531,1.3527,1.3528
USDCAD,20040426,203000,1.3529,1.3530,1.3529,1.3530
USDCAD,20040426,203100,1.3530,1.3530,1.3530,1.3530
USDCAD,20040426,203200,1.3530,1.3530,1.3530,1.3530
USDCAD,20040426,203300,1.3530,1.3530,1.3530,1.3530
USDCAD,20040426,203400,1.3530,1.3531,1.3530,1.3531
USDCAD,20040426,203600,1.3531,1.3531,1.3530,1.3530
USDCAD,20040426,203700,1.3530,1.3531,1.3530,1.3531
USDCAD,20040426,203800,1.3534,1.3536,1.3533,1.3533
USDCAD,20040426,203900,1.3534,1.3536,1.3534,1.3536
USDCAD,20040426,204000,1.3537,1.3539,1.3537,1.3538
USDCAD,20040426,204100,1.3539,1.3540,1.3538,1.3540
USDCAD,20040426,204200,1.3539,1.3540,1.3538,1.3540
USDCAD,20040426,204300,1.3539,1.3540,1.3539,1.3539
USDCAD,20040426,204400,1.3538,1.3538,1.3538,1.3538
USDCAD,20040426,204500,1.3538,1.3538,1.3537,1.3537
USDCAD,20040426,204600,1.3538,1.3539,1.3538,1.3539
USDCAD,20040426,204700,1.3539,1.3539,1.3539,1.3539
USDCAD,20040426,204800,1.3538,1.3538,1.3536,1.3536
USDCAD,20040426,204900,1.3535,1.3535,1.3534,1.3534
USDCAD,20040426,205000,1.3533,1.3533,1.3530,1.3533
USDCAD,20040426,205100,1.3532,1.3532,1.3530,1.3532
USDCAD,20040426,205200,1.3530,1.3530,1.3528,1.3528
USDCAD,20040426,205300,1.3527,1.3527,1.3527,1.3527
USDCAD,20040426,205400,1.3526,1.3526,1.3520,1.3520
USDCAD,20040426,205500,1.3519,1.3520,1.3515,1.3515
USDCAD,20040426,205600,1.3514,1.3515,1.3503,1.3503
USDCAD,20040426,205700,1.3502,1.3503,1.3501,1.3503
USDCAD,20040426,205800,1.3504,1.3506,1.3503,1.3504
USDCAD,20040426,205900,1.3503,1.3503,1.3494,1.3496
USDCAD,20040426,210000,1.3493,1.3495,1.3493,1.3494
USDCAD,20040426,210100,1.3494,1.3494,1.3494,1.3494
USDCAD,20040426,210200,1.3493,1.3494,1.3493,1.3494
USDCAD,20040426,210300,1.3495,1.3495,1.3493,1.3493
USDCAD,20040426,210400,1.3492,1.3492,1.3492,1.3492
USDCAD,20040426,210500,1.3492,1.3492,1.3484,1.3484
USDCAD,20040426,210600,1.3481,1.3481,1.3473,1.3477
USDCAD,20040426,210700,1.3478,1.3480,1.3478,1.3480
USDCAD,20040426,210800,1.3480,1.3480,1.3478,1.3478
USDCAD,20040426,210900,1.3477,1.3480,1.3477,1.3478
USDCAD,20040426,211000,1.3479,1.3479,1.3476,1.3478
USDCAD,20040426,211100,1.3479,1.3480,1.3478,1.3480
USDCAD,20040426,211200,1.3481,1.3484,1.3481,1.3484
USDCAD,20040426,211300,1.3485,1.3485,1.3484,1.3485
USDCAD,20040426,211400,1.3485,1.3485,1.3484,1.3484
USDCAD,20040426,211500,1.3483,1.3483,1.3483,1.3483
USDCAD,20040426,211600,1.3482,1.3482,1.3480,1.3480
USDCAD,20040426,211700,1.3480,1.3480,1.3480,1.3480
USDCAD,20040426,211800,1.3480,1.3480,1.3480,1.3480
USDCAD,20040426,211900,1.3480,1.3480,1.3480,1.3480
USDCAD,20040426,212000,1.3479,1.3479,1.3477,1.3477
USDCAD,20040426,212100,1.3476,1.3477,1.3475,1.3476
USDCAD,20040426,212200,1.3477,1.3478,1.3476,1.3476
USDCAD,20040426,212300,1.3476,1.3477,1.3476,1.3477
USDCAD,20040426,212400,1.3478,1.3483,1.3478,1.3483
USDCAD,20040426,212500,1.3484,1.3485,1.3484,1.3485
USDCAD,20040426,212600,1.3485,1.3485,1.3483,1.3483
USDCAD,20040426,212700,1.3484,1.3487,1.3484,1.3487
USDCAD,20040426,212800,1.3487,1.3487,1.3487,1.3487
USDCAD,20040426,212900,1.3487,1.3487,1.3487,1.3487
USDCAD,20040426,213000,1.3487,1.3489,1.3487,1.3489
USDCAD,20040426,213100,1.3490,1.3491,1.3490,1.3490
USDCAD,20040426,213200,1.3490,1.3490,1.3490,1.3490
USDCAD,20040426,213300,1.3489,1.3489,1.3489,1.3489
USDCAD,20040426,213400,1.3489,1.3489,1.3489,1.3489
USDCAD,20040426,213500,1.3488,1.3488,1.3488,1.3488
USDCAD,20040426,213600,1.3488,1.3489,1.3488,1.3489
USDCAD,20040426,213700,1.3490,1.3490,1.3490,1.3490
USDCAD,20040426,213800,1.3490,1.3490,1.3490,1.3490
USDCAD,20040426,213900,1.3490,1.3490,1.3490,1.3490
USDCAD,20040426,214000,1.3490,1.3492,1.3490,1.3492
USDCAD,20040426,214100,1.3493,1.3494,1.3493,1.3494
USDCAD,20040426,214200,1.3494,1.3500,1.3494,1.3500
USDCAD,20040426,214300,1.3501,1.3501,1.3501,1.3501
USDCAD,20040426,214400,1.3501,1.3501,1.3501,1.3501
USDCAD,20040426,214500,1.3501,1.3501,1.3501,1.3501
USDCAD,20040426,214600,1.3501,1.3501,1.3501,1.3501
USDCAD,20040426,214700,1.3499,1.3499,1.3498,1.3498
USDCAD,20040426,214800,1.3498,1.3498,1.3498,1.3498
USDCAD,20040426,214900,1.3498,1.3499,1.3498,1.3499
USDCAD,20040426,215000,1.3498,1.3498,1.3498,1.3498
USDCAD,20040426,215100,1.3497,1.3497,1.3496,1.3497
USDCAD,20040426,215200,1.3497,1.3497,1.3496,1.3496
USDCAD,20040426,215300,1.3496,1.3496,1.3496,1.3496
USDCAD,20040426,215400,1.3496,1.3496,1.3496,1.3496
USDCAD,20040426,215500,1.3496,1.3496,1.3496,1.3496
USDCAD,20040426,215600,1.3496,1.3496,1.3496,1.3496
USDCAD,20040426,215700,1.3496,1.3496,1.3496,1.3496
USDCAD,20040426,215800,1.3496,1.3496,1.3496,1.3496
USDCAD,20040426,215900,1.3495,1.3495,1.3492,1.3492
USDCAD,20040426,220000,1.3491,1.3491,1.3490,1.3490
USDCAD,20040426,220100,1.3490,1.3490,1.3490,1.3490
USDCAD,20040426,220200,1.3490,1.3490,1.3489,1.3489
USDCAD,20040426,220300,1.3490,1.3490,1.3489,1.3490
USDCAD,20040426,220400,1.3489,1.3489,1.3486,1.3486
USDCAD,20040426,220500,1.3485,1.3487,1.3485,1.3487
USDCAD,20040426,220600,1.3488,1.3489,1.3488,1.3488
USDCAD,20040426,220700,1.3488,1.3489,1.3488,1.3489
USDCAD,20040426,220800,1.3489,1.3489,1.3487,1.3487
USDCAD,20040426,220900,1.3488,1.3488,1.3488,1.3488
USDCAD,20040426,221000,1.3488,1.3488,1.3487,1.3488
USDCAD,20040426,221100,1.3487,1.3487,1.3487,1.3487
USDCAD,20040426,221200,1.3487,1.3487,1.3487,1.3487
USDCAD,20040426,221300,1.3487,1.3487,1.3487,1.3487
USDCAD,20040426,221400,1.3487,1.3487,1.3487,1.3487
USDCAD,20040426,221500,1.3487,1.3488,1.3487,1.3488
USDCAD,20040426,221600,1.3489,1.3490,1.3489,1.3490
USDCAD,20040426,221700,1.3490,1.3490,1.3490,1.3490
USDCAD,20040426,221800,1.3490,1.3490,1.3490,1.3490
USDCAD,20040426,221900,1.3490,1.3490,1.3490,1.3490
USDCAD,20040426,222000,1.3490,1.3490,1.3490,1.3490
USDCAD,20040426,222100,1.3489,1.3489,1.3489,1.3489
USDCAD,20040426,222200,1.3489,1.3490,1.3489,1.3490
USDCAD,20040426,222300,1.3490,1.3490,1.3490,1.3490
USDCAD,20040426,222400,1.3490,1.3490,1.3490,1.3490
USDCAD,20040426,222500,1.3490,1.3490,1.3490,1.3490
USDCAD,20040426,222600,1.3490,1.3490,1.3489,1.3489
USDCAD,20040426,222700,1.3490,1.3490,1.3489,1.3490
USDCAD,20040426,222800,1.3489,1.3489,1.3489,1.3489
USDCAD,20040426,222900,1.3489,1.3489,1.3489,1.3489
USDCAD,20040426,223000,1.3488,1.3488,1.3485,1.3485
USDCAD,20040426,223100,1.3484,1.3484,1.3483,1.3483
USDCAD,20040426,223200,1.3483,1.3483,1.3482,1.3482
USDCAD,20040426,223300,1.3481,1.3483,1.3481,1.3483
USDCAD,20040426,223400,1.3482,1.3483,1.3482,1.3483
USDCAD,20040426,223500,1.3482,1.3482,1.3481,1.3481
USDCAD,20040426,223600,1.3481,1.3482,1.3481,1.3482
USDCAD,20040426,223700,1.3482,1.3482,1.3482,1.3482
USDCAD,20040426,223800,1.3481,1.3481,1.3480,1.3480
USDCAD,20040426,223900,1.3480,1.3481,1.3479,1.3479
USDCAD,20040426,224000,1.3478,1.3479,1.3478,1.3479
USDCAD,20040426,224100,1.3478,1.3478,1.3478,1.3478
USDCAD,20040426,224200,1.3478,1.3478,1.3478,1.3478
USDCAD,20040426,224300,1.3478,1.3478,1.3478,1.3478
USDCAD,20040426,224400,1.3478,1.3479,1.3478,1.3479
USDCAD,20040426,224500,1.3480,1.3480,1.3480,1.3480
USDCAD,20040426,224600,1.3480,1.3480,1.3480,1.3480
USDCAD,20040426,224700,1.3480,1.3480,1.3480,1.3480
USDCAD,20040426,224800,1.3480,1.3480,1.3480,1.3480
USDCAD,20040426,224900,1.3479,1.3479,1.3479,1.3479
USDCAD,20040426,225000,1.3479,1.3479,1.3479,1.3479
USDCAD,20040426,225100,1.3478,1.3479,1.3478,1.3479
USDCAD,20040426,225200,1.3479,1.3479,1.3478,1.3478
USDCAD,20040426,225300,1.3479,1.3479,1.3479,1.3479
USDCAD,20040426,225400,1.3479,1.3479,1.3479,1.3479
USDCAD,20040426,225500,1.3479,1.3479,1.3479,1.3479
USDCAD,20040426,225600,1.3479,1.3479,1.3478,1.3478
USDCAD,20040426,225700,1.3478,1.3478,1.3478,1.3478
USDCAD,20040426,225800,1.3478,1.3478,1.3478,1.3478
USDCAD,20040426,225900,1.3478,1.3478,1.3478,1.3478
USDCAD,20040426,230000,1.3478,1.3478,1.3477,1.3477
USDCAD,20040426,230100,1.3476,1.3476,1.3476,1.3476
USDCAD,20040426,230200,1.3476,1.3476,1.3475,1.3475
USDCAD,20040426,230300,1.3475,1.3475,1.3475,1.3475
USDCAD,20040426,230400,1.3475,1.3475,1.3475,1.3475
USDCAD,20040426,230500,1.3475,1.3475,1.3475,1.3475
USDCAD,20040426,230600,1.3475,1.3475,1.3475,1.3475
USDCAD,20040426,230700,1.3475,1.3475,1.3475,1.3475
USDCAD,20040426,230800,1.3475,1.3476,1.3475,1.3476
USDCAD,20040426,230900,1.3476,1.3476,1.3476,1.3476
USDCAD,20040426,231000,1.3476,1.3477,1.3476,1.3477
USDCAD,20040426,231100,1.3478,1.3478,1.3478,1.3478
USDCAD,20040426,231200,1.3478,1.3478,1.3478,1.3478
USDCAD,20040426,231300,1.3479,1.3480,1.3479,1.3480
USDCAD,20040426,231400,1.3480,1.3480,1.3480,1.3480
USDCAD,20040426,231500,1.3480,1.3480,1.3480,1.3480
USDCAD,20040426,231600,1.3482,1.3485,1.3482,1.3484
USDCAD,20040426,231700,1.3484,1.3484,1.3484,1.3484
USDCAD,20040426,231800,1.3485,1.3485,1.3485,1.3485
USDCAD,20040426,231900,1.3485,1.3485,1.3485,1.3485
USDCAD,20040426,232000,1.3485,1.3485,1.3485,1.3485
USDCAD,20040426,232100,1.3485,1.3485,1.3485,1.3485
USDCAD,20040426,232200,1.3485,1.3485,1.3485,1.3485
USDCAD,20040426,232300,1.3485,1.3485,1.3484,1.3484
USDCAD,20040426,232400,1.3484,1.3484,1.3484,1.3484
USDCAD,20040426,232500,1.3484,1.3484,1.3484,1.3484
USDCAD,20040426,232600,1.3484,1.3484,1.3484,1.3484
USDCAD,20040426,232700,1.3483,1.3483,1.3483,1.3483
USDCAD,20040426,232800,1.3483,1.3483,1.3482,1.3483
USDCAD,20040426,232900,1.3483,1.3483,1.3483,1.3483
USDCAD,20040426,233000,1.3483,1.3483,1.3483,1.3483
USDCAD,20040426,233100,1.3484,1.3484,1.3484,1.3484
USDCAD,20040426,233200,1.3484,1.3484,1.3484,1.3484
USDCAD,20040426,233300,1.3484,1.3484,1.3484,1.3484
USDCAD,20040426,233400,1.3484,1.3484,1.3484,1.3484
USDCAD,20040426,233500,1.3484,1.3484,1.3484,1.3484
USDCAD,20040426,233600,1.3484,1.3484,1.3484,1.3484
USDCAD,20040426,233700,1.3484,1.3485,1.3484,1.3485
USDCAD,20040426,233800,1.3487,1.3487,1.3486,1.3486
USDCAD,20040426,233900,1.3486,1.3487,1.3486,1.3486
USDCAD,20040426,234000,1.3486,1.3486,1.3486,1.3486
USDCAD,20040426,234100,1.3487,1.3487,1.3486,1.3487
USDCAD,20040426,234200,1.3488,1.3488,1.3488,1.3488
USDCAD,20040426,234300,1.3488,1.3490,1.3488,1.3490
USDCAD,20040426,234400,1.3491,1.3493,1.3491,1.3493
USDCAD,20040426,234500,1.3494,1.3497,1.3494,1.3497
USDCAD,20040426,234600,1.3498,1.3500,1.3497,1.3500
USDCAD,20040426,234700,1.3501,1.3501,1.3501,1.3501
USDCAD,20040426,234800,1.3501,1.3501,1.3501,1.3501
USDCAD,20040426,234900,1.3501,1.3501,1.3500,1.3500
USDCAD,20040426,235000,1.3499,1.3499,1.3499,1.3499
USDCAD,20040426,235100,1.3499,1.3500,1.3499,1.3500
USDCAD,20040426,235200,1.3500,1.3500,1.3500,1.3500
USDCAD,20040426,235300,1.3499,1.3499,1.3499,1.3499
USDCAD,20040426,235400,1.3498,1.3498,1.3498,1.3498
USDCAD,20040426,235500,1.3498,1.3498,1.3498,1.3498
USDCAD,20040426,235600,1.3498,1.3498,1.3498,1.3498
USDCAD,20040426,235700,1.3498,1.3498,1.3498,1.3498
USDCAD,20040426,235800,1.3498,1.3499,1.3498,1.3499
USDCAD,20040426,235900,1.3490,1.3490,1.3490,1.3490
USDCAD,20040427,000000,1.3490,1.3490,1.3490,1.3490
EURCAD,20040426,000100,1.6072,1.6074,1.6070,1.6073
EURCAD,20040426,000200,1.6074,1.6075,1.6073,1.6073
EURCAD,20040426,000300,1.6074,1.6074,1.6071,1.6072
EURCAD,20040426,000400,1.6071,1.6071,1.6069,1.6069
EURCAD,20040426,000500,1.6068,1.6069,1.6068,1.6069
EURCAD,20040426,000600,1.6068,1.6073,1.6068,1.6073
EURCAD,20040426,000700,1.6072,1.6073,1.6072,1.6073
EURCAD,20040426,000800,1.6074,1.6077,1.6074,1.6077
EURCAD,20040426,000900,1.6078,1.6078,1.6076,1.6076
EURCAD,20040426,001000,1.6077,1.6077,1.6076,1.6076
EURCAD,20040426,001100,1.6075,1.6077,1.6075,1.6077
EURCAD,20040426,001200,1.6078,1.6079,1.6078,1.6079
EURCAD,20040426,001300,1.6080,1.6081,1.6080,1.6080
EURCAD,20040426,001400,1.6081,1.6081,1.6081,1.6081
EURCAD,20040426,001500,1.6080,1.6081,1.6080,1.6080
EURCAD,20040426,001600,1.6080,1.6081,1.6080,1.6081
EURCAD,20040426,001700,1.6080,1.6080,1.6079,1.6079
EURCAD,20040426,001800,1.6078,1.6080,1.6078,1.6080
EURCAD,20040426,001900,1.6079,1.6079,1.6079,1.6079
EURCAD,20040426,002000,1.6078,1.6078,1.6078,1.6078
EURCAD,20040426,002100,1.6078,1.6078,1.6078,1.6078
EURCAD,20040426,002200,1.6078,1.6078,1.6077,1.6077
EURCAD,20040426,002300,1.6078,1.6078,1.6078,1.6078
EURCAD,20040426,002400,1.6078,1.6078,1.6077,1.6077
EURCAD,20040426,002500,1.6078,1.6079,1.6077,1.6077
EURCAD,20040426,002600,1.6078,1.6078,1.6078,1.6078
EURCAD,20040426,002700,1.6079,1.6080,1.6079,1.6080
EURCAD,20040426,002800,1.6080,1.6080,1.6080,1.6080
EURCAD,20040426,002900,1.6080,1.6080,1.6080,1.6080
EURCAD,20040426,003000,1.6080,1.6082,1.6080,1.6082
EURCAD,20040426,003100,1.6081,1.6081,1.6080,1.6080
EURCAD,20040426,003200,1.6081,1.6085,1.6081,1.6084
EURCAD,20040426,003300,1.6083,1.6083,1.6082,1.6082
EURCAD,20040426,003400,1.6082,1.6082,1.6079,1.6079
EURCAD,20040426,003500,1.6078,1.6079,1.6077,1.6077
EURCAD,20040426,003600,1.6076,1.6078,1.6076,1.6078
EURCAD,20040426,003700,1.6077,1.6077,1.6072,1.6072
EURCAD,20040426,003800,1.6071,1.6075,1.6071,1.6075
EURCAD,20040426,003900,1.6076,1.6076,1.6074,1.6074
EURCAD,20040426,004000,1.6075,1.6075,1.6074,1.6074
EURCAD,20040426,004100,1.6075,1.6075,1.6074,1.6074
EURCAD,20040426,004200,1.6073,1.6073,1.6072,1.6072
EURCAD,20040426,004300,1.6072,1.6072,1.6072,1.6072
EURCAD,20040426,004400,1.6073,1.6073,1.6072,1.6072
EURCAD,20040426,004500,1.6071,1.6074,1.6071,1.6074
EURCAD,20040426,004600,1.6073,1.6074,1.6073,1.6074
EURCAD,20040426,004700,1.6075,1.6077,1.6075,1.6077
EURCAD,20040426,004800,1.6076,1.6077,1.6076,1.6077
EURCAD,20040426,004900,1.6078,1.6079,1.6078,1.6079
EURCAD,20040426,005000,1.6079,1.6079,1.6079,1.6079
EURCAD,20040426,005100,1.6079,1.6079,1.6079,1.6079
EURCAD,20040426,005200,1.6080,1.6082,1.6080,1.6082
EURCAD,20040426,005300,1.6082,1.6086,1.6082,1.6086
EURCAD,20040426,005400,1.6085,1.6085,1.6083,1.6083
EURCAD,20040426,005500,1.6082,1.6082,1.6078,1.6079
EURCAD,20040426,005600,1.6078,1.6078,1.6076,1.6076
EURCAD,20040426,005700,1.6075,1.6075,1.6074,1.6074
EURCAD,20040426,005800,1.6073,1.6074,1.6070,1.6070
EURCAD,20040426,005900,1.6069,1.6072,1.6064,1.6064
EURCAD,20040426,010000,1.6063,1.6063,1.6059,1.6063
EURCAD,20040426,010100,1.6062,1.6062,1.6061,1.6061
EURCAD,20040426,010200,1.6062,1.6062,1.6060,1.6060
EURCAD,20040426,010300,1.6061,1.6063,1.6061,1.6063
EURCAD,20040426,010400,1.6064,1.6064,1.6063,1.6063
EURCAD,20040426,010500,1.6062,1.6062,1.6061,1.6061
EURCAD,20040426,010600,1.6061,1.6061,1.6059,1.6059
EURCAD,20040426,010700,1.6058,1.6058,1.6058,1.6058
EURCAD,20040426,010800,1.6059,1.6059,1.6057,1.6057
EURCAD,20040426,010900,1.6058,1.6058,1.6057,1.6057
EURCAD,20040426,011000,1.6056,1.6058,1.6056,1.6058
EURCAD,20040426,011100,1.6057,1.6058,1.6057,1.6057
EURCAD,20040426,011200,1.6058,1.6059,1.6058,1.6059
EURCAD,20040426,011300,1.6058,1.6060,1.6056,1.6060
EURCAD,20040426,011400,1.6061,1.6062,1.6061,1.6062
EURCAD,20040426,011500,1.6061,1.6063,1.6061,1.6063
EURCAD,20040426,011600,1.6064,1.6064,1.6061,1.6062
EURCAD,20040426,011700,1.6061,1.6062,1.6060,1.6060
EURCAD,20040426,011800,1.6060,1.6060,1.6060,1.6060
EURCAD,20040426,011900,1.6061,1.6061,1.6060,1.6060
EURCAD,20040426,012000,1.6059,1.6059,1.6059,1.6059
EURCAD,20040426,012100,1.6059,1.6060,1.6059,1.6059
EURCAD,20040426,012200,1.6060,1.6061,1.6060,1.6060
EURCAD,20040426,012300,1.6059,1.6059,1.6059,1.6059
EURCAD,20040426,012400,1.6059,1.6060,1.6059,1.6060
EURCAD,20040426,012500,1.6059,1.6059,1.6058,1.6058
EURCAD,20040426,012600,1.6058,1.6058,1.6058,1.6058
EURCAD,20040426,012700,1.6057,1.6057,1.6057,1.6057
EURCAD,20040426,012800,1.6057,1.6057,1.6057,1.6057
EURCAD,20040426,012900,1.6057,1.6057,1.6052,1.6052
EURCAD,20040426,013000,1.6053,1.6053,1.6052,1.6052
EURCAD,20040426,013100,1.6053,1.6053,1.6052,1.6052
EURCAD,20040426,013200,1.6052,1.6055,1.6052,1.6054
EURCAD,20040426,013300,1.6055,1.6055,1.6055,1.6055
EURCAD,20040426,013400,1.6055,1.6055,1.6051,1.6051
EURCAD,20040426,013500,1.6050,1.6051,1.6048,1.6049
EURCAD,20040426,013600,1.6048,1.6048,1.6046,1.6047
EURCAD,20040426,013700,1.6046,1.6048,1.6045,1.6048
EURCAD,20040426,013800,1.6047,1.6047,1.6047,1.6047
EURCAD,20040426,013900,1.6047,1.6048,1.6045,1.6048
EURCAD,20040426,014000,1.6047,1.6048,1.6046,1.6046
EURCAD,20040426,014100,1.6046,1.6046,1.6045,1.6045
EURCAD,20040426,014200,1.6044,1.6044,1.6044,1.6044
EURCAD,20040426,014300,1.6045,1.6045,1.6043,1.6043
EURCAD,20040426,014400,1.6044,1.6047,1.6044,1.6045
EURCAD,20040426,014500,1.6046,1.6049,1.6046,1.6049
EURCAD,20040426,014600,1.6050,1.6054,1.6050,1.6054
EURCAD,20040426,014700,1.6055,1.6057,1.6055,1.6056
EURCAD,20040426,014800,1.6056,1.6056,1.6056,1.6056
EURCAD,20040426,014900,1.6056,1.6056,1.6055,1.6055
EURCAD,20040426,015000,1.6054,1.6054,1.6053,1.6053
EURCAD,20040426,015100,1.6052,1.6052,1.6052,1.6052
EURCAD,20040426,015200,1.6051,1.6051,1.6050,1.6050
EURCAD,20040426,015300,1.6050,1.6051,1.6050,1.6051
EURCAD,20040426,015400,1.6050,1.6050,1.6048,1.6048
EURCAD,20040426,015500,1.6047,1.6048,1.6047,1.6047
EURCAD,20040426,015600,1.6047,1.6047,1.6047,1.6047
EURCAD,20040426,015700,1.6048,1.6050,1.6048,1.6049
EURCAD,20040426,015800,1.6050,1.6051,1.6050,1.6051
EURCAD,20040426,015900,1.6051,1.6051,1.6049,1.6049
EURCAD,20040426,020000,1.6050,1.6052,1.6050,1.6052
EURCAD,20040426,020100,1.6053,1.6054,1.6053,1.6054
EURCAD,20040426,020200,1.6053,1.6053,1.6052,1.6053
EURCAD,20040426,020300,1.6054,1.6054,1.6053,1.6053
EURCAD,20040426,020400,1.6052,1.6053,1.6052,1.6053
EURCAD,20040426,020500,1.6053,1.6053,1.6053,1.6053
EURCAD,20040426,020600,1.6054,1.6055,1.6053,1.6054
EURCAD,20040426,020700,1.6053,1.6054,1.6050,1.6050
EURCAD,20040426,020800,1.6049,1.6050,1.6049,1.6049
EURCAD,20040426,020900,1.6048,1.6048,1.6047,1.6047
EURCAD,20040426,021000,1.6047,1.6047,1.6047,1.6047
EURCAD,20040426,021100,1.6047,1.6047,1.6047,1.6047
EURCAD,20040426,021200,1.6047,1.6048,1.6047,1.6047
EURCAD,20040426,021300,1.6046,1.6046,1.6045,1.6045
EURCAD,20040426,021400,1.6045,1.6045,1.6045,1.6045
EURCAD,20040426,021500,1.6046,1.6046,1.6046,1.6046
EURCAD,20040426,021600,1.6046,1.6046,1.6045,1.6045
EURCAD,20040426,021700,1.6046,1.6046,1.6046,1.6046
EURCAD,20040426,021800,1.6046,1.6047,1.6046,1.6047
EURCAD,20040426,021900,1.6048,1.6048,1.6048,1.6048
EURCAD,20040426,022000,1.6048,1.6048,1.6048,1.6048
EURCAD,20040426,022100,1.6047,1.6050,1.6047,1.6050
EURCAD,20040426,022200,1.6050,1.6050,1.6050,1.6050
EURCAD,20040426,022300,1.6051,1.6055,1.6051,1.6055
EURCAD,20040426,022400,1.6054,1.6054,1.6053,1.6053
EURCAD,20040426,022500,1.6052,1.6052,1.6050,1.6050
EURCAD,20040426,022600,1.6049,1.6049,1.6049,1.6049
EURCAD,20040426,022700,1.6048,1.6048,1.6046,1.6046
EURCAD,20040426,022800,1.6045,1.6045,1.6044,1.6045
EURCAD,20040426,022900,1.6045,1.6046,1.6044,1.6046
EURCAD,20040426,023000,1.6045,1.6047,1.6045,1.6047
EURCAD,20040426,023100,1.6046,1.6046,1.6044,1.6044
EURCAD,20040426,023200,1.6045,1.6046,1.6044,1.6044
EURCAD,20040426,023300,1.6043,1.6043,1.6042,1.6042
EURCAD,20040426,023400,1.6042,1.6044,1.6042,1.6044
EURCAD,20040426,023500,1.6043,1.6044,1.6043,1.6044
EURCAD,20040426,023600,1.6043,1.6043,1.6043,1.6043
EURCAD,20040426,023700,1.6043,1.6044,1.6043,1.6044
EURCAD,20040426,023800,1.6044,1.6044,1.6043,1.6044
EURCAD,20040426,023900,1.6045,1.6045,1.6043,1.6043
EURCAD,20040426,024000,1.6042,1.6042,1.6041,1.6042
EURCAD,20040426,024100,1.6041,1.6041,1.6041,1.6041
EURCAD,20040426,024200,1.6041,1.6041,1.6040,1.6040
EURCAD,20040426,024300,1.6039,1.6042,1.6039,1.6040
EURCAD,20040426,024400,1.6039,1.6040,1.6038,1.6039
EURCAD,20040426,024500,1.6040,1.6041,1.6040,1.6041
EURCAD,20040426,024600,1.6040,1.6042,1.6039,1.6042
EURCAD,20040426,024700,1.6041,1.6041,1.6041,1.6041
EURCAD,20040426,024800,1.6042,1.6043,1.6042,1.6043
EURCAD,20040426,024900,1.6044,1.6044,1.6038,1.6038
EURCAD,20040426,025000,1.6037,1.6039,1.6037,1.6038
EURCAD,20040426,025100,1.6039,1.6039,1.6027,1.6028
EURCAD,20040426,025200,1.6027,1.6029,1.6024,1.6028
EURCAD,20040426,025300,1.6029,1.6029,1.6026,1.6026
EURCAD,20040426,025400,1.6025,1.6029,1.6024,1.6027
EURCAD,20040426,025500,1.6026,1.6030,1.6024,1.6030
EURCAD,20040426,025600,1.6031,1.6032,1.6029,1.6029
EURCAD,20040426,025700,1.6028,1.6028,1.6025,1.6026
EURCAD,20040426,025800,1.6025,1.6027,1.6025,1.6025
EURCAD,20040426,025900,1.6024,1.6024,1.6021,1.6022
EURCAD,20040426,030000,1.6021,1.6023,1.6021,1.6022
EURCAD,20040426,030100,1.6023,1.6026,1.6023,1.6026
EURCAD,20040426,030200,1.6025,1.6025,1.6022,1.6023
EURCAD,20040426,030300,1.6024,1.6028,1.6024,1.6027
EURCAD,20040426,030400,1.6026,1.6026,1.6025,1.6025
EURCAD,20040426,030500,1.6024,1.6027,1.6024,1.6027
EURCAD,20040426,030600,1.6028,1.6030,1.6028,1.6029
EURCAD,20040426,030700,1.6028,1.6028,1.6025,1.6025
EURCAD,20040426,030800,1.6024,1.6024,1.6021,1.6021
EURCAD,20040426,030900,1.6020,1.6023,1.6019,1.6023
EURCAD,20040426,031000,1.6024,1.6024,1.6023,1.6023
EURCAD,20040426,031100,1.6023,1.6023,1.6023,1.6023
EURCAD,20040426,031200,1.6022,1.6022,1.6019,1.6019
EURCAD,20040426,031300,1.6020,1.6020,1.6020,1.6020
EURCAD,20040426,031400,1.6020,1.6020,1.6018,1.6019
EURCAD,20040426,031500,1.6020,1.6023,1.6020,1.6023
EURCAD,20040426,031600,1.6024,1.6026,1.6024,1.6026
EURCAD,20040426,031700,1.6027,1.6033,1.6027,1.6033
EURCAD,20040426,031800,1.6034,1.6034,1.6033,1.6033
EURCAD,20040426,031900,1.6032,1.6032,1.6029,1.6029
EURCAD,20040426,032000,1.6028,1.6028,1.6026,1.6028
EURCAD,20040426,032100,1.6029,1.6033,1.6029,1.6033
EURCAD,20040426,032200,1.6032,1.6032,1.6032,1.6032
EURCAD,20040426,032300,1.6031,1.6032,1.6031,1.6032
EURCAD,20040426,032400,1.6032,1.6033,1.6031,1.6033
EURCAD,20040426,032500,1.6034,1.6037,1.6032,1.6032
EURCAD,20040426,032600,1.6031,1.6033,1.6030,1.6033
EURCAD,20040426,032700,1.6034,1.6036,1.6034,1.6036
EURCAD,20040426,032800,1.6035,1.6035,1.6033,1.6033
EURCAD,20040426,032900,1.6034,1.6038,1.6034,1.6037
EURCAD,20040426,033000,1.6038,1.6039,1.6038,1.6038
EURCAD,20040426,033100,1.6039,1.6040,1.6039,1.6039
EURCAD,20040426,033200,1.6038,1.6038,1.6034,1.6034
EURCAD,20040426,033300,1.6033,1.6035,1.6032,1.6032
EURCAD,20040426,033400,1.6031,1.6032,1.6029,1.6029
EURCAD,20040426,033500,1.6029,1.6029,1.6029,1.6029
EURCAD,20040426,033600,1.6030,1.6034,1.6030,1.6034
EURCAD,20040426,033700,1.6033,1.6033,1.6032,1.6032
EURCAD,20040426,033800,1.6032,1.6034,1.6032,1.6034
EURCAD,20040426,033900,1.6033,1.6033,1.6032,1.6032
EURCAD,20040426,034000,1.6033,1.6033,1.6033,1.6033
EURCAD,20040426,034100,1.6034,1.6034,1.6031,1.6032
EURCAD,20040426,034200,1.6031,1.6032,1.6030,1.6031
EURCAD,20040426,034300,1.6030,1.6036,1.6030,1.6036
EURCAD,20040426,034400,1.6037,1.6039,1.6037,1.6037
EURCAD,20040426,034500,1.6038,1.6039,1.6038,1.6039
EURCAD,20040426,034600,1.6038,1.6038,1.6036,1.6037
EURCAD,20040426,034700,1.6036,1.6036,1.6036,1.6036
EURCAD,20040426,034800,1.6035,1.6037,1.6035,1.6037
EURCAD,20040426,034900,1.6037,1.6037,1.6037,1.6037
EURCAD,20040426,035000,1.6036,1.6036,1.6034,1.6035
EURCAD,20040426,035100,1.6036,1.6036,1.6035,1.6035
EURCAD,20040426,035200,1.6035,1.6035,1.6035,1.6035
EURCAD,20040426,035300,1.6036,1.6036,1.6035,1.6035
EURCAD,20040426,035400,1.6034,1.6034,1.6030,1.6030
EURCAD,20040426,035500,1.6029,1.6029,1.6027,1.6027
EURCAD,20040426,035600,1.6027,1.6028,1.6027,1.6028
EURCAD,20040426,035700,1.6027,1.6027,1.6027,1.6027
EURCAD,20040426,035800,1.6028,1.6031,1.6028,1.6030
EURCAD,20040426,035900,1.6031,1.6033,1.6030,1.6032
EURCAD,20040426,040000,1.6033,1.6033,1.6032,1.6032
EURCAD,20040426,040100,1.6033,1.6035,1.6033,1.6035
EURCAD,20040426,040200,1.6036,1.6039,1.6036,1.6039
EURCAD,20040426,040300,1.6040,1.6042,1.6040,1.6042
EURCAD,20040426,040400,1.6043,1.6045,1.6042,1.6042
EURCAD,20040426,040500,1.6041,1.6041,1.6040,1.6041
EURCAD,20040426,040600,1.6040,1.6040,1.6038,1.6038
EURCAD,20040426,040700,1.6037,1.6037,1.6034,1.6034
EURCAD,20040426,040800,1.6033,1.6035,1.6033,1.6035
EURCAD,20040426,040900,1.6035,1.6035,1.6035,1.6035
EURCAD,20040426,041000,1.6036,1.6036,1.6036,1.6036
EURCAD,20040426,041100,1.6036,1.6036,1.6032,1.6032
EURCAD,20040426,041200,1.6033,1.6036,1.6033,1.6036
EURCAD,20040426,041400,1.6036,1.6036,1.6036,1.6036
EURCAD,20040426,041500,1.6036,1.6036,1.6036,1.6036
EURCAD,20040426,041600,1.6036,1.6036,1.6036,1.6036
EURCAD,20040426,041700,1.6036,1.6036,1.6032,1.6032
EURCAD,20040426,041800,1.6033,1.6034,1.6033,1.6034
EURCAD,20040426,041900,1.6034,1.6035,1.6034,1.6035
EURCAD,20040426,042000,1.6036,1.6037,1.6036,1.6037
EURCAD,20040426,042100,1.6036,1.6038,1.6036,1.6037
EURCAD,20040426,042200,1.6038,1.6038,1.6037,1.6038
EURCAD,20040426,042300,1.6038,1.6038,1.6038,1.6038
EURCAD,20040426,042400,1.6039,1.6039,1.6038,1.6039
EURCAD,20040426,042500,1.6038,1.6039,1.6038,1.6039
EURCAD,20040426,042600,1.6040,1.6041,1.6040,1.6041
EURCAD,20040426,042700,1.6042,1.6043,1.6042,1.6043
EURCAD,20040426,042800,1.6044,1.6045,1.6043,1.6043
EURCAD,20040426,042900,1.6043,1.6043,1.6043,1.6043
EURCAD,20040426,043000,1.6042,1.6042,1.6041,1.6041
EURCAD,20040426,043100,1.6040,1.6040,1.6039,1.6039
EURCAD,20040426,043200,1.6038,1.6038,1.6033,1.6034
EURCAD,20040426,043300,1.6033,1.6033,1.6033,1.6033
EURCAD,20040426,043400,1.6034,1.6037,1.6034,1.6037
EURCAD,20040426,043500,1.6036,1.6036,1.6035,1.6035
EURCAD,20040426,043600,1.6036,1.6036,1.6035,1.6036
EURCAD,20040426,043700,1.6035,1.6035,1.6035,1.6035
EURCAD,20040426,043800,1.6035,1.6035,1.6035,1.6035
EURCAD,20040426,043900,1.6035,1.6035,1.6034,1.6035
EURCAD,20040426,044000,1.6035,1.6036,1.6035,1.6036
EURCAD,20040426,044100,1.6035,1.6035,1.6033,1.6033
EURCAD,20040426,044200,1.6033,1.6034,1.6033,1.6034
EURCAD,20040426,044300,1.6033,1.6033,1.6033,1.6033
EURCAD,20040426,044400,1.6032,1.6032,1.6032,1.6032
EURCAD,20040426,044500,1.6032,1.6032,1.6032,1.6032
EURCAD,20040426,044600,1.6033,1.6034,1.6033,1.6034
EURCAD,20040426,044700,1.6034,1.6035,1.6034,1.6035
EURCAD,20040426,044800,1.6034,1.6035,1.6034,1.6035
EURCAD,20040426,044900,1.6034,1.6034,1.6031,1.6031
EURCAD,20040426,045000,1.6032,1.6032,1.6031,1.6031
EURCAD,20040426,045100,1.6032,1.6033,1.6032,1.6033
EURCAD,20040426,045200,1.6032,1.6034,1.6031,1.6034
EURCAD,20040426,045300,1.6035,1.6035,1.6035,1.6035
EURCAD,20040426,045400,1.6034,1.6035,1.6034,1.6035
EURCAD,20040426,045500,1.6035,1.6035,1.6035,1.6035
EURCAD,20040426,045600,1.6034,1.6037,1.6033,1.6036
EURCAD,20040426,045700,1.6035,1.6035,1.6033,1.6034
EURCAD,20040426,045800,1.6033,1.6038,1.6033,1.6038
EURCAD,20040426,050000,1.6038,1.6042,1.6038,1.6040
EURCAD,20040426,050100,1.6041,1.6042,1.6039,1.6039
EURCAD,20040426,050200,1.6037,1.6037,1.6035,1.6035
EURCAD,20040426,050300,1.6034,1.6034,1.6033,1.6033
EURCAD,20040426,050400,1.6034,1.6034,1.6034,1.6034
EURCAD,20040426,050500,1.6033,1.6033,1.6032,1.6032
EURCAD,20040426,050600,1.6032,1.6035,1.6032,1.6035
EURCAD,20040426,050700,1.6036,1.6038,1.6036,1.6037
EURCAD,20040426,050800,1.6036,1.6036,1.6033,1.6033
EURCAD,20040426,050900,1.6032,1.6033,1.6032,1.6033
EURCAD,20040426,051000,1.6032,1.6032,1.6032,1.6032
EURCAD,20040426,051100,1.6033,1.6033,1.6033,1.6033
EURCAD,20040426,051200,1.6034,1.6034,1.6034,1.6034
EURCAD,20040426,051300,1.6035,1.6035,1.6034,1.6034
EURCAD,20040426,051400,1.6033,1.6036,1.6033,1.6034
EURCAD,20040426,051500,1.6033,1.6034,1.6033,1.6033
EURCAD,20040426,051600,1.6033,1.6035,1.6033,1.6035
EURCAD,20040426,051700,1.6034,1.6034,1.6033,1.6033
EURCAD,20040426,051800,1.6034,1.6034,1.6033,1.6033
EURCAD,20040426,051900,1.6032,1.6033,1.6032,1.6033
EURCAD,20040426,052000,1.6032,1.6032,1.6031,1.6032
EURCAD,20040426,052100,1.6031,1.6035,1.6031,1.6035
EURCAD,20040426,052200,1.6036,1.6037,1.6035,1.6037
EURCAD,20040426,052300,1.6036,1.6036,1.6034,1.6036
EURCAD,20040426,052400,1.6037,1.6038,1.6036,1.6036
EURCAD,20040426,052500,1.6037,1.6037,1.6036,1.6037
EURCAD,20040426,052600,1.6036,1.6037,1.6036,1.6037
EURCAD,20040426,052700,1.6036,1.6036,1.6036,1.6036
EURCAD,20040426,052800,1.6036,1.6036,1.6036,1.6036
EURCAD,20040426,052900,1.6037,1.6038,1.6037,1.6038
EURCAD,20040426,053000,1.6038,1.6038,1.6038,1.6038
EURCAD,20040426,053100,1.6038,1.6038,1.6038,1.6038
EURCAD,20040426,053200,1.6038,1.6038,1.6037,1.6038
EURCAD,20040426,053300,1.6037,1.6037,1.6037,1.6037
EURCAD,20040426,053400,1.6037,1.6037,1.6037,1.6037
EURCAD,20040426,053500,1.6037,1.6037,1.6037,1.6037
EURCAD,20040426,053600,1.6037,1.6037,1.6036,1.6036
EURCAD,20040426,053700,1.6036,1.6036,1.6036,1.6036
EURCAD,20040426,053800,1.6036,1.6036,1.6036,1.6036
EURCAD,20040426,054000,1.6036,1.6036,1.6036,1.6036
EURCAD,20040426,054200,1.6036,1.6036,1.6036,1.6036
EURCAD,20040426,054300,1.6036,1.6036,1.6036,1.6036
EURCAD,20040426,054400,1.6036,1.6036,1.6035,1.6035
EURCAD,20040426,054500,1.6035,1.6035,1.6035,1.6035
EURCAD,20040426,054600,1.6036,1.6037,1.6036,1.6036
EURCAD,20040426,054700,1.6036,1.6036,1.6036,1.6036
EURCAD,20040426,054800,1.6037,1.6037,1.6036,1.6037
EURCAD,20040426,054900,1.6037,1.6037,1.6037,1.6037
EURCAD,20040426,055000,1.6036,1.6036,1.6035,1.6035
EURCAD,20040426,055100,1.6035,1.6035,1.6035,1.6035
EURCAD,20040426,055200,1.6035,1.6035,1.6035,1.6035
EURCAD,20040426,055300,1.6035,1.6035,1.6035,1.6035
EURCAD,20040426,055400,1.6035,1.6035,1.6035,1.6035
EURCAD,20040426,055500,1.6034,1.6034,1.6033,1.6033
EURCAD,20040426,055600,1.6032,1.6032,1.6032,1.6032
EURCAD,20040426,055700,1.6032,1.6032,1.6031,1.6031
EURCAD,20040426,055800,1.6030,1.6030,1.6027,1.6027
EURCAD,20040426,055900,1.6028,1.6028,1.6027,1.6027
EURCAD,20040426,060000,1.6028,1.6029,1.6028,1.6029
EURCAD,20040426,060100,1.6028,1.6028,1.6027,1.6027
EURCAD,20040426,060200,1.6026,1.6026,1.6026,1.6026
EURCAD,20040426,060300,1.6026,1.6027,1.6026,1.6027
EURCAD,20040426,060400,1.6027,1.6027,1.6027,1.6027
EURCAD,20040426,060500,1.6028,1.6028,1.6027,1.6027
EURCAD,20040426,060600,1.6028,1.6028,1.6028,1.6028
EURCAD,20040426,060700,1.6029,1.6030,1.6029,1.6030
EURCAD,20040426,060800,1.6031,1.6031,1.6030,1.6031
EURCAD,20040426,060900,1.6031,1.6031,1.6030,1.6030
EURCAD,20040426,061000,1.6030,1.6030,1.6030,1.6030
EURCAD,20040426,061100,1.6029,1.6029,1.6029,1.6029
EURCAD,20040426,061200,1.6030,1.6030,1.6030,1.6030
EURCAD,20040426,061300,1.6029,1.6030,1.6029,1.6030
EURCAD,20040426,061400,1.6031,1.6033,1.6031,1.6033
EURCAD,20040426,061500,1.6033,1.6033,1.6033,1.6033
EURCAD,20040426,061600,1.6033,1.6033,1.6033,1.6033
EURCAD,20040426,061700,1.6033,1.6033,1.6033,1.6033
EURCAD,20040426,061800,1.6033,1.6035,1.6033,1.6035
EURCAD,20040426,061900,1.6035,1.6035,1.6035,1.6035
EURCAD,20040426,062000,1.6036,1.6039,1.6036,1.6039
EURCAD,20040426,062100,1.6038,1.6038,1.6037,1.6037
EURCAD,20040426,062200,1.6038,1.6039,1.6038,1.6039
EURCAD,20040426,062300,1.6039,1.6039,1.6038,1.6038
EURCAD,20040426,062400,1.6038,1.6038,1.6038,1.6038
EURCAD,20040426,062500,1.6038,1.6038,1.6038,1.6038
EURCAD,20040426,062600,1.6038,1.6038,1.6038,1.6038
EURCAD,20040426,062700,1.6037,1.6038,1.6037,1.6038
EURCAD,20040426,062800,1.6037,1.6038,1.6037,1.6038
EURCAD,20040426,063000,1.6038,1.6038,1.6038,1.6038
EURCAD,20040426,063100,1.6039,1.6042,1.6039,1.6042
EURCAD,20040426,063200,1.6043,1.6047,1.6043,1.6047
EURCAD,20040426,063300,1.6048,1.6051,1.6048,1.6051
EURCAD,20040426,063400,1.6052,1.6052,1.6048,1.6048
EURCAD,20040426,063500,1.6049,1.6050,1.6048,1.6048
EURCAD,20040426,063600,1.6049,1.6049,1.6048,1.6049
EURCAD,20040426,063700,1.6050,1.6050,1.6050,1.6050
EURCAD,20040426,063800,1.6051,1.6052,1.6051,1.6052
EURCAD,20040426,063900,1.6051,1.6051,1.6051,1.6051
EURCAD,20040426,064000,1.6052,1.6053,1.6052,1.6053
EURCAD,20040426,064100,1.6053,1.6054,1.6053,1.6054
EURCAD,20040426,064200,1.6054,1.6054,1.6054,1.6054
EURCAD,20040426,064300,1.6054,1.6055,1.6054,1.6055
EURCAD,20040426,064400,1.6055,1.6055,1.6054,1.6054
EURCAD,20040426,064500,1.6053,1.6053,1.6051,1.6051
EURCAD,20040426,064600,1.6050,1.6053,1.6050,1.6053
EURCAD,20040426,064700,1.6054,1.6056,1.6054,1.6055
EURCAD,20040426,064800,1.6054,1.6054,1.6050,1.6050
EURCAD,20040426,064900,1.6051,1.6051,1.6049,1.6050
EURCAD,20040426,065000,1.6051,1.6052,1.6051,1.6052
EURCAD,20040426,065100,1.6051,1.6052,1.6050,1.6052
EURCAD,20040426,065200,1.6052,1.6053,1.6052,1.6053
EURCAD,20040426,065300,1.6053,1.6053,1.6052,1.6052
EURCAD,20040426,065400,1.6051,1.6053,1.6051,1.6053
EURCAD,20040426,065500,1.6053,1.6053,1.6053,1.6053
EURCAD,20040426,065600,1.6054,1.6054,1.6054,1.6054
EURCAD,20040426,065700,1.6053,1.6053,1.6053,1.6053
EURCAD,20040426,065800,1.6053,1.6053,1.6052,1.6052
EURCAD,20040426,065900,1.6051,1.6052,1.6051,1.6052
EURCAD,20040426,070000,1.6053,1.6053,1.6053,1.6053
EURCAD,20040426,070100,1.6053,1.6054,1.6053,1.6053
EURCAD,20040426,070200,1.6054,1.6055,1.6054,1.6055
EURCAD,20040426,070300,1.6055,1.6055,1.6055,1.6055
EURCAD,20040426,070400,1.6056,1.6060,1.6056,1.6060
EURCAD,20040426,070500,1.6059,1.6059,1.6057,1.6058
EURCAD,20040426,070600,1.6058,1.6058,1.6058,1.6058
EURCAD,20040426,070700,1.6059,1.6059,1.6056,1.6056
EURCAD,20040426,070800,1.6057,1.6057,1.6054,1.6054
EURCAD,20040426,070900,1.6055,1.6055,1.6051,1.6051
EURCAD,20040426,071000,1.6052,1.6052,1.6051,1.6051
EURCAD,20040426,071100,1.6052,1.6052,1.6050,1.6050
EURCAD,20040426,071200,1.6049,1.6049,1.6048,1.6048
EURCAD,20040426,071300,1.6049,1.6049,1.6048,1.6049
EURCAD,20040426,071400,1.6048,1.6048,1.6044,1.6046
EURCAD,20040426,071500,1.6045,1.6045,1.6044,1.6044
EURCAD,20040426,071600,1.6044,1.6044,1.6044,1.6044
EURCAD,20040426,071700,1.6044,1.6046,1.6044,1.6046
EURCAD,20040426,071800,1.6045,1.6045,1.6045,1.6045
EURCAD,20040426,071900,1.6045,1.6045,1.6045,1.6045
EURCAD,20040426,072000,1.6045,1.6045,1.6045,1.6045
EURCAD,20040426,072100,1.6044,1.6044,1.6041,1.6043
EURCAD,20040426,072200,1.6042,1.6042,1.6041,1.6042
EURCAD,20040426,072300,1.6043,1.6043,1.6043,1.6043
EURCAD,20040426,072400,1.6043,1.6043,1.6041,1.6041
EURCAD,20040426,072500,1.6040,1.6040,1.6040,1.6040
EURCAD,20040426,072600,1.6040,1.6040,1.6038,1.6038
EURCAD,20040426,072700,1.6038,1.6038,1.6038,1.6038
EURCAD,20040426,072800,1.6038,1.6038,1.6038,1.6038
EURCAD,20040426,072900,1.6039,1.6040,1.6039,1.6040
EURCAD,20040426,073000,1.6041,1.6043,1.6041,1.6043
EURCAD,20040426,073100,1.6044,1.6044,1.6043,1.6043
EURCAD,20040426,073200,1.6042,1.6043,1.6042,1.6043
EURCAD,20040426,073300,1.6043,1.6043,1.6043,1.6043
EURCAD,20040426,073400,1.6043,1.6043,1.6042,1.6042
EURCAD,20040426,073500,1.6043,1.6044,1.6043,1.6043
EURCAD,20040426,073600,1.6044,1.6048,1.6044,1.6048
EURCAD,20040426,073700,1.6047,1.6047,1.6042,1.6043
EURCAD,20040426,073800,1.6042,1.6042,1.6041,1.6042
EURCAD,20040426,073900,1.6042,1.6042,1.6042,1.6042
EURCAD,20040426,074000,1.6043,1.6043,1.6043,1.6043
EURCAD,20040426,074100,1.6043,1.6043,1.6043,1.6043
EURCAD,20040426,074200,1.6043,1.6045,1.6043,1.6045
EURCAD,20040426,074300,1.6046,1.6046,1.6045,1.6045
EURCAD,20040426,074400,1.6046,1.6047,1.6046,1.6047
EURCAD,20040426,074500,1.6047,1.6049,1.6047,1.6049
EURCAD,20040426,074600,1.6050,1.6054,1.6049,1.6049
EURCAD,20040426,074700,1.6048,1.6048,1.6045,1.6046
EURCAD,20040426,074800,1.6047,1.6049,1.6047,1.6048
EURCAD,20040426,074900,1.6050,1.6052,1.6050,1.6051
EURCAD,20040426,075000,1.6051,1.6051,1.6051,1.6051
EURCAD,20040426,075100,1.6052,1.6053,1.6052,1.6052
EURCAD,20040426,075200,1.6051,1.6054,1.6051,1.6054
EURCAD,20040426,075300,1.6053,1.6053,1.6053,1.6053
EURCAD,20040426,075400,1.6054,1.6055,1.6052,1.6052
EURCAD,20040426,075500,1.6050,1.6050,1.6047,1.6048
EURCAD,20040426,075600,1.6049,1.6052,1.6049,1.6051
EURCAD,20040426,075700,1.6052,1.6052,1.6051,1.6052
EURCAD,20040426,075800,1.6051,1.6051,1.6048,1.6048
EURCAD,20040426,075900,1.6047,1.6047,1.6044,1.6044
EURCAD,20040426,080000,1.6043,1.6043,1.6039,1.6042
EURCAD,20040426,080100,1.6044,1.6044,1.6043,1.6044
EURCAD,20040426,080200,1.6045,1.6048,1.6045,1.6048
EURCAD,20040426,080300,1.6047,1.6049,1.6047,1.6049
EURCAD,20040426,080400,1.6050,1.6053,1.6050,1.6052
EURCAD,20040426,080500,1.6051,1.6051,1.6047,1.6047
EURCAD,20040426,080600,1.6046,1.6046,1.6043,1.6043
EURCAD,20040426,080700,1.6044,1.6044,1.6044,1.6044
EURCAD,20040426,080800,1.6044,1.6049,1.6044,1.6049
EURCAD,20040426,080900,1.6048,1.6048,1.6048,1.6048
EURCAD,20040426,081000,1.6049,1.6050,1.6049,1.6050
EURCAD,20040426,081100,1.6049,1.6049,1.6048,1.6049
EURCAD,20040426,081200,1.6049,1.6049,1.6048,1.6048
EURCAD,20040426,081300,1.6047,1.6049,1.6047,1.6049
EURCAD,20040426,081400,1.6048,1.6051,1.6048,1.6051
EURCAD,20040426,081500,1.6052,1.6053,1.6051,1.6052
EURCAD,20040426,081600,1.6051,1.6055,1.6049,1.6054
EURCAD,20040426,081700,1.6053,1.6053,1.6052,1.6053
EURCAD,20040426,081800,1.6052,1.6052,1.6050,1.6051
EURCAD,20040426,081900,1.6050,1.6051,1.6050,1.6050
EURCAD,20040426,082000,1.6049,1.6052,1.6049,1.6052
EURCAD,20040426,082100,1.6053,1.6054,1.6053,1.6054
EURCAD,20040426,082200,1.6053,1.6053,1.6051,1.6052
EURCAD,20040426,082300,1.6053,1.6054,1.6048,1.6048
EURCAD,20040426,082400,1.6047,1.6048,1.6047,1.6048
EURCAD,20040426,082500,1.6047,1.6047,1.6047,1.6047
EURCAD,20040426,082600,1.6047,1.6047,1.6047,1.6047
EURCAD,20040426,082700,1.6046,1.6046,1.6043,1.6043
EURCAD,20040426,082800,1.6042,1.6042,1.6037,1.6037
EURCAD,20040426,082900,1.6036,1.6037,1.6034,1.6037
EURCAD,20040426,083000,1.6036,1.6036,1.6033,1.6033
EURCAD,20040426,083100,1.6034,1.6035,1.6034,1.6035
EURCAD,20040426,083200,1.6034,1.6036,1.6034,1.6035
EURCAD,20040426,083300,1.6032,1.6035,1.6030,1.6035
EURCAD,20040426,083400,1.6036,1.6037,1.6036,1.6037
EURCAD,20040426,083500,1.6038,1.6039,1.6036,1.6037
EURCAD,20040426,083600,1.6039,1.6039,1.6038,1.6038
EURCAD,20040426,083700,1.6037,1.6043,1.6037,1.6043
EURCAD,20040426,083800,1.6044,1.6046,1.6044,1.6046
EURCAD,20040426,083900,1.6045,1.6045,1.6041,1.6041
EURCAD,20040426,084000,1.6040,1.6040,1.6038,1.6039
EURCAD,20040426,084100,1.6038,1.6040,1.6038,1.6039
EURCAD,20040426,084200,1.6038,1.6038,1.6038,1.6038
EURCAD,20040426,084300,1.6038,1.6038,1.6038,1.6038
EURCAD,20040426,084400,1.6038,1.6038,1.6035,1.6035
EURCAD,20040426,084500,1.6036,1.6038,1.6036,1.6038
EURCAD,20040426,084600,1.6037,1.6037,1.6033,1.6033
EURCAD,20040426,084700,1.6034,1.6037,1.6033,1.6037
EURCAD,20040426,084800,1.6034,1.6035,1.6033,1.6033
EURCAD,20040426,084900,1.6032,1.6034,1.6030,1.6030
EURCAD,20040426,085000,1.6029,1.6030,1.6028,1.6030
EURCAD,20040426,085100,1.6029,1.6030,1.6028,1.6028
EURCAD,20040426,085200,1.6027,1.6028,1.6027,1.6028
EURCAD,20040426,085300,1.6029,1.6030,1.6029,1.6029
EURCAD,20040426,085400,1.6028,1.6028,1.6023,1.6023
EURCAD,20040426,085500,1.6024,1.6025,1.6023,1.6023
EURCAD,20040426,085600,1.6022,1.6026,1.6022,1.6026
EURCAD,20040426,085700,1.6027,1.6031,1.6027,1.6031
EURCAD,20040426,085800,1.6032,1.6032,1.6030,1.6030
EURCAD,20040426,085900,1.6031,1.6032,1.6030,1.6032
EURCAD,20040426,090000,1.6033,1.6040,1.6033,1.6040
EURCAD,20040426,090100,1.6041,1.6042,1.6039,1.6042
EURCAD,20040426,090200,1.6043,1.6043,1.6039,1.6039
EURCAD,20040426,090300,1.6038,1.6038,1.6032,1.6034
EURCAD,20040426,090400,1.6035,1.6035,1.6033,1.6035
EURCAD,20040426,090500,1.6034,1.6035,1.6034,1.6034
EURCAD,20040426,090600,1.6035,1.6035,1.6035,1.6035
EURCAD,20040426,090700,1.6034,1.6034,1.6028,1.6028
EURCAD,20040426,090800,1.6027,1.6027,1.6022,1.6022
EURCAD,20040426,090900,1.6021,1.6021,1.6016,1.6016
EURCAD,20040426,091000,1.6015,1.6015,1.6011,1.6013
EURCAD,20040426,091100,1.6014,1.6016,1.6013,1.6013
EURCAD,20040426,091200,1.6014,1.6015,1.6011,1.6011
EURCAD,20040426,091300,1.6010,1.6011,1.6009,1.6010
EURCAD,20040426,091400,1.6011,1.6014,1.6011,1.6013
EURCAD,20040426,091500,1.6014,1.6015,1.6013,1.6013
EURCAD,20040426,091600,1.6014,1.6015,1.6014,1.6015
EURCAD,20040426,091700,1.6014,1.6017,1.6014,1.6015
EURCAD,20040426,091800,1.6014,1.6016,1.6013,1.6016
EURCAD,20040426,091900,1.6017,1.6019,1.6017,1.6019
EURCAD,20040426,092000,1.6018,1.6018,1.6017,1.6017
EURCAD,20040426,092100,1.6018,1.6018,1.6014,1.6014
EURCAD,20040426,092200,1.6013,1.6013,1.6011,1.6011
EURCAD,20040426,092300,1.6011,1.6011,1.6011,1.6011
EURCAD,20040426,092400,1.6012,1.6012,1.6011,1.6011
EURCAD,20040426,092500,1.6011,1.6011,1.6010,1.6011
EURCAD,20040426,092600,1.6012,1.6016,1.6012,1.6015
EURCAD,20040426,092700,1.6014,1.6014,1.6011,1.6011
EURCAD,20040426,092800,1.6010,1.6010,1.6009,1.6010
EURCAD,20040426,092900,1.6009,1.6010,1.6007,1.6007
EURCAD,20040426,093000,1.6006,1.6009,1.6006,1.6009
EURCAD,20040426,093100,1.6010,1.6010,1.6010,1.6010
EURCAD,20040426,093200,1.6010,1.6010,1.6006,1.6007
EURCAD,20040426,093300,1.6008,1.6015,1.6008,1.6015
EURCAD,20040426,093400,1.6016,1.6021,1.6016,1.6021
EURCAD,20040426,093500,1.6022,1.6028,1.6022,1.6028
EURCAD,20040426,093600,1.6029,1.6029,1.6026,1.6026
EURCAD,20040426,093700,1.6027,1.6033,1.6027,1.6032
EURCAD,20040426,093800,1.6031,1.6031,1.6027,1.6027
EURCAD,20040426,093900,1.6026,1.6026,1.6023,1.6023
EURCAD,20040426,094000,1.6021,1.6021,1.6014,1.6015
EURCAD,20040426,094100,1.6016,1.6016,1.6014,1.6014
EURCAD,20040426,094200,1.6015,1.6016,1.6013,1.6015
EURCAD,20040426,094300,1.6014,1.6014,1.6011,1.6012
EURCAD,20040426,094400,1.6013,1.6016,1.6011,1.6016
EURCAD,20040426,094500,1.6018,1.6020,1.6018,1.6019
EURCAD,20040426,094600,1.6020,1.6020,1.6016,1.6016
EURCAD,20040426,094700,1.6015,1.6015,1.6011,1.6011
EURCAD,20040426,094800,1.6010,1.6012,1.6010,1.6012
EURCAD,20040426,094900,1.6013,1.6017,1.6013,1.6016
EURCAD,20040426,095000,1.6017,1.6021,1.6017,1.6020
EURCAD,20040426,095100,1.6019,1.6019,1.6018,1.6019
EURCAD,20040426,095200,1.6020,1.6026,1.6019,1.6026
EURCAD,20040426,095300,1.6027,1.6033,1.6027,1.6028
EURCAD,20040426,095400,1.6027,1.6027,1.6024,1.6024
EURCAD,20040426,095500,1.6025,1.6025,1.6025,1.6025
EURCAD,20040426,095600,1.6024,1.6030,1.6023,1.6030
EURCAD,20040426,095700,1.6031,1.6031,1.6030,1.6030
EURCAD,20040426,095800,1.6029,1.6030,1.6028,1.6030
EURCAD,20040426,095900,1.6031,1.6035,1.6031,1.6033
EURCAD,20040426,100000,1.6032,1.6038,1.6030,1.6037
EURCAD,20040426,100100,1.6035,1.6037,1.6033,1.6033
EURCAD,20040426,100200,1.6030,1.6030,1.6027,1.6028
EURCAD,20040426,100300,1.6027,1.6029,1.6025,1.6027
EURCAD,20040426,100400,1.6028,1.6028,1.6027,1.6028
EURCAD,20040426,100500,1.6029,1.6030,1.6028,1.6029
EURCAD,20040426,100600,1.6028,1.6030,1.6028,1.6030
EURCAD,20040426,100700,1.6029,1.6031,1.6029,1.6031
EURCAD,20040426,100800,1.6030,1.6033,1.6030,1.6033
EURCAD,20040426,100900,1.6032,1.6035,1.6032,1.6033
EURCAD,20040426,101000,1.6034,1.6034,1.6030,1.6032
EURCAD,20040426,101100,1.6033,1.6033,1.6030,1.6031
EURCAD,20040426,101200,1.6030,1.6039,1.6030,1.6039
EURCAD,20040426,101300,1.6038,1.6038,1.6033,1.6033
EURCAD,20040426,101400,1.6032,1.6033,1.6030,1.6031
EURCAD,20040426,101500,1.6030,1.6030,1.6029,1.6029
EURCAD,20040426,101600,1.6030,1.6031,1.6029,1.6029
EURCAD,20040426,101700,1.6028,1.6028,1.6027,1.6027
EURCAD,20040426,101800,1.6026,1.6026,1.6023,1.6023
EURCAD,20040426,101900,1.6024,1.6026,1.6023,1.6024
EURCAD,20040426,102000,1.6023,1.6023,1.6021,1.6021
EURCAD,20040426,102100,1.6022,1.6023,1.6021,1.6021
EURCAD,20040426,102200,1.6022,1.6023,1.6022,1.6023
EURCAD,20040426,102300,1.6024,1.6026,1.6024,1.6026
EURCAD,20040426,102400,1.6027,1.6030,1.6027,1.6029
EURCAD,20040426,102500,1.6030,1.6030,1.6021,1.6025
EURCAD,20040426,102600,1.6026,1.6028,1.6026,1.6027
EURCAD,20040426,102700,1.6026,1.6027,1.6022,1.6023
EURCAD,20040426,102800,1.6022,1.6022,1.6018,1.6020
EURCAD,20040426,102900,1.6021,1.6025,1.6020,1.6025
EURCAD,20040426,103000,1.6023,1.6023,1.6017,1.6017
EURCAD,20040426,103100,1.6018,1.6018,1.6012,1.6012
EURCAD,20040426,103200,1.6011,1.6015,1.6010,1.6013
EURCAD,20040426,103300,1.6014,1.6016,1.6012,1.6016
EURCAD,20040426,103400,1.6015,1.6019,1.6015,1.6019
EURCAD,20040426,103500,1.6021,1.6021,1.6018,1.6018
EURCAD,20040426,103600,1.6017,1.6017,1.6016,1.6016
EURCAD,20040426,103700,1.6016,1.6016,1.6015,1.6015
EURCAD,20040426,103800,1.6016,1.6016,1.6015,1.6015
EURCAD,20040426,103900,1.6016,1.6019,1.6016,1.6019
EURCAD,20040426,104000,1.6020,1.6021,1.6020,1.6021
EURCAD,20040426,104100,1.6020,1.6021,1.6018,1.6019
EURCAD,20040426,104200,1.6018,1.6018,1.6016,1.6016
EURCAD,20040426,104300,1.6017,1.6017,1.6017,1.6017
EURCAD,20040426,104400,1.6016,1.6020,1.6016,1.6018
EURCAD,20040426,104500,1.6019,1.6021,1.6019,1.6021
EURCAD,20040426,104600,1.6022,1.6022,1.6021,1.6021
EURCAD,20040426,104700,1.6021,1.6021,1.6019,1.6019
EURCAD,20040426,104800,1.6018,1.6021,1.6018,1.6021
EURCAD,20040426,104900,1.6022,1.6023,1.6021,1.6022
EURCAD,20040426,105000,1.6021,1.6021,1.6018,1.6018
EURCAD,20040426,105100,1.6018,1.6018,1.6015,1.6015
EURCAD,20040426,105200,1.6013,1.6014,1.6013,1.6013
EURCAD,20040426,105300,1.6014,1.6015,1.6012,1.6015
EURCAD,20040426,105400,1.6016,1.6021,1.6016,1.6021
EURCAD,20040426,105500,1.6022,1.6023,1.6022,1.6022
EURCAD,20040426,105600,1.6021,1.6022,1.6020,1.6022
EURCAD,20040426,105700,1.6021,1.6023,1.6021,1.6023
EURCAD,20040426,105800,1.6022,1.6023,1.6022,1.6022
EURCAD,20040426,105900,1.6023,1.6026,1.6023,1.6026
EURCAD,20040426,110000,1.6027,1.6031,1.6027,1.6031
EURCAD,20040426,110100,1.6030,1.6034,1.6030,1.6034
EURCAD,20040426,110200,1.6033,1.6034,1.6031,1.6033
EURCAD,20040426,110300,1.6032,1.6032,1.6023,1.6023
EURCAD,20040426,110400,1.6022,1.6024,1.6022,1.6022
EURCAD,20040426,110500,1.6023,1.6024,1.6022,1.6024
EURCAD,20040426,110600,1.6025,1.6025,1.6023,1.6024
EURCAD,20040426,110700,1.6023,1.6025,1.6022,1.6023
EURCAD,20040426,110800,1.6025,1.6026,1.6025,1.6026
EURCAD,20040426,110900,1.6026,1.6026,1.6021,1.6021
EURCAD,20040426,111000,1.6022,1.6023,1.6021,1.6023
EURCAD,20040426,111100,1.6022,1.6023,1.6022,1.6023
EURCAD,20040426,111200,1.6024,1.6025,1.6023,1.6023
EURCAD,20040426,111300,1.6023,1.6025,1.6023,1.6025
EURCAD,20040426,111400,1.6024,1.6028,1.6024,1.6028
EURCAD,20040426,111500,1.6029,1.6030,1.6029,1.6029
EURCAD,20040426,111600,1.6030,1.6036,1.6030,1.6036
EURCAD,20040426,111700,1.6037,1.6037,1.6034,1.6034
EURCAD,20040426,111800,1.6033,1.6033,1.6029,1.6029
EURCAD,20040426,111900,1.6030,1.6032,1.6029,1.6032
EURCAD,20040426,112000,1.6031,1.6031,1.6028,1.6029
EURCAD,20040426,112100,1.6030,1.6033,1.6030,1.6031
EURCAD,20040426,112200,1.6030,1.6033,1.6030,1.6033
EURCAD,20040426,112300,1.6032,1.6037,1.6032,1.6035
EURCAD,20040426,112400,1.6036,1.6036,1.6030,1.6030
EURCAD,20040426,112500,1.6031,1.6033,1.6030,1.6033
EURCAD,20040426,112600,1.6035,1.6038,1.6033,1.6035
EURCAD,20040426,112700,1.6034,1.6034,1.6034,1.6034
EURCAD,20040426,112800,1.6033,1.6033,1.6032,1.6032
EURCAD,20040426,112900,1.6033,1.6036,1.6033,1.6036
EURCAD,20040426,113000,1.6037,1.6039,1.6037,1.6039
EURCAD,20040426,113100,1.6038,1.6040,1.6038,1.6040
EURCAD,20040426,113200,1.6039,1.6040,1.6038,1.6039
EURCAD,20040426,113300,1.6040,1.6040,1.6039,1.6039
EURCAD,20040426,113400,1.6040,1.6040,1.6039,1.6040
EURCAD,20040426,113500,1.6039,1.6040,1.6039,1.6040
EURCAD,20040426,113600,1.6041,1.6043,1.6041,1.6043
EURCAD,20040426,113700,1.6044,1.6046,1.6044,1.6044
EURCAD,20040426,113800,1.6043,1.6049,1.6043,1.6048
EURCAD,20040426,113900,1.6047,1.6047,1.6046,1.6046
EURCAD,20040426,114000,1.6045,1.6045,1.6044,1.6044
EURCAD,20040426,114100,1.6044,1.6044,1.6044,1.6044
EURCAD,20040426,114200,1.6044,1.6044,1.6042,1.6044
EURCAD,20040426,114300,1.6043,1.6044,1.6042,1.6042
EURCAD,20040426,114400,1.6043,1.6043,1.6041,1.6043
EURCAD,20040426,114500,1.6042,1.6043,1.6041,1.6042
EURCAD,20040426,114600,1.6041,1.6041,1.6038,1.6038
EURCAD,20040426,114700,1.6037,1.6039,1.6036,1.6037
EURCAD,20040426,114800,1.6036,1.6041,1.6036,1.6041
EURCAD,20040426,114900,1.6042,1.6045,1.6042,1.6043
EURCAD,20040426,115000,1.6044,1.6045,1.6043,1.6045
EURCAD,20040426,115100,1.6046,1.6046,1.6045,1.6045
EURCAD,20040426,115200,1.6045,1.6045,1.6045,1.6045
EURCAD,20040426,115300,1.6045,1.6046,1.6045,1.6045
EURCAD,20040426,115400,1.6046,1.6046,1.6045,1.6046
EURCAD,20040426,115500,1.6047,1.6050,1.6047,1.6049
EURCAD,20040426,115600,1.6050,1.6050,1.6046,1.6046
EURCAD,20040426,115700,1.6047,1.6047,1.6042,1.6042
EURCAD,20040426,115800,1.6041,1.6042,1.6039,1.6039
EURCAD,20040426,115900,1.6038,1.6038,1.6032,1.6032
EURCAD,20040426,120000,1.6030,1.6030,1.6024,1.6027
EURCAD,20040426,120100,1.6028,1.6028,1.6026,1.6026
EURCAD,20040426,120200,1.6025,1.6027,1.6025,1.6027
EURCAD,20040426,120300,1.6026,1.6028,1.6026,1.6028
EURCAD,20040426,120400,1.6029,1.6030,1.6027,1.6029
EURCAD,20040426,120500,1.6028,1.6028,1.6026,1.6026
EURCAD,20040426,120600,1.6027,1.6027,1.6026,1.6026
EURCAD,20040426,120700,1.6027,1.6027,1.6027,1.6027
EURCAD,20040426,120800,1.6026,1.6027,1.6026,1.6026
EURCAD,20040426,120900,1.6025,1.6025,1.6020,1.6020
EURCAD,20040426,121000,1.6014,1.6014,1.6008,1.6014
EURCAD,20040426,121100,1.6013,1.6018,1.6013,1.6018
EURCAD,20040426,121200,1.6017,1.6023,1.6017,1.6021
EURCAD,20040426,121300,1.6022,1.6022,1.6020,1.6021
EURCAD,20040426,121400,1.6020,1.6020,1.6017,1.6017
EURCAD,20040426,121500,1.6018,1.6019,1.6018,1.6019
EURCAD,20040426,121600,1.6018,1.6021,1.6018,1.6021
EURCAD,20040426,121700,1.6020,1.6021,1.6019,1.6020
EURCAD,20040426,121800,1.6021,1.6023,1.6021,1.6022
EURCAD,20040426,121900,1.6023,1.6026,1.6023,1.6026
EURCAD,20040426,122000,1.6027,1.6030,1.6025,1.6026
EURCAD,20040426,122100,1.6025,1.6029,1.6025,1.6028
EURCAD,20040426,122300,1.6028,1.6028,1.6023,1.6023
EURCAD,20040426,122400,1.6022,1.6024,1.6021,1.6024
EURCAD,20040426,122500,1.6025,1.6027,1.6025,1.6026
EURCAD,20040426,122600,1.6027,1.6031,1.6027,1.6031
EURCAD,20040426,122700,1.6030,1.6034,1.6030,1.6034
EURCAD,20040426,122800,1.6035,1.6035,1.6035,1.6035
EURCAD,20040426,122900,1.6036,1.6039,1.6036,1.6038
EURCAD,20040426,123000,1.6038,1.6038,1.6038,1.6038
EURCAD,20040426,123100,1.6037,1.6037,1.6036,1.6036
EURCAD,20040426,123200,1.6035,1.6035,1.6032,1.6032
EURCAD,20040426,123300,1.6031,1.6031,1.6029,1.6029
EURCAD,20040426,123400,1.6030,1.6031,1.6029,1.6030
EURCAD,20040426,123500,1.6029,1.6029,1.6028,1.6029
EURCAD,20040426,123600,1.6030,1.6031,1.6030,1.6031
EURCAD,20040426,123700,1.6031,1.6033,1.6030,1.6033
EURCAD,20040426,123800,1.6034,1.6035,1.6034,1.6034
EURCAD,20040426,123900,1.6035,1.6041,1.6035,1.6039
EURCAD,20040426,124000,1.6040,1.6045,1.6040,1.6044
EURCAD,20040426,124100,1.6043,1.6043,1.6041,1.6041
EURCAD,20040426,124200,1.6042,1.6042,1.6039,1.6039
EURCAD,20040426,124300,1.6038,1.6038,1.6035,1.6035
EURCAD,20040426,124400,1.6035,1.6035,1.6034,1.6034
EURCAD,20040426,124500,1.6035,1.6035,1.6034,1.6034
EURCAD,20040426,124600,1.6033,1.6033,1.6032,1.6032
EURCAD,20040426,124700,1.6033,1.6033,1.6033,1.6033
EURCAD,20040426,124800,1.6034,1.6034,1.6033,1.6033
EURCAD,20040426,124900,1.6032,1.6032,1.6031,1.6031
EURCAD,20040426,125000,1.6032,1.6033,1.6032,1.6033
EURCAD,20040426,125100,1.6034,1.6038,1.6034,1.6038
EURCAD,20040426,125200,1.6039,1.6039,1.6038,1.6038
EURCAD,20040426,125300,1.6038,1.6038,1.6036,1.6036
EURCAD,20040426,125400,1.6037,1.6041,1.6037,1.6040
EURCAD,20040426,125500,1.6041,1.6042,1.6041,1.6042
EURCAD,20040426,125600,1.6043,1.6046,1.6043,1.6046
EURCAD,20040426,125700,1.6045,1.6047,1.6044,1.6046
EURCAD,20040426,125800,1.6045,1.6045,1.6043,1.6044
EURCAD,20040426,125900,1.6043,1.6043,1.6040,1.6041
EURCAD,20040426,130000,1.6042,1.6043,1.6040,1.6040
EURCAD,20040426,130100,1.6041,1.6042,1.6040,1.6042
EURCAD,20040426,130200,1.6041,1.6041,1.6039,1.6040
EURCAD,20040426,130300,1.6039,1.6039,1.6038,1.6038
EURCAD,20040426,130400,1.6037,1.6040,1.6037,1.6039
EURCAD,20040426,130500,1.6038,1.6039,1.6037,1.6037
EURCAD,20040426,130600,1.6038,1.6039,1.6038,1.6038
EURCAD,20040426,130700,1.6037,1.6040,1.6037,1.6040
EURCAD,20040426,130800,1.6041,1.6043,1.6041,1.6043
EURCAD,20040426,130900,1.6042,1.6042,1.6042,1.6042
EURCAD,20040426,131000,1.6041,1.6042,1.6041,1.6042
EURCAD,20040426,131100,1.6041,1.6041,1.6040,1.6040
EURCAD,20040426,131200,1.6041,1.6041,1.6037,1.6037
EURCAD,20040426,131300,1.6038,1.6038,1.6035,1.6036
EURCAD,20040426,131400,1.6035,1.6045,1.6035,1.6045
EURCAD,20040426,131500,1.6044,1.6045,1.6044,1.6045
EURCAD,20040426,131600,1.6044,1.6045,1.6044,1.6044
EURCAD,20040426,131700,1.6043,1.6043,1.6040,1.6040
EURCAD,20040426,131800,1.6039,1.6041,1.6039,1.6039
EURCAD,20040426,131900,1.6040,1.6040,1.6038,1.6038
EURCAD,20040426,132000,1.6039,1.6043,1.6038,1.6043
EURCAD,20040426,132100,1.6042,1.6044,1.6042,1.6044
EURCAD,20040426,132200,1.6045,1.6045,1.6045,1.6045
EURCAD,20040426,132300,1.6045,1.6045,1.6044,1.6044
EURCAD,20040426,132400,1.6045,1.6045,1.6044,1.6044
EURCAD,20040426,132500,1.6045,1.6045,1.6042,1.6042
EURCAD,20040426,132600,1.6041,1.6041,1.6040,1.6040
EURCAD,20040426,132700,1.6041,1.6041,1.6041,1.6041
EURCAD,20040426,132800,1.6040,1.6040,1.6038,1.6038
EURCAD,20040426,132900,1.6038,1.6038,1.6038,1.6038
EURCAD,20040426,133000,1.6039,1.6040,1.6039,1.6040
EURCAD,20040426,133100,1.6039,1.6039,1.6039,1.6039
EURCAD,20040426,133200,1.6040,1.6042,1.6040,1.6042
EURCAD,20040426,133300,1.6041,1.6041,1.6041,1.6041
EURCAD,20040426,133400,1.6041,1.6041,1.6041,1.6041
EURCAD,20040426,133500,1.6041,1.6043,1.6041,1.6043
EURCAD,20040426,133600,1.6044,1.6044,1.6040,1.6040
EURCAD,20040426,133700,1.6041,1.6042,1.6041,1.6042
EURCAD,20040426,133800,1.6041,1.6043,1.6041,1.6043
EURCAD,20040426,133900,1.6042,1.6042,1.6040,1.6040
EURCAD,20040426,134000,1.6041,1.6043,1.6041,1.6041
EURCAD,20040426,134100,1.6040,1.6041,1.6039,1.6040
EURCAD,20040426,134200,1.6041,1.6041,1.6040,1.6040
EURCAD,20040426,134300,1.6040,1.6040,1.6040,1.6040
EURCAD,20040426,134400,1.6039,1.6040,1.6039,1.6040
EURCAD,20040426,134500,1.6039,1.6039,1.6037,1.6039
EURCAD,20040426,134600,1.6040,1.6042,1.6040,1.6042
EURCAD,20040426,134700,1.6041,1.6043,1.6041,1.6043
EURCAD,20040426,134800,1.6044,1.6046,1.6044,1.6046
EURCAD,20040426,134900,1.6046,1.6048,1.6046,1.6048
EURCAD,20040426,135000,1.6049,1.6050,1.6049,1.6049
EURCAD,20040426,135100,1.6050,1.6053,1.6050,1.6053
EURCAD,20040426,135200,1.6052,1.6055,1.6052,1.6055
EURCAD,20040426,135300,1.6054,1.6056,1.6054,1.6055
EURCAD,20040426,135400,1.6056,1.6057,1.6056,1.6057
EURCAD,20040426,135500,1.6056,1.6057,1.6051,1.6054
EURCAD,20040426,135600,1.6050,1.6050,1.6048,1.6048
EURCAD,20040426,135700,1.6047,1.6047,1.6041,1.6041
EURCAD,20040426,135800,1.6042,1.6046,1.6042,1.6046
EURCAD,20040426,135900,1.6045,1.6045,1.6041,1.6041
EURCAD,20040426,140000,1.6042,1.6042,1.6039,1.6041
EURCAD,20040426,140100,1.6040,1.6042,1.6040,1.6040
EURCAD,20040426,140200,1.6039,1.6040,1.6039,1.6039
EURCAD,20040426,140300,1.6038,1.6040,1.6038,1.6040
EURCAD,20040426,140400,1.6041,1.6044,1.6041,1.6044
EURCAD,20040426,140500,1.6045,1.6048,1.6045,1.6047
EURCAD,20040426,140600,1.6048,1.6050,1.6045,1.6046
EURCAD,20040426,140700,1.6045,1.6045,1.6043,1.6045
EURCAD,20040426,140800,1.6046,1.6046,1.6045,1.6046
EURCAD,20040426,140900,1.6045,1.6045,1.6042,1.6042
EURCAD,20040426,141000,1.6041,1.6041,1.6038,1.6039
EURCAD,20040426,141100,1.6038,1.6041,1.6038,1.6041
EURCAD,20040426,141200,1.6040,1.6040,1.6038,1.6038
EURCAD,20040426,141300,1.6037,1.6038,1.6036,1.6037
EURCAD,20040426,141400,1.6038,1.6040,1.6038,1.6038
EURCAD,20040426,141500,1.6037,1.6037,1.6035,1.6037
EURCAD,20040426,141600,1.6036,1.6037,1.6035,1.6035
EURCAD,20040426,141700,1.6036,1.6038,1.6036,1.6038
EURCAD,20040426,141800,1.6037,1.6037,1.6036,1.6036
EURCAD,20040426,141900,1.6035,1.6038,1.6035,1.6038
EURCAD,20040426,142000,1.6039,1.6040,1.6037,1.6039
EURCAD,20040426,142100,1.6038,1.6042,1.6037,1.6041
EURCAD,20040426,142200,1.6042,1.6042,1.6041,1.6042
EURCAD,20040426,142300,1.6041,1.6043,1.6039,1.6039
EURCAD,20040426,142400,1.6038,1.6039,1.6038,1.6039
EURCAD,20040426,142500,1.6040,1.6044,1.6040,1.6044
EURCAD,20040426,142600,1.6045,1.6050,1.6045,1.6050
EURCAD,20040426,142700,1.6049,1.6052,1.6049,1.6052
EURCAD,20040426,142800,1.6053,1.6055,1.6053,1.6053
EURCAD,20040426,142900,1.6054,1.6055,1.6052,1.6052
EURCAD,20040426,143000,1.6053,1.6054,1.6049,1.6049
EURCAD,20040426,143100,1.6050,1.6050,1.6049,1.6049
EURCAD,20040426,143200,1.6050,1.6054,1.6050,1.6054
EURCAD,20040426,143300,1.6055,1.6060,1.6055,1.6058
EURCAD,20040426,143400,1.6057,1.6060,1.6057,1.6059
EURCAD,20040426,143500,1.6058,1.6059,1.6055,1.6055
EURCAD,20040426,143600,1.6056,1.6061,1.6056,1.6061
EURCAD,20040426,143700,1.6060,1.6062,1.6059,1.6060
EURCAD,20040426,143800,1.6059,1.6059,1.6057,1.6058
EURCAD,20040426,143900,1.6059,1.6061,1.6059,1.6059
EURCAD,20040426,144000,1.6060,1.6060,1.6058,1.6058
EURCAD,20040426,144100,1.6058,1.6058,1.6058,1.6058
EURCAD,20040426,144200,1.6057,1.6059,1.6056,1.6059
EURCAD,20040426,144300,1.6058,1.6061,1.6058,1.6060
EURCAD,20040426,144400,1.6061,1.6066,1.6061,1.6066
EURCAD,20040426,144500,1.6067,1.6067,1.6064,1.6064
EURCAD,20040426,144600,1.6063,1.6065,1.6061,1.6061
EURCAD,20040426,144700,1.6060,1.6060,1.6058,1.6058
EURCAD,20040426,144800,1.6057,1.6057,1.6055,1.6055
EURCAD,20040426,144900,1.6056,1.6058,1.6056,1.6058
EURCAD,20040426,145000,1.6057,1.6058,1.6057,1.6058
EURCAD,20040426,145100,1.6057,1.6057,1.6054,1.6057
EURCAD,20040426,145200,1.6058,1.6062,1.6058,1.6062
EURCAD,20040426,145300,1.6063,1.6067,1.6062,1.6067
EURCAD,20040426,145400,1.6068,1.6069,1.6067,1.6067
EURCAD,20040426,145500,1.6068,1.6068,1.6066,1.6068
EURCAD,20040426,145600,1.6069,1.6072,1.6069,1.6072
EURCAD,20040426,145700,1.6071,1.6073,1.6071,1.6072
EURCAD,20040426,145800,1.6073,1.6075,1.6073,1.6074
EURCAD,20040426,145900,1.6073,1.6073,1.6070,1.6072
EURCAD,20040426,150000,1.6073,1.6075,1.6070,1.6070
EURCAD,20040426,150100,1.6069,1.6069,1.6067,1.6067
EURCAD,20040426,150200,1.6068,1.6071,1.6067,1.6069
EURCAD,20040426,150300,1.6068,1.6068,1.6067,1.6067
EURCAD,20040426,150400,1.6066,1.6066,1.6065,1.6065
EURCAD,20040426,150500,1.6064,1.6064,1.6062,1.6064
EURCAD,20040426,150600,1.6065,1.6065,1.6063,1.6065
EURCAD,20040426,150700,1.6066,1.6068,1.6066,1.6066
EURCAD,20040426,150800,1.6065,1.6066,1.6065,1.6066
EURCAD,20040426,150900,1.6065,1.6065,1.6064,1.6064
EURCAD,20040426,151000,1.6063,1.6063,1.6059,1.6059
EURCAD,20040426,151100,1.6060,1.6064,1.6060,1.6064
EURCAD,20040426,151200,1.6063,1.6063,1.6062,1.6062
EURCAD,20040426,151300,1.6063,1.6063,1.6060,1.6061
EURCAD,20040426,151400,1.6060,1.6062,1.6060,1.6060
EURCAD,20040426,151500,1.6059,1.6059,1.6057,1.6058
EURCAD,20040426,151600,1.6057,1.6060,1.6057,1.6060
EURCAD,20040426,151700,1.6059,1.6061,1.6059,1.6061
EURCAD,20040426,151800,1.6060,1.6060,1.6060,1.6060
EURCAD,20040426,151900,1.6059,1.6059,1.6057,1.6057
EURCAD,20040426,152000,1.6056,1.6063,1.6055,1.6063
EURCAD,20040426,152100,1.6064,1.6064,1.6062,1.6062
EURCAD,20040426,152200,1.6063,1.6065,1.6063,1.6064
EURCAD,20040426,152300,1.6063,1.6065,1.6063,1.6064
EURCAD,20040426,152400,1.6065,1.6070,1.6065,1.6070
EURCAD,20040426,152500,1.6069,1.6071,1.6068,1.6068
EURCAD,20040426,152600,1.6069,1.6071,1.6069,1.6070
EURCAD,20040426,152700,1.6071,1.6072,1.6070,1.6070
EURCAD,20040426,152800,1.6069,1.6069,1.6065,1.6065
EURCAD,20040426,152900,1.6064,1.6064,1.6060,1.6060
EURCAD,20040426,153000,1.6061,1.6068,1.6061,1.6064
EURCAD,20040426,153100,1.6065,1.6065,1.6054,1.6054
EURCAD,20040426,153200,1.6055,1.6059,1.6055,1.6059
EURCAD,20040426,153300,1.6060,1.6063,1.6060,1.6063
EURCAD,20040426,153400,1.6062,1.6064,1.6062,1.6063
EURCAD,20040426,153500,1.6062,1.6062,1.6061,1.6061
EURCAD,20040426,153600,1.6060,1.6060,1.6058,1.6060
EURCAD,20040426,153700,1.6061,1.6061,1.6059,1.6060
EURCAD,20040426,153800,1.6059,1.6060,1.6059,1.6059
EURCAD,20040426,153900,1.6058,1.6062,1.6058,1.6062
EURCAD,20040426,154000,1.6061,1.6062,1.6060,1.6062
EURCAD,20040426,154100,1.6063,1.6065,1.6061,1.6061
EURCAD,20040426,154200,1.6060,1.6063,1.6060,1.6063
EURCAD,20040426,154300,1.6062,1.6064,1.6062,1.6064
EURCAD,20040426,154400,1.6063,1.6068,1.6063,1.6068
EURCAD,20040426,154500,1.6069,1.6069,1.6068,1.6068
EURCAD,20040426,154600,1.6067,1.6067,1.6066,1.6067
EURCAD,20040426,154700,1.6067,1.6067,1.6067,1.6067
EURCAD,20040426,154800,1.6066,1.6066,1.6063,1.6063
EURCAD,20040426,154900,1.6062,1.6063,1.6062,1.6062
EURCAD,20040426,155000,1.6061,1.6063,1.6061,1.6063
EURCAD,20040426,155100,1.6062,1.6064,1.6062,1.6063
EURCAD,20040426,155200,1.6062,1.6062,1.6059,1.6059
EURCAD,20040426,155300,1.6058,1.6058,1.6055,1.6055
EURCAD,20040426,155400,1.6056,1.6056,1.6056,1.6056
EURCAD,20040426,155500,1.6055,1.6055,1.6054,1.6054
EURCAD,20040426,155600,1.6055,1.6059,1.6053,1.6059
EURCAD,20040426,155700,1.6061,1.6063,1.6060,1.6061
EURCAD,20040426,155800,1.6060,1.6060,1.6056,1.6058
EURCAD,20040426,155900,1.6059,1.6061,1.6059,1.6060
EURCAD,20040426,160000,1.6058,1.6058,1.6051,1.6055
EURCAD,20040426,160100,1.6054,1.6054,1.6052,1.6054
EURCAD,20040426,160200,1.6053,1.6054,1.6053,1.6053
EURCAD,20040426,160300,1.6052,1.6052,1.6050,1.6050
EURCAD,20040426,160400,1.6051,1.6053,1.6050,1.6053
EURCAD,20040426,160500,1.6054,1.6057,1.6054,1.6057
EURCAD,20040426,160600,1.6058,1.6062,1.6058,1.6061
EURCAD,20040426,160700,1.6062,1.6066,1.6062,1.6066
EURCAD,20040426,160800,1.6067,1.6070,1.6067,1.6070
EURCAD,20040426,160900,1.6071,1.6071,1.6069,1.6070
EURCAD,20040426,161000,1.6069,1.6070,1.6067,1.6070
EURCAD,20040426,161100,1.6069,1.6069,1.6067,1.6068
EURCAD,20040426,161200,1.6069,1.6073,1.6069,1.6073
EURCAD,20040426,161300,1.6072,1.6073,1.6071,1.6071
EURCAD,20040426,161400,1.6072,1.6079,1.6072,1.6079
EURCAD,20040426,161500,1.6078,1.6082,1.6078,1.6082
EURCAD,20040426,161600,1.6081,1.6087,1.6081,1.6087
EURCAD,20040426,161700,1.6088,1.6090,1.6088,1.6089
EURCAD,20040426,161800,1.6088,1.6088,1.6084,1.6084
EURCAD,20040426,161900,1.6083,1.6083,1.6080,1.6080
EURCAD,20040426,162000,1.6079,1.6081,1.6076,1.6077
EURCAD,20040426,162100,1.6076,1.6080,1.6076,1.6078
EURCAD,20040426,162200,1.6077,1.6079,1.6077,1.6079
EURCAD,20040426,162300,1.6080,1.6080,1.6079,1.6079
EURCAD,20040426,162400,1.6079,1.6081,1.6078,1.6081
EURCAD,20040426,162500,1.6079,1.6084,1.6079,1.6082
EURCAD,20040426,162600,1.6081,1.6082,1.6079,1.6081
EURCAD,20040426,162700,1.6080,1.6080,1.6072,1.6073
EURCAD,20040426,162800,1.6074,1.6075,1.6074,1.6075
EURCAD,20040426,162900,1.6076,1.6078,1.6076,1.6077
EURCAD,20040426,163000,1.6078,1.6078,1.6077,1.6078
EURCAD,20040426,163100,1.6079,1.6082,1.6079,1.6081
EURCAD,20040426,163200,1.6082,1.6082,1.6080,1.6080
EURCAD,20040426,163300,1.6081,1.6082,1.6081,1.6082
EURCAD,20040426,163400,1.6083,1.6085,1.6083,1.6084
EURCAD,20040426,163500,1.6083,1.6084,1.6083,1.6083
EURCAD,20040426,163600,1.6082,1.6083,1.6081,1.6083
EURCAD,20040426,163700,1.6082,1.6082,1.6081,1.6081
EURCAD,20040426,163800,1.6082,1.6084,1.6082,1.6084
EURCAD,20040426,163900,1.6083,1.6083,1.6079,1.6080
EURCAD,20040426,164000,1.6078,1.6078,1.6074,1.6076
EURCAD,20040426,164100,1.6075,1.6075,1.6072,1.6072
EURCAD,20040426,164200,1.6071,1.6071,1.6068,1.6068
EURCAD,20040426,164300,1.6067,1.6067,1.6063,1.6063
EURCAD,20040426,164400,1.6062,1.6063,1.6062,1.6063
EURCAD,20040426,164500,1.6062,1.6064,1.6062,1.6064
EURCAD,20040426,164600,1.6063,1.6063,1.6060,1.6060
EURCAD,20040426,164700,1.6061,1.6063,1.6061,1.6063
EURCAD,20040426,164800,1.6062,1.6063,1.6062,1.6063
EURCAD,20040426,164900,1.6064,1.6064,1.6061,1.6061
EURCAD,20040426,165000,1.6057,1.6059,1.6057,1.6058
EURCAD,20040426,165100,1.6056,1.6059,1.6056,1.6058
EURCAD,20040426,165200,1.6059,1.6059,1.6058,1.6058
EURCAD,20040426,165300,1.6057,1.6057,1.6055,1.6056
EURCAD,20040426,165400,1.6057,1.6058,1.6055,1.6058
EURCAD,20040426,165500,1.6057,1.6057,1.6056,1.6056
EURCAD,20040426,165600,1.6055,1.6057,1.6053,1.6057
EURCAD,20040426,165700,1.6056,1.6056,1.6049,1.6049
EURCAD,20040426,165800,1.6048,1.6048,1.6044,1.6045
EURCAD,20040426,165900,1.6046,1.6048,1.6045,1.6045
EURCAD,20040426,170000,1.6044,1.6051,1.6044,1.6051
EURCAD,20040426,170100,1.6050,1.6050,1.6048,1.6048
EURCAD,20040426,170200,1.6049,1.6050,1.6047,1.6047
EURCAD,20040426,170300,1.6046,1.6046,1.6041,1.6043
EURCAD,20040426,170400,1.6044,1.6050,1.6044,1.6049
EURCAD,20040426,170500,1.6048,1.6048,1.6041,1.6041
EURCAD,20040426,170600,1.6044,1.6051,1.6043,1.6050
EURCAD,20040426,170700,1.6049,1.6056,1.6049,1.6054
EURCAD,20040426,170800,1.6052,1.6055,1.6051,1.6054
EURCAD,20040426,170900,1.6055,1.6057,1.6054,1.6057
EURCAD,20040426,171000,1.6056,1.6059,1.6056,1.6057
EURCAD,20040426,171100,1.6056,1.6056,1.6054,1.6054
EURCAD,20040426,171200,1.6053,1.6053,1.6046,1.6046
EURCAD,20040426,171300,1.6047,1.6052,1.6046,1.6052
EURCAD,20040426,171400,1.6053,1.6055,1.6051,1.6051
EURCAD,20040426,171500,1.6052,1.6052,1.6047,1.6048
EURCAD,20040426,171600,1.6049,1.6057,1.6049,1.6057
EURCAD,20040426,171700,1.6056,1.6056,1.6054,1.6054
EURCAD,20040426,171800,1.6055,1.6055,1.6053,1.6054
EURCAD,20040426,171900,1.6053,1.6059,1.6052,1.6059
EURCAD,20040426,172000,1.6059,1.6059,1.6059,1.6059
EURCAD,20040426,172100,1.6058,1.6059,1.6057,1.6057
EURCAD,20040426,172200,1.6056,1.6057,1.6055,1.6055
EURCAD,20040426,172300,1.6054,1.6054,1.6052,1.6052
EURCAD,20040426,172400,1.6053,1.6055,1.6053,1.6054
EURCAD,20040426,172500,1.6055,1.6056,1.6054,1.6056
EURCAD,20040426,172600,1.6055,1.6057,1.6055,1.6057
EURCAD,20040426,172700,1.6056,1.6058,1.6056,1.6058
EURCAD,20040426,172800,1.6057,1.6060,1.6056,1.6060
EURCAD,20040426,172900,1.6061,1.6076,1.6061,1.6076
EURCAD,20040426,173000,1.6077,1.6080,1.6076,1.6076
EURCAD,20040426,173100,1.6075,1.6076,1.6075,1.6075
EURCAD,20040426,173200,1.6074,1.6074,1.6072,1.6072
EURCAD,20040426,173300,1.6073,1.6074,1.6073,1.6074
EURCAD,20040426,173400,1.6073,1.6075,1.6073,1.6073
EURCAD,20040426,173500,1.6074,1.6074,1.6072,1.6073
EURCAD,20040426,173600,1.6072,1.6072,1.6070,1.6071
EURCAD,20040426,173700,1.6071,1.6071,1.6070,1.6070
EURCAD,20040426,173800,1.6071,1.6071,1.6067,1.6068
EURCAD,20040426,173900,1.6069,1.6070,1.6068,1.6068
EURCAD,20040426,174000,1.6069,1.6072,1.6069,1.6070
EURCAD,20040426,174100,1.6071,1.6071,1.6069,1.6070
EURCAD,20040426,174200,1.6071,1.6071,1.6069,1.6069
EURCAD,20040426,174300,1.6068,1.6070,1.6068,1.6069
EURCAD,20040426,174400,1.6068,1.6068,1.6062,1.6062
EURCAD,20040426,174500,1.6061,1.6063,1.6061,1.6063
EURCAD,20040426,174600,1.6064,1.6065,1.6062,1.6062
EURCAD,20040426,174700,1.6061,1.6063,1.6060,1.6063
EURCAD,20040426,174800,1.6064,1.6065,1.6059,1.6059
EURCAD,20040426,174900,1.6060,1.6062,1.6059,1.6062
EURCAD,20040426,175000,1.6062,1.6062,1.6061,1.6061
EURCAD,20040426,175100,1.6062,1.6062,1.6060,1.6062
EURCAD,20040426,175200,1.6061,1.6062,1.6061,1.6062
EURCAD,20040426,175300,1.6061,1.6063,1.6059,1.6059
EURCAD,20040426,175400,1.6060,1.6061,1.6059,1.6060
EURCAD,20040426,175500,1.6059,1.6060,1.6057,1.6057
EURCAD,20040426,175600,1.6056,1.6062,1.6053,1.6062
EURCAD,20040426,175700,1.6064,1.6065,1.6063,1.6065
EURCAD,20040426,175800,1.6066,1.6066,1.6064,1.6064
EURCAD,20040426,175900,1.6063,1.6063,1.6062,1.6062
EURCAD,20040426,180000,1.6061,1.6062,1.6060,1.6062
EURCAD,20040426,180100,1.6063,1.6065,1.6063,1.6064
EURCAD,20040426,180200,1.6065,1.6067,1.6065,1.6067
EURCAD,20040426,180300,1.6068,1.6070,1.6068,1.6068
EURCAD,20040426,180400,1.6069,1.6072,1.6069,1.6071
EURCAD,20040426,180500,1.6070,1.6073,1.6070,1.6073
EURCAD,20040426,180600,1.6074,1.6077,1.6073,1.6077
EURCAD,20040426,180700,1.6076,1.6076,1.6074,1.6074
EURCAD,20040426,180800,1.6075,1.6075,1.6064,1.6068
EURCAD,20040426,180900,1.6064,1.6068,1.6063,1.6068
EURCAD,20040426,181000,1.6067,1.6067,1.6066,1.6066
EURCAD,20040426,181100,1.6065,1.6069,1.6065,1.6068
EURCAD,20040426,181200,1.6067,1.6067,1.6064,1.6064
EURCAD,20040426,181300,1.6063,1.6063,1.6061,1.6062
EURCAD,20040426,181400,1.6061,1.6061,1.6058,1.6058
EURCAD,20040426,181500,1.6058,1.6058,1.6057,1.6058
EURCAD,20040426,181600,1.6059,1.6064,1.6059,1.6064
EURCAD,20040426,181700,1.6065,1.6074,1.6065,1.6074
EURCAD,20040426,181800,1.6073,1.6075,1.6072,1.6074
EURCAD,20040426,181900,1.6073,1.6073,1.6065,1.6065
EURCAD,20040426,182000,1.6066,1.6070,1.6066,1.6069
EURCAD,20040426,182100,1.6070,1.6074,1.6069,1.6070
EURCAD,20040426,182200,1.6069,1.6071,1.6068,1.6069
EURCAD,20040426,182300,1.6068,1.6070,1.6068,1.6069
EURCAD,20040426,182400,1.6068,1.6069,1.6067,1.6068
EURCAD,20040426,182500,1.6066,1.6066,1.6059,1.6059
EURCAD,20040426,182600,1.6058,1.6058,1.6058,1.6058
EURCAD,20040426,182700,1.6059,1.6059,1.6058,1.6059
EURCAD,20040426,182800,1.6060,1.6060,1.6058,1.6058
EURCAD,20040426,182900,1.6058,1.6058,1.6057,1.6057
EURCAD,20040426,183000,1.6058,1.6065,1.6058,1.6063
EURCAD,20040426,183100,1.6064,1.6064,1.6064,1.6064
EURCAD,20040426,183200,1.6062,1.6064,1.6060,1.6064
EURCAD,20040426,183300,1.6063,1.6065,1.6063,1.6065
EURCAD,20040426,183400,1.6066,1.6068,1.6066,1.6068
EURCAD,20040426,183500,1.6069,1.6069,1.6065,1.6065
EURCAD,20040426,183600,1.6064,1.6065,1.6064,1.6065
EURCAD,20040426,183700,1.6066,1.6068,1.6066,1.6068
EURCAD,20040426,183800,1.6069,1.6070,1.6069,1.6069
EURCAD,20040426,183900,1.6068,1.6069,1.6068,1.6069
EURCAD,20040426,184000,1.6068,1.6070,1.6068,1.6070
EURCAD,20040426,184100,1.6071,1.6074,1.6071,1.6072
EURCAD,20040426,184200,1.6073,1.6080,1.6073,1.6080
EURCAD,20040426,184300,1.6079,1.6079,1.6074,1.6074
EURCAD,20040426,184400,1.6073,1.6073,1.6071,1.6072
EURCAD,20040426,184500,1.6071,1.6073,1.6071,1.6072
EURCAD,20040426,184600,1.6071,1.6071,1.6067,1.6067
EURCAD,20040426,184700,1.6068,1.6068,1.6066,1.6068
EURCAD,20040426,184800,1.6069,1.6069,1.6068,1.6068
EURCAD,20040426,184900,1.6067,1.6068,1.6062,1.6062
EURCAD,20040426,185000,1.6061,1.6063,1.6061,1.6061
EURCAD,20040426,185100,1.6062,1.6062,1.6060,1.6060
EURCAD,20040426,185200,1.6059,1.6059,1.6051,1.6051
EURCAD,20040426,185300,1.6050,1.6051,1.6047,1.6047
EURCAD,20040426,185400,1.6046,1.6051,1.6046,1.6051
EURCAD,20040426,185500,1.6050,1.6050,1.6048,1.6048
EURCAD,20040426,185600,1.6049,1.6050,1.6046,1.6046
EURCAD,20040426,185700,1.6045,1.6046,1.6044,1.6044
EURCAD,20040426,185800,1.6045,1.6047,1.6045,1.6047
EURCAD,20040426,185900,1.6047,1.6048,1.6047,1.6048
EURCAD,20040426,190000,1.6049,1.6051,1.6049,1.6051
EURCAD,20040426,190100,1.6050,1.6052,1.6049,1.6052
EURCAD,20040426,190200,1.6053,1.6054,1.6051,1.6054
EURCAD,20040426,190300,1.6055,1.6059,1.6055,1.6059
EURCAD,20040426,190400,1.6060,1.6060,1.6056,1.6056
EURCAD,20040426,190500,1.6057,1.6057,1.6056,1.6057
EURCAD,20040426,190600,1.6058,1.6063,1.6058,1.6063
EURCAD,20040426,190700,1.6064,1.6067,1.6063,1.6064
EURCAD,20040426,190800,1.6063,1.6063,1.6060,1.6060
EURCAD,20040426,190900,1.6059,1.6059,1.6057,1.6058
EURCAD,20040426,191000,1.6057,1.6061,1.6057,1.6061
EURCAD,20040426,191100,1.6062,1.6063,1.6062,1.6062
EURCAD,20040426,191200,1.6063,1.6064,1.6063,1.6064
EURCAD,20040426,191300,1.6065,1.6070,1.6065,1.6070
EURCAD,20040426,191400,1.6071,1.6073,1.6070,1.6070
EURCAD,20040426,191500,1.6069,1.6069,1.6069,1.6069
EURCAD,20040426,191600,1.6069,1.6071,1.6068,1.6071
EURCAD,20040426,191700,1.6072,1.6074,1.6072,1.6073
EURCAD,20040426,191800,1.6072,1.6074,1.6072,1.6074
EURCAD,20040426,191900,1.6073,1.6073,1.6069,1.6070
EURCAD,20040426,192000,1.6069,1.6069,1.6063,1.6063
EURCAD,20040426,192100,1.6064,1.6065,1.6061,1.6062
EURCAD,20040426,192200,1.6063,1.6063,1.6062,1.6063
EURCAD,20040426,192300,1.6064,1.6065,1.6063,1.6065
EURCAD,20040426,192400,1.6064,1.6065,1.6062,1.6063
EURCAD,20040426,192500,1.6064,1.6066,1.6064,1.6066
EURCAD,20040426,192600,1.6067,1.6067,1.6064,1.6064
EURCAD,20040426,192700,1.6065,1.6065,1.6062,1.6063
EURCAD,20040426,192800,1.6062,1.6062,1.6062,1.6062
EURCAD,20040426,192900,1.6063,1.6063,1.6060,1.6060
EURCAD,20040426,193000,1.6059,1.6059,1.6057,1.6058
EURCAD,20040426,193100,1.6059,1.6059,1.6056,1.6056
EURCAD,20040426,193200,1.6057,1.6059,1.6057,1.6058
EURCAD,20040426,193300,1.6059,1.6063,1.6059,1.6063
EURCAD,20040426,193400,1.6064,1.6065,1.6063,1.6065
EURCAD,20040426,193500,1.6064,1.6064,1.6063,1.6063
EURCAD,20040426,193600,1.6064,1.6066,1.6064,1.6066
EURCAD,20040426,193700,1.6067,1.6067,1.6064,1.6064
EURCAD,20040426,193800,1.6063,1.6064,1.6063,1.6064
EURCAD,20040426,193900,1.6065,1.6065,1.6063,1.6065
EURCAD,20040426,194000,1.6066,1.6066,1.6064,1.6065
EURCAD,20040426,194100,1.6066,1.6069,1.6066,1.6068
EURCAD,20040426,194200,1.6069,1.6069,1.6067,1.6067
EURCAD,20040426,194300,1.6066,1.6068,1.6066,1.6066
EURCAD,20040426,194400,1.6065,1.6066,1.6065,1.6066
EURCAD,20040426,194500,1.6067,1.6067,1.6065,1.6065
EURCAD,20040426,194600,1.6064,1.6064,1.6061,1.6061
EURCAD,20040426,194700,1.6060,1.6060,1.6057,1.6057
EURCAD,20040426,194800,1.6057,1.6057,1.6056,1.6056
EURCAD,20040426,194900,1.6055,1.6057,1.6055,1.6057
EURCAD,20040426,195000,1.6058,1.6058,1.6056,1.6056
EURCAD,20040426,195100,1.6057,1.6058,1.6057,1.6058
EURCAD,20040426,195200,1.6058,1.6059,1.6058,1.6058
EURCAD,20040426,195300,1.6059,1.6059,1.6058,1.6059
EURCAD,20040426,195400,1.6060,1.6061,1.6060,1.6061
EURCAD,20040426,195500,1.6061,1.6062,1.6061,1.6062
EURCAD,20040426,195600,1.6061,1.6061,1.6061,1.6061
EURCAD,20040426,195700,1.6060,1.6060,1.6058,1.6059
EURCAD,20040426,195800,1.6058,1.6059,1.6058,1.6059
EURCAD,20040426,195900,1.6058,1.6059,1.6058,1.6059
EURCAD,20040426,200000,1.6058,1.6059,1.6056,1.6056
EURCAD,20040426,200100,1.6055,1.6055,1.6054,1.6055
EURCAD,20040426,200200,1.6054,1.6055,1.6054,1.6055
EURCAD,20040426,200300,1.6054,1.6055,1.6054,1.6054
EURCAD,20040426,200400,1.6053,1.6054,1.6050,1.6050
EURCAD,20040426,200500,1.6051,1.6053,1.6051,1.6053
EURCAD,20040426,200600,1.6052,1.6053,1.6051,1.6051
EURCAD,20040426,200700,1.6052,1.6052,1.6050,1.6051
EURCAD,20040426,200800,1.6050,1.6050,1.6048,1.6048
EURCAD,20040426,200900,1.6047,1.6049,1.6046,1.6049
EURCAD,20040426,201000,1.6050,1.6053,1.6050,1.6053
EURCAD,20040426,201100,1.6054,1.6058,1.6054,1.6058
EURCAD,20040426,201200,1.6057,1.6057,1.6053,1.6054
EURCAD,20040426,201300,1.6055,1.6055,1.6053,1.6053
EURCAD,20040426,201400,1.6052,1.6052,1.6051,1.6051
EURCAD,20040426,201500,1.6052,1.6053,1.6052,1.6053
EURCAD,20040426,201600,1.6053,1.6054,1.6053,1.6054
EURCAD,20040426,201700,1.6053,1.6053,1.6052,1.6053
EURCAD,20040426,201800,1.6054,1.6055,1.6053,1.6054
EURCAD,20040426,201900,1.6053,1.6053,1.6052,1.6052
EURCAD,20040426,202000,1.6053,1.6055,1.6053,1.6055
EURCAD,20040426,202100,1.6056,1.6057,1.6056,1.6056
EURCAD,20040426,202200,1.6055,1.6057,1.6055,1.6056
EURCAD,20040426,202300,1.6056,1.6056,1.6056,1.6056
EURCAD,20040426,202400,1.6057,1.6057,1.6049,1.6049
EURCAD,20040426,202500,1.6050,1.6050,1.6042,1.6042
EURCAD,20040426,202600,1.6041,1.6042,1.6041,1.6042
EURCAD,20040426,202700,1.6041,1.6043,1.6041,1.6042
EURCAD,20040426,202800,1.6041,1.6042,1.6041,1.6042
EURCAD,20040426,202900,1.6041,1.6041,1.6035,1.6036
EURCAD,20040426,203000,1.6037,1.6039,1.6037,1.6039
EURCAD,20040426,203100,1.6038,1.6039,1.6038,1.6038
EURCAD,20040426,203200,1.6039,1.6039,1.6039,1.6039
EURCAD,20040426,203300,1.6038,1.6038,1.6038,1.6038
EURCAD,20040426,203400,1.6038,1.6040,1.6038,1.6040
EURCAD,20040426,203500,1.6041,1.6041,1.6041,1.6041
EURCAD,20040426,203600,1.6041,1.6041,1.6039,1.6039
EURCAD,20040426,203700,1.6040,1.6042,1.6040,1.6042
EURCAD,20040426,203800,1.6043,1.6053,1.6043,1.6051
EURCAD,20040426,203900,1.6052,1.6055,1.6052,1.6055
EURCAD,20040426,204000,1.6054,1.6057,1.6054,1.6056
EURCAD,20040426,204100,1.6057,1.6060,1.6057,1.6059
EURCAD,20040426,204200,1.6060,1.6060,1.6057,1.6058
EURCAD,20040426,204300,1.6059,1.6059,1.6057,1.6057
EURCAD,20040426,204400,1.6056,1.6056,1.6056,1.6056
EURCAD,20040426,204500,1.6055,1.6055,1.6052,1.6053
EURCAD,20040426,204600,1.6052,1.6056,1.6052,1.6056
EURCAD,20040426,204700,1.6057,1.6058,1.6057,1.6058
EURCAD,20040426,204800,1.6059,1.6059,1.6053,1.6053
EURCAD,20040426,204900,1.6054,1.6054,1.6052,1.6053
EURCAD,20040426,205000,1.6052,1.6052,1.6050,1.6052
EURCAD,20040426,205100,1.6051,1.6051,1.6049,1.6050
EURCAD,20040426,205200,1.6049,1.6051,1.6049,1.6051
EURCAD,20040426,205300,1.6052,1.6055,1.6052,1.6055
EURCAD,20040426,205400,1.6056,1.6056,1.6050,1.6051
EURCAD,20040426,205500,1.6050,1.6053,1.6048,1.6049
EURCAD,20040426,205600,1.6048,1.6048,1.6033,1.6033
EURCAD,20040426,205700,1.6032,1.6033,1.6030,1.6032
EURCAD,20040426,205800,1.6033,1.6041,1.6033,1.6039
EURCAD,20040426,205900,1.6038,1.6038,1.6030,1.6030
EURCAD,20040426,210000,1.6036,1.6036,1.6027,1.6028
EURCAD,20040426,210100,1.6027,1.6027,1.6025,1.6025
EURCAD,20040426,210200,1.6026,1.6026,1.6023,1.6024
EURCAD,20040426,210300,1.6025,1.6026,1.6024,1.6026
EURCAD,20040426,210400,1.6025,1.6025,1.6024,1.6024
EURCAD,20040426,210500,1.6025,1.6029,1.6023,1.6023
EURCAD,20040426,210600,1.6021,1.6021,1.6009,1.6013
EURCAD,20040426,210700,1.6014,1.6015,1.6010,1.6010
EURCAD,20040426,210800,1.6011,1.6011,1.6009,1.6009
EURCAD,20040426,210900,1.6008,1.6011,1.6007,1.6011
EURCAD,20040426,211000,1.6013,1.6014,1.6009,1.6011
EURCAD,20040426,211100,1.6010,1.6012,1.6010,1.6012
EURCAD,20040426,211200,1.6013,1.6020,1.6013,1.6018
EURCAD,20040426,211300,1.6020,1.6021,1.6020,1.6020
EURCAD,20040426,211400,1.6020,1.6020,1.6019,1.6019
EURCAD,20040426,211500,1.6020,1.6020,1.6019,1.6019
EURCAD,20040426,211600,1.6018,1.6018,1.6017,1.6017
EURCAD,20040426,211700,1.6016,1.6017,1.6016,1.6017
EURCAD,20040426,211800,1.6018,1.6020,1.6018,1.6018
EURCAD,20040426,211900,1.6019,1.6019,1.6017,1.6017
EURCAD,20040426,212000,1.6018,1.6018,1.6014,1.6014
EURCAD,20040426,212100,1.6013,1.6013,1.6010,1.6010
EURCAD,20040426,212200,1.6011,1.6013,1.6010,1.6010
EURCAD,20040426,212300,1.6009,1.6011,1.6009,1.6011
EURCAD,20040426,212400,1.6012,1.6016,1.6012,1.6016
EURCAD,20040426,212500,1.6020,1.6022,1.6019,1.6020
EURCAD,20040426,212600,1.6019,1.6019,1.6013,1.6013
EURCAD,20040426,212700,1.6012,1.6016,1.6012,1.6016
EURCAD,20040426,212800,1.6015,1.6016,1.6012,1.6012
EURCAD,20040426,212900,1.6011,1.6011,1.6009,1.6010
EURCAD,20040426,213000,1.6011,1.6013,1.6011,1.6013
EURCAD,20040426,213100,1.6012,1.6013,1.6012,1.6013
EURCAD,20040426,213200,1.6014,1.6015,1.6013,1.6013
EURCAD,20040426,213300,1.6014,1.6014,1.6011,1.6013
EURCAD,20040426,213400,1.6012,1.6012,1.6010,1.6010
EURCAD,20040426,213500,1.6009,1.6009,1.6006,1.6006
EURCAD,20040426,213600,1.6006,1.6007,1.6006,1.6007
EURCAD,20040426,213700,1.6008,1.6008,1.6008,1.6008
EURCAD,20040426,213800,1.6008,1.6009,1.6008,1.6009
EURCAD,20040426,213900,1.6009,1.6010,1.6009,1.6010
EURCAD,20040426,214000,1.6011,1.6012,1.6011,1.6012
EURCAD,20040426,214100,1.6013,1.6015,1.6013,1.6015
EURCAD,20040426,214200,1.6015,1.6021,1.6015,1.6020
EURCAD,20040426,214300,1.6021,1.6022,1.6020,1.6022
EURCAD,20040426,214400,1.6021,1.6022,1.6021,1.6022
EURCAD,20040426,214500,1.6023,1.6023,1.6023,1.6023
EURCAD,20040426,214600,1.6024,1.6026,1.6023,1.6026
EURCAD,20040426,214700,1.6025,1.6025,1.6023,1.6023
EURCAD,20040426,214800,1.6023,1.6023,1.6022,1.6022
EURCAD,20040426,214900,1.6023,1.6023,1.6022,1.6023
EURCAD,20040426,215000,1.6024,1.6025,1.6023,1.6023
EURCAD,20040426,215100,1.6022,1.6022,1.6017,1.6018
EURCAD,20040426,215200,1.6019,1.6019,1.6018,1.6018
EURCAD,20040426,215300,1.6018,1.6018,1.6018,1.6018
EURCAD,20040426,215400,1.6019,1.6020,1.6019,1.6020
EURCAD,20040426,215500,1.6020,1.6020,1.6020,1.6020
EURCAD,20040426,215600,1.6020,1.6020,1.6020,1.6020
EURCAD,20040426,215700,1.6021,1.6021,1.6021,1.6021
EURCAD,20040426,215800,1.6021,1.6021,1.6021,1.6021
EURCAD,20040426,215900,1.6021,1.6021,1.6019,1.6019
EURCAD,20040426,220000,1.6016,1.6017,1.6016,1.6017
EURCAD,20040426,220100,1.6017,1.6018,1.6017,1.6018
EURCAD,20040426,220200,1.6019,1.6020,1.6018,1.6018
EURCAD,20040426,220300,1.6017,1.6017,1.6017,1.6017
EURCAD,20040426,220400,1.6016,1.6016,1.6012,1.6012
EURCAD,20040426,220500,1.6010,1.6010,1.6006,1.6008
EURCAD,20040426,220600,1.6009,1.6010,1.6009,1.6010
EURCAD,20040426,220700,1.6011,1.6011,1.6011,1.6011
EURCAD,20040426,220800,1.6011,1.6011,1.6010,1.6011
EURCAD,20040426,220900,1.6010,1.6010,1.6010,1.6010
EURCAD,20040426,221000,1.6010,1.6010,1.6009,1.6010
EURCAD,20040426,221100,1.6009,1.6009,1.6008,1.6008
EURCAD,20040426,221200,1.6008,1.6008,1.6008,1.6008
EURCAD,20040426,221300,1.6007,1.6007,1.6006,1.6006
EURCAD,20040426,221400,1.6007,1.6007,1.6006,1.6006
EURCAD,20040426,221500,1.6005,1.6006,1.6004,1.6004
EURCAD,20040426,221600,1.6003,1.6005,1.6003,1.6005
EURCAD,20040426,221700,1.6006,1.6007,1.6006,1.6007
EURCAD,20040426,221800,1.6008,1.6009,1.6008,1.6008
EURCAD,20040426,221900,1.6008,1.6008,1.6008,1.6008
EURCAD,20040426,222000,1.6009,1.6009,1.6009,1.6009
EURCAD,20040426,222100,1.6010,1.6010,1.6007,1.6007
EURCAD,20040426,222200,1.6008,1.6009,1.6008,1.6009
EURCAD,20040426,222300,1.6008,1.6010,1.6008,1.6010
EURCAD,20040426,222400,1.6009,1.6009,1.6009,1.6009
EURCAD,20040426,222500,1.6009,1.6009,1.6009,1.6009
EURCAD,20040426,222600,1.6009,1.6010,1.6009,1.6010
EURCAD,20040426,222700,1.6009,1.6010,1.6009,1.6010
EURCAD,20040426,222800,1.6011,1.6012,1.6010,1.6012
EURCAD,20040426,222900,1.6011,1.6011,1.6009,1.6010
EURCAD,20040426,223000,1.6009,1.6009,1.6007,1.6007
EURCAD,20040426,223100,1.6006,1.6006,1.6003,1.6003
EURCAD,20040426,223200,1.6002,1.6004,1.6002,1.6003
EURCAD,20040426,223300,1.6004,1.6004,1.6002,1.6003
EURCAD,20040426,223400,1.6002,1.6004,1.6002,1.6002
EURCAD,20040426,223500,1.6001,1.6001,1.6001,1.6001
EURCAD,20040426,223600,1.6002,1.6003,1.6002,1.6003
EURCAD,20040426,223700,1.6003,1.6004,1.6003,1.6003
EURCAD,20040426,223800,1.6002,1.6002,1.6001,1.6001
EURCAD,20040426,223900,1.6001,1.6001,1.5999,1.5999
EURCAD,20040426,224000,1.5998,1.5998,1.5997,1.5998
EURCAD,20040426,224100,1.5998,1.5998,1.5996,1.5996
EURCAD,20040426,224200,1.5995,1.5995,1.5995,1.5995
EURCAD,20040426,224300,1.5995,1.5996,1.5995,1.5995
EURCAD,20040426,224400,1.5996,1.5996,1.5996,1.5996
EURCAD,20040426,224500,1.5996,1.5996,1.5996,1.5996
EURCAD,20040426,224600,1.5997,1.5997,1.5997,1.5997
EURCAD,20040426,224700,1.5997,1.5997,1.5997,1.5997
EURCAD,20040426,224800,1.5996,1.5997,1.5996,1.5997
EURCAD,20040426,224900,1.5996,1.5996,1.5995,1.5995
EURCAD,20040426,225000,1.5994,1.5994,1.5991,1.5991
EURCAD,20040426,225100,1.5989,1.5992,1.5988,1.5992
EURCAD,20040426,225200,1.5992,1.5992,1.5992,1.5992
EURCAD,20040426,225300,1.5993,1.5995,1.5993,1.5994
EURCAD,20040426,225400,1.5993,1.5994,1.5993,1.5994
EURCAD,20040426,225500,1.5993,1.5994,1.5993,1.5994
EURCAD,20040426,225600,1.5994,1.5994,1.5994,1.5994
EURCAD,20040426,225700,1.5995,1.5995,1.5994,1.5994
EURCAD,20040426,225800,1.5993,1.5993,1.5993,1.5993
EURCAD,20040426,225900,1.5992,1.5992,1.5991,1.5992
EURCAD,20040426,230000,1.5993,1.5994,1.5992,1.5992
EURCAD,20040426,230100,1.5991,1.5991,1.5991,1.5991
EURCAD,20040426,230200,1.5990,1.5990,1.5988,1.5988
EURCAD,20040426,230300,1.5987,1.5987,1.5987,1.5987
EURCAD,20040426,230400,1.5986,1.5987,1.5985,1.5985
EURCAD,20040426,230500,1.5986,1.5987,1.5986,1.5986
EURCAD,20040426,230600,1.5985,1.5985,1.5983,1.5983
EURCAD,20040426,230700,1.5982,1.5983,1.5980,1.5980
EURCAD,20040426,230800,1.5981,1.5982,1.5981,1.5981
EURCAD,20040426,230900,1.5982,1.5983,1.5981,1.5981
EURCAD,20040426,231000,1.5980,1.5982,1.5980,1.5982
EURCAD,20040426,231100,1.5981,1.5983,1.5981,1.5983
EURCAD,20040426,231200,1.5984,1.5986,1.5984,1.5986
EURCAD,20040426,231300,1.5987,1.5988,1.5987,1.5987
EURCAD,20040426,231400,1.5986,1.5987,1.5986,1.5987
EURCAD,20040426,231500,1.5986,1.5986,1.5985,1.5985
EURCAD,20040426,231600,1.5985,1.5990,1.5985,1.5988
EURCAD,20040426,231700,1.5987,1.5987,1.5987,1.5987
EURCAD,20040426,231800,1.5988,1.5989,1.5988,1.5989
EURCAD,20040426,231900,1.5989,1.5989,1.5989,1.5989
EURCAD,20040426,232000,1.5989,1.5991,1.5989,1.5991
EURCAD,20040426,232100,1.5991,1.5991,1.5989,1.5989
EURCAD,20040426,232200,1.5990,1.5990,1.5989,1.5989
EURCAD,20040426,232300,1.5989,1.5989,1.5988,1.5988
EURCAD,20040426,232400,1.5989,1.5989,1.5988,1.5989
EURCAD,20040426,232500,1.5988,1.5989,1.5988,1.5989
EURCAD,20040426,232600,1.5988,1.5989,1.5988,1.5989
EURCAD,20040426,232700,1.5988,1.5988,1.5987,1.5987
EURCAD,20040426,232800,1.5986,1.5986,1.5986,1.5986
EURCAD,20040426,232900,1.5986,1.5987,1.5986,1.5987
EURCAD,20040426,233000,1.5986,1.5987,1.5986,1.5987
EURCAD,20040426,233100,1.5988,1.5989,1.5988,1.5989
EURCAD,20040426,233200,1.5988,1.5988,1.5988,1.5988
EURCAD,20040426,233300,1.5988,1.5988,1.5988,1.5988
EURCAD,20040426,233400,1.5989,1.5989,1.5989,1.5989
EURCAD,20040426,233500,1.5989,1.5989,1.5989,1.5989
EURCAD,20040426,233600,1.5989,1.5989,1.5989,1.5989
EURCAD,20040426,233700,1.5989,1.5991,1.5988,1.5991
EURCAD,20040426,233800,1.5992,1.5993,1.5991,1.5991
EURCAD,20040426,233900,1.5990,1.5991,1.5990,1.5991
EURCAD,20040426,234000,1.5990,1.5992,1.5990,1.5991
EURCAD,20040426,234100,1.5992,1.5992,1.5991,1.5992
EURCAD,20040426,234200,1.5993,1.5994,1.5988,1.5988
EURCAD,20040426,234300,1.5989,1.5992,1.5989,1.5992
EURCAD,20040426,234400,1.5993,1.5996,1.5993,1.5996
EURCAD,20040426,234500,1.5997,1.6000,1.5997,1.6000
EURCAD,20040426,234600,1.6001,1.6004,1.6001,1.6004
EURCAD,20040426,234700,1.6005,1.6006,1.6005,1.6006
EURCAD,20040426,234800,1.6007,1.6009,1.6007,1.6009
EURCAD,20040426,234900,1.6010,1.6010,1.6008,1.6008
EURCAD,20040426,235000,1.6007,1.6009,1.6006,1.6009
EURCAD,20040426,235100,1.6009,1.6010,1.6009,1.6010
EURCAD,20040426,235200,1.6010,1.6010,1.6010,1.6010
EURCAD,20040426,235300,1.6009,1.6010,1.6008,1.6008
EURCAD,20040426,235400,1.6007,1.6007,1.6005,1.6005
EURCAD,20040426,235500,1.6005,1.6005,1.6005,1.6005
EURCAD,20040426,235600,1.6005,1.6005,1.6005,1.6005
EURCAD,20040426,235700,1.6006,1.6006,1.6006,1.6006
EURCAD,20040426,235800,1.6005,1.6005,1.6005,1.6005
EURCAD,20040426,235900,1.6000,1.6000,1.5996,1.5996
EURCAD,20040427,000000,1.5996,1.5996,1.5995,1.5995
AUDUSD,20040426,000100,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040426,000200,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040426,000300,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040426,000400,0.7292,0.7292,0.7292,0.7292
AUDUSD,20040426,000500,0.7291,0.7292,0.7291,0.7291
AUDUSD,20040426,000600,0.7292,0.7293,0.7292,0.7293
AUDUSD,20040426,000700,0.7293,0.7294,0.7293,0.7294
AUDUSD,20040426,000800,0.7294,0.7295,0.7294,0.7295
AUDUSD,20040426,000900,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040426,001000,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040426,001100,0.7294,0.7296,0.7294,0.7296
AUDUSD,20040426,001200,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,001300,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,001400,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,001500,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,001600,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,001700,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,001800,0.7297,0.7298,0.7297,0.7298
AUDUSD,20040426,001900,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,002000,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,002100,0.7298,0.7298,0.7297,0.7297
AUDUSD,20040426,002200,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,002300,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,002400,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,002500,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,002600,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040426,002700,0.7299,0.7300,0.7299,0.7300
AUDUSD,20040426,002800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,002900,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,003000,0.7301,0.7301,0.7300,0.7300
AUDUSD,20040426,003100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,003200,0.7301,0.7301,0.7299,0.7299
AUDUSD,20040426,003300,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040426,003400,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,003500,0.7298,0.7298,0.7297,0.7298
AUDUSD,20040426,003700,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,003800,0.7298,0.7298,0.7297,0.7297
AUDUSD,20040426,003900,0.7297,0.7297,0.7296,0.7297
AUDUSD,20040426,004000,0.7296,0.7296,0.7295,0.7295
AUDUSD,20040426,004100,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,004200,0.7296,0.7296,0.7294,0.7295
AUDUSD,20040426,004300,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,004400,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,004500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,004600,0.7296,0.7296,0.7295,0.7295
AUDUSD,20040426,004700,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,004800,0.7296,0.7297,0.7296,0.7297
AUDUSD,20040426,004900,0.7297,0.7299,0.7297,0.7299
AUDUSD,20040426,005000,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040426,005100,0.7299,0.7300,0.7299,0.7299
AUDUSD,20040426,005200,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040426,005300,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040426,005400,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040426,005500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,005600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,005700,0.7299,0.7300,0.7299,0.7300
AUDUSD,20040426,005800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,005900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,010000,0.7299,0.7299,0.7297,0.7298
AUDUSD,20040426,010100,0.7298,0.7298,0.7297,0.7297
AUDUSD,20040426,010200,0.7296,0.7296,0.7293,0.7293
AUDUSD,20040426,010300,0.7294,0.7295,0.7294,0.7295
AUDUSD,20040426,010400,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040426,010500,0.7294,0.7296,0.7294,0.7296
AUDUSD,20040426,010600,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,010700,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,010800,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,010900,0.7294,0.7295,0.7294,0.7294
AUDUSD,20040426,011000,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,011100,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,011200,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,011300,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,011400,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,011500,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,011600,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,011700,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,011800,0.7295,0.7295,0.7294,0.7294
AUDUSD,20040426,011900,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040426,012000,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040426,012100,0.7293,0.7294,0.7293,0.7294
AUDUSD,20040426,012200,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040426,012300,0.7295,0.7297,0.7295,0.7297
AUDUSD,20040426,012400,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,012500,0.7296,0.7296,0.7295,0.7296
AUDUSD,20040426,012600,0.7295,0.7295,0.7293,0.7293
AUDUSD,20040426,012700,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040426,012800,0.7292,0.7292,0.7290,0.7290
AUDUSD,20040426,012900,0.7289,0.7289,0.7288,0.7288
AUDUSD,20040426,013000,0.7288,0.7288,0.7287,0.7288
AUDUSD,20040426,013100,0.7289,0.7289,0.7289,0.7289
AUDUSD,20040426,013200,0.7289,0.7289,0.7289,0.7289
AUDUSD,20040426,013300,0.7289,0.7291,0.7289,0.7290
AUDUSD,20040426,013400,0.7290,0.7291,0.7290,0.7291
AUDUSD,20040426,013500,0.7290,0.7290,0.7290,0.7290
AUDUSD,20040426,013600,0.7290,0.7290,0.7290,0.7290
AUDUSD,20040426,013700,0.7290,0.7290,0.7290,0.7290
AUDUSD,20040426,013800,0.7290,0.7290,0.7290,0.7290
AUDUSD,20040426,013900,0.7290,0.7290,0.7290,0.7290
AUDUSD,20040426,014000,0.7290,0.7290,0.7290,0.7290
AUDUSD,20040426,014100,0.7290,0.7290,0.7290,0.7290
AUDUSD,20040426,014200,0.7290,0.7290,0.7290,0.7290
AUDUSD,20040426,014300,0.7289,0.7289,0.7289,0.7289
AUDUSD,20040426,014400,0.7289,0.7290,0.7289,0.7289
AUDUSD,20040426,014500,0.7289,0.7289,0.7289,0.7289
AUDUSD,20040426,014600,0.7289,0.7290,0.7289,0.7290
AUDUSD,20040426,014700,0.7289,0.7289,0.7289,0.7289
AUDUSD,20040426,014800,0.7290,0.7290,0.7290,0.7290
AUDUSD,20040426,014900,0.7290,0.7290,0.7289,0.7289
AUDUSD,20040426,015000,0.7288,0.7289,0.7288,0.7288
AUDUSD,20040426,015100,0.7289,0.7290,0.7289,0.7289
AUDUSD,20040426,015200,0.7289,0.7289,0.7289,0.7289
AUDUSD,20040426,015300,0.7289,0.7289,0.7288,0.7288
AUDUSD,20040426,015400,0.7288,0.7288,0.7287,0.7287
AUDUSD,20040426,015500,0.7288,0.7288,0.7288,0.7288
AUDUSD,20040426,015600,0.7287,0.7288,0.7287,0.7288
AUDUSD,20040426,015700,0.7289,0.7290,0.7289,0.7290
AUDUSD,20040426,015800,0.7291,0.7291,0.7291,0.7291
AUDUSD,20040426,015900,0.7292,0.7293,0.7292,0.7293
AUDUSD,20040426,020000,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040426,020100,0.7294,0.7297,0.7294,0.7297
AUDUSD,20040426,020200,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,020300,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,020400,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,020500,0.7297,0.7298,0.7297,0.7297
AUDUSD,20040426,020600,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,020700,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,020800,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,020900,0.7299,0.7299,0.7298,0.7299
AUDUSD,20040426,021000,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,021100,0.7298,0.7298,0.7297,0.7298
AUDUSD,20040426,021200,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,021300,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,021400,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,021500,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,021600,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,021700,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,021800,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,021900,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,022000,0.7296,0.7299,0.7296,0.7299
AUDUSD,20040426,022100,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040426,022200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,022300,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,022400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,022500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,022600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,022700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,022800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,022900,0.7300,0.7300,0.7298,0.7298
AUDUSD,20040426,023000,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,023100,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,023200,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,023300,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,023400,0.7298,0.7298,0.7296,0.7296
AUDUSD,20040426,023500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,023600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,023700,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,023800,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,023900,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,024000,0.7294,0.7296,0.7294,0.7295
AUDUSD,20040426,024100,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,024200,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,024300,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,024400,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040426,024500,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040426,024600,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040426,024700,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040426,024800,0.7294,0.7294,0.7293,0.7293
AUDUSD,20040426,024900,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040426,025000,0.7292,0.7292,0.7292,0.7292
AUDUSD,20040426,025100,0.7292,0.7293,0.7292,0.7292
AUDUSD,20040426,025200,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040426,025300,0.7293,0.7293,0.7292,0.7292
AUDUSD,20040426,025400,0.7291,0.7294,0.7290,0.7294
AUDUSD,20040426,025500,0.7293,0.7293,0.7291,0.7292
AUDUSD,20040426,025600,0.7293,0.7293,0.7292,0.7292
AUDUSD,20040426,025700,0.7291,0.7291,0.7289,0.7289
AUDUSD,20040426,025800,0.7288,0.7288,0.7286,0.7286
AUDUSD,20040426,025900,0.7285,0.7285,0.7283,0.7283
AUDUSD,20040426,030000,0.7283,0.7283,0.7283,0.7283
AUDUSD,20040426,030100,0.7284,0.7286,0.7284,0.7286
AUDUSD,20040426,030200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20040426,030300,0.7287,0.7287,0.7287,0.7287
AUDUSD,20040426,030400,0.7287,0.7287,0.7287,0.7287
AUDUSD,20040426,030500,0.7287,0.7287,0.7287,0.7287
AUDUSD,20040426,030600,0.7288,0.7288,0.7288,0.7288
AUDUSD,20040426,030700,0.7289,0.7289,0.7289,0.7289
AUDUSD,20040426,030800,0.7289,0.7289,0.7289,0.7289
AUDUSD,20040426,030900,0.7289,0.7289,0.7288,0.7288
AUDUSD,20040426,031000,0.7287,0.7287,0.7287,0.7287
AUDUSD,20040426,031100,0.7287,0.7287,0.7287,0.7287
AUDUSD,20040426,031200,0.7287,0.7287,0.7285,0.7285
AUDUSD,20040426,031300,0.7285,0.7285,0.7285,0.7285
AUDUSD,20040426,031400,0.7285,0.7285,0.7285,0.7285
AUDUSD,20040426,031500,0.7286,0.7286,0.7285,0.7286
AUDUSD,20040426,031600,0.7287,0.7287,0.7287,0.7287
AUDUSD,20040426,031700,0.7288,0.7290,0.7288,0.7290
AUDUSD,20040426,031800,0.7291,0.7292,0.7291,0.7292
AUDUSD,20040426,031900,0.7292,0.7292,0.7291,0.7291
AUDUSD,20040426,032000,0.7292,0.7292,0.7292,0.7292
AUDUSD,20040426,032100,0.7292,0.7293,0.7292,0.7293
AUDUSD,20040426,032200,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040426,032300,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040426,032400,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040426,032500,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040426,032600,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040426,032700,0.7294,0.7295,0.7294,0.7295
AUDUSD,20040426,032800,0.7296,0.7296,0.7295,0.7295
AUDUSD,20040426,032900,0.7295,0.7296,0.7295,0.7296
AUDUSD,20040426,033000,0.7297,0.7299,0.7297,0.7299
AUDUSD,20040426,033100,0.7298,0.7299,0.7298,0.7299
AUDUSD,20040426,033200,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,033300,0.7298,0.7298,0.7297,0.7297
AUDUSD,20040426,033400,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,033500,0.7296,0.7297,0.7296,0.7297
AUDUSD,20040426,033600,0.7298,0.7298,0.7297,0.7298
AUDUSD,20040426,033700,0.7297,0.7297,0.7296,0.7296
AUDUSD,20040426,033800,0.7295,0.7295,0.7294,0.7294
AUDUSD,20040426,033900,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040426,034000,0.7293,0.7296,0.7293,0.7295
AUDUSD,20040426,034100,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,034200,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,034300,0.7296,0.7296,0.7295,0.7296
AUDUSD,20040426,034400,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,034500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,034600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,034700,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,034800,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,034900,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,035000,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,035100,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,035200,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,035300,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,035400,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,035500,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,035600,0.7295,0.7295,0.7294,0.7294
AUDUSD,20040426,035700,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040426,035800,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040426,035900,0.7294,0.7295,0.7294,0.7295
AUDUSD,20040426,040000,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,040100,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,040200,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,040300,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,040400,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,040500,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,040600,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,040700,0.7299,0.7299,0.7298,0.7298
AUDUSD,20040426,040800,0.7298,0.7299,0.7298,0.7299
AUDUSD,20040426,040900,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040426,041000,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040426,041100,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,041200,0.7298,0.7299,0.7298,0.7299
AUDUSD,20040426,041300,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040426,041400,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040426,041500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,041600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,041700,0.7300,0.7300,0.7299,0.7299
AUDUSD,20040426,041800,0.7300,0.7300,0.7299,0.7300
AUDUSD,20040426,041900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,042000,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,042100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,042200,0.7300,0.7301,0.7300,0.7301
AUDUSD,20040426,042300,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,042400,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,042500,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,042600,0.7301,0.7301,0.7300,0.7300
AUDUSD,20040426,042700,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,042800,0.7301,0.7304,0.7301,0.7304
AUDUSD,20040426,042900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040426,043000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040426,043100,0.7304,0.7304,0.7303,0.7303
AUDUSD,20040426,043200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040426,043300,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040426,043400,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040426,043500,0.7302,0.7302,0.7301,0.7301
AUDUSD,20040426,043600,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,043700,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,043800,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,043900,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,044000,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,044100,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,044200,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,044300,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,044400,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,044500,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,044600,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,044700,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,044800,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,044900,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,045000,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,045100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,045200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,045300,0.7299,0.7299,0.7298,0.7298
AUDUSD,20040426,045400,0.7297,0.7298,0.7297,0.7297
AUDUSD,20040426,045500,0.7298,0.7298,0.7297,0.7297
AUDUSD,20040426,045600,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,045700,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,045800,0.7297,0.7298,0.7297,0.7298
AUDUSD,20040426,045900,0.7299,0.7299,0.7298,0.7298
AUDUSD,20040426,050000,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,050100,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,050200,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,050300,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,050400,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,050500,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,050600,0.7297,0.7297,0.7296,0.7296
AUDUSD,20040426,050700,0.7296,0.7297,0.7296,0.7297
AUDUSD,20040426,050800,0.7297,0.7298,0.7297,0.7298
AUDUSD,20040426,050900,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,051000,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,051100,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,051200,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,051300,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,051400,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,051500,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,051600,0.7296,0.7296,0.7295,0.7295
AUDUSD,20040426,051700,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,051800,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,051900,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,052100,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,052200,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,052300,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,052400,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,052500,0.7297,0.7298,0.7297,0.7298
AUDUSD,20040426,052600,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,052700,0.7298,0.7299,0.7298,0.7299
AUDUSD,20040426,052800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,052900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,053000,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,053100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,053200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,053300,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,053400,0.7301,0.7301,0.7300,0.7300
AUDUSD,20040426,053500,0.7300,0.7300,0.7299,0.7299
AUDUSD,20040426,053600,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040426,053700,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040426,053800,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040426,053900,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040426,054000,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040426,054100,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040426,054200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,054300,0.7300,0.7301,0.7300,0.7301
AUDUSD,20040426,054400,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,054500,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,054600,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,054700,0.7300,0.7300,0.7298,0.7300
AUDUSD,20040426,054800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,054900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,055000,0.7300,0.7300,0.7299,0.7299
AUDUSD,20040426,055100,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,055200,0.7298,0.7298,0.7297,0.7297
AUDUSD,20040426,055300,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,055400,0.7296,0.7297,0.7296,0.7297
AUDUSD,20040426,055500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,055600,0.7295,0.7295,0.7294,0.7295
AUDUSD,20040426,055700,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040426,055800,0.7294,0.7294,0.7293,0.7293
AUDUSD,20040426,055900,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040426,060000,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040426,060100,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040426,060200,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040426,060300,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040426,060400,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040426,060500,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040426,060600,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040426,060700,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040426,060800,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040426,060900,0.7294,0.7295,0.7294,0.7295
AUDUSD,20040426,061000,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,061100,0.7295,0.7296,0.7295,0.7296
AUDUSD,20040426,061200,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,061300,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,061400,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,061500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,061600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,061700,0.7296,0.7296,0.7295,0.7295
AUDUSD,20040426,061900,0.7295,0.7295,0.7294,0.7294
AUDUSD,20040426,062000,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040426,062100,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040426,062200,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040426,062300,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040426,062400,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040426,062500,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040426,062600,0.7294,0.7295,0.7294,0.7295
AUDUSD,20040426,062700,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040426,062800,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040426,062900,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040426,063000,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040426,063100,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040426,063200,0.7295,0.7296,0.7295,0.7296
AUDUSD,20040426,063300,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,063400,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,063500,0.7296,0.7297,0.7296,0.7296
AUDUSD,20040426,063600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,063700,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,063800,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,063900,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,064000,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,064100,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,064200,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,064300,0.7298,0.7300,0.7298,0.7300
AUDUSD,20040426,064400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,064500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,064600,0.7300,0.7300,0.7299,0.7299
AUDUSD,20040426,064700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,064800,0.7300,0.7301,0.7300,0.7301
AUDUSD,20040426,064900,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,065000,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,065100,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,065200,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,065300,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,065400,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,065500,0.7301,0.7302,0.7301,0.7302
AUDUSD,20040426,065600,0.7301,0.7302,0.7301,0.7302
AUDUSD,20040426,065700,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040426,065800,0.7302,0.7304,0.7302,0.7304
AUDUSD,20040426,065900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040426,070000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040426,070100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040426,070200,0.7304,0.7305,0.7304,0.7305
AUDUSD,20040426,070300,0.7305,0.7305,0.7304,0.7304
AUDUSD,20040426,070400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040426,070500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040426,070600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040426,070700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040426,070800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040426,070900,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040426,071000,0.7303,0.7303,0.7301,0.7301
AUDUSD,20040426,071100,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,071200,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,071300,0.7300,0.7300,0.7299,0.7299
AUDUSD,20040426,071400,0.7298,0.7299,0.7298,0.7299
AUDUSD,20040426,071500,0.7299,0.7299,0.7297,0.7297
AUDUSD,20040426,071600,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,071700,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,071800,0.7299,0.7300,0.7299,0.7300
AUDUSD,20040426,071900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,072000,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,072100,0.7300,0.7300,0.7299,0.7299
AUDUSD,20040426,072200,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,072300,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,072400,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,072500,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,072600,0.7298,0.7298,0.7297,0.7297
AUDUSD,20040426,072700,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,072800,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,072900,0.7296,0.7297,0.7296,0.7297
AUDUSD,20040426,073000,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,073100,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,073200,0.7299,0.7299,0.7298,0.7299
AUDUSD,20040426,073300,0.7299,0.7299,0.7298,0.7299
AUDUSD,20040426,073400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,073500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,073600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,073700,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,073800,0.7301,0.7301,0.7300,0.7300
AUDUSD,20040426,073900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,074000,0.7300,0.7300,0.7299,0.7299
AUDUSD,20040426,074100,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040426,074200,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040426,074300,0.7300,0.7301,0.7300,0.7301
AUDUSD,20040426,074400,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040426,074500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040426,074600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040426,074700,0.7303,0.7305,0.7303,0.7305
AUDUSD,20040426,074800,0.7304,0.7306,0.7304,0.7306
AUDUSD,20040426,074900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040426,075000,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040426,075100,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040426,075200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040426,075300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040426,075400,0.7305,0.7305,0.7302,0.7302
AUDUSD,20040426,075600,0.7302,0.7302,0.7300,0.7300
AUDUSD,20040426,075700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,075800,0.7299,0.7299,0.7297,0.7297
AUDUSD,20040426,075900,0.7296,0.7296,0.7293,0.7295
AUDUSD,20040426,080000,0.7294,0.7294,0.7293,0.7293
AUDUSD,20040426,080100,0.7294,0.7296,0.7294,0.7295
AUDUSD,20040426,080200,0.7296,0.7296,0.7295,0.7296
AUDUSD,20040426,080300,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040426,080400,0.7295,0.7296,0.7295,0.7296
AUDUSD,20040426,080500,0.7297,0.7297,0.7296,0.7296
AUDUSD,20040426,080600,0.7295,0.7295,0.7294,0.7294
AUDUSD,20040426,080700,0.7293,0.7293,0.7292,0.7292
AUDUSD,20040426,080800,0.7293,0.7294,0.7293,0.7294
AUDUSD,20040426,080900,0.7295,0.7297,0.7295,0.7297
AUDUSD,20040426,081000,0.7296,0.7297,0.7296,0.7297
AUDUSD,20040426,081100,0.7297,0.7299,0.7297,0.7299
AUDUSD,20040426,081200,0.7298,0.7298,0.7297,0.7297
AUDUSD,20040426,081300,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,081400,0.7296,0.7298,0.7296,0.7298
AUDUSD,20040426,081500,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040426,081600,0.7298,0.7299,0.7298,0.7299
AUDUSD,20040426,081700,0.7298,0.7299,0.7298,0.7299
AUDUSD,20040426,081800,0.7299,0.7299,0.7298,0.7299
AUDUSD,20040426,081900,0.7298,0.7299,0.7298,0.7299
AUDUSD,20040426,082000,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,082100,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040426,082200,0.7299,0.7299,0.7298,0.7298
AUDUSD,20040426,082300,0.7297,0.7298,0.7295,0.7296
AUDUSD,20040426,082400,0.7297,0.7297,0.7294,0.7297
AUDUSD,20040426,082500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,082600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,082700,0.7295,0.7296,0.7295,0.7295
AUDUSD,20040426,082800,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040426,082900,0.7293,0.7296,0.7293,0.7295
AUDUSD,20040426,083000,0.7296,0.7297,0.7296,0.7296
AUDUSD,20040426,083100,0.7297,0.7297,0.7296,0.7296
AUDUSD,20040426,083200,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,083300,0.7296,0.7297,0.7296,0.7296
AUDUSD,20040426,083400,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,083500,0.7297,0.7298,0.7297,0.7298
AUDUSD,20040426,083600,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,083700,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,083800,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040426,083900,0.7300,0.7300,0.7299,0.7299
AUDUSD,20040426,084000,0.7300,0.7300,0.7299,0.7300
AUDUSD,20040426,084100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,084200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,084300,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,084400,0.7299,0.7299,0.7298,0.7298
AUDUSD,20040426,084500,0.7298,0.7298,0.7297,0.7297
AUDUSD,20040426,084600,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,084700,0.7296,0.7298,0.7296,0.7298
AUDUSD,20040426,084800,0.7299,0.7299,0.7298,0.7298
AUDUSD,20040426,084900,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,085000,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,085100,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,085200,0.7298,0.7300,0.7298,0.7300
AUDUSD,20040426,085300,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,085400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,085500,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,085600,0.7300,0.7301,0.7300,0.7300
AUDUSD,20040426,085700,0.7301,0.7304,0.7301,0.7303
AUDUSD,20040426,085800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040426,085900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040426,090000,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040426,090100,0.7305,0.7307,0.7305,0.7306
AUDUSD,20040426,090200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040426,090300,0.7305,0.7306,0.7305,0.7305
AUDUSD,20040426,090400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040426,090500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040426,090600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040426,090700,0.7306,0.7306,0.7305,0.7306
AUDUSD,20040426,090800,0.7306,0.7306,0.7304,0.7304
AUDUSD,20040426,090900,0.7305,0.7305,0.7302,0.7302
AUDUSD,20040426,091000,0.7301,0.7301,0.7300,0.7300
AUDUSD,20040426,091100,0.7299,0.7299,0.7298,0.7298
AUDUSD,20040426,091200,0.7299,0.7299,0.7296,0.7296
AUDUSD,20040426,091300,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040426,091400,0.7294,0.7295,0.7294,0.7295
AUDUSD,20040426,091500,0.7296,0.7298,0.7296,0.7297
AUDUSD,20040426,091600,0.7298,0.7298,0.7297,0.7297
AUDUSD,20040426,091700,0.7295,0.7295,0.7294,0.7294
AUDUSD,20040426,091800,0.7295,0.7296,0.7295,0.7296
AUDUSD,20040426,091900,0.7297,0.7298,0.7297,0.7298
AUDUSD,20040426,092000,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040426,092100,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040426,092200,0.7299,0.7299,0.7298,0.7298
AUDUSD,20040426,092300,0.7298,0.7298,0.7297,0.7297
AUDUSD,20040426,092400,0.7296,0.7296,0.7295,0.7296
AUDUSD,20040426,092500,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,092600,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040426,092700,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040426,092800,0.7298,0.7299,0.7298,0.7299
AUDUSD,20040426,092900,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040426,093000,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040426,093100,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040426,093200,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040426,093300,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040426,093400,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,093500,0.7302,0.7305,0.7302,0.7305
AUDUSD,20040426,093600,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040426,093700,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040426,093800,0.7309,0.7310,0.7307,0.7307
AUDUSD,20040426,093900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040426,094000,0.7305,0.7305,0.7304,0.7305
AUDUSD,20040426,094100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040426,094200,0.7303,0.7303,0.7300,0.7301
AUDUSD,20040426,094300,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,094400,0.7300,0.7303,0.7300,0.7301
AUDUSD,20040426,094500,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040426,094600,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040426,094700,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040426,094800,0.7303,0.7303,0.7301,0.7302
AUDUSD,20040426,094900,0.7301,0.7301,0.7300,0.7300
AUDUSD,20040426,095000,0.7300,0.7301,0.7300,0.7301
AUDUSD,20040426,095100,0.7302,0.7302,0.7301,0.7301
AUDUSD,20040426,095200,0.7300,0.7302,0.7300,0.7302
AUDUSD,20040426,095300,0.7303,0.7305,0.7303,0.7305
AUDUSD,20040426,095400,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040426,095500,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040426,095600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040426,095700,0.7308,0.7309,0.7308,0.7309
AUDUSD,20040426,095800,0.7309,0.7311,0.7309,0.7311
AUDUSD,20040426,095900,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040426,100000,0.7311,0.7315,0.7311,0.7314
AUDUSD,20040426,100100,0.7313,0.7316,0.7313,0.7314
AUDUSD,20040426,100200,0.7313,0.7313,0.7311,0.7312
AUDUSD,20040426,100300,0.7311,0.7311,0.7310,0.7311
AUDUSD,20040426,100400,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040426,100500,0.7312,0.7314,0.7312,0.7314
AUDUSD,20040426,100600,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040426,100700,0.7313,0.7314,0.7313,0.7314
AUDUSD,20040426,100800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040426,100900,0.7316,0.7317,0.7316,0.7317
AUDUSD,20040426,101000,0.7317,0.7317,0.7315,0.7315
AUDUSD,20040426,101100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040426,101200,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040426,101300,0.7317,0.7318,0.7317,0.7317
AUDUSD,20040426,101400,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040426,101500,0.7316,0.7316,0.7315,0.7316
AUDUSD,20040426,101600,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040426,101700,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040426,101800,0.7316,0.7317,0.7316,0.7316
AUDUSD,20040426,101900,0.7316,0.7317,0.7316,0.7317
AUDUSD,20040426,102000,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040426,102100,0.7317,0.7317,0.7316,0.7316
AUDUSD,20040426,102200,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040426,102300,0.7316,0.7318,0.7316,0.7318
AUDUSD,20040426,102400,0.7317,0.7321,0.7317,0.7321
AUDUSD,20040426,102500,0.7321,0.7322,0.7321,0.7322
AUDUSD,20040426,102600,0.7321,0.7323,0.7321,0.7323
AUDUSD,20040426,102700,0.7324,0.7325,0.7323,0.7323
AUDUSD,20040426,102900,0.7323,0.7323,0.7322,0.7323
AUDUSD,20040426,103000,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040426,103100,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040426,103200,0.7323,0.7329,0.7323,0.7329
AUDUSD,20040426,103300,0.7328,0.7330,0.7328,0.7330
AUDUSD,20040426,103400,0.7331,0.7332,0.7330,0.7330
AUDUSD,20040426,103500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040426,103600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040426,103700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040426,103800,0.7329,0.7329,0.7327,0.7327
AUDUSD,20040426,103900,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040426,104000,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040426,104100,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040426,104200,0.7326,0.7326,0.7324,0.7325
AUDUSD,20040426,104300,0.7324,0.7324,0.7323,0.7323
AUDUSD,20040426,104400,0.7322,0.7322,0.7319,0.7319
AUDUSD,20040426,104500,0.7318,0.7318,0.7315,0.7316
AUDUSD,20040426,104600,0.7315,0.7316,0.7315,0.7316
AUDUSD,20040426,104700,0.7317,0.7318,0.7317,0.7317
AUDUSD,20040426,104800,0.7316,0.7316,0.7315,0.7316
AUDUSD,20040426,104900,0.7315,0.7317,0.7315,0.7317
AUDUSD,20040426,105000,0.7317,0.7317,0.7316,0.7316
AUDUSD,20040426,105100,0.7316,0.7317,0.7316,0.7316
AUDUSD,20040426,105200,0.7315,0.7316,0.7315,0.7316
AUDUSD,20040426,105300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040426,105400,0.7316,0.7316,0.7313,0.7313
AUDUSD,20040426,105500,0.7314,0.7316,0.7314,0.7315
AUDUSD,20040426,105600,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040426,105700,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040426,105800,0.7314,0.7314,0.7312,0.7313
AUDUSD,20040426,105900,0.7312,0.7313,0.7312,0.7313
AUDUSD,20040426,110000,0.7314,0.7317,0.7314,0.7317
AUDUSD,20040426,110100,0.7318,0.7321,0.7317,0.7321
AUDUSD,20040426,110200,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040426,110300,0.7319,0.7320,0.7319,0.7319
AUDUSD,20040426,110400,0.7320,0.7321,0.7320,0.7321
AUDUSD,20040426,110500,0.7322,0.7322,0.7321,0.7322
AUDUSD,20040426,110600,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040426,110700,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040426,110800,0.7319,0.7321,0.7319,0.7321
AUDUSD,20040426,110900,0.7321,0.7321,0.7319,0.7319
AUDUSD,20040426,111000,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040426,111100,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040426,111200,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040426,111300,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040426,111400,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040426,111500,0.7321,0.7322,0.7321,0.7321
AUDUSD,20040426,111600,0.7321,0.7323,0.7321,0.7323
AUDUSD,20040426,111700,0.7322,0.7323,0.7322,0.7323
AUDUSD,20040426,111800,0.7324,0.7324,0.7322,0.7322
AUDUSD,20040426,111900,0.7323,0.7323,0.7322,0.7323
AUDUSD,20040426,112000,0.7322,0.7323,0.7322,0.7323
AUDUSD,20040426,112100,0.7324,0.7326,0.7324,0.7326
AUDUSD,20040426,112200,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040426,112300,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040426,112400,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040426,112500,0.7329,0.7329,0.7328,0.7329
AUDUSD,20040426,112600,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040426,112700,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040426,112800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040426,112900,0.7328,0.7330,0.7328,0.7330
AUDUSD,20040426,113000,0.7331,0.7336,0.7331,0.7332
AUDUSD,20040426,113100,0.7331,0.7332,0.7330,0.7332
AUDUSD,20040426,113200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040426,113300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040426,113400,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040426,113500,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040426,113600,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040426,113700,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040426,113800,0.7333,0.7333,0.7331,0.7331
AUDUSD,20040426,113900,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040426,114000,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040426,114100,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040426,114200,0.7329,0.7329,0.7328,0.7329
AUDUSD,20040426,114300,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040426,114400,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040426,114500,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040426,114600,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040426,114700,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040426,114800,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040426,114900,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040426,115000,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040426,115100,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040426,115200,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040426,115300,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040426,115400,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040426,115500,0.7326,0.7328,0.7326,0.7328
AUDUSD,20040426,115600,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040426,115700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040426,115800,0.7330,0.7331,0.7329,0.7329
AUDUSD,20040426,115900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040426,120000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040426,120100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040426,120200,0.7330,0.7331,0.7330,0.7331
AUDUSD,20040426,120300,0.7330,0.7331,0.7330,0.7331
AUDUSD,20040426,120400,0.7330,0.7332,0.7330,0.7331
AUDUSD,20040426,120500,0.7331,0.7331,0.7330,0.7330
AUDUSD,20040426,120600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040426,120700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040426,120800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040426,120900,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040426,121000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040426,121100,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040426,121200,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040426,121300,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040426,121400,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040426,121500,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040426,121600,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040426,121700,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040426,121800,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040426,121900,0.7329,0.7330,0.7329,0.7329
AUDUSD,20040426,122000,0.7330,0.7332,0.7330,0.7331
AUDUSD,20040426,122100,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040426,122200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040426,122300,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040426,122400,0.7331,0.7332,0.7331,0.7331
AUDUSD,20040426,122600,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040426,122700,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040426,122800,0.7332,0.7332,0.7331,0.7331
AUDUSD,20040426,122900,0.7331,0.7331,0.7330,0.7330
AUDUSD,20040426,123000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040426,123100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040426,123200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040426,123300,0.7330,0.7331,0.7330,0.7331
AUDUSD,20040426,123400,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040426,123500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040426,123600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040426,123700,0.7330,0.7331,0.7330,0.7331
AUDUSD,20040426,123800,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040426,123900,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040426,124000,0.7332,0.7332,0.7331,0.7331
AUDUSD,20040426,124100,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040426,124200,0.7332,0.7332,0.7330,0.7331
AUDUSD,20040426,124300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040426,124400,0.7332,0.7332,0.7331,0.7331
AUDUSD,20040426,124500,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040426,124600,0.7330,0.7331,0.7330,0.7330
AUDUSD,20040426,124700,0.7329,0.7329,0.7327,0.7327
AUDUSD,20040426,124800,0.7326,0.7327,0.7323,0.7326
AUDUSD,20040426,124900,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040426,125000,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040426,125100,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040426,125200,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040426,125300,0.7329,0.7329,0.7328,0.7329
AUDUSD,20040426,125400,0.7330,0.7333,0.7330,0.7332
AUDUSD,20040426,125500,0.7333,0.7335,0.7333,0.7335
AUDUSD,20040426,125600,0.7336,0.7336,0.7335,0.7336
AUDUSD,20040426,125700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040426,125800,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040426,125900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040426,130000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040426,130100,0.7336,0.7336,0.7334,0.7334
AUDUSD,20040426,130200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040426,130300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040426,130400,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040426,130500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040426,130600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040426,130700,0.7333,0.7333,0.7332,0.7333
AUDUSD,20040426,130800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040426,130900,0.7334,0.7335,0.7333,0.7335
AUDUSD,20040426,131000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040426,131100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040426,131200,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040426,131300,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040426,131400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040426,131500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040426,131600,0.7333,0.7334,0.7332,0.7333
AUDUSD,20040426,131700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040426,131800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040426,131900,0.7332,0.7332,0.7330,0.7330
AUDUSD,20040426,132000,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040426,132100,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040426,132200,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040426,132300,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040426,132400,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040426,132500,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040426,132600,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040426,132700,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040426,132800,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040426,132900,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040426,133000,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040426,133100,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040426,133200,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040426,133300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040426,133400,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040426,133500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040426,133600,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040426,133700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040426,133800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040426,133900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040426,134000,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040426,134100,0.7331,0.7332,0.7331,0.7331
AUDUSD,20040426,134200,0.7332,0.7332,0.7331,0.7331
AUDUSD,20040426,134300,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040426,134400,0.7332,0.7332,0.7331,0.7332
AUDUSD,20040426,134500,0.7333,0.7333,0.7332,0.7333
AUDUSD,20040426,134600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040426,134700,0.7332,0.7332,0.7329,0.7329
AUDUSD,20040426,134800,0.7328,0.7330,0.7328,0.7330
AUDUSD,20040426,134900,0.7329,0.7331,0.7329,0.7330
AUDUSD,20040426,135000,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040426,135100,0.7330,0.7330,0.7329,0.7330
AUDUSD,20040426,135200,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040426,135300,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040426,135400,0.7330,0.7332,0.7330,0.7332
AUDUSD,20040426,135500,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040426,135600,0.7334,0.7336,0.7334,0.7336
AUDUSD,20040426,135700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040426,135800,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040426,135900,0.7337,0.7338,0.7337,0.7337
AUDUSD,20040426,140000,0.7336,0.7336,0.7335,0.7336
AUDUSD,20040426,140100,0.7337,0.7337,0.7335,0.7336
AUDUSD,20040426,140200,0.7336,0.7336,0.7335,0.7336
AUDUSD,20040426,140300,0.7335,0.7335,0.7334,0.7335
AUDUSD,20040426,140400,0.7336,0.7339,0.7336,0.7339
AUDUSD,20040426,140500,0.7340,0.7341,0.7338,0.7338
AUDUSD,20040426,140600,0.7339,0.7343,0.7339,0.7343
AUDUSD,20040426,140700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040426,140800,0.7344,0.7345,0.7344,0.7344
AUDUSD,20040426,140900,0.7343,0.7343,0.7342,0.7343
AUDUSD,20040426,141000,0.7342,0.7343,0.7342,0.7342
AUDUSD,20040426,141100,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040426,141200,0.7343,0.7343,0.7341,0.7341
AUDUSD,20040426,141300,0.7340,0.7341,0.7340,0.7341
AUDUSD,20040426,141400,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040426,141500,0.7340,0.7340,0.7338,0.7339
AUDUSD,20040426,141600,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040426,141700,0.7338,0.7340,0.7338,0.7340
AUDUSD,20040426,141800,0.7339,0.7340,0.7337,0.7337
AUDUSD,20040426,141900,0.7338,0.7339,0.7338,0.7339
AUDUSD,20040426,142000,0.7340,0.7340,0.7338,0.7338
AUDUSD,20040426,142100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040426,142200,0.7337,0.7338,0.7335,0.7335
AUDUSD,20040426,142300,0.7336,0.7336,0.7333,0.7334
AUDUSD,20040426,142400,0.7333,0.7336,0.7332,0.7335
AUDUSD,20040426,142500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040426,142600,0.7336,0.7340,0.7336,0.7340
AUDUSD,20040426,142700,0.7341,0.7345,0.7341,0.7345
AUDUSD,20040426,142800,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040426,142900,0.7345,0.7346,0.7345,0.7345
AUDUSD,20040426,143000,0.7344,0.7345,0.7344,0.7344
AUDUSD,20040426,143100,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040426,143200,0.7345,0.7345,0.7344,0.7344
AUDUSD,20040426,143300,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040426,143400,0.7344,0.7345,0.7344,0.7345
AUDUSD,20040426,143500,0.7344,0.7344,0.7343,0.7343
AUDUSD,20040426,143600,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040426,143700,0.7344,0.7345,0.7344,0.7345
AUDUSD,20040426,143800,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040426,143900,0.7344,0.7345,0.7344,0.7344
AUDUSD,20040426,144000,0.7344,0.7344,0.7343,0.7343
AUDUSD,20040426,144100,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040426,144200,0.7342,0.7342,0.7341,0.7342
AUDUSD,20040426,144300,0.7342,0.7342,0.7341,0.7341
AUDUSD,20040426,144400,0.7342,0.7345,0.7342,0.7345
AUDUSD,20040426,144500,0.7344,0.7345,0.7343,0.7343
AUDUSD,20040426,144600,0.7344,0.7344,0.7343,0.7343
AUDUSD,20040426,144700,0.7342,0.7342,0.7341,0.7341
AUDUSD,20040426,144800,0.7340,0.7341,0.7340,0.7340
AUDUSD,20040426,144900,0.7341,0.7343,0.7341,0.7342
AUDUSD,20040426,145000,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040426,145100,0.7341,0.7342,0.7341,0.7342
AUDUSD,20040426,145200,0.7341,0.7341,0.7339,0.7339
AUDUSD,20040426,145300,0.7340,0.7341,0.7340,0.7341
AUDUSD,20040426,145400,0.7342,0.7343,0.7342,0.7343
AUDUSD,20040426,145500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040426,145600,0.7343,0.7344,0.7343,0.7344
AUDUSD,20040426,145700,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040426,145800,0.7344,0.7344,0.7343,0.7344
AUDUSD,20040426,145900,0.7343,0.7344,0.7343,0.7344
AUDUSD,20040426,150100,0.7344,0.7345,0.7344,0.7345
AUDUSD,20040426,150200,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040426,150300,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040426,150400,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040426,150500,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040426,150600,0.7344,0.7345,0.7344,0.7345
AUDUSD,20040426,150700,0.7346,0.7346,0.7344,0.7344
AUDUSD,20040426,150800,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040426,150900,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040426,151000,0.7343,0.7344,0.7343,0.7344
AUDUSD,20040426,151100,0.7343,0.7344,0.7343,0.7343
AUDUSD,20040426,151200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040426,151300,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040426,151400,0.7341,0.7342,0.7341,0.7342
AUDUSD,20040426,151500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040426,151600,0.7341,0.7342,0.7341,0.7341
AUDUSD,20040426,151700,0.7340,0.7341,0.7340,0.7341
AUDUSD,20040426,151800,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040426,151900,0.7341,0.7341,0.7339,0.7340
AUDUSD,20040426,152000,0.7341,0.7341,0.7340,0.7340
AUDUSD,20040426,152100,0.7341,0.7342,0.7341,0.7341
AUDUSD,20040426,152200,0.7342,0.7342,0.7341,0.7341
AUDUSD,20040426,152300,0.7341,0.7341,0.7337,0.7337
AUDUSD,20040426,152400,0.7336,0.7337,0.7336,0.7337
AUDUSD,20040426,152500,0.7337,0.7338,0.7337,0.7337
AUDUSD,20040426,152600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040426,152700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040426,152800,0.7336,0.7336,0.7335,0.7336
AUDUSD,20040426,152900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040426,153000,0.7336,0.7337,0.7336,0.7337
AUDUSD,20040426,153100,0.7338,0.7338,0.7336,0.7336
AUDUSD,20040426,153200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040426,153300,0.7338,0.7342,0.7338,0.7342
AUDUSD,20040426,153400,0.7343,0.7343,0.7342,0.7342
AUDUSD,20040426,153500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040426,153600,0.7340,0.7341,0.7340,0.7341
AUDUSD,20040426,153700,0.7340,0.7340,0.7338,0.7338
AUDUSD,20040426,153800,0.7337,0.7339,0.7337,0.7338
AUDUSD,20040426,153900,0.7337,0.7339,0.7337,0.7339
AUDUSD,20040426,154000,0.7340,0.7341,0.7340,0.7341
AUDUSD,20040426,154100,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040426,154200,0.7341,0.7342,0.7341,0.7341
AUDUSD,20040426,154300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040426,154400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040426,154500,0.7342,0.7344,0.7342,0.7343
AUDUSD,20040426,154600,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040426,154700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040426,154800,0.7340,0.7340,0.7339,0.7339
AUDUSD,20040426,154900,0.7340,0.7340,0.7339,0.7340
AUDUSD,20040426,155000,0.7339,0.7340,0.7339,0.7340
AUDUSD,20040426,155100,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040426,155200,0.7340,0.7340,0.7337,0.7337
AUDUSD,20040426,155300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040426,155400,0.7336,0.7336,0.7333,0.7333
AUDUSD,20040426,155500,0.7332,0.7332,0.7325,0.7326
AUDUSD,20040426,155600,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040426,155700,0.7324,0.7325,0.7323,0.7325
AUDUSD,20040426,155800,0.7326,0.7328,0.7326,0.7327
AUDUSD,20040426,155900,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040426,160000,0.7326,0.7329,0.7326,0.7329
AUDUSD,20040426,160100,0.7328,0.7330,0.7326,0.7330
AUDUSD,20040426,160200,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040426,160300,0.7332,0.7332,0.7331,0.7331
AUDUSD,20040426,160400,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040426,160500,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040426,160600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040426,160700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040426,160800,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040426,160900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040426,161000,0.7336,0.7338,0.7335,0.7338
AUDUSD,20040426,161100,0.7337,0.7339,0.7337,0.7338
AUDUSD,20040426,161200,0.7339,0.7340,0.7339,0.7339
AUDUSD,20040426,161300,0.7338,0.7339,0.7337,0.7338
AUDUSD,20040426,161400,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040426,161500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040426,161600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040426,161700,0.7336,0.7336,0.7333,0.7334
AUDUSD,20040426,161800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040426,161900,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040426,162000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040426,162100,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040426,162200,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040426,162300,0.7332,0.7332,0.7330,0.7330
AUDUSD,20040426,162400,0.7330,0.7331,0.7330,0.7331
AUDUSD,20040426,162500,0.7330,0.7330,0.7324,0.7326
AUDUSD,20040426,162600,0.7327,0.7327,0.7322,0.7322
AUDUSD,20040426,162700,0.7322,0.7322,0.7321,0.7321
AUDUSD,20040426,162800,0.7320,0.7322,0.7320,0.7322
AUDUSD,20040426,162900,0.7323,0.7323,0.7322,0.7322
AUDUSD,20040426,163000,0.7323,0.7323,0.7322,0.7323
AUDUSD,20040426,163100,0.7324,0.7325,0.7324,0.7325
AUDUSD,20040426,163200,0.7324,0.7325,0.7324,0.7324
AUDUSD,20040426,163300,0.7323,0.7324,0.7323,0.7324
AUDUSD,20040426,163400,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040426,163500,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040426,163600,0.7323,0.7324,0.7323,0.7323
AUDUSD,20040426,163700,0.7324,0.7324,0.7323,0.7323
AUDUSD,20040426,163800,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040426,163900,0.7323,0.7324,0.7323,0.7323
AUDUSD,20040426,164000,0.7322,0.7322,0.7316,0.7318
AUDUSD,20040426,164100,0.7317,0.7319,0.7317,0.7317
AUDUSD,20040426,164200,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040426,164300,0.7317,0.7318,0.7316,0.7316
AUDUSD,20040426,164400,0.7316,0.7319,0.7316,0.7319
AUDUSD,20040426,164500,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040426,164600,0.7319,0.7319,0.7316,0.7316
AUDUSD,20040426,164700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040426,164800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040426,164900,0.7316,0.7319,0.7316,0.7319
AUDUSD,20040426,165000,0.7320,0.7320,0.7319,0.7319
AUDUSD,20040426,165100,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040426,165200,0.7318,0.7319,0.7317,0.7319
AUDUSD,20040426,165300,0.7320,0.7320,0.7319,0.7320
AUDUSD,20040426,165400,0.7321,0.7322,0.7321,0.7322
AUDUSD,20040426,165500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040426,165600,0.7321,0.7321,0.7320,0.7321
AUDUSD,20040426,165700,0.7322,0.7322,0.7321,0.7322
AUDUSD,20040426,165800,0.7321,0.7321,0.7319,0.7319
AUDUSD,20040426,165900,0.7320,0.7320,0.7319,0.7319
AUDUSD,20040426,170000,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040426,170100,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040426,170200,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040426,170300,0.7319,0.7319,0.7318,0.7319
AUDUSD,20040426,170400,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040426,170500,0.7319,0.7319,0.7318,0.7319
AUDUSD,20040426,170600,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040426,170700,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040426,170800,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040426,170900,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040426,171000,0.7318,0.7318,0.7317,0.7317
AUDUSD,20040426,171100,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040426,171200,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040426,171300,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040426,171400,0.7318,0.7318,0.7317,0.7318
AUDUSD,20040426,171500,0.7317,0.7317,0.7315,0.7315
AUDUSD,20040426,171600,0.7315,0.7315,0.7311,0.7311
AUDUSD,20040426,171700,0.7310,0.7311,0.7308,0.7308
AUDUSD,20040426,171800,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040426,171900,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040426,172000,0.7309,0.7310,0.7309,0.7310
AUDUSD,20040426,172100,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040426,172200,0.7311,0.7312,0.7311,0.7312
AUDUSD,20040426,172300,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040426,172400,0.7310,0.7312,0.7310,0.7312
AUDUSD,20040426,172500,0.7313,0.7315,0.7313,0.7315
AUDUSD,20040426,172600,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040426,172700,0.7316,0.7318,0.7316,0.7318
AUDUSD,20040426,172800,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040426,172900,0.7321,0.7321,0.7319,0.7319
AUDUSD,20040426,173000,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040426,173100,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040426,173200,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040426,173300,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040426,173400,0.7318,0.7320,0.7318,0.7319
AUDUSD,20040426,173500,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040426,173600,0.7317,0.7319,0.7317,0.7319
AUDUSD,20040426,173700,0.7318,0.7319,0.7318,0.7318
AUDUSD,20040426,173800,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040426,173900,0.7318,0.7319,0.7318,0.7319
AUDUSD,20040426,174000,0.7318,0.7319,0.7318,0.7319
AUDUSD,20040426,174100,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040426,174200,0.7317,0.7319,0.7317,0.7319
AUDUSD,20040426,174300,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040426,174400,0.7317,0.7318,0.7317,0.7317
AUDUSD,20040426,174500,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040426,174600,0.7318,0.7318,0.7317,0.7317
AUDUSD,20040426,174700,0.7316,0.7316,0.7315,0.7316
AUDUSD,20040426,174800,0.7317,0.7318,0.7316,0.7318
AUDUSD,20040426,174900,0.7319,0.7321,0.7319,0.7320
AUDUSD,20040426,175000,0.7319,0.7321,0.7319,0.7320
AUDUSD,20040426,175100,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040426,175200,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040426,175300,0.7321,0.7324,0.7321,0.7324
AUDUSD,20040426,175400,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040426,175500,0.7325,0.7329,0.7325,0.7329
AUDUSD,20040426,175600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040426,175700,0.7330,0.7334,0.7330,0.7334
AUDUSD,20040426,175800,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040426,175900,0.7333,0.7335,0.7333,0.7335
AUDUSD,20040426,180000,0.7336,0.7336,0.7334,0.7335
AUDUSD,20040426,180100,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040426,180200,0.7336,0.7336,0.7332,0.7333
AUDUSD,20040426,180300,0.7334,0.7335,0.7333,0.7335
AUDUSD,20040426,180400,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040426,180500,0.7334,0.7335,0.7333,0.7335
AUDUSD,20040426,180600,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040426,180700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040426,180800,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040426,180900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040426,181000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040426,181100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040426,181200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040426,181300,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040426,181400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040426,181500,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040426,181600,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040426,181700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040426,181800,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040426,181900,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040426,182000,0.7333,0.7335,0.7333,0.7335
AUDUSD,20040426,182100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040426,182200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040426,182300,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040426,182400,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040426,182500,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040426,182600,0.7334,0.7335,0.7333,0.7335
AUDUSD,20040426,182700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040426,182800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040426,182900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040426,183000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040426,183100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040426,183200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040426,183300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040426,183400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040426,183500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040426,183600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040426,183700,0.7333,0.7333,0.7332,0.7333
AUDUSD,20040426,183800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040426,183900,0.7332,0.7332,0.7329,0.7329
AUDUSD,20040426,184100,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040426,184200,0.7330,0.7331,0.7330,0.7331
AUDUSD,20040426,184300,0.7332,0.7333,0.7332,0.7332
AUDUSD,20040426,184400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040426,184500,0.7331,0.7331,0.7330,0.7330
AUDUSD,20040426,184600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040426,184700,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040426,184800,0.7326,0.7327,0.7323,0.7325
AUDUSD,20040426,184900,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040426,185000,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040426,185100,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040426,185200,0.7326,0.7326,0.7323,0.7323
AUDUSD,20040426,185300,0.7324,0.7325,0.7324,0.7325
AUDUSD,20040426,185400,0.7327,0.7328,0.7327,0.7327
AUDUSD,20040426,185500,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040426,185600,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040426,185700,0.7326,0.7326,0.7322,0.7322
AUDUSD,20040426,185800,0.7323,0.7324,0.7323,0.7324
AUDUSD,20040426,185900,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040426,190000,0.7324,0.7324,0.7323,0.7324
AUDUSD,20040426,190100,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040426,190200,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040426,190300,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040426,190400,0.7325,0.7326,0.7325,0.7326
AUDUSD,20040426,190500,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040426,190600,0.7328,0.7330,0.7328,0.7330
AUDUSD,20040426,190700,0.7331,0.7331,0.7329,0.7330
AUDUSD,20040426,190800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040426,190900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040426,191000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040426,191100,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040426,191200,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040426,191300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040426,191400,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040426,191500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040426,191600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040426,191700,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040426,191800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040426,191900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040426,192000,0.7328,0.7328,0.7324,0.7324
AUDUSD,20040426,192100,0.7325,0.7329,0.7325,0.7329
AUDUSD,20040426,192200,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040426,192300,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040426,192400,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040426,192500,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040426,192600,0.7327,0.7328,0.7326,0.7326
AUDUSD,20040426,192700,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040426,192800,0.7324,0.7324,0.7322,0.7322
AUDUSD,20040426,192900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040426,193000,0.7321,0.7321,0.7320,0.7321
AUDUSD,20040426,193100,0.7321,0.7322,0.7321,0.7322
AUDUSD,20040426,193200,0.7321,0.7322,0.7321,0.7322
AUDUSD,20040426,193300,0.7321,0.7325,0.7321,0.7323
AUDUSD,20040426,193400,0.7324,0.7325,0.7324,0.7325
AUDUSD,20040426,193500,0.7325,0.7325,0.7324,0.7324
AUDUSD,20040426,193600,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040426,193700,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040426,193800,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040426,193900,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040426,194000,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040426,194100,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040426,194200,0.7326,0.7327,0.7325,0.7325
AUDUSD,20040426,194300,0.7324,0.7324,0.7323,0.7323
AUDUSD,20040426,194400,0.7324,0.7324,0.7323,0.7323
AUDUSD,20040426,194500,0.7324,0.7324,0.7323,0.7323
AUDUSD,20040426,194600,0.7322,0.7323,0.7322,0.7322
AUDUSD,20040426,194700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040426,194800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040426,194900,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040426,195000,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040426,195100,0.7321,0.7322,0.7321,0.7322
AUDUSD,20040426,195200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040426,195300,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040426,195400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040426,195500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040426,195600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040426,195700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040426,195800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040426,195900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040426,200000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040426,200100,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040426,200200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040426,200300,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040426,200400,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040426,200500,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040426,200600,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040426,200700,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040426,200800,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040426,200900,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040426,201000,0.7319,0.7320,0.7319,0.7319
AUDUSD,20040426,201100,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040426,201200,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040426,201300,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040426,201400,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040426,201500,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040426,201600,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040426,201700,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040426,201800,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040426,201900,0.7320,0.7320,0.7319,0.7319
AUDUSD,20040426,202000,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040426,202100,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040426,202200,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040426,202300,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040426,202400,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040426,202500,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040426,202600,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040426,202700,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040426,202800,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040426,202900,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040426,203000,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040426,203100,0.7321,0.7322,0.7321,0.7322
AUDUSD,20040426,203200,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040426,203300,0.7322,0.7322,0.7321,0.7321
AUDUSD,20040426,203400,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040426,203500,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040426,203600,0.7321,0.7322,0.7321,0.7322
AUDUSD,20040426,203700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040426,203800,0.7323,0.7325,0.7323,0.7325
AUDUSD,20040426,203900,0.7326,0.7329,0.7326,0.7329
AUDUSD,20040426,204000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040426,204100,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040426,204200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040426,204300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040426,204400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040426,204500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040426,204600,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040426,204700,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040426,204800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040426,204900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040426,205000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040426,205100,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040426,205200,0.7331,0.7331,0.7330,0.7331
AUDUSD,20040426,205300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040426,205400,0.7331,0.7332,0.7330,0.7332
AUDUSD,20040426,205500,0.7331,0.7333,0.7331,0.7332
AUDUSD,20040426,205600,0.7333,0.7333,0.7332,0.7333
AUDUSD,20040426,205700,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040426,205800,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040426,205900,0.7336,0.7338,0.7336,0.7338
AUDUSD,20040426,210000,0.7339,0.7340,0.7339,0.7340
AUDUSD,20040426,210100,0.7340,0.7340,0.7339,0.7340
AUDUSD,20040426,210200,0.7341,0.7343,0.7341,0.7343
AUDUSD,20040426,210300,0.7342,0.7342,0.7341,0.7342
AUDUSD,20040426,210400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040426,210500,0.7343,0.7349,0.7343,0.7349
AUDUSD,20040426,210600,0.7348,0.7350,0.7348,0.7350
AUDUSD,20040426,210700,0.7348,0.7348,0.7345,0.7346
AUDUSD,20040426,210800,0.7345,0.7346,0.7345,0.7346
AUDUSD,20040426,210900,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040426,211000,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040426,211100,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040426,211200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040426,211300,0.7342,0.7344,0.7342,0.7344
AUDUSD,20040426,211400,0.7344,0.7345,0.7344,0.7345
AUDUSD,20040426,211500,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040426,211600,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040426,211700,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040426,211800,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040426,211900,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040426,212000,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040426,212100,0.7346,0.7354,0.7346,0.7354
AUDUSD,20040426,212200,0.7355,0.7359,0.7355,0.7357
AUDUSD,20040426,212300,0.7358,0.7358,0.7355,0.7355
AUDUSD,20040426,212400,0.7354,0.7355,0.7354,0.7355
AUDUSD,20040426,212500,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040426,212600,0.7356,0.7356,0.7353,0.7353
AUDUSD,20040426,212700,0.7352,0.7352,0.7349,0.7350
AUDUSD,20040426,212800,0.7349,0.7350,0.7348,0.7348
AUDUSD,20040426,212900,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040426,213000,0.7347,0.7347,0.7345,0.7345
AUDUSD,20040426,213100,0.7344,0.7344,0.7343,0.7343
AUDUSD,20040426,213200,0.7343,0.7343,0.7342,0.7342
AUDUSD,20040426,213300,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040426,213400,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040426,213500,0.7342,0.7342,0.7341,0.7341
AUDUSD,20040426,213600,0.7340,0.7340,0.7338,0.7339
AUDUSD,20040426,213700,0.7339,0.7340,0.7339,0.7339
AUDUSD,20040426,213800,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040426,213900,0.7340,0.7340,0.7339,0.7339
AUDUSD,20040426,214000,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040426,214100,0.7339,0.7340,0.7339,0.7340
AUDUSD,20040426,214200,0.7341,0.7342,0.7341,0.7341
AUDUSD,20040426,214300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040426,214400,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040426,214500,0.7340,0.7341,0.7340,0.7341
AUDUSD,20040426,214600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040426,214700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040426,214800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040426,214900,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040426,215000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040426,215100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040426,215200,0.7340,0.7341,0.7340,0.7341
AUDUSD,20040426,215300,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040426,215400,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040426,215500,0.7340,0.7341,0.7340,0.7340
AUDUSD,20040426,215600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040426,215700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040426,215800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040426,215900,0.7341,0.7341,0.7340,0.7340
AUDUSD,20040426,220000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040426,220100,0.7340,0.7341,0.7340,0.7340
AUDUSD,20040426,220200,0.7340,0.7341,0.7340,0.7341
AUDUSD,20040426,220300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040426,220400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040426,220500,0.7341,0.7341,0.7340,0.7340
AUDUSD,20040426,220600,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040426,220700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040426,220800,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040426,220900,0.7339,0.7340,0.7339,0.7340
AUDUSD,20040426,221000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040426,221100,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040426,221200,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040426,221300,0.7339,0.7340,0.7339,0.7340
AUDUSD,20040426,221400,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040426,221500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040426,221600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040426,221700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040426,221800,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040426,221900,0.7342,0.7342,0.7341,0.7341
AUDUSD,20040426,222000,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040426,222100,0.7342,0.7343,0.7342,0.7343
AUDUSD,20040426,222200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040426,222300,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040426,222400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040426,222500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040426,222600,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040426,222700,0.7342,0.7342,0.7341,0.7341
AUDUSD,20040426,222800,0.7342,0.7343,0.7342,0.7343
AUDUSD,20040426,222900,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040426,223000,0.7342,0.7343,0.7342,0.7343
AUDUSD,20040426,223100,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040426,223200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040426,223300,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040426,223400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040426,223500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040426,223600,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040426,223700,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040426,223800,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040426,223900,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040426,224000,0.7344,0.7345,0.7344,0.7345
AUDUSD,20040426,224100,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040426,224200,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040426,224300,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040426,224400,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040426,224500,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040426,224600,0.7346,0.7346,0.7345,0.7345
AUDUSD,20040426,224700,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040426,224800,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040426,224900,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040426,225000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040426,225100,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040426,225200,0.7343,0.7344,0.7343,0.7344
AUDUSD,20040426,225300,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040426,225400,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040426,225500,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040426,225600,0.7345,0.7349,0.7345,0.7349
AUDUSD,20040426,225700,0.7348,0.7349,0.7348,0.7348
AUDUSD,20040426,225800,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040426,225900,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040426,230000,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040426,230100,0.7348,0.7349,0.7348,0.7349
AUDUSD,20040426,230200,0.7349,0.7349,0.7348,0.7348
AUDUSD,20040426,230300,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040426,230400,0.7349,0.7349,0.7348,0.7348
AUDUSD,20040426,230500,0.7347,0.7347,0.7346,0.7346
AUDUSD,20040426,230600,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040426,230700,0.7345,0.7345,0.7344,0.7344
AUDUSD,20040426,230800,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040426,230900,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040426,231000,0.7342,0.7343,0.7342,0.7342
AUDUSD,20040426,231100,0.7342,0.7342,0.7341,0.7341
AUDUSD,20040426,231200,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040426,231300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040426,231400,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040426,231500,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040426,231600,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040426,231700,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040426,231800,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040426,231900,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040426,232000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040426,232100,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040426,232200,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040426,232300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040426,232400,0.7339,0.7339,0.7338,0.7338
AUDUSD,20040426,232500,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040426,232600,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040426,232700,0.7338,0.7338,0.7337,0.7338
AUDUSD,20040426,232800,0.7339,0.7339,0.7337,0.7337
AUDUSD,20040426,232900,0.7337,0.7340,0.7336,0.7336
AUDUSD,20040426,233000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040426,233100,0.7337,0.7338,0.7337,0.7338
AUDUSD,20040426,233200,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040426,233300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040426,233400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040426,233500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040426,233600,0.7339,0.7340,0.7339,0.7340
AUDUSD,20040426,233700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040426,233800,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040426,233900,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040426,234000,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040426,234100,0.7340,0.7340,0.7338,0.7338
AUDUSD,20040426,234200,0.7337,0.7338,0.7336,0.7338
AUDUSD,20040426,234300,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040426,234400,0.7338,0.7338,0.7337,0.7337
AUDUSD,20040426,234500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040426,234600,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040426,234700,0.7336,0.7337,0.7336,0.7337
AUDUSD,20040426,234800,0.7338,0.7338,0.7337,0.7337
AUDUSD,20040426,234900,0.7338,0.7338,0.7337,0.7337
AUDUSD,20040426,235000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040426,235100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040426,235200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040426,235300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040426,235400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040426,235500,0.7336,0.7337,0.7336,0.7337
AUDUSD,20040426,235600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040426,235700,0.7337,0.7338,0.7337,0.7338
AUDUSD,20040426,235800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040426,235900,0.7337,0.7338,0.7337,0.7337
AUDJPY,20040426,000100,79.58,79.58,79.58,79.58
AUDJPY,20040426,000200,79.57,79.57,79.57,79.57
AUDJPY,20040426,000300,79.56,79.58,79.56,79.57
AUDJPY,20040426,000400,79.56,79.56,79.55,79.56
AUDJPY,20040426,000500,79.55,79.57,79.55,79.56
AUDJPY,20040426,000600,79.55,79.56,79.55,79.56
AUDJPY,20040426,000700,79.56,79.57,79.56,79.57
AUDJPY,20040426,000800,79.58,79.58,79.57,79.58
AUDJPY,20040426,000900,79.59,79.59,79.57,79.57
AUDJPY,20040426,001000,79.57,79.57,79.57,79.57
AUDJPY,20040426,001100,79.57,79.58,79.57,79.58
AUDJPY,20040426,001200,79.57,79.58,79.57,79.58
AUDJPY,20040426,001400,79.58,79.58,79.58,79.58
AUDJPY,20040426,001600,79.58,79.60,79.58,79.60
AUDJPY,20040426,001700,79.60,79.60,79.60,79.60
AUDJPY,20040426,001800,79.61,79.61,79.61,79.61
AUDJPY,20040426,001900,79.61,79.61,79.61,79.61
AUDJPY,20040426,002000,79.61,79.61,79.61,79.61
AUDJPY,20040426,002100,79.62,79.62,79.61,79.61
AUDJPY,20040426,002200,79.61,79.61,79.61,79.61
AUDJPY,20040426,002300,79.62,79.62,79.62,79.62
AUDJPY,20040426,002400,79.62,79.63,79.61,79.63
AUDJPY,20040426,002500,79.63,79.63,79.63,79.63
AUDJPY,20040426,002600,79.64,79.65,79.64,79.65
AUDJPY,20040426,002700,79.64,79.65,79.64,79.65
AUDJPY,20040426,002800,79.64,79.65,79.64,79.65
AUDJPY,20040426,002900,79.66,79.67,79.66,79.67
AUDJPY,20040426,003000,79.66,79.67,79.66,79.66
AUDJPY,20040426,003100,79.65,79.65,79.65,79.65
AUDJPY,20040426,003200,79.66,79.69,79.66,79.67
AUDJPY,20040426,003300,79.66,79.67,79.65,79.66
AUDJPY,20040426,003400,79.65,79.67,79.65,79.67
AUDJPY,20040426,003500,79.67,79.67,79.66,79.66
AUDJPY,20040426,003600,79.67,79.67,79.66,79.66
AUDJPY,20040426,003700,79.66,79.66,79.65,79.65
AUDJPY,20040426,003800,79.64,79.64,79.63,79.63
AUDJPY,20040426,003900,79.64,79.64,79.63,79.64
AUDJPY,20040426,004000,79.63,79.64,79.63,79.64
AUDJPY,20040426,004100,79.64,79.64,79.64,79.64
AUDJPY,20040426,004200,79.63,79.63,79.62,79.62
AUDJPY,20040426,004300,79.63,79.63,79.63,79.63
AUDJPY,20040426,004400,79.63,79.63,79.63,79.63
AUDJPY,20040426,004500,79.63,79.64,79.63,79.64
AUDJPY,20040426,004600,79.63,79.63,79.61,79.61
AUDJPY,20040426,004700,79.61,79.61,79.61,79.61
AUDJPY,20040426,004800,79.62,79.63,79.62,79.63
AUDJPY,20040426,004900,79.64,79.65,79.64,79.64
AUDJPY,20040426,005000,79.63,79.63,79.63,79.63
AUDJPY,20040426,005100,79.63,79.63,79.62,79.62
AUDJPY,20040426,005200,79.61,79.61,79.61,79.61
AUDJPY,20040426,005300,79.61,79.61,79.61,79.61
AUDJPY,20040426,005400,79.61,79.61,79.60,79.60
AUDJPY,20040426,005500,79.61,79.65,79.61,79.64
AUDJPY,20040426,005600,79.65,79.66,79.65,79.66
AUDJPY,20040426,005700,79.66,79.67,79.65,79.67
AUDJPY,20040426,005800,79.68,79.68,79.67,79.68
AUDJPY,20040426,005900,79.69,79.69,79.67,79.67
AUDJPY,20040426,010000,79.68,79.69,79.67,79.68
AUDJPY,20040426,010100,79.69,79.71,79.69,79.70
AUDJPY,20040426,010200,79.69,79.69,79.65,79.65
AUDJPY,20040426,010300,79.66,79.66,79.65,79.66
AUDJPY,20040426,010400,79.65,79.65,79.64,79.64
AUDJPY,20040426,010500,79.64,79.65,79.64,79.65
AUDJPY,20040426,010600,79.64,79.64,79.62,79.62
AUDJPY,20040426,010700,79.61,79.61,79.61,79.61
AUDJPY,20040426,010800,79.61,79.64,79.61,79.64
AUDJPY,20040426,010900,79.63,79.63,79.63,79.63
AUDJPY,20040426,011000,79.62,79.62,79.60,79.60
AUDJPY,20040426,011100,79.59,79.59,79.59,79.59
AUDJPY,20040426,011200,79.60,79.60,79.59,79.59
AUDJPY,20040426,011300,79.60,79.60,79.59,79.59
AUDJPY,20040426,011400,79.58,79.58,79.56,79.58
AUDJPY,20040426,011500,79.59,79.60,79.59,79.59
AUDJPY,20040426,011600,79.58,79.58,79.57,79.58
AUDJPY,20040426,011700,79.59,79.59,79.59,79.59
AUDJPY,20040426,011800,79.59,79.60,79.58,79.59
AUDJPY,20040426,011900,79.59,79.59,79.59,79.59
AUDJPY,20040426,012000,79.58,79.58,79.57,79.58
AUDJPY,20040426,012100,79.59,79.60,79.59,79.60
AUDJPY,20040426,012200,79.59,79.59,79.59,79.59
AUDJPY,20040426,012300,79.60,79.62,79.60,79.62
AUDJPY,20040426,012400,79.63,79.63,79.63,79.63
AUDJPY,20040426,012500,79.62,79.62,79.61,79.61
AUDJPY,20040426,012600,79.61,79.61,79.59,79.59
AUDJPY,20040426,012700,79.58,79.59,79.58,79.59
AUDJPY,20040426,012800,79.58,79.58,79.55,79.55
AUDJPY,20040426,012900,79.54,79.56,79.53,79.56
AUDJPY,20040426,013000,79.57,79.58,79.56,79.58
AUDJPY,20040426,013100,79.57,79.57,79.57,79.57
AUDJPY,20040426,013200,79.57,79.58,79.57,79.58
AUDJPY,20040426,013300,79.59,79.59,79.58,79.58
AUDJPY,20040426,013400,79.59,79.60,79.59,79.60
AUDJPY,20040426,013500,79.59,79.59,79.59,79.59
AUDJPY,20040426,013600,79.59,79.59,79.59,79.59
AUDJPY,20040426,013700,79.59,79.59,79.59,79.59
AUDJPY,20040426,013800,79.58,79.61,79.58,79.61
AUDJPY,20040426,013900,79.60,79.61,79.60,79.61
AUDJPY,20040426,014000,79.61,79.61,79.61,79.61
AUDJPY,20040426,014100,79.62,79.63,79.62,79.63
AUDJPY,20040426,014200,79.62,79.64,79.62,79.64
AUDJPY,20040426,014300,79.65,79.66,79.65,79.66
AUDJPY,20040426,014400,79.65,79.66,79.64,79.65
AUDJPY,20040426,014500,79.66,79.67,79.66,79.67
AUDJPY,20040426,014600,79.68,79.69,79.68,79.69
AUDJPY,20040426,014700,79.68,79.68,79.67,79.67
AUDJPY,20040426,014800,79.68,79.69,79.68,79.69
AUDJPY,20040426,014900,79.69,79.69,79.68,79.68
AUDJPY,20040426,015000,79.67,79.67,79.65,79.65
AUDJPY,20040426,015100,79.66,79.66,79.65,79.65
AUDJPY,20040426,015200,79.65,79.65,79.65,79.65
AUDJPY,20040426,015300,79.66,79.66,79.66,79.66
AUDJPY,20040426,015400,79.65,79.65,79.64,79.65
AUDJPY,20040426,015500,79.66,79.66,79.66,79.66
AUDJPY,20040426,015600,79.66,79.66,79.66,79.66
AUDJPY,20040426,015700,79.66,79.67,79.66,79.67
AUDJPY,20040426,015800,79.68,79.69,79.68,79.69
AUDJPY,20040426,015900,79.70,79.72,79.70,79.71
AUDJPY,20040426,020000,79.72,79.72,79.71,79.71
AUDJPY,20040426,020100,79.70,79.72,79.70,79.72
AUDJPY,20040426,020200,79.71,79.71,79.71,79.71
AUDJPY,20040426,020300,79.70,79.70,79.70,79.70
AUDJPY,20040426,020400,79.71,79.71,79.70,79.70
AUDJPY,20040426,020500,79.70,79.71,79.70,79.70
AUDJPY,20040426,020600,79.71,79.71,79.71,79.71
AUDJPY,20040426,020700,79.71,79.72,79.71,79.72
AUDJPY,20040426,020800,79.73,79.73,79.73,79.73
AUDJPY,20040426,020900,79.73,79.75,79.73,79.75
AUDJPY,20040426,021000,79.74,79.74,79.74,79.74
AUDJPY,20040426,021100,79.74,79.74,79.73,79.73
AUDJPY,20040426,021200,79.72,79.72,79.71,79.71
AUDJPY,20040426,021300,79.71,79.71,79.71,79.71
AUDJPY,20040426,021400,79.72,79.72,79.72,79.72
AUDJPY,20040426,021500,79.73,79.74,79.73,79.74
AUDJPY,20040426,021600,79.74,79.74,79.74,79.74
AUDJPY,20040426,021700,79.73,79.73,79.72,79.73
AUDJPY,20040426,021800,79.72,79.74,79.72,79.74
AUDJPY,20040426,021900,79.73,79.73,79.72,79.72
AUDJPY,20040426,022000,79.73,79.75,79.73,79.75
AUDJPY,20040426,022100,79.74,79.74,79.74,79.74
AUDJPY,20040426,022200,79.75,79.75,79.74,79.74
AUDJPY,20040426,022300,79.74,79.74,79.73,79.73
AUDJPY,20040426,022400,79.74,79.74,79.74,79.74
AUDJPY,20040426,022500,79.75,79.75,79.74,79.74
AUDJPY,20040426,022600,79.74,79.74,79.74,79.74
AUDJPY,20040426,022700,79.73,79.73,79.73,79.73
AUDJPY,20040426,022800,79.73,79.73,79.72,79.72
AUDJPY,20040426,022900,79.71,79.71,79.68,79.68
AUDJPY,20040426,023000,79.67,79.67,79.63,79.64
AUDJPY,20040426,023100,79.64,79.65,79.64,79.65
AUDJPY,20040426,023200,79.66,79.67,79.66,79.67
AUDJPY,20040426,023300,79.67,79.67,79.67,79.67
AUDJPY,20040426,023400,79.66,79.66,79.64,79.64
AUDJPY,20040426,023500,79.65,79.65,79.65,79.65
AUDJPY,20040426,023600,79.66,79.66,79.65,79.65
AUDJPY,20040426,023700,79.65,79.66,79.65,79.65
AUDJPY,20040426,023800,79.64,79.64,79.63,79.63
AUDJPY,20040426,023900,79.64,79.64,79.64,79.64
AUDJPY,20040426,024000,79.65,79.65,79.64,79.65
AUDJPY,20040426,024100,79.64,79.65,79.64,79.65
AUDJPY,20040426,024200,79.64,79.64,79.63,79.64
AUDJPY,20040426,024300,79.64,79.64,79.64,79.64
AUDJPY,20040426,024400,79.65,79.65,79.64,79.64
AUDJPY,20040426,024500,79.64,79.64,79.64,79.64
AUDJPY,20040426,024600,79.64,79.65,79.64,79.65
AUDJPY,20040426,024700,79.66,79.66,79.66,79.66
AUDJPY,20040426,024800,79.66,79.67,79.65,79.67
AUDJPY,20040426,024900,79.66,79.67,79.66,79.67
AUDJPY,20040426,025000,79.67,79.67,79.67,79.67
AUDJPY,20040426,025100,79.68,79.69,79.68,79.69
AUDJPY,20040426,025200,79.70,79.71,79.70,79.70
AUDJPY,20040426,025300,79.71,79.71,79.70,79.70
AUDJPY,20040426,025400,79.69,79.70,79.67,79.70
AUDJPY,20040426,025500,79.69,79.69,79.66,79.67
AUDJPY,20040426,025600,79.68,79.69,79.68,79.69
AUDJPY,20040426,025700,79.68,79.68,79.67,79.67
AUDJPY,20040426,025800,79.66,79.66,79.65,79.65
AUDJPY,20040426,025900,79.64,79.64,79.62,79.62
AUDJPY,20040426,030000,79.63,79.63,79.63,79.63
AUDJPY,20040426,030100,79.63,79.64,79.62,79.62
AUDJPY,20040426,030200,79.63,79.63,79.61,79.62
AUDJPY,20040426,030300,79.61,79.61,79.60,79.60
AUDJPY,20040426,030400,79.61,79.61,79.61,79.61
AUDJPY,20040426,030500,79.61,79.61,79.61,79.61
AUDJPY,20040426,030600,79.62,79.63,79.62,79.63
AUDJPY,20040426,030700,79.64,79.64,79.64,79.64
AUDJPY,20040426,030800,79.64,79.65,79.64,79.65
AUDJPY,20040426,030900,79.65,79.65,79.65,79.65
AUDJPY,20040426,031000,79.64,79.64,79.64,79.64
AUDJPY,20040426,031100,79.64,79.64,79.64,79.64
AUDJPY,20040426,031200,79.64,79.64,79.62,79.62
AUDJPY,20040426,031300,79.62,79.62,79.62,79.62
AUDJPY,20040426,031400,79.63,79.63,79.63,79.63
AUDJPY,20040426,031500,79.62,79.63,79.62,79.62
AUDJPY,20040426,031600,79.63,79.66,79.63,79.65
AUDJPY,20040426,031700,79.66,79.67,79.65,79.67
AUDJPY,20040426,031800,79.66,79.67,79.65,79.67
AUDJPY,20040426,031900,79.67,79.67,79.67,79.67
AUDJPY,20040426,032000,79.68,79.69,79.68,79.68
AUDJPY,20040426,032100,79.67,79.68,79.66,79.66
AUDJPY,20040426,032200,79.67,79.67,79.66,79.67
AUDJPY,20040426,032300,79.67,79.67,79.67,79.67
AUDJPY,20040426,032400,79.66,79.66,79.66,79.66
AUDJPY,20040426,032500,79.66,79.66,79.65,79.66
AUDJPY,20040426,032600,79.67,79.67,79.67,79.67
AUDJPY,20040426,032700,79.67,79.68,79.67,79.68
AUDJPY,20040426,032800,79.68,79.68,79.68,79.68
AUDJPY,20040426,032900,79.67,79.67,79.66,79.67
AUDJPY,20040426,033000,79.68,79.70,79.68,79.69
AUDJPY,20040426,033100,79.68,79.68,79.67,79.68
AUDJPY,20040426,033200,79.69,79.69,79.69,79.69
AUDJPY,20040426,033300,79.69,79.70,79.69,79.69
AUDJPY,20040426,033400,79.68,79.69,79.68,79.69
AUDJPY,20040426,033500,79.69,79.69,79.69,79.69
AUDJPY,20040426,033600,79.70,79.70,79.69,79.69
AUDJPY,20040426,033700,79.68,79.68,79.67,79.67
AUDJPY,20040426,033800,79.66,79.66,79.65,79.65
AUDJPY,20040426,033900,79.65,79.65,79.65,79.65
AUDJPY,20040426,034000,79.64,79.66,79.64,79.66
AUDJPY,20040426,034100,79.65,79.65,79.65,79.65
AUDJPY,20040426,034200,79.65,79.65,79.65,79.65
AUDJPY,20040426,034300,79.65,79.66,79.65,79.65
AUDJPY,20040426,034400,79.66,79.66,79.65,79.65
AUDJPY,20040426,034500,79.65,79.65,79.65,79.65
AUDJPY,20040426,034600,79.65,79.65,79.65,79.65
AUDJPY,20040426,034700,79.64,79.64,79.64,79.64
AUDJPY,20040426,034800,79.64,79.64,79.64,79.64
AUDJPY,20040426,034900,79.64,79.64,79.64,79.64
AUDJPY,20040426,035000,79.64,79.64,79.64,79.64
AUDJPY,20040426,035100,79.64,79.64,79.64,79.64
AUDJPY,20040426,035200,79.64,79.64,79.64,79.64
AUDJPY,20040426,035300,79.64,79.64,79.63,79.63
AUDJPY,20040426,035400,79.64,79.64,79.64,79.64
AUDJPY,20040426,035500,79.64,79.64,79.64,79.64
AUDJPY,20040426,035600,79.63,79.63,79.60,79.60
AUDJPY,20040426,035700,79.60,79.60,79.60,79.60
AUDJPY,20040426,035800,79.59,79.59,79.58,79.58
AUDJPY,20040426,035900,79.57,79.57,79.56,79.56
AUDJPY,20040426,040000,79.57,79.57,79.53,79.53
AUDJPY,20040426,040100,79.52,79.53,79.52,79.52
AUDJPY,20040426,040200,79.51,79.51,79.49,79.49
AUDJPY,20040426,040300,79.48,79.49,79.47,79.47
AUDJPY,20040426,040400,79.46,79.47,79.45,79.47
AUDJPY,20040426,040500,79.48,79.50,79.48,79.50
AUDJPY,20040426,040600,79.51,79.52,79.51,79.52
AUDJPY,20040426,040700,79.51,79.52,79.51,79.51
AUDJPY,20040426,040800,79.50,79.50,79.50,79.50
AUDJPY,20040426,040900,79.49,79.49,79.49,79.49
AUDJPY,20040426,041000,79.49,79.53,79.49,79.53
AUDJPY,20040426,041100,79.54,79.54,79.53,79.53
AUDJPY,20040426,041200,79.52,79.52,79.50,79.50
AUDJPY,20040426,041300,79.50,79.50,79.50,79.50
AUDJPY,20040426,041400,79.50,79.51,79.50,79.51
AUDJPY,20040426,041500,79.52,79.53,79.52,79.53
AUDJPY,20040426,041600,79.53,79.53,79.50,79.50
AUDJPY,20040426,041700,79.51,79.52,79.51,79.51
AUDJPY,20040426,041800,79.52,79.53,79.52,79.53
AUDJPY,20040426,041900,79.53,79.53,79.53,79.53
AUDJPY,20040426,042000,79.53,79.53,79.53,79.53
AUDJPY,20040426,042100,79.53,79.53,79.53,79.53
AUDJPY,20040426,042200,79.54,79.55,79.54,79.55
AUDJPY,20040426,042300,79.56,79.57,79.56,79.57
AUDJPY,20040426,042400,79.57,79.57,79.56,79.56
AUDJPY,20040426,042500,79.56,79.56,79.56,79.56
AUDJPY,20040426,042600,79.57,79.57,79.56,79.56
AUDJPY,20040426,042700,79.57,79.57,79.56,79.56
AUDJPY,20040426,042800,79.57,79.58,79.57,79.58
AUDJPY,20040426,042900,79.59,79.61,79.59,79.61
AUDJPY,20040426,043000,79.62,79.62,79.61,79.61
AUDJPY,20040426,043100,79.60,79.60,79.60,79.60
AUDJPY,20040426,043200,79.61,79.62,79.61,79.61
AUDJPY,20040426,043300,79.60,79.60,79.60,79.60
AUDJPY,20040426,043400,79.60,79.60,79.58,79.58
AUDJPY,20040426,043500,79.59,79.59,79.58,79.58
AUDJPY,20040426,043600,79.58,79.58,79.58,79.58
AUDJPY,20040426,043700,79.57,79.57,79.57,79.57
AUDJPY,20040426,043800,79.58,79.58,79.58,79.58
AUDJPY,20040426,043900,79.57,79.57,79.56,79.56
AUDJPY,20040426,044000,79.56,79.56,79.56,79.56
AUDJPY,20040426,044100,79.57,79.57,79.57,79.57
AUDJPY,20040426,044200,79.57,79.57,79.57,79.57
AUDJPY,20040426,044300,79.57,79.57,79.57,79.57
AUDJPY,20040426,044400,79.57,79.57,79.57,79.57
AUDJPY,20040426,044500,79.57,79.57,79.57,79.57
AUDJPY,20040426,044600,79.58,79.58,79.58,79.58
AUDJPY,20040426,044700,79.58,79.58,79.57,79.57
AUDJPY,20040426,044800,79.56,79.57,79.56,79.57
AUDJPY,20040426,044900,79.57,79.57,79.57,79.57
AUDJPY,20040426,045000,79.56,79.58,79.56,79.58
AUDJPY,20040426,045100,79.58,79.58,79.57,79.57
AUDJPY,20040426,045200,79.57,79.57,79.56,79.56
AUDJPY,20040426,045300,79.55,79.55,79.54,79.54
AUDJPY,20040426,045400,79.53,79.53,79.51,79.51
AUDJPY,20040426,045500,79.52,79.52,79.51,79.51
AUDJPY,20040426,045600,79.50,79.50,79.50,79.50
AUDJPY,20040426,045700,79.50,79.50,79.49,79.49
AUDJPY,20040426,045800,79.50,79.51,79.50,79.51
AUDJPY,20040426,045900,79.52,79.52,79.51,79.51
AUDJPY,20040426,050000,79.52,79.52,79.51,79.51
AUDJPY,20040426,050100,79.50,79.50,79.50,79.50
AUDJPY,20040426,050200,79.50,79.50,79.50,79.50
AUDJPY,20040426,050300,79.50,79.50,79.50,79.50
AUDJPY,20040426,050400,79.49,79.49,79.49,79.49
AUDJPY,20040426,050500,79.49,79.49,79.49,79.49
AUDJPY,20040426,050600,79.49,79.49,79.46,79.46
AUDJPY,20040426,050700,79.47,79.47,79.47,79.47
AUDJPY,20040426,050800,79.47,79.49,79.47,79.49
AUDJPY,20040426,050900,79.50,79.50,79.50,79.50
AUDJPY,20040426,051000,79.49,79.49,79.49,79.49
AUDJPY,20040426,051100,79.49,79.49,79.49,79.49
AUDJPY,20040426,051200,79.49,79.50,79.49,79.50
AUDJPY,20040426,051300,79.50,79.50,79.50,79.50
AUDJPY,20040426,051400,79.50,79.50,79.50,79.50
AUDJPY,20040426,051500,79.50,79.50,79.50,79.50
AUDJPY,20040426,051600,79.50,79.50,79.49,79.49
AUDJPY,20040426,051700,79.48,79.49,79.48,79.49
AUDJPY,20040426,051800,79.50,79.50,79.49,79.49
AUDJPY,20040426,051900,79.49,79.49,79.49,79.49
AUDJPY,20040426,052000,79.50,79.50,79.50,79.50
AUDJPY,20040426,052100,79.50,79.50,79.50,79.50
AUDJPY,20040426,052200,79.51,79.52,79.51,79.52
AUDJPY,20040426,052300,79.51,79.53,79.51,79.53
AUDJPY,20040426,052400,79.52,79.53,79.52,79.53
AUDJPY,20040426,052500,79.53,79.55,79.53,79.55
AUDJPY,20040426,052600,79.55,79.55,79.55,79.55
AUDJPY,20040426,052700,79.55,79.56,79.55,79.56
AUDJPY,20040426,052800,79.57,79.57,79.57,79.57
AUDJPY,20040426,052900,79.56,79.56,79.56,79.56
AUDJPY,20040426,053000,79.56,79.56,79.55,79.55
AUDJPY,20040426,053100,79.54,79.55,79.54,79.55
AUDJPY,20040426,053200,79.54,79.56,79.54,79.56
AUDJPY,20040426,053300,79.56,79.56,79.56,79.56
AUDJPY,20040426,053400,79.57,79.58,79.56,79.56
AUDJPY,20040426,053500,79.56,79.56,79.55,79.55
AUDJPY,20040426,053600,79.55,79.55,79.55,79.55
AUDJPY,20040426,053700,79.55,79.56,79.55,79.56
AUDJPY,20040426,053800,79.55,79.56,79.55,79.56
AUDJPY,20040426,053900,79.56,79.56,79.55,79.55
AUDJPY,20040426,054000,79.56,79.56,79.56,79.56
AUDJPY,20040426,054100,79.56,79.57,79.56,79.57
AUDJPY,20040426,054200,79.57,79.58,79.57,79.58
AUDJPY,20040426,054300,79.57,79.58,79.57,79.58
AUDJPY,20040426,054400,79.58,79.59,79.58,79.59
AUDJPY,20040426,054500,79.59,79.59,79.59,79.59
AUDJPY,20040426,054600,79.60,79.61,79.60,79.60
AUDJPY,20040426,054700,79.61,79.61,79.58,79.59
AUDJPY,20040426,054800,79.60,79.60,79.59,79.60
AUDJPY,20040426,054900,79.60,79.60,79.59,79.59
AUDJPY,20040426,055000,79.58,79.58,79.58,79.58
AUDJPY,20040426,055100,79.57,79.57,79.56,79.56
AUDJPY,20040426,055200,79.56,79.56,79.56,79.56
AUDJPY,20040426,055300,79.56,79.56,79.55,79.55
AUDJPY,20040426,055400,79.56,79.56,79.55,79.56
AUDJPY,20040426,055500,79.55,79.55,79.55,79.55
AUDJPY,20040426,055600,79.54,79.54,79.54,79.54
AUDJPY,20040426,055700,79.54,79.54,79.53,79.53
AUDJPY,20040426,055800,79.53,79.53,79.51,79.51
AUDJPY,20040426,055900,79.50,79.50,79.50,79.50
AUDJPY,20040426,060000,79.51,79.51,79.50,79.50
AUDJPY,20040426,060100,79.50,79.51,79.50,79.51
AUDJPY,20040426,060200,79.51,79.51,79.51,79.51
AUDJPY,20040426,060300,79.51,79.53,79.51,79.53
AUDJPY,20040426,060400,79.53,79.53,79.53,79.53
AUDJPY,20040426,060500,79.52,79.52,79.52,79.52
AUDJPY,20040426,060600,79.51,79.52,79.51,79.52
AUDJPY,20040426,060700,79.52,79.52,79.52,79.52
AUDJPY,20040426,060800,79.52,79.52,79.52,79.52
AUDJPY,20040426,060900,79.53,79.54,79.53,79.54
AUDJPY,20040426,061000,79.54,79.54,79.54,79.54
AUDJPY,20040426,061100,79.54,79.54,79.54,79.54
AUDJPY,20040426,061200,79.55,79.55,79.55,79.55
AUDJPY,20040426,061300,79.55,79.55,79.55,79.55
AUDJPY,20040426,061400,79.55,79.55,79.55,79.55
AUDJPY,20040426,061500,79.55,79.55,79.55,79.55
AUDJPY,20040426,061600,79.55,79.55,79.55,79.55
AUDJPY,20040426,061700,79.55,79.55,79.54,79.54
AUDJPY,20040426,061900,79.54,79.54,79.52,79.52
AUDJPY,20040426,062000,79.51,79.51,79.51,79.51
AUDJPY,20040426,062100,79.51,79.51,79.51,79.51
AUDJPY,20040426,062200,79.51,79.51,79.50,79.51
AUDJPY,20040426,062300,79.50,79.50,79.50,79.50
AUDJPY,20040426,062400,79.50,79.50,79.50,79.50
AUDJPY,20040426,062500,79.50,79.51,79.50,79.51
AUDJPY,20040426,062600,79.51,79.52,79.51,79.52
AUDJPY,20040426,062700,79.52,79.52,79.52,79.52
AUDJPY,20040426,062800,79.52,79.52,79.52,79.52
AUDJPY,20040426,062900,79.52,79.52,79.52,79.52
AUDJPY,20040426,063000,79.51,79.51,79.51,79.51
AUDJPY,20040426,063100,79.52,79.52,79.51,79.51
AUDJPY,20040426,063200,79.52,79.53,79.52,79.53
AUDJPY,20040426,063300,79.53,79.53,79.52,79.52
AUDJPY,20040426,063400,79.53,79.53,79.51,79.52
AUDJPY,20040426,063500,79.51,79.52,79.51,79.52
AUDJPY,20040426,063600,79.52,79.52,79.52,79.52
AUDJPY,20040426,063700,79.51,79.51,79.51,79.51
AUDJPY,20040426,063800,79.51,79.51,79.51,79.51
AUDJPY,20040426,063900,79.51,79.51,79.51,79.51
AUDJPY,20040426,064000,79.51,79.51,79.51,79.51
AUDJPY,20040426,064100,79.51,79.52,79.51,79.52
AUDJPY,20040426,064200,79.52,79.52,79.52,79.52
AUDJPY,20040426,064300,79.53,79.55,79.53,79.55
AUDJPY,20040426,064400,79.56,79.56,79.55,79.56
AUDJPY,20040426,064500,79.55,79.56,79.55,79.55
AUDJPY,20040426,064600,79.54,79.54,79.53,79.53
AUDJPY,20040426,064700,79.52,79.53,79.52,79.52
AUDJPY,20040426,064800,79.51,79.53,79.51,79.53
AUDJPY,20040426,064900,79.53,79.53,79.53,79.53
AUDJPY,20040426,065000,79.54,79.54,79.54,79.54
AUDJPY,20040426,065100,79.54,79.54,79.53,79.53
AUDJPY,20040426,065200,79.54,79.54,79.53,79.53
AUDJPY,20040426,065300,79.53,79.53,79.53,79.53
AUDJPY,20040426,065400,79.53,79.53,79.53,79.53
AUDJPY,20040426,065500,79.53,79.53,79.53,79.53
AUDJPY,20040426,065600,79.54,79.54,79.54,79.54
AUDJPY,20040426,065700,79.54,79.54,79.54,79.54
AUDJPY,20040426,065800,79.54,79.56,79.54,79.56
AUDJPY,20040426,065900,79.57,79.58,79.57,79.58
AUDJPY,20040426,070000,79.58,79.58,79.58,79.58
AUDJPY,20040426,070100,79.58,79.58,79.57,79.57
AUDJPY,20040426,070200,79.58,79.58,79.58,79.58
AUDJPY,20040426,070300,79.58,79.58,79.58,79.58
AUDJPY,20040426,070400,79.58,79.58,79.58,79.58
AUDJPY,20040426,070500,79.58,79.58,79.58,79.58
AUDJPY,20040426,070600,79.58,79.58,79.58,79.58
AUDJPY,20040426,070700,79.58,79.58,79.57,79.57
AUDJPY,20040426,070800,79.57,79.58,79.57,79.57
AUDJPY,20040426,070900,79.56,79.57,79.56,79.57
AUDJPY,20040426,071000,79.56,79.56,79.56,79.56
AUDJPY,20040426,071100,79.56,79.56,79.56,79.56
AUDJPY,20040426,071200,79.56,79.56,79.56,79.56
AUDJPY,20040426,071300,79.56,79.56,79.54,79.54
AUDJPY,20040426,071400,79.53,79.54,79.53,79.54
AUDJPY,20040426,071500,79.53,79.53,79.52,79.52
AUDJPY,20040426,071600,79.53,79.54,79.53,79.53
AUDJPY,20040426,071700,79.52,79.52,79.52,79.52
AUDJPY,20040426,071800,79.53,79.54,79.53,79.53
AUDJPY,20040426,071900,79.54,79.54,79.53,79.53
AUDJPY,20040426,072000,79.53,79.53,79.53,79.53
AUDJPY,20040426,072100,79.52,79.52,79.51,79.52
AUDJPY,20040426,072200,79.51,79.51,79.50,79.50
AUDJPY,20040426,072300,79.50,79.50,79.50,79.50
AUDJPY,20040426,072400,79.50,79.50,79.50,79.50
AUDJPY,20040426,072500,79.50,79.50,79.49,79.50
AUDJPY,20040426,072600,79.51,79.51,79.50,79.50
AUDJPY,20040426,072700,79.50,79.50,79.49,79.49
AUDJPY,20040426,072800,79.48,79.49,79.48,79.49
AUDJPY,20040426,072900,79.50,79.50,79.49,79.50
AUDJPY,20040426,073000,79.51,79.53,79.51,79.53
AUDJPY,20040426,073100,79.52,79.52,79.51,79.51
AUDJPY,20040426,073200,79.52,79.53,79.52,79.52
AUDJPY,20040426,073300,79.53,79.53,79.52,79.53
AUDJPY,20040426,073400,79.52,79.54,79.52,79.54
AUDJPY,20040426,073500,79.54,79.54,79.54,79.54
AUDJPY,20040426,073600,79.54,79.54,79.54,79.54
AUDJPY,20040426,073700,79.55,79.55,79.55,79.55
AUDJPY,20040426,073800,79.56,79.56,79.55,79.55
AUDJPY,20040426,073900,79.54,79.55,79.54,79.55
AUDJPY,20040426,074000,79.54,79.54,79.54,79.54
AUDJPY,20040426,074100,79.54,79.54,79.54,79.54
AUDJPY,20040426,074200,79.54,79.54,79.54,79.54
AUDJPY,20040426,074300,79.55,79.56,79.55,79.56
AUDJPY,20040426,074400,79.56,79.57,79.56,79.57
AUDJPY,20040426,074500,79.58,79.59,79.58,79.59
AUDJPY,20040426,074600,79.59,79.59,79.58,79.58
AUDJPY,20040426,074700,79.59,79.60,79.59,79.60
AUDJPY,20040426,074800,79.59,79.59,79.58,79.59
AUDJPY,20040426,074900,79.60,79.60,79.60,79.60
AUDJPY,20040426,075000,79.60,79.60,79.60,79.60
AUDJPY,20040426,075100,79.60,79.60,79.60,79.60
AUDJPY,20040426,075200,79.60,79.60,79.60,79.60
AUDJPY,20040426,075300,79.59,79.59,79.59,79.59
AUDJPY,20040426,075400,79.58,79.58,79.56,79.56
AUDJPY,20040426,075500,79.55,79.56,79.55,79.56
AUDJPY,20040426,075600,79.55,79.55,79.51,79.51
AUDJPY,20040426,075700,79.50,79.51,79.50,79.51
AUDJPY,20040426,075800,79.50,79.51,79.48,79.48
AUDJPY,20040426,075900,79.47,79.47,79.44,79.46
AUDJPY,20040426,080000,79.45,79.45,79.45,79.45
AUDJPY,20040426,080100,79.45,79.48,79.45,79.47
AUDJPY,20040426,080200,79.48,79.48,79.47,79.48
AUDJPY,20040426,080300,79.49,79.49,79.48,79.48
AUDJPY,20040426,080400,79.47,79.49,79.47,79.49
AUDJPY,20040426,080500,79.50,79.51,79.50,79.51
AUDJPY,20040426,080600,79.50,79.50,79.49,79.49
AUDJPY,20040426,080700,79.49,79.49,79.45,79.46
AUDJPY,20040426,080800,79.47,79.49,79.47,79.49
AUDJPY,20040426,080900,79.50,79.51,79.50,79.51
AUDJPY,20040426,081000,79.52,79.52,79.52,79.52
AUDJPY,20040426,081100,79.52,79.54,79.52,79.54
AUDJPY,20040426,081200,79.55,79.56,79.53,79.53
AUDJPY,20040426,081300,79.52,79.53,79.52,79.52
AUDJPY,20040426,081400,79.53,79.53,79.52,79.52
AUDJPY,20040426,081500,79.53,79.56,79.53,79.56
AUDJPY,20040426,081600,79.57,79.57,79.55,79.56
AUDJPY,20040426,081700,79.55,79.56,79.55,79.55
AUDJPY,20040426,081800,79.54,79.56,79.54,79.55
AUDJPY,20040426,081900,79.56,79.58,79.56,79.58
AUDJPY,20040426,082000,79.57,79.57,79.55,79.55
AUDJPY,20040426,082100,79.54,79.55,79.54,79.55
AUDJPY,20040426,082200,79.54,79.54,79.53,79.53
AUDJPY,20040426,082300,79.52,79.52,79.48,79.48
AUDJPY,20040426,082400,79.49,79.50,79.48,79.49
AUDJPY,20040426,082500,79.50,79.50,79.48,79.49
AUDJPY,20040426,082600,79.50,79.50,79.50,79.50
AUDJPY,20040426,082700,79.50,79.50,79.49,79.49
AUDJPY,20040426,082800,79.50,79.50,79.50,79.50
AUDJPY,20040426,082900,79.49,79.50,79.48,79.50
AUDJPY,20040426,083000,79.50,79.51,79.50,79.51
AUDJPY,20040426,083100,79.50,79.51,79.50,79.51
AUDJPY,20040426,083200,79.50,79.52,79.50,79.52
AUDJPY,20040426,083300,79.51,79.51,79.50,79.50
AUDJPY,20040426,083400,79.50,79.50,79.50,79.50
AUDJPY,20040426,083500,79.51,79.55,79.51,79.55
AUDJPY,20040426,083600,79.56,79.56,79.55,79.55
AUDJPY,20040426,083700,79.56,79.57,79.56,79.56
AUDJPY,20040426,083800,79.57,79.58,79.57,79.58
AUDJPY,20040426,083900,79.57,79.60,79.57,79.58
AUDJPY,20040426,084000,79.59,79.60,79.58,79.59
AUDJPY,20040426,084100,79.60,79.60,79.59,79.59
AUDJPY,20040426,084200,79.60,79.60,79.59,79.59
AUDJPY,20040426,084300,79.59,79.60,79.59,79.60
AUDJPY,20040426,084400,79.59,79.59,79.58,79.58
AUDJPY,20040426,084500,79.57,79.57,79.56,79.56
AUDJPY,20040426,084600,79.57,79.57,79.57,79.57
AUDJPY,20040426,084700,79.57,79.58,79.56,79.58
AUDJPY,20040426,084800,79.59,79.61,79.59,79.60
AUDJPY,20040426,084900,79.61,79.61,79.61,79.61
AUDJPY,20040426,085000,79.62,79.62,79.62,79.62
AUDJPY,20040426,085100,79.63,79.64,79.63,79.64
AUDJPY,20040426,085200,79.64,79.65,79.64,79.65
AUDJPY,20040426,085300,79.66,79.67,79.66,79.67
AUDJPY,20040426,085400,79.67,79.68,79.67,79.68
AUDJPY,20040426,085500,79.68,79.69,79.68,79.69
AUDJPY,20040426,085600,79.68,79.69,79.68,79.69
AUDJPY,20040426,085700,79.70,79.76,79.70,79.75
AUDJPY,20040426,085800,79.76,79.76,79.75,79.75
AUDJPY,20040426,085900,79.75,79.76,79.75,79.76
AUDJPY,20040426,090000,79.75,79.75,79.74,79.74
AUDJPY,20040426,090100,79.73,79.74,79.72,79.74
AUDJPY,20040426,090200,79.75,79.76,79.75,79.76
AUDJPY,20040426,090300,79.77,79.77,79.76,79.76
AUDJPY,20040426,090400,79.75,79.75,79.75,79.75
AUDJPY,20040426,090500,79.75,79.75,79.75,79.75
AUDJPY,20040426,090600,79.75,79.75,79.73,79.73
AUDJPY,20040426,090700,79.74,79.75,79.74,79.75
AUDJPY,20040426,090800,79.76,79.77,79.75,79.75
AUDJPY,20040426,090900,79.76,79.77,79.74,79.77
AUDJPY,20040426,091000,79.75,79.76,79.75,79.75
AUDJPY,20040426,091100,79.74,79.74,79.71,79.71
AUDJPY,20040426,091200,79.70,79.70,79.68,79.68
AUDJPY,20040426,091300,79.69,79.69,79.68,79.68
AUDJPY,20040426,091400,79.67,79.69,79.67,79.68
AUDJPY,20040426,091500,79.69,79.72,79.69,79.71
AUDJPY,20040426,091600,79.72,79.72,79.72,79.72
AUDJPY,20040426,091700,79.71,79.71,79.70,79.70
AUDJPY,20040426,091800,79.69,79.69,79.67,79.67
AUDJPY,20040426,091900,79.66,79.67,79.66,79.67
AUDJPY,20040426,092000,79.68,79.69,79.68,79.69
AUDJPY,20040426,092100,79.70,79.70,79.70,79.70
AUDJPY,20040426,092200,79.71,79.72,79.71,79.71
AUDJPY,20040426,092300,79.72,79.72,79.69,79.69
AUDJPY,20040426,092400,79.67,79.67,79.67,79.67
AUDJPY,20040426,092500,79.67,79.69,79.67,79.69
AUDJPY,20040426,092600,79.69,79.69,79.69,79.69
AUDJPY,20040426,092700,79.69,79.70,79.69,79.69
AUDJPY,20040426,092800,79.70,79.70,79.70,79.70
AUDJPY,20040426,092900,79.71,79.72,79.71,79.72
AUDJPY,20040426,093000,79.73,79.73,79.72,79.72
AUDJPY,20040426,093100,79.71,79.72,79.71,79.72
AUDJPY,20040426,093200,79.72,79.73,79.72,79.72
AUDJPY,20040426,093300,79.72,79.72,79.72,79.72
AUDJPY,20040426,093400,79.72,79.72,79.72,79.72
AUDJPY,20040426,093500,79.74,79.76,79.74,79.76
AUDJPY,20040426,093600,79.77,79.77,79.77,79.77
AUDJPY,20040426,093700,79.78,79.78,79.77,79.78
AUDJPY,20040426,093800,79.79,79.80,79.77,79.78
AUDJPY,20040426,093900,79.76,79.77,79.76,79.77
AUDJPY,20040426,094000,79.77,79.77,79.76,79.77
AUDJPY,20040426,094100,79.76,79.76,79.75,79.76
AUDJPY,20040426,094200,79.75,79.75,79.70,79.71
AUDJPY,20040426,094300,79.72,79.72,79.72,79.72
AUDJPY,20040426,094400,79.72,79.74,79.72,79.72
AUDJPY,20040426,094500,79.71,79.71,79.70,79.71
AUDJPY,20040426,094600,79.70,79.70,79.69,79.69
AUDJPY,20040426,094700,79.69,79.70,79.69,79.70
AUDJPY,20040426,094800,79.71,79.71,79.69,79.69
AUDJPY,20040426,094900,79.68,79.69,79.65,79.65
AUDJPY,20040426,095000,79.64,79.64,79.63,79.64
AUDJPY,20040426,095100,79.63,79.64,79.63,79.64
AUDJPY,20040426,095200,79.63,79.64,79.63,79.64
AUDJPY,20040426,095300,79.65,79.65,79.62,79.63
AUDJPY,20040426,095400,79.64,79.67,79.64,79.67
AUDJPY,20040426,095500,79.68,79.69,79.68,79.69
AUDJPY,20040426,095600,79.68,79.68,79.67,79.67
AUDJPY,20040426,095700,79.68,79.69,79.68,79.69
AUDJPY,20040426,095800,79.68,79.70,79.68,79.70
AUDJPY,20040426,095900,79.71,79.71,79.70,79.70
AUDJPY,20040426,100000,79.70,79.75,79.70,79.75
AUDJPY,20040426,100100,79.74,79.80,79.74,79.79
AUDJPY,20040426,100200,79.78,79.78,79.76,79.76
AUDJPY,20040426,100300,79.75,79.75,79.73,79.73
AUDJPY,20040426,100400,79.74,79.76,79.74,79.75
AUDJPY,20040426,100500,79.74,79.76,79.74,79.76
AUDJPY,20040426,100600,79.77,79.78,79.77,79.78
AUDJPY,20040426,100700,79.77,79.77,79.77,79.77
AUDJPY,20040426,100800,79.76,79.76,79.74,79.75
AUDJPY,20040426,100900,79.76,79.76,79.75,79.75
AUDJPY,20040426,101000,79.74,79.74,79.69,79.69
AUDJPY,20040426,101100,79.68,79.69,79.68,79.69
AUDJPY,20040426,101200,79.69,79.69,79.68,79.69
AUDJPY,20040426,101300,79.70,79.71,79.70,79.71
AUDJPY,20040426,101400,79.70,79.71,79.70,79.70
AUDJPY,20040426,101500,79.71,79.71,79.70,79.71
AUDJPY,20040426,101600,79.71,79.71,79.71,79.71
AUDJPY,20040426,101700,79.71,79.72,79.71,79.72
AUDJPY,20040426,101800,79.71,79.71,79.69,79.69
AUDJPY,20040426,101900,79.68,79.68,79.67,79.67
AUDJPY,20040426,102000,79.66,79.66,79.66,79.66
AUDJPY,20040426,102100,79.67,79.67,79.66,79.67
AUDJPY,20040426,102200,79.66,79.67,79.66,79.66
AUDJPY,20040426,102300,79.67,79.69,79.66,79.69
AUDJPY,20040426,102400,79.70,79.73,79.70,79.73
AUDJPY,20040426,102500,79.74,79.77,79.74,79.77
AUDJPY,20040426,102600,79.78,79.80,79.78,79.80
AUDJPY,20040426,102700,79.81,79.81,79.81,79.81
AUDJPY,20040426,102800,79.80,79.80,79.79,79.79
AUDJPY,20040426,102900,79.80,79.80,79.79,79.80
AUDJPY,20040426,103000,79.80,79.80,79.80,79.80
AUDJPY,20040426,103100,79.80,79.80,79.78,79.78
AUDJPY,20040426,103200,79.79,79.83,79.79,79.83
AUDJPY,20040426,103300,79.82,79.84,79.82,79.84
AUDJPY,20040426,103400,79.85,79.86,79.83,79.83
AUDJPY,20040426,103500,79.82,79.82,79.78,79.79
AUDJPY,20040426,103600,79.80,79.81,79.79,79.81
AUDJPY,20040426,103700,79.82,79.82,79.81,79.82
AUDJPY,20040426,103800,79.81,79.81,79.79,79.79
AUDJPY,20040426,103900,79.78,79.79,79.78,79.79
AUDJPY,20040426,104000,79.78,79.79,79.78,79.78
AUDJPY,20040426,104100,79.79,79.79,79.78,79.78
AUDJPY,20040426,104200,79.77,79.78,79.76,79.77
AUDJPY,20040426,104300,79.76,79.76,79.75,79.75
AUDJPY,20040426,104400,79.74,79.74,79.72,79.72
AUDJPY,20040426,104500,79.71,79.71,79.68,79.69
AUDJPY,20040426,104600,79.70,79.71,79.70,79.71
AUDJPY,20040426,104700,79.72,79.74,79.72,79.74
AUDJPY,20040426,104800,79.74,79.74,79.74,79.74
AUDJPY,20040426,104900,79.73,79.75,79.73,79.75
AUDJPY,20040426,105000,79.75,79.75,79.74,79.75
AUDJPY,20040426,105100,79.74,79.75,79.74,79.75
AUDJPY,20040426,105200,79.75,79.75,79.74,79.74
AUDJPY,20040426,105300,79.73,79.73,79.72,79.72
AUDJPY,20040426,105400,79.73,79.73,79.71,79.71
AUDJPY,20040426,105500,79.70,79.73,79.70,79.73
AUDJPY,20040426,105600,79.72,79.72,79.72,79.72
AUDJPY,20040426,105700,79.73,79.73,79.72,79.72
AUDJPY,20040426,105800,79.71,79.71,79.70,79.70
AUDJPY,20040426,105900,79.70,79.70,79.70,79.70
AUDJPY,20040426,110000,79.71,79.73,79.71,79.73
AUDJPY,20040426,110100,79.74,79.77,79.73,79.77
AUDJPY,20040426,110200,79.76,79.76,79.74,79.75
AUDJPY,20040426,110300,79.74,79.74,79.72,79.73
AUDJPY,20040426,110400,79.72,79.75,79.72,79.75
AUDJPY,20040426,110500,79.76,79.76,79.75,79.75
AUDJPY,20040426,110600,79.76,79.76,79.75,79.76
AUDJPY,20040426,110700,79.77,79.77,79.75,79.75
AUDJPY,20040426,110800,79.76,79.76,79.76,79.76
AUDJPY,20040426,110900,79.77,79.77,79.76,79.76
AUDJPY,20040426,111000,79.76,79.76,79.75,79.75
AUDJPY,20040426,111100,79.75,79.75,79.75,79.75
AUDJPY,20040426,111200,79.75,79.75,79.75,79.75
AUDJPY,20040426,111300,79.76,79.76,79.76,79.76
AUDJPY,20040426,111400,79.78,79.78,79.78,79.78
AUDJPY,20040426,111500,79.78,79.78,79.78,79.78
AUDJPY,20040426,111600,79.78,79.80,79.78,79.80
AUDJPY,20040426,111700,79.79,79.80,79.79,79.80
AUDJPY,20040426,111800,79.81,79.81,79.79,79.79
AUDJPY,20040426,111900,79.78,79.78,79.78,79.78
AUDJPY,20040426,112000,79.77,79.77,79.75,79.75
AUDJPY,20040426,112100,79.76,79.78,79.76,79.78
AUDJPY,20040426,112200,79.77,79.77,79.76,79.77
AUDJPY,20040426,112300,79.76,79.77,79.76,79.76
AUDJPY,20040426,112400,79.77,79.79,79.76,79.76
AUDJPY,20040426,112500,79.75,79.75,79.71,79.72
AUDJPY,20040426,112600,79.71,79.72,79.71,79.72
AUDJPY,20040426,112700,79.72,79.74,79.72,79.74
AUDJPY,20040426,112800,79.73,79.73,79.73,79.73
AUDJPY,20040426,112900,79.72,79.75,79.72,79.75
AUDJPY,20040426,113000,79.76,79.79,79.76,79.78
AUDJPY,20040426,113100,79.77,79.77,79.75,79.77
AUDJPY,20040426,113200,79.76,79.78,79.76,79.77
AUDJPY,20040426,113300,79.77,79.77,79.76,79.76
AUDJPY,20040426,113400,79.75,79.76,79.75,79.76
AUDJPY,20040426,113500,79.77,79.77,79.77,79.77
AUDJPY,20040426,113600,79.78,79.78,79.77,79.78
AUDJPY,20040426,113700,79.77,79.77,79.76,79.76
AUDJPY,20040426,113800,79.77,79.77,79.76,79.76
AUDJPY,20040426,113900,79.76,79.77,79.76,79.77
AUDJPY,20040426,114000,79.76,79.76,79.75,79.75
AUDJPY,20040426,114100,79.74,79.74,79.74,79.74
AUDJPY,20040426,114200,79.75,79.75,79.75,79.75
AUDJPY,20040426,114300,79.75,79.75,79.73,79.74
AUDJPY,20040426,114400,79.75,79.80,79.75,79.80
AUDJPY,20040426,114500,79.81,79.82,79.81,79.81
AUDJPY,20040426,114600,79.80,79.82,79.80,79.82
AUDJPY,20040426,114700,79.82,79.82,79.82,79.82
AUDJPY,20040426,114800,79.81,79.81,79.80,79.80
AUDJPY,20040426,114900,79.81,79.81,79.80,79.81
AUDJPY,20040426,115000,79.81,79.81,79.80,79.80
AUDJPY,20040426,115100,79.80,79.80,79.80,79.80
AUDJPY,20040426,115200,79.81,79.81,79.80,79.80
AUDJPY,20040426,115300,79.81,79.81,79.80,79.80
AUDJPY,20040426,115400,79.80,79.80,79.78,79.78
AUDJPY,20040426,115500,79.77,79.79,79.77,79.79
AUDJPY,20040426,115600,79.80,79.80,79.80,79.80
AUDJPY,20040426,115700,79.80,79.81,79.79,79.81
AUDJPY,20040426,115800,79.82,79.84,79.82,79.83
AUDJPY,20040426,115900,79.84,79.84,79.83,79.83
AUDJPY,20040426,120000,79.82,79.82,79.81,79.81
AUDJPY,20040426,120100,79.82,79.82,79.82,79.82
AUDJPY,20040426,120200,79.81,79.82,79.81,79.82
AUDJPY,20040426,120300,79.81,79.82,79.81,79.82
AUDJPY,20040426,120400,79.81,79.82,79.80,79.81
AUDJPY,20040426,120500,79.80,79.81,79.80,79.81
AUDJPY,20040426,120600,79.80,79.81,79.80,79.80
AUDJPY,20040426,120700,79.80,79.80,79.80,79.80
AUDJPY,20040426,120800,79.79,79.79,79.79,79.79
AUDJPY,20040426,120900,79.80,79.81,79.80,79.81
AUDJPY,20040426,121000,79.80,79.81,79.80,79.81
AUDJPY,20040426,121100,79.80,79.80,79.79,79.80
AUDJPY,20040426,121200,79.79,79.79,79.78,79.79
AUDJPY,20040426,121300,79.80,79.80,79.80,79.80
AUDJPY,20040426,121400,79.80,79.80,79.80,79.80
AUDJPY,20040426,121500,79.80,79.81,79.80,79.81
AUDJPY,20040426,121600,79.80,79.80,79.80,79.80
AUDJPY,20040426,121700,79.81,79.82,79.81,79.82
AUDJPY,20040426,121800,79.83,79.83,79.82,79.82
AUDJPY,20040426,121900,79.83,79.86,79.83,79.85
AUDJPY,20040426,122000,79.86,79.88,79.86,79.86
AUDJPY,20040426,122100,79.85,79.86,79.85,79.85
AUDJPY,20040426,122200,79.86,79.86,79.86,79.86
AUDJPY,20040426,122300,79.85,79.85,79.84,79.84
AUDJPY,20040426,122400,79.83,79.83,79.81,79.81
AUDJPY,20040426,122500,79.80,79.80,79.79,79.79
AUDJPY,20040426,122600,79.78,79.79,79.78,79.79
AUDJPY,20040426,122700,79.78,79.78,79.78,79.78
AUDJPY,20040426,122800,79.78,79.78,79.78,79.78
AUDJPY,20040426,122900,79.78,79.78,79.77,79.77
AUDJPY,20040426,123000,79.76,79.77,79.76,79.76
AUDJPY,20040426,123100,79.77,79.78,79.77,79.78
AUDJPY,20040426,123200,79.79,79.79,79.78,79.79
AUDJPY,20040426,123300,79.80,79.81,79.80,79.81
AUDJPY,20040426,123400,79.80,79.80,79.79,79.79
AUDJPY,20040426,123500,79.79,79.79,79.79,79.79
AUDJPY,20040426,123600,79.79,79.79,79.79,79.79
AUDJPY,20040426,123700,79.80,79.81,79.79,79.81
AUDJPY,20040426,123800,79.81,79.81,79.81,79.81
AUDJPY,20040426,123900,79.81,79.81,79.80,79.80
AUDJPY,20040426,124000,79.81,79.81,79.80,79.80
AUDJPY,20040426,124100,79.80,79.80,79.80,79.80
AUDJPY,20040426,124200,79.81,79.81,79.78,79.78
AUDJPY,20040426,124300,79.79,79.79,79.79,79.79
AUDJPY,20040426,124400,79.78,79.80,79.78,79.80
AUDJPY,20040426,124500,79.80,79.81,79.80,79.81
AUDJPY,20040426,124700,79.81,79.81,79.79,79.79
AUDJPY,20040426,124800,79.78,79.78,79.75,79.76
AUDJPY,20040426,124900,79.77,79.77,79.76,79.76
AUDJPY,20040426,125000,79.77,79.78,79.77,79.78
AUDJPY,20040426,125100,79.79,79.80,79.79,79.80
AUDJPY,20040426,125200,79.80,79.80,79.80,79.80
AUDJPY,20040426,125300,79.79,79.80,79.79,79.80
AUDJPY,20040426,125400,79.81,79.83,79.80,79.83
AUDJPY,20040426,125500,79.82,79.84,79.82,79.84
AUDJPY,20040426,125600,79.85,79.85,79.83,79.85
AUDJPY,20040426,125700,79.86,79.86,79.84,79.85
AUDJPY,20040426,125800,79.86,79.86,79.85,79.85
AUDJPY,20040426,125900,79.84,79.84,79.84,79.84
AUDJPY,20040426,130000,79.84,79.84,79.84,79.84
AUDJPY,20040426,130100,79.85,79.85,79.84,79.84
AUDJPY,20040426,130200,79.83,79.84,79.83,79.83
AUDJPY,20040426,130300,79.84,79.84,79.83,79.84
AUDJPY,20040426,130400,79.83,79.85,79.83,79.84
AUDJPY,20040426,130500,79.83,79.83,79.83,79.83
AUDJPY,20040426,130600,79.83,79.83,79.83,79.83
AUDJPY,20040426,130700,79.81,79.82,79.81,79.82
AUDJPY,20040426,130800,79.81,79.82,79.81,79.82
AUDJPY,20040426,130900,79.81,79.83,79.81,79.82
AUDJPY,20040426,131000,79.81,79.81,79.81,79.81
AUDJPY,20040426,131100,79.81,79.81,79.81,79.81
AUDJPY,20040426,131200,79.81,79.81,79.80,79.80
AUDJPY,20040426,131300,79.80,79.80,79.79,79.79
AUDJPY,20040426,131400,79.78,79.80,79.78,79.80
AUDJPY,20040426,131500,79.81,79.81,79.80,79.81
AUDJPY,20040426,131600,79.80,79.80,79.80,79.80
AUDJPY,20040426,131700,79.79,79.81,79.79,79.81
AUDJPY,20040426,131800,79.81,79.81,79.81,79.81
AUDJPY,20040426,131900,79.80,79.81,79.78,79.78
AUDJPY,20040426,132000,79.79,79.80,79.79,79.80
AUDJPY,20040426,132100,79.80,79.80,79.80,79.80
AUDJPY,20040426,132200,79.80,79.80,79.80,79.80
AUDJPY,20040426,132300,79.79,79.79,79.79,79.79
AUDJPY,20040426,132400,79.78,79.79,79.78,79.78
AUDJPY,20040426,132500,79.79,79.79,79.78,79.78
AUDJPY,20040426,132600,79.78,79.78,79.78,79.78
AUDJPY,20040426,132700,79.79,79.79,79.78,79.78
AUDJPY,20040426,132800,79.79,79.79,79.79,79.79
AUDJPY,20040426,132900,79.79,79.79,79.78,79.78
AUDJPY,20040426,133000,79.78,79.78,79.78,79.78
AUDJPY,20040426,133100,79.77,79.77,79.77,79.77
AUDJPY,20040426,133200,79.77,79.77,79.76,79.77
AUDJPY,20040426,133300,79.78,79.79,79.78,79.79
AUDJPY,20040426,133400,79.78,79.79,79.78,79.79
AUDJPY,20040426,133500,79.79,79.79,79.79,79.79
AUDJPY,20040426,133600,79.78,79.78,79.78,79.78
AUDJPY,20040426,133700,79.79,79.79,79.78,79.78
AUDJPY,20040426,133800,79.79,79.80,79.79,79.80
AUDJPY,20040426,133900,79.79,79.79,79.78,79.78
AUDJPY,20040426,134000,79.77,79.78,79.77,79.78
AUDJPY,20040426,134100,79.77,79.78,79.77,79.78
AUDJPY,20040426,134200,79.78,79.78,79.78,79.78
AUDJPY,20040426,134300,79.79,79.79,79.79,79.79
AUDJPY,20040426,134400,79.79,79.81,79.79,79.81
AUDJPY,20040426,134500,79.81,79.81,79.81,79.81
AUDJPY,20040426,134600,79.80,79.80,79.80,79.80
AUDJPY,20040426,134700,79.79,79.79,79.77,79.77
AUDJPY,20040426,134800,79.78,79.78,79.78,79.78
AUDJPY,20040426,134900,79.78,79.78,79.78,79.78
AUDJPY,20040426,135000,79.77,79.77,79.76,79.76
AUDJPY,20040426,135100,79.77,79.78,79.76,79.78
AUDJPY,20040426,135200,79.78,79.78,79.78,79.78
AUDJPY,20040426,135300,79.77,79.78,79.76,79.77
AUDJPY,20040426,135400,79.76,79.76,79.75,79.76
AUDJPY,20040426,135500,79.75,79.78,79.75,79.78
AUDJPY,20040426,135600,79.79,79.81,79.79,79.81
AUDJPY,20040426,135700,79.82,79.82,79.81,79.81
AUDJPY,20040426,135800,79.82,79.83,79.81,79.83
AUDJPY,20040426,135900,79.82,79.84,79.82,79.84
AUDJPY,20040426,140000,79.83,79.83,79.81,79.81
AUDJPY,20040426,140100,79.82,79.83,79.82,79.83
AUDJPY,20040426,140200,79.82,79.83,79.82,79.83
AUDJPY,20040426,140300,79.82,79.83,79.81,79.81
AUDJPY,20040426,140400,79.82,79.84,79.82,79.84
AUDJPY,20040426,140500,79.85,79.86,79.83,79.83
AUDJPY,20040426,140600,79.82,79.87,79.82,79.87
AUDJPY,20040426,140700,79.88,79.88,79.86,79.86
AUDJPY,20040426,140800,79.86,79.88,79.86,79.88
AUDJPY,20040426,140900,79.87,79.87,79.85,79.85
AUDJPY,20040426,141000,79.86,79.86,79.86,79.86
AUDJPY,20040426,141100,79.87,79.88,79.87,79.88
AUDJPY,20040426,141200,79.87,79.87,79.86,79.86
AUDJPY,20040426,141300,79.86,79.88,79.86,79.88
AUDJPY,20040426,141400,79.87,79.87,79.86,79.86
AUDJPY,20040426,141500,79.85,79.85,79.84,79.85
AUDJPY,20040426,141600,79.86,79.86,79.86,79.86
AUDJPY,20040426,141700,79.85,79.85,79.84,79.84
AUDJPY,20040426,141800,79.83,79.83,79.81,79.81
AUDJPY,20040426,141900,79.80,79.80,79.79,79.80
AUDJPY,20040426,142000,79.79,79.79,79.76,79.76
AUDJPY,20040426,142100,79.77,79.77,79.75,79.76
AUDJPY,20040426,142200,79.75,79.77,79.75,79.75
AUDJPY,20040426,142300,79.73,79.74,79.72,79.72
AUDJPY,20040426,142400,79.70,79.74,79.70,79.73
AUDJPY,20040426,142500,79.72,79.72,79.70,79.70
AUDJPY,20040426,142600,79.71,79.73,79.70,79.73
AUDJPY,20040426,142700,79.74,79.79,79.74,79.78
AUDJPY,20040426,142800,79.79,79.79,79.75,79.76
AUDJPY,20040426,142900,79.75,79.79,79.75,79.78
AUDJPY,20040426,143000,79.77,79.79,79.76,79.78
AUDJPY,20040426,143100,79.77,79.77,79.76,79.77
AUDJPY,20040426,143200,79.78,79.79,79.77,79.77
AUDJPY,20040426,143300,79.78,79.78,79.76,79.77
AUDJPY,20040426,143400,79.78,79.79,79.78,79.78
AUDJPY,20040426,143500,79.79,79.80,79.78,79.78
AUDJPY,20040426,143600,79.79,79.79,79.76,79.77
AUDJPY,20040426,143700,79.76,79.77,79.75,79.77
AUDJPY,20040426,143800,79.77,79.77,79.77,79.77
AUDJPY,20040426,143900,79.76,79.77,79.76,79.77
AUDJPY,20040426,144000,79.76,79.76,79.75,79.75
AUDJPY,20040426,144100,79.74,79.75,79.74,79.75
AUDJPY,20040426,144200,79.76,79.76,79.75,79.75
AUDJPY,20040426,144300,79.75,79.75,79.74,79.74
AUDJPY,20040426,144400,79.73,79.78,79.73,79.78
AUDJPY,20040426,144500,79.77,79.77,79.75,79.75
AUDJPY,20040426,144600,79.76,79.76,79.75,79.75
AUDJPY,20040426,144700,79.75,79.75,79.73,79.73
AUDJPY,20040426,144800,79.72,79.72,79.71,79.72
AUDJPY,20040426,144900,79.73,79.75,79.73,79.75
AUDJPY,20040426,145000,79.76,79.76,79.76,79.76
AUDJPY,20040426,145100,79.77,79.77,79.76,79.77
AUDJPY,20040426,145200,79.76,79.76,79.74,79.74
AUDJPY,20040426,145300,79.75,79.75,79.75,79.75
AUDJPY,20040426,145400,79.74,79.77,79.74,79.77
AUDJPY,20040426,145500,79.78,79.79,79.78,79.79
AUDJPY,20040426,145600,79.80,79.80,79.78,79.78
AUDJPY,20040426,145700,79.77,79.77,79.70,79.70
AUDJPY,20040426,145800,79.69,79.69,79.67,79.68
AUDJPY,20040426,145900,79.67,79.68,79.64,79.64
AUDJPY,20040426,150000,79.65,79.67,79.64,79.67
AUDJPY,20040426,150100,79.68,79.69,79.68,79.68
AUDJPY,20040426,150200,79.67,79.67,79.63,79.64
AUDJPY,20040426,150300,79.63,79.65,79.63,79.64
AUDJPY,20040426,150400,79.65,79.65,79.64,79.65
AUDJPY,20040426,150500,79.66,79.67,79.66,79.66
AUDJPY,20040426,150600,79.65,79.66,79.65,79.65
AUDJPY,20040426,150700,79.66,79.66,79.64,79.64
AUDJPY,20040426,150800,79.63,79.63,79.63,79.63
AUDJPY,20040426,150900,79.62,79.62,79.61,79.61
AUDJPY,20040426,151000,79.60,79.63,79.60,79.62
AUDJPY,20040426,151100,79.63,79.65,79.62,79.64
AUDJPY,20040426,151200,79.64,79.64,79.64,79.64
AUDJPY,20040426,151300,79.63,79.63,79.61,79.61
AUDJPY,20040426,151400,79.62,79.64,79.62,79.64
AUDJPY,20040426,151500,79.63,79.63,79.63,79.63
AUDJPY,20040426,151600,79.64,79.64,79.62,79.62
AUDJPY,20040426,151700,79.61,79.62,79.61,79.62
AUDJPY,20040426,151800,79.63,79.63,79.63,79.63
AUDJPY,20040426,151900,79.64,79.64,79.61,79.61
AUDJPY,20040426,152000,79.62,79.64,79.62,79.63
AUDJPY,20040426,152100,79.64,79.66,79.64,79.66
AUDJPY,20040426,152200,79.65,79.65,79.64,79.65
AUDJPY,20040426,152300,79.64,79.65,79.59,79.59
AUDJPY,20040426,152400,79.60,79.60,79.58,79.58
AUDJPY,20040426,152500,79.58,79.58,79.58,79.58
AUDJPY,20040426,152600,79.57,79.57,79.56,79.56
AUDJPY,20040426,152700,79.57,79.59,79.57,79.58
AUDJPY,20040426,152800,79.59,79.59,79.59,79.59
AUDJPY,20040426,152900,79.58,79.59,79.58,79.58
AUDJPY,20040426,153000,79.57,79.57,79.56,79.57
AUDJPY,20040426,153100,79.58,79.59,79.57,79.57
AUDJPY,20040426,153200,79.58,79.58,79.58,79.58
AUDJPY,20040426,153300,79.58,79.64,79.58,79.64
AUDJPY,20040426,153400,79.65,79.66,79.65,79.65
AUDJPY,20040426,153500,79.64,79.65,79.63,79.63
AUDJPY,20040426,153600,79.64,79.64,79.64,79.64
AUDJPY,20040426,153700,79.65,79.66,79.64,79.65
AUDJPY,20040426,153800,79.64,79.66,79.64,79.66
AUDJPY,20040426,153900,79.65,79.67,79.64,79.67
AUDJPY,20040426,154000,79.66,79.67,79.66,79.66
AUDJPY,20040426,154100,79.67,79.67,79.66,79.66
AUDJPY,20040426,154200,79.65,79.66,79.64,79.64
AUDJPY,20040426,154300,79.64,79.64,79.62,79.62
AUDJPY,20040426,154400,79.61,79.61,79.61,79.61
AUDJPY,20040426,154500,79.62,79.64,79.62,79.64
AUDJPY,20040426,154600,79.63,79.64,79.63,79.64
AUDJPY,20040426,154700,79.63,79.63,79.61,79.61
AUDJPY,20040426,154800,79.62,79.62,79.61,79.61
AUDJPY,20040426,154900,79.62,79.62,79.61,79.62
AUDJPY,20040426,155000,79.61,79.62,79.61,79.62
AUDJPY,20040426,155100,79.62,79.62,79.62,79.62
AUDJPY,20040426,155200,79.63,79.63,79.61,79.62
AUDJPY,20040426,155300,79.61,79.61,79.60,79.61
AUDJPY,20040426,155400,79.60,79.60,79.58,79.58
AUDJPY,20040426,155500,79.57,79.57,79.48,79.49
AUDJPY,20040426,155600,79.50,79.52,79.50,79.52
AUDJPY,20040426,155700,79.51,79.53,79.51,79.53
AUDJPY,20040426,155800,79.54,79.56,79.54,79.55
AUDJPY,20040426,155900,79.54,79.54,79.53,79.53
AUDJPY,20040426,160000,79.52,79.53,79.51,79.53
AUDJPY,20040426,160100,79.55,79.55,79.50,79.51
AUDJPY,20040426,160200,79.52,79.52,79.51,79.52
AUDJPY,20040426,160300,79.53,79.53,79.52,79.52
AUDJPY,20040426,160400,79.51,79.51,79.50,79.50
AUDJPY,20040426,160500,79.49,79.49,79.47,79.47
AUDJPY,20040426,160600,79.46,79.46,79.45,79.45
AUDJPY,20040426,160700,79.44,79.45,79.44,79.45
AUDJPY,20040426,160800,79.46,79.49,79.46,79.48
AUDJPY,20040426,160900,79.47,79.48,79.47,79.47
AUDJPY,20040426,161000,79.48,79.50,79.47,79.50
AUDJPY,20040426,161100,79.51,79.52,79.51,79.51
AUDJPY,20040426,161200,79.52,79.52,79.51,79.52
AUDJPY,20040426,161300,79.53,79.53,79.51,79.53
AUDJPY,20040426,161400,79.52,79.52,79.52,79.52
AUDJPY,20040426,161500,79.51,79.54,79.51,79.54
AUDJPY,20040426,161600,79.54,79.55,79.54,79.54
AUDJPY,20040426,161700,79.53,79.53,79.50,79.51
AUDJPY,20040426,161800,79.52,79.53,79.52,79.53
AUDJPY,20040426,161900,79.52,79.55,79.52,79.55
AUDJPY,20040426,162000,79.54,79.54,79.52,79.53
AUDJPY,20040426,162100,79.54,79.55,79.54,79.55
AUDJPY,20040426,162200,79.54,79.55,79.54,79.54
AUDJPY,20040426,162300,79.53,79.53,79.50,79.50
AUDJPY,20040426,162400,79.50,79.51,79.50,79.51
AUDJPY,20040426,162500,79.52,79.52,79.49,79.49
AUDJPY,20040426,162600,79.47,79.49,79.42,79.44
AUDJPY,20040426,162700,79.43,79.44,79.40,79.40
AUDJPY,20040426,162800,79.41,79.42,79.41,79.42
AUDJPY,20040426,162900,79.41,79.43,79.41,79.42
AUDJPY,20040426,163000,79.43,79.43,79.43,79.43
AUDJPY,20040426,163100,79.44,79.44,79.44,79.44
AUDJPY,20040426,163200,79.43,79.43,79.42,79.43
AUDJPY,20040426,163300,79.42,79.42,79.40,79.40
AUDJPY,20040426,163400,79.41,79.41,79.39,79.39
AUDJPY,20040426,163500,79.40,79.40,79.39,79.39
AUDJPY,20040426,163600,79.40,79.40,79.39,79.39
AUDJPY,20040426,163700,79.40,79.41,79.40,79.40
AUDJPY,20040426,163800,79.41,79.41,79.41,79.41
AUDJPY,20040426,163900,79.41,79.42,79.40,79.41
AUDJPY,20040426,164000,79.42,79.42,79.34,79.35
AUDJPY,20040426,164100,79.34,79.37,79.34,79.35
AUDJPY,20040426,164200,79.36,79.37,79.36,79.37
AUDJPY,20040426,164300,79.38,79.39,79.38,79.39
AUDJPY,20040426,164400,79.38,79.42,79.38,79.42
AUDJPY,20040426,164500,79.43,79.43,79.42,79.42
AUDJPY,20040426,164600,79.41,79.41,79.40,79.40
AUDJPY,20040426,164700,79.39,79.39,79.39,79.39
AUDJPY,20040426,164800,79.39,79.40,79.39,79.40
AUDJPY,20040426,164900,79.41,79.42,79.40,79.42
AUDJPY,20040426,165000,79.41,79.41,79.39,79.39
AUDJPY,20040426,165100,79.38,79.38,79.35,79.36
AUDJPY,20040426,165200,79.35,79.37,79.35,79.37
AUDJPY,20040426,165300,79.38,79.39,79.38,79.39
AUDJPY,20040426,165400,79.40,79.42,79.40,79.42
AUDJPY,20040426,165500,79.43,79.44,79.43,79.44
AUDJPY,20040426,165600,79.43,79.43,79.40,79.42
AUDJPY,20040426,165700,79.43,79.43,79.43,79.43
AUDJPY,20040426,165800,79.44,79.46,79.44,79.44
AUDJPY,20040426,165900,79.45,79.47,79.45,79.47
AUDJPY,20040426,170000,79.48,79.49,79.47,79.47
AUDJPY,20040426,170100,79.48,79.49,79.47,79.49
AUDJPY,20040426,170200,79.48,79.49,79.48,79.48
AUDJPY,20040426,170300,79.49,79.49,79.47,79.47
AUDJPY,20040426,170400,79.46,79.47,79.46,79.47
AUDJPY,20040426,170500,79.48,79.48,79.47,79.48
AUDJPY,20040426,170600,79.47,79.48,79.47,79.48
AUDJPY,20040426,170700,79.47,79.47,79.46,79.46
AUDJPY,20040426,170800,79.47,79.47,79.46,79.46
AUDJPY,20040426,170900,79.45,79.45,79.42,79.42
AUDJPY,20040426,171000,79.41,79.41,79.40,79.41
AUDJPY,20040426,171100,79.42,79.45,79.42,79.45
AUDJPY,20040426,171200,79.46,79.47,79.46,79.47
AUDJPY,20040426,171300,79.48,79.48,79.47,79.47
AUDJPY,20040426,171400,79.46,79.47,79.46,79.47
AUDJPY,20040426,171500,79.46,79.47,79.45,79.47
AUDJPY,20040426,171600,79.46,79.48,79.41,79.41
AUDJPY,20040426,171700,79.40,79.42,79.39,79.39
AUDJPY,20040426,171800,79.40,79.40,79.37,79.38
AUDJPY,20040426,171900,79.39,79.39,79.36,79.36
AUDJPY,20040426,172000,79.37,79.38,79.37,79.38
AUDJPY,20040426,172100,79.39,79.39,79.38,79.38
AUDJPY,20040426,172200,79.39,79.41,79.39,79.40
AUDJPY,20040426,172300,79.41,79.41,79.39,79.39
AUDJPY,20040426,172400,79.39,79.39,79.39,79.39
AUDJPY,20040426,172500,79.40,79.44,79.40,79.44
AUDJPY,20040426,172600,79.43,79.44,79.42,79.43
AUDJPY,20040426,172700,79.42,79.45,79.42,79.44
AUDJPY,20040426,172800,79.45,79.47,79.45,79.47
AUDJPY,20040426,172900,79.48,79.49,79.47,79.47
AUDJPY,20040426,173000,79.46,79.46,79.43,79.44
AUDJPY,20040426,173100,79.43,79.44,79.43,79.44
AUDJPY,20040426,173200,79.43,79.43,79.42,79.42
AUDJPY,20040426,173300,79.42,79.42,79.42,79.42
AUDJPY,20040426,173400,79.43,79.46,79.43,79.44
AUDJPY,20040426,173500,79.45,79.45,79.43,79.43
AUDJPY,20040426,173600,79.44,79.45,79.44,79.45
AUDJPY,20040426,173700,79.46,79.46,79.45,79.46
AUDJPY,20040426,173800,79.45,79.47,79.44,79.47
AUDJPY,20040426,173900,79.47,79.47,79.47,79.47
AUDJPY,20040426,174000,79.46,79.46,79.45,79.46
AUDJPY,20040426,174100,79.46,79.46,79.45,79.45
AUDJPY,20040426,174200,79.44,79.47,79.44,79.47
AUDJPY,20040426,174300,79.46,79.47,79.45,79.45
AUDJPY,20040426,174400,79.46,79.46,79.45,79.45
AUDJPY,20040426,174500,79.44,79.44,79.44,79.44
AUDJPY,20040426,174600,79.44,79.46,79.44,79.46
AUDJPY,20040426,174700,79.45,79.45,79.42,79.42
AUDJPY,20040426,174800,79.43,79.43,79.42,79.43
AUDJPY,20040426,174900,79.44,79.46,79.44,79.44
AUDJPY,20040426,175000,79.45,79.47,79.45,79.46
AUDJPY,20040426,175100,79.47,79.47,79.46,79.46
AUDJPY,20040426,175200,79.47,79.47,79.47,79.47
AUDJPY,20040426,175300,79.48,79.50,79.48,79.50
AUDJPY,20040426,175400,79.51,79.51,79.50,79.50
AUDJPY,20040426,175500,79.51,79.54,79.51,79.54
AUDJPY,20040426,175600,79.54,79.54,79.54,79.54
AUDJPY,20040426,175700,79.53,79.59,79.53,79.59
AUDJPY,20040426,175800,79.58,79.58,79.56,79.56
AUDJPY,20040426,175900,79.57,79.62,79.57,79.62
AUDJPY,20040426,180000,79.63,79.64,79.61,79.61
AUDJPY,20040426,180100,79.60,79.63,79.60,79.63
AUDJPY,20040426,180200,79.64,79.64,79.58,79.59
AUDJPY,20040426,180300,79.60,79.61,79.59,79.59
AUDJPY,20040426,180400,79.58,79.58,79.56,79.56
AUDJPY,20040426,180500,79.55,79.56,79.54,79.56
AUDJPY,20040426,180600,79.55,79.55,79.54,79.54
AUDJPY,20040426,180700,79.55,79.56,79.55,79.56
AUDJPY,20040426,180800,79.57,79.57,79.56,79.57
AUDJPY,20040426,180900,79.56,79.56,79.55,79.56
AUDJPY,20040426,181000,79.55,79.56,79.55,79.56
AUDJPY,20040426,181100,79.57,79.57,79.56,79.57
AUDJPY,20040426,181200,79.58,79.58,79.58,79.58
AUDJPY,20040426,181300,79.58,79.58,79.57,79.57
AUDJPY,20040426,181400,79.58,79.59,79.57,79.59
AUDJPY,20040426,181500,79.59,79.61,79.59,79.61
AUDJPY,20040426,181600,79.60,79.60,79.58,79.59
AUDJPY,20040426,181700,79.58,79.58,79.57,79.57
AUDJPY,20040426,181800,79.58,79.58,79.57,79.57
AUDJPY,20040426,181900,79.56,79.57,79.56,79.56
AUDJPY,20040426,182000,79.57,79.57,79.56,79.57
AUDJPY,20040426,182100,79.56,79.56,79.56,79.56
AUDJPY,20040426,182200,79.57,79.57,79.56,79.56
AUDJPY,20040426,182300,79.57,79.58,79.56,79.58
AUDJPY,20040426,182400,79.57,79.57,79.56,79.56
AUDJPY,20040426,182500,79.55,79.56,79.54,79.55
AUDJPY,20040426,182600,79.54,79.56,79.54,79.56
AUDJPY,20040426,182700,79.57,79.57,79.55,79.55
AUDJPY,20040426,182800,79.54,79.55,79.54,79.54
AUDJPY,20040426,182900,79.53,79.53,79.53,79.53
AUDJPY,20040426,183000,79.53,79.53,79.52,79.53
AUDJPY,20040426,183100,79.52,79.52,79.51,79.51
AUDJPY,20040426,183200,79.51,79.51,79.51,79.51
AUDJPY,20040426,183300,79.52,79.52,79.51,79.51
AUDJPY,20040426,183400,79.50,79.50,79.49,79.49
AUDJPY,20040426,183500,79.49,79.50,79.49,79.50
AUDJPY,20040426,183600,79.49,79.49,79.49,79.49
AUDJPY,20040426,183700,79.48,79.49,79.48,79.48
AUDJPY,20040426,183800,79.47,79.47,79.47,79.47
AUDJPY,20040426,183900,79.48,79.48,79.46,79.46
AUDJPY,20040426,184000,79.45,79.45,79.44,79.44
AUDJPY,20040426,184100,79.45,79.47,79.45,79.47
AUDJPY,20040426,184200,79.46,79.49,79.46,79.48
AUDJPY,20040426,184300,79.49,79.51,79.48,79.51
AUDJPY,20040426,184400,79.52,79.53,79.51,79.51
AUDJPY,20040426,184500,79.50,79.51,79.50,79.50
AUDJPY,20040426,184600,79.49,79.50,79.49,79.49
AUDJPY,20040426,184700,79.48,79.48,79.47,79.47
AUDJPY,20040426,184800,79.46,79.46,79.43,79.45
AUDJPY,20040426,184900,79.46,79.47,79.46,79.47
AUDJPY,20040426,185000,79.46,79.47,79.46,79.47
AUDJPY,20040426,185100,79.47,79.47,79.47,79.47
AUDJPY,20040426,185200,79.46,79.46,79.43,79.43
AUDJPY,20040426,185300,79.44,79.45,79.44,79.45
AUDJPY,20040426,185400,79.46,79.49,79.46,79.47
AUDJPY,20040426,185500,79.48,79.48,79.47,79.47
AUDJPY,20040426,185600,79.47,79.50,79.47,79.50
AUDJPY,20040426,185700,79.49,79.51,79.48,79.48
AUDJPY,20040426,185800,79.47,79.49,79.45,79.47
AUDJPY,20040426,185900,79.48,79.48,79.47,79.47
AUDJPY,20040426,190000,79.47,79.47,79.47,79.47
AUDJPY,20040426,190100,79.48,79.50,79.48,79.50
AUDJPY,20040426,190200,79.49,79.49,79.49,79.49
AUDJPY,20040426,190300,79.49,79.50,79.49,79.50
AUDJPY,20040426,190400,79.51,79.52,79.51,79.52
AUDJPY,20040426,190500,79.53,79.53,79.53,79.53
AUDJPY,20040426,190600,79.55,79.57,79.55,79.56
AUDJPY,20040426,190700,79.57,79.57,79.56,79.56
AUDJPY,20040426,190800,79.56,79.56,79.55,79.55
AUDJPY,20040426,190900,79.54,79.54,79.53,79.53
AUDJPY,20040426,191000,79.54,79.57,79.54,79.57
AUDJPY,20040426,191100,79.56,79.56,79.56,79.56
AUDJPY,20040426,191200,79.56,79.57,79.56,79.57
AUDJPY,20040426,191300,79.57,79.57,79.56,79.56
AUDJPY,20040426,191400,79.55,79.57,79.55,79.57
AUDJPY,20040426,191500,79.56,79.57,79.56,79.57
AUDJPY,20040426,191600,79.58,79.58,79.57,79.58
AUDJPY,20040426,191700,79.58,79.58,79.58,79.58
AUDJPY,20040426,191800,79.57,79.58,79.57,79.57
AUDJPY,20040426,191900,79.57,79.57,79.57,79.57
AUDJPY,20040426,192000,79.58,79.58,79.53,79.53
AUDJPY,20040426,192100,79.52,79.56,79.52,79.56
AUDJPY,20040426,192200,79.56,79.56,79.55,79.55
AUDJPY,20040426,192300,79.55,79.55,79.54,79.54
AUDJPY,20040426,192400,79.55,79.56,79.55,79.56
AUDJPY,20040426,192500,79.57,79.58,79.57,79.58
AUDJPY,20040426,192600,79.57,79.57,79.55,79.55
AUDJPY,20040426,192700,79.56,79.56,79.56,79.56
AUDJPY,20040426,192800,79.56,79.56,79.52,79.54
AUDJPY,20040426,192900,79.53,79.53,79.53,79.53
AUDJPY,20040426,193000,79.52,79.53,79.51,79.53
AUDJPY,20040426,193100,79.52,79.53,79.52,79.53
AUDJPY,20040426,193200,79.53,79.54,79.53,79.54
AUDJPY,20040426,193300,79.53,79.55,79.52,79.54
AUDJPY,20040426,193400,79.55,79.56,79.54,79.54
AUDJPY,20040426,193500,79.55,79.55,79.54,79.54
AUDJPY,20040426,193600,79.55,79.55,79.55,79.55
AUDJPY,20040426,193700,79.55,79.55,79.54,79.54
AUDJPY,20040426,193800,79.55,79.55,79.55,79.55
AUDJPY,20040426,193900,79.55,79.56,79.53,79.53
AUDJPY,20040426,194000,79.52,79.52,79.51,79.52
AUDJPY,20040426,194100,79.53,79.53,79.52,79.53
AUDJPY,20040426,194200,79.54,79.55,79.53,79.53
AUDJPY,20040426,194300,79.52,79.52,79.50,79.51
AUDJPY,20040426,194400,79.50,79.51,79.50,79.50
AUDJPY,20040426,194500,79.51,79.53,79.51,79.52
AUDJPY,20040426,194600,79.51,79.53,79.51,79.53
AUDJPY,20040426,194700,79.54,79.56,79.54,79.56
AUDJPY,20040426,194800,79.55,79.56,79.55,79.55
AUDJPY,20040426,194900,79.54,79.54,79.53,79.54
AUDJPY,20040426,195000,79.55,79.55,79.54,79.54
AUDJPY,20040426,195100,79.55,79.55,79.53,79.53
AUDJPY,20040426,195200,79.52,79.53,79.52,79.52
AUDJPY,20040426,195300,79.51,79.52,79.51,79.52
AUDJPY,20040426,195400,79.51,79.51,79.51,79.51
AUDJPY,20040426,195500,79.51,79.52,79.51,79.52
AUDJPY,20040426,195600,79.52,79.52,79.52,79.52
AUDJPY,20040426,195700,79.51,79.52,79.51,79.51
AUDJPY,20040426,195800,79.52,79.52,79.52,79.52
AUDJPY,20040426,195900,79.52,79.52,79.52,79.52
AUDJPY,20040426,200000,79.53,79.53,79.52,79.53
AUDJPY,20040426,200100,79.54,79.55,79.54,79.55
AUDJPY,20040426,200200,79.55,79.55,79.55,79.55
AUDJPY,20040426,200300,79.56,79.56,79.56,79.56
AUDJPY,20040426,200400,79.55,79.58,79.55,79.58
AUDJPY,20040426,200500,79.57,79.58,79.57,79.58
AUDJPY,20040426,200600,79.58,79.58,79.58,79.58
AUDJPY,20040426,200700,79.57,79.58,79.57,79.58
AUDJPY,20040426,200800,79.59,79.61,79.58,79.58
AUDJPY,20040426,200900,79.57,79.58,79.56,79.56
AUDJPY,20040426,201000,79.57,79.59,79.56,79.59
AUDJPY,20040426,201100,79.58,79.58,79.58,79.58
AUDJPY,20040426,201200,79.58,79.59,79.58,79.59
AUDJPY,20040426,201300,79.60,79.60,79.59,79.60
AUDJPY,20040426,201400,79.59,79.59,79.58,79.58
AUDJPY,20040426,201500,79.58,79.59,79.58,79.58
AUDJPY,20040426,201600,79.59,79.59,79.59,79.59
AUDJPY,20040426,201700,79.59,79.59,79.59,79.59
AUDJPY,20040426,201800,79.59,79.61,79.59,79.61
AUDJPY,20040426,201900,79.60,79.61,79.59,79.59
AUDJPY,20040426,202000,79.60,79.60,79.60,79.60
AUDJPY,20040426,202100,79.59,79.59,79.58,79.58
AUDJPY,20040426,202200,79.58,79.58,79.58,79.58
AUDJPY,20040426,202300,79.58,79.58,79.57,79.57
AUDJPY,20040426,202400,79.58,79.58,79.57,79.57
AUDJPY,20040426,202500,79.57,79.57,79.56,79.56
AUDJPY,20040426,202600,79.57,79.58,79.57,79.58
AUDJPY,20040426,202700,79.57,79.57,79.56,79.56
AUDJPY,20040426,202800,79.57,79.58,79.57,79.58
AUDJPY,20040426,202900,79.59,79.60,79.59,79.60
AUDJPY,20040426,203000,79.59,79.60,79.59,79.59
AUDJPY,20040426,203100,79.59,79.60,79.59,79.59
AUDJPY,20040426,203200,79.59,79.59,79.59,79.59
AUDJPY,20040426,203300,79.60,79.61,79.59,79.60
AUDJPY,20040426,203400,79.59,79.59,79.59,79.59
AUDJPY,20040426,203500,79.60,79.60,79.59,79.59
AUDJPY,20040426,203600,79.59,79.60,79.59,79.60
AUDJPY,20040426,203700,79.61,79.62,79.61,79.62
AUDJPY,20040426,203800,79.61,79.62,79.61,79.62
AUDJPY,20040426,203900,79.63,79.66,79.62,79.66
AUDJPY,20040426,204000,79.65,79.65,79.65,79.65
AUDJPY,20040426,204100,79.66,79.67,79.66,79.66
AUDJPY,20040426,204200,79.67,79.67,79.66,79.66
AUDJPY,20040426,204300,79.66,79.66,79.66,79.66
AUDJPY,20040426,204400,79.67,79.67,79.67,79.67
AUDJPY,20040426,204500,79.67,79.68,79.67,79.67
AUDJPY,20040426,204600,79.66,79.66,79.66,79.66
AUDJPY,20040426,204700,79.65,79.65,79.65,79.65
AUDJPY,20040426,204800,79.65,79.66,79.65,79.66
AUDJPY,20040426,204900,79.66,79.66,79.66,79.66
AUDJPY,20040426,205000,79.67,79.68,79.67,79.68
AUDJPY,20040426,205100,79.69,79.69,79.68,79.69
AUDJPY,20040426,205200,79.69,79.69,79.69,79.69
AUDJPY,20040426,205300,79.68,79.69,79.67,79.69
AUDJPY,20040426,205400,79.70,79.70,79.69,79.69
AUDJPY,20040426,205500,79.68,79.69,79.68,79.68
AUDJPY,20040426,205600,79.67,79.69,79.67,79.69
AUDJPY,20040426,205700,79.70,79.71,79.69,79.71
AUDJPY,20040426,205800,79.70,79.73,79.70,79.73
AUDJPY,20040426,205900,79.74,79.77,79.74,79.76
AUDJPY,20040426,210000,79.77,79.80,79.77,79.79
AUDJPY,20040426,210100,79.80,79.82,79.80,79.82
AUDJPY,20040426,210200,79.83,79.86,79.83,79.86
AUDJPY,20040426,210300,79.85,79.85,79.82,79.83
AUDJPY,20040426,210400,79.84,79.87,79.84,79.86
AUDJPY,20040426,210500,79.87,79.90,79.87,79.90
AUDJPY,20040426,210600,79.91,79.94,79.90,79.94
AUDJPY,20040426,210700,79.93,79.93,79.88,79.88
AUDJPY,20040426,210800,79.87,79.88,79.86,79.87
AUDJPY,20040426,210900,79.88,79.88,79.86,79.86
AUDJPY,20040426,211000,79.85,79.85,79.84,79.84
AUDJPY,20040426,211100,79.83,79.83,79.82,79.82
AUDJPY,20040426,211200,79.82,79.82,79.82,79.82
AUDJPY,20040426,211300,79.83,79.83,79.83,79.83
AUDJPY,20040426,211400,79.82,79.83,79.82,79.83
AUDJPY,20040426,211500,79.83,79.83,79.83,79.83
AUDJPY,20040426,211600,79.83,79.84,79.83,79.84
AUDJPY,20040426,211700,79.83,79.83,79.83,79.83
AUDJPY,20040426,211800,79.84,79.84,79.83,79.83
AUDJPY,20040426,211900,79.83,79.83,79.83,79.83
AUDJPY,20040426,212000,79.83,79.83,79.83,79.83
AUDJPY,20040426,212100,79.84,79.93,79.84,79.93
AUDJPY,20040426,212200,79.94,79.99,79.94,79.97
AUDJPY,20040426,212300,79.96,79.97,79.92,79.92
AUDJPY,20040426,212400,79.91,79.92,79.91,79.92
AUDJPY,20040426,212500,79.91,79.92,79.91,79.91
AUDJPY,20040426,212600,79.92,79.92,79.90,79.90
AUDJPY,20040426,212700,79.89,79.89,79.86,79.87
AUDJPY,20040426,212800,79.86,79.87,79.86,79.86
AUDJPY,20040426,212900,79.85,79.86,79.85,79.85
AUDJPY,20040426,213000,79.84,79.84,79.84,79.84
AUDJPY,20040426,213100,79.83,79.83,79.81,79.81
AUDJPY,20040426,213200,79.80,79.80,79.80,79.80
AUDJPY,20040426,213300,79.80,79.80,79.80,79.80
AUDJPY,20040426,213400,79.80,79.80,79.80,79.80
AUDJPY,20040426,213500,79.80,79.80,79.79,79.79
AUDJPY,20040426,213600,79.78,79.78,79.76,79.77
AUDJPY,20040426,213700,79.76,79.78,79.76,79.78
AUDJPY,20040426,213800,79.77,79.80,79.77,79.79
AUDJPY,20040426,213900,79.78,79.78,79.78,79.78
AUDJPY,20040426,214000,79.77,79.78,79.77,79.78
AUDJPY,20040426,214100,79.77,79.79,79.77,79.79
AUDJPY,20040426,214200,79.80,79.80,79.80,79.80
AUDJPY,20040426,214300,79.80,79.80,79.80,79.80
AUDJPY,20040426,214400,79.80,79.80,79.78,79.78
AUDJPY,20040426,214500,79.78,79.79,79.78,79.79
AUDJPY,20040426,214600,79.79,79.79,79.79,79.79
AUDJPY,20040426,214700,79.79,79.79,79.79,79.79
AUDJPY,20040426,214800,79.79,79.79,79.79,79.79
AUDJPY,20040426,214900,79.80,79.80,79.79,79.79
AUDJPY,20040426,215000,79.79,79.79,79.79,79.79
AUDJPY,20040426,215100,79.79,79.79,79.79,79.79
AUDJPY,20040426,215200,79.78,79.79,79.78,79.79
AUDJPY,20040426,215300,79.79,79.79,79.79,79.79
AUDJPY,20040426,215400,79.80,79.80,79.80,79.80
AUDJPY,20040426,215500,79.79,79.80,79.79,79.80
AUDJPY,20040426,215600,79.80,79.80,79.80,79.80
AUDJPY,20040426,215700,79.81,79.81,79.80,79.81
AUDJPY,20040426,215800,79.80,79.80,79.80,79.80
AUDJPY,20040426,215900,79.80,79.80,79.80,79.80
AUDJPY,20040426,220000,79.79,79.79,79.78,79.78
AUDJPY,20040426,220100,79.79,79.79,79.79,79.79
AUDJPY,20040426,220200,79.79,79.80,79.79,79.79
AUDJPY,20040426,220300,79.80,79.80,79.78,79.78
AUDJPY,20040426,220400,79.77,79.77,79.76,79.76
AUDJPY,20040426,220500,79.76,79.76,79.76,79.76
AUDJPY,20040426,220600,79.76,79.76,79.76,79.76
AUDJPY,20040426,220700,79.77,79.77,79.76,79.76
AUDJPY,20040426,220800,79.76,79.76,79.76,79.76
AUDJPY,20040426,220900,79.76,79.76,79.76,79.76
AUDJPY,20040426,221000,79.77,79.77,79.77,79.77
AUDJPY,20040426,221100,79.77,79.77,79.77,79.77
AUDJPY,20040426,221200,79.77,79.77,79.77,79.77
AUDJPY,20040426,221300,79.77,79.77,79.76,79.77
AUDJPY,20040426,221400,79.78,79.78,79.78,79.78
AUDJPY,20040426,221500,79.78,79.79,79.78,79.79
AUDJPY,20040426,221600,79.79,79.79,79.79,79.79
AUDJPY,20040426,221700,79.80,79.80,79.79,79.79
AUDJPY,20040426,221800,79.78,79.78,79.78,79.78
AUDJPY,20040426,221900,79.79,79.79,79.78,79.78
AUDJPY,20040426,222000,79.79,79.79,79.78,79.78
AUDJPY,20040426,222100,79.79,79.79,79.79,79.79
AUDJPY,20040426,222200,79.79,79.79,79.79,79.79
AUDJPY,20040426,222300,79.79,79.79,79.79,79.79
AUDJPY,20040426,222400,79.78,79.78,79.78,79.78
AUDJPY,20040426,222500,79.78,79.78,79.78,79.78
AUDJPY,20040426,222600,79.78,79.78,79.78,79.78
AUDJPY,20040426,222700,79.78,79.78,79.77,79.77
AUDJPY,20040426,222800,79.77,79.78,79.77,79.77
AUDJPY,20040426,222900,79.78,79.78,79.78,79.78
AUDJPY,20040426,223000,79.78,79.78,79.77,79.77
AUDJPY,20040426,223100,79.78,79.78,79.77,79.77
AUDJPY,20040426,223200,79.77,79.77,79.77,79.77
AUDJPY,20040426,223300,79.78,79.78,79.78,79.78
AUDJPY,20040426,223400,79.78,79.78,79.77,79.77
AUDJPY,20040426,223500,79.76,79.76,79.76,79.76
AUDJPY,20040426,223600,79.76,79.77,79.76,79.77
AUDJPY,20040426,223700,79.77,79.77,79.77,79.77
AUDJPY,20040426,223800,79.77,79.77,79.77,79.77
AUDJPY,20040426,223900,79.77,79.77,79.77,79.77
AUDJPY,20040426,224000,79.78,79.79,79.78,79.79
AUDJPY,20040426,224100,79.79,79.80,79.79,79.80
AUDJPY,20040426,224200,79.80,79.80,79.80,79.80
AUDJPY,20040426,224300,79.80,79.80,79.80,79.80
AUDJPY,20040426,224400,79.80,79.80,79.80,79.80
AUDJPY,20040426,224500,79.80,79.80,79.80,79.80
AUDJPY,20040426,224600,79.80,79.80,79.80,79.80
AUDJPY,20040426,224700,79.79,79.80,79.79,79.79
AUDJPY,20040426,224800,79.78,79.78,79.78,79.78
AUDJPY,20040426,224900,79.78,79.78,79.78,79.78
AUDJPY,20040426,225000,79.77,79.77,79.77,79.77
AUDJPY,20040426,225100,79.77,79.77,79.77,79.77
AUDJPY,20040426,225200,79.77,79.78,79.77,79.78
AUDJPY,20040426,225300,79.78,79.79,79.78,79.79
AUDJPY,20040426,225400,79.78,79.78,79.78,79.78
AUDJPY,20040426,225500,79.79,79.79,79.78,79.78
AUDJPY,20040426,225600,79.78,79.81,79.78,79.81
AUDJPY,20040426,225700,79.83,79.83,79.82,79.83
AUDJPY,20040426,225800,79.82,79.82,79.81,79.82
AUDJPY,20040426,225900,79.81,79.81,79.80,79.80
AUDJPY,20040426,230000,79.79,79.80,79.79,79.80
AUDJPY,20040426,230100,79.81,79.82,79.81,79.82
AUDJPY,20040426,230200,79.83,79.83,79.83,79.83
AUDJPY,20040426,230300,79.82,79.83,79.82,79.82
AUDJPY,20040426,230400,79.81,79.81,79.81,79.81
AUDJPY,20040426,230500,79.80,79.80,79.78,79.78
AUDJPY,20040426,230600,79.78,79.78,79.78,79.78
AUDJPY,20040426,230700,79.79,79.79,79.78,79.78
AUDJPY,20040426,230800,79.78,79.78,79.77,79.77
AUDJPY,20040426,230900,79.77,79.77,79.77,79.77
AUDJPY,20040426,231000,79.76,79.76,79.76,79.76
AUDJPY,20040426,231100,79.77,79.77,79.76,79.76
AUDJPY,20040426,231200,79.76,79.76,79.76,79.76
AUDJPY,20040426,231300,79.76,79.76,79.76,79.76
AUDJPY,20040426,231400,79.75,79.75,79.75,79.75
AUDJPY,20040426,231500,79.75,79.75,79.74,79.74
AUDJPY,20040426,231600,79.74,79.76,79.74,79.76
AUDJPY,20040426,231700,79.77,79.78,79.77,79.78
AUDJPY,20040426,231800,79.78,79.78,79.77,79.77
AUDJPY,20040426,231900,79.77,79.77,79.77,79.77
AUDJPY,20040426,232000,79.77,79.80,79.77,79.80
AUDJPY,20040426,232100,79.79,79.80,79.79,79.79
AUDJPY,20040426,232200,79.79,79.79,79.79,79.79
AUDJPY,20040426,232300,79.79,79.79,79.79,79.79
AUDJPY,20040426,232400,79.78,79.78,79.78,79.78
AUDJPY,20040426,232500,79.78,79.78,79.78,79.78
AUDJPY,20040426,232600,79.78,79.78,79.78,79.78
AUDJPY,20040426,232700,79.78,79.78,79.78,79.78
AUDJPY,20040426,232800,79.78,79.78,79.78,79.78
AUDJPY,20040426,232900,79.77,79.78,79.76,79.76
AUDJPY,20040426,233000,79.76,79.76,79.76,79.76
AUDJPY,20040426,233100,79.77,79.78,79.77,79.78
AUDJPY,20040426,233200,79.77,79.77,79.76,79.77
AUDJPY,20040426,233300,79.78,79.79,79.78,79.79
AUDJPY,20040426,233400,79.79,79.80,79.79,79.80
AUDJPY,20040426,233500,79.80,79.80,79.80,79.80
AUDJPY,20040426,233600,79.81,79.81,79.80,79.81
AUDJPY,20040426,233700,79.80,79.80,79.80,79.80
AUDJPY,20040426,233800,79.81,79.81,79.81,79.81
AUDJPY,20040426,233900,79.81,79.81,79.80,79.80
AUDJPY,20040426,234000,79.80,79.81,79.80,79.81
AUDJPY,20040426,234100,79.81,79.81,79.79,79.79
AUDJPY,20040426,234200,79.78,79.78,79.77,79.78
AUDJPY,20040426,234300,79.78,79.79,79.78,79.78
AUDJPY,20040426,234400,79.78,79.78,79.78,79.78
AUDJPY,20040426,234500,79.77,79.77,79.77,79.77
AUDJPY,20040426,234600,79.77,79.77,79.77,79.77
AUDJPY,20040426,234700,79.77,79.78,79.77,79.78
AUDJPY,20040426,234800,79.78,79.78,79.78,79.78
AUDJPY,20040426,234900,79.77,79.78,79.77,79.77
AUDJPY,20040426,235000,79.77,79.77,79.77,79.77
AUDJPY,20040426,235100,79.78,79.78,79.77,79.77
AUDJPY,20040426,235200,79.77,79.77,79.77,79.77
AUDJPY,20040426,235300,79.76,79.76,79.76,79.76
AUDJPY,20040426,235400,79.76,79.76,79.76,79.76
AUDJPY,20040426,235500,79.76,79.77,79.76,79.77
AUDJPY,20040426,235600,79.77,79.77,79.77,79.77
AUDJPY,20040426,235700,79.77,79.78,79.77,79.78
AUDJPY,20040426,235800,79.77,79.77,79.77,79.77
AUDJPY,20040426,235900,79.78,79.78,79.78,79.78
AUDJPY,20040427,000000,79.77,79.77,79.77,79.77
NZDUSD,20040426,000100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040426,000200,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040426,000300,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040426,000400,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040426,000500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040426,000600,0.6255,0.6257,0.6255,0.6257
NZDUSD,20040426,000700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040426,000800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040426,000900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040426,001000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040426,001100,0.6259,0.6259,0.6255,0.6255
NZDUSD,20040426,001200,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040426,001300,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040426,001400,0.6252,0.6254,0.6252,0.6253
NZDUSD,20040426,001500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040426,001600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040426,001700,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,001800,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,001900,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,002000,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,002100,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,002200,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,002300,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,002400,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040426,002500,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,002600,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,002700,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,002800,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,002900,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040426,003000,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,003100,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040426,003200,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,003300,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,003400,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,003500,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,003600,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,003700,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040426,003800,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040426,003900,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,004000,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040426,004100,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040426,004200,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040426,004300,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040426,004400,0.6248,0.6248,0.6246,0.6246
NZDUSD,20040426,004500,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040426,004600,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040426,004700,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040426,004800,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040426,004900,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040426,005000,0.6247,0.6248,0.6247,0.6248
NZDUSD,20040426,005100,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040426,005200,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040426,005300,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040426,005400,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040426,005500,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040426,005600,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040426,005700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040426,005800,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,005900,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040426,010000,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040426,010100,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040426,010200,0.6246,0.6246,0.6244,0.6244
NZDUSD,20040426,010300,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040426,010400,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040426,010500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040426,010600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040426,010700,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040426,010800,0.6245,0.6245,0.6242,0.6242
NZDUSD,20040426,010900,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040426,011000,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040426,011200,0.6242,0.6244,0.6241,0.6244
NZDUSD,20040426,011300,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040426,011400,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040426,011500,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040426,011600,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040426,011700,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040426,011800,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040426,011900,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040426,012000,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040426,012100,0.6245,0.6245,0.6244,0.6245
NZDUSD,20040426,012200,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040426,012300,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040426,012400,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040426,012500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040426,012600,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040426,012700,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040426,012800,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040426,012900,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040426,013000,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040426,013100,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040426,013200,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040426,013300,0.6244,0.6244,0.6243,0.6243
NZDUSD,20040426,013400,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040426,013500,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040426,013600,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040426,013700,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040426,013800,0.6244,0.6244,0.6242,0.6242
NZDUSD,20040426,013900,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040426,014000,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040426,014100,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040426,014200,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040426,014300,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040426,014400,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040426,014500,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040426,014600,0.6242,0.6242,0.6241,0.6242
NZDUSD,20040426,014700,0.6243,0.6245,0.6243,0.6245
NZDUSD,20040426,014800,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040426,014900,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040426,015000,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040426,015100,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040426,015200,0.6244,0.6244,0.6241,0.6242
NZDUSD,20040426,015300,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040426,015400,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040426,015500,0.6244,0.6244,0.6243,0.6243
NZDUSD,20040426,015600,0.6244,0.6244,0.6243,0.6243
NZDUSD,20040426,015800,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040426,015900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040426,020000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040426,020100,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040426,020200,0.6246,0.6248,0.6246,0.6248
NZDUSD,20040426,020300,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040426,020400,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040426,020500,0.6249,0.6253,0.6249,0.6253
NZDUSD,20040426,020600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040426,020700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040426,020800,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,020900,0.6251,0.6251,0.6249,0.6249
NZDUSD,20040426,021100,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,021200,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,021300,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,021400,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,021500,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,021600,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,021700,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,021800,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040426,021900,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040426,022000,0.6250,0.6251,0.6249,0.6251
NZDUSD,20040426,022100,0.6252,0.6255,0.6251,0.6255
NZDUSD,20040426,022200,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040426,022300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040426,022400,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040426,022500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040426,022600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040426,022700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040426,022800,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040426,022900,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040426,023000,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,023100,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,023200,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,023300,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040426,023400,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040426,023500,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,023600,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,023700,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,023800,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040426,023900,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040426,024000,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,024100,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040426,024200,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040426,024300,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,024400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,024500,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,024600,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040426,024700,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040426,024800,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,024900,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,025000,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040426,025100,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040426,025200,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040426,025300,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040426,025400,0.6245,0.6246,0.6245,0.6246
NZDUSD,20040426,025500,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040426,025600,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040426,025700,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040426,025800,0.6245,0.6246,0.6245,0.6246
NZDUSD,20040426,025900,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040426,030000,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040426,030100,0.6244,0.6244,0.6242,0.6242
NZDUSD,20040426,030200,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040426,030300,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040426,030400,0.6242,0.6244,0.6242,0.6244
NZDUSD,20040426,030500,0.6245,0.6246,0.6245,0.6246
NZDUSD,20040426,030600,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040426,030700,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040426,030800,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040426,030900,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040426,031000,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040426,031100,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040426,031200,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040426,031300,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040426,031400,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040426,031500,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040426,031600,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040426,031700,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040426,031800,0.6244,0.6245,0.6244,0.6244
NZDUSD,20040426,031900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040426,032000,0.6244,0.6244,0.6242,0.6242
NZDUSD,20040426,032100,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040426,032200,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040426,032300,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040426,032400,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040426,032500,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040426,032600,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040426,032700,0.6244,0.6247,0.6244,0.6247
NZDUSD,20040426,032800,0.6248,0.6249,0.6246,0.6246
NZDUSD,20040426,032900,0.6246,0.6247,0.6246,0.6247
NZDUSD,20040426,033000,0.6248,0.6248,0.6247,0.6248
NZDUSD,20040426,033100,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040426,033200,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040426,033300,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,033400,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040426,033500,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040426,033600,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,033700,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040426,033800,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,033900,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,034000,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040426,034100,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040426,034200,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040426,034300,0.6248,0.6250,0.6248,0.6250
NZDUSD,20040426,034400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,034500,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,034600,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,034700,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040426,034800,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040426,034900,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040426,035000,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040426,035100,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040426,035200,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,035300,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040426,035400,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040426,035500,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040426,035600,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,035700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,035800,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,035900,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,040000,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,040100,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,040200,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,040300,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,040400,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040426,040500,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040426,040600,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040426,040700,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,040800,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040426,040900,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040426,041000,0.6253,0.6255,0.6253,0.6255
NZDUSD,20040426,041100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040426,041200,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040426,041300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040426,041400,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040426,041500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040426,041600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040426,041700,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040426,041800,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040426,041900,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040426,042000,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040426,042100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040426,042200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040426,042300,0.6253,0.6254,0.6253,0.6253
NZDUSD,20040426,042400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040426,042500,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040426,042600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040426,042700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040426,042800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040426,042900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040426,043000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040426,043100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040426,043200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040426,043300,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040426,043400,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,043500,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040426,043600,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,043700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,043800,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040426,043900,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040426,044000,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040426,044100,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,044200,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,044300,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040426,044400,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040426,044500,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,044600,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,044700,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,044800,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040426,044900,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040426,045000,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,045100,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,045200,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,045300,0.6251,0.6251,0.6249,0.6249
NZDUSD,20040426,045400,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040426,045500,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040426,045600,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040426,045700,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040426,045800,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,045900,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040426,050000,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040426,050100,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040426,050200,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,050300,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040426,050400,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040426,050500,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040426,050600,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040426,050700,0.6253,0.6253,0.6250,0.6250
NZDUSD,20040426,050800,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040426,050900,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040426,051000,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040426,051100,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040426,051200,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,051300,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,051400,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040426,051500,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,051600,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040426,051700,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,051800,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040426,051900,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,052000,0.6251,0.6251,0.6250,0.6251
NZDUSD,20040426,052100,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040426,052200,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040426,052300,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040426,052400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,052500,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,052600,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040426,052700,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,052800,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,052900,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,053000,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,053100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040426,053200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040426,053300,0.6256,0.6256,0.6252,0.6252
NZDUSD,20040426,053400,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,053500,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,053600,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040426,053700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,053800,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,053900,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,054000,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,054100,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,054200,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,054300,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,054400,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040426,054500,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,054600,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040426,054700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,054800,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,054900,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,055000,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,055100,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,055200,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,055300,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,055400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,055500,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,055600,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040426,055700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,055800,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,055900,0.6251,0.6251,0.6248,0.6248
NZDUSD,20040426,060000,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,060100,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,060200,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,060300,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,060400,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,060500,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,060600,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,060700,0.6249,0.6250,0.6249,0.6249
NZDUSD,20040426,060900,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040426,061000,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040426,061100,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040426,061200,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040426,061300,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,061400,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040426,061500,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,061600,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,061700,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,061800,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,061900,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040426,062000,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040426,062100,0.6248,0.6250,0.6248,0.6250
NZDUSD,20040426,062200,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040426,062300,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040426,062400,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040426,062500,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040426,062600,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,062700,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040426,062800,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040426,062900,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,063000,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,063100,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,063200,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,063300,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,063400,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040426,063500,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040426,063600,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,063700,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040426,063800,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,063900,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,064000,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,064100,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040426,064200,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,064300,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,064400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,064500,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040426,064600,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,064700,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040426,064800,0.6253,0.6256,0.6253,0.6256
NZDUSD,20040426,064900,0.6255,0.6257,0.6255,0.6257
NZDUSD,20040426,065000,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040426,065100,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040426,065200,0.6257,0.6257,0.6256,0.6256
NZDUSD,20040426,065300,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040426,065400,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040426,065500,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040426,065600,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040426,065700,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040426,065800,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040426,065900,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040426,070000,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040426,070100,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040426,070200,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040426,070300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040426,070400,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040426,070500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040426,070600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040426,070700,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040426,070800,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040426,070900,0.6260,0.6261,0.6260,0.6260
NZDUSD,20040426,071000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040426,071100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040426,071200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040426,071300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040426,071400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040426,071500,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040426,071600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040426,071700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040426,071800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040426,071900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040426,072000,0.6260,0.6261,0.6260,0.6261
NZDUSD,20040426,072100,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040426,072200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040426,072300,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040426,072400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040426,072500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040426,072600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040426,072700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040426,072800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040426,072900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040426,073000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040426,073100,0.6259,0.6261,0.6259,0.6261
NZDUSD,20040426,073200,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040426,073300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040426,073400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040426,073500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040426,073600,0.6260,0.6261,0.6260,0.6261
NZDUSD,20040426,073700,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040426,073800,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040426,073900,0.6262,0.6262,0.6261,0.6261
NZDUSD,20040426,074000,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040426,074100,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040426,074200,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040426,074300,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040426,074400,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040426,074500,0.6262,0.6264,0.6262,0.6264
NZDUSD,20040426,074600,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040426,074700,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040426,074800,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040426,074900,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040426,075000,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040426,075100,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040426,075200,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040426,075300,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040426,075400,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040426,075500,0.6270,0.6270,0.6265,0.6266
NZDUSD,20040426,075600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040426,075700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040426,075800,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040426,075900,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040426,080000,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040426,080100,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040426,080200,0.6258,0.6259,0.6257,0.6257
NZDUSD,20040426,080300,0.6258,0.6260,0.6258,0.6260
NZDUSD,20040426,080400,0.6261,0.6262,0.6261,0.6261
NZDUSD,20040426,080500,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040426,080600,0.6260,0.6262,0.6260,0.6262
NZDUSD,20040426,080700,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040426,080800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040426,080900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040426,081000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040426,081100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040426,081200,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040426,081300,0.6261,0.6262,0.6261,0.6261
NZDUSD,20040426,081400,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040426,081500,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040426,081600,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040426,081700,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040426,081800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040426,081900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040426,082000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040426,082100,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040426,082200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040426,082300,0.6260,0.6260,0.6258,0.6258
NZDUSD,20040426,082400,0.6257,0.6257,0.6256,0.6256
NZDUSD,20040426,082500,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040426,082600,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040426,082700,0.6255,0.6256,0.6253,0.6255
NZDUSD,20040426,082800,0.6256,0.6257,0.6255,0.6255
NZDUSD,20040426,082900,0.6255,0.6255,0.6250,0.6251
NZDUSD,20040426,083000,0.6252,0.6253,0.6252,0.6252
NZDUSD,20040426,083100,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,083200,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040426,083300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040426,083400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040426,083500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040426,083600,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040426,083700,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040426,083800,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040426,083900,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040426,084000,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040426,084100,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040426,084200,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040426,084300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040426,084400,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040426,084500,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040426,084600,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040426,084700,0.6259,0.6260,0.6258,0.6258
NZDUSD,20040426,084900,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040426,085000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040426,085100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040426,085200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040426,085300,0.6255,0.6256,0.6255,0.6255
NZDUSD,20040426,085400,0.6256,0.6258,0.6256,0.6257
NZDUSD,20040426,085500,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040426,085600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040426,085700,0.6255,0.6257,0.6255,0.6257
NZDUSD,20040426,085800,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040426,085900,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040426,090000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040426,090100,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040426,090200,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040426,090300,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040426,090400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040426,090500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040426,090600,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040426,090700,0.6260,0.6260,0.6259,0.6260
NZDUSD,20040426,090800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040426,090900,0.6259,0.6259,0.6257,0.6257
NZDUSD,20040426,091000,0.6256,0.6256,0.6253,0.6253
NZDUSD,20040426,091100,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040426,091200,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040426,091300,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040426,091400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,091500,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040426,091600,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,091700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,091800,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,091900,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040426,092000,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,092100,0.6252,0.6254,0.6252,0.6254
NZDUSD,20040426,092200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040426,092300,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040426,092400,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040426,092500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040426,092600,0.6254,0.6255,0.6253,0.6253
NZDUSD,20040426,092700,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040426,092800,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040426,092900,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040426,093000,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040426,093100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040426,093200,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040426,093300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040426,093400,0.6255,0.6255,0.6253,0.6255
NZDUSD,20040426,093500,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040426,093600,0.6256,0.6256,0.6255,0.6256
NZDUSD,20040426,093700,0.6257,0.6257,0.6255,0.6256
NZDUSD,20040426,093800,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040426,093900,0.6255,0.6255,0.6253,0.6253
NZDUSD,20040426,094000,0.6253,0.6253,0.6251,0.6251
NZDUSD,20040426,094100,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040426,094200,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,094300,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040426,094400,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040426,094500,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040426,094600,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040426,094700,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040426,094800,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040426,094900,0.6250,0.6250,0.6247,0.6248
NZDUSD,20040426,095000,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040426,095100,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040426,095200,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040426,095300,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040426,095400,0.6253,0.6258,0.6253,0.6258
NZDUSD,20040426,095500,0.6259,0.6259,0.6257,0.6257
NZDUSD,20040426,095600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040426,095700,0.6255,0.6257,0.6255,0.6257
NZDUSD,20040426,095800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040426,095900,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040426,100000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040426,100100,0.6259,0.6260,0.6259,0.6259
NZDUSD,20040426,100200,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040426,100300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040426,100400,0.6260,0.6261,0.6260,0.6261
NZDUSD,20040426,100500,0.6261,0.6262,0.6260,0.6262
NZDUSD,20040426,100600,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040426,100700,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040426,100800,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040426,100900,0.6265,0.6265,0.6263,0.6264
NZDUSD,20040426,101000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040426,101100,0.6266,0.6266,0.6265,0.6266
NZDUSD,20040426,101200,0.6265,0.6269,0.6265,0.6269
NZDUSD,20040426,101300,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040426,101400,0.6270,0.6270,0.6269,0.6270
NZDUSD,20040426,101500,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040426,101600,0.6272,0.6273,0.6272,0.6273
NZDUSD,20040426,101700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040426,101800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040426,101900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040426,102000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040426,102100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040426,102200,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040426,102300,0.6276,0.6277,0.6275,0.6277
NZDUSD,20040426,102400,0.6279,0.6282,0.6279,0.6280
NZDUSD,20040426,102500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040426,102600,0.6281,0.6282,0.6281,0.6282
NZDUSD,20040426,102700,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040426,102800,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040426,102900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040426,103000,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040426,103100,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040426,103200,0.6281,0.6285,0.6281,0.6285
NZDUSD,20040426,103300,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040426,103400,0.6286,0.6286,0.6283,0.6283
NZDUSD,20040426,103500,0.6284,0.6285,0.6284,0.6284
NZDUSD,20040426,103600,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,103700,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,103800,0.6281,0.6282,0.6278,0.6278
NZDUSD,20040426,103900,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040426,104000,0.6277,0.6279,0.6277,0.6279
NZDUSD,20040426,104100,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040426,104200,0.6276,0.6276,0.6274,0.6274
NZDUSD,20040426,104300,0.6274,0.6276,0.6274,0.6275
NZDUSD,20040426,104400,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040426,104500,0.6272,0.6273,0.6272,0.6273
NZDUSD,20040426,104600,0.6272,0.6273,0.6272,0.6273
NZDUSD,20040426,104700,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040426,104800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040426,104900,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040426,105000,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040426,105100,0.6277,0.6279,0.6277,0.6279
NZDUSD,20040426,105200,0.6280,0.6280,0.6277,0.6277
NZDUSD,20040426,105300,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040426,105400,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040426,105500,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040426,105600,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040426,105700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040426,105800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040426,105900,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040426,110000,0.6276,0.6278,0.6276,0.6278
NZDUSD,20040426,110100,0.6279,0.6281,0.6279,0.6281
NZDUSD,20040426,110200,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040426,110300,0.6284,0.6284,0.6282,0.6282
NZDUSD,20040426,110400,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040426,110500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040426,110600,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040426,110700,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040426,110800,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040426,110900,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040426,111000,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040426,111100,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040426,111200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040426,111300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040426,111400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040426,111500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040426,111600,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040426,111700,0.6282,0.6282,0.6281,0.6281
NZDUSD,20040426,111800,0.6281,0.6283,0.6281,0.6283
NZDUSD,20040426,111900,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040426,112000,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040426,112100,0.6282,0.6284,0.6282,0.6284
NZDUSD,20040426,112200,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040426,112300,0.6282,0.6282,0.6281,0.6281
NZDUSD,20040426,112400,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040426,112500,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040426,112600,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040426,112700,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,112800,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,112900,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,113000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,113100,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040426,113200,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040426,113300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,113400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,113500,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040426,113600,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,113700,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,113800,0.6283,0.6284,0.6283,0.6283
NZDUSD,20040426,113900,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040426,114000,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040426,114100,0.6282,0.6284,0.6282,0.6284
NZDUSD,20040426,114200,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,114300,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,114400,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,114500,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,114600,0.6283,0.6283,0.6282,0.6282
NZDUSD,20040426,114700,0.6281,0.6282,0.6281,0.6282
NZDUSD,20040426,114800,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040426,114900,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040426,115000,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,115100,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,115200,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,115300,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,115400,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,115500,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,115600,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,115700,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,115800,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,115900,0.6283,0.6284,0.6281,0.6284
NZDUSD,20040426,120000,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,120100,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,120200,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,120300,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040426,120400,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040426,120500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,120600,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040426,120700,0.6284,0.6285,0.6284,0.6284
NZDUSD,20040426,120800,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,120900,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,121000,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,121100,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,121200,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,121300,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,121400,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040426,121500,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,121600,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,121700,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,121800,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,121900,0.6283,0.6283,0.6282,0.6283
NZDUSD,20040426,122000,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,122100,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,122200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,122300,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040426,122400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040426,122500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,122600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,122700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,122800,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,122900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,123000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,123100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,123200,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040426,123300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,123400,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040426,123500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,123600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,123700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,123800,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,123900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,124000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,124100,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040426,124200,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040426,124300,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040426,124400,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040426,124500,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040426,124600,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040426,124700,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040426,124800,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040426,124900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,125000,0.6285,0.6285,0.6283,0.6283
NZDUSD,20040426,125100,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040426,125200,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040426,125300,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040426,125400,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,125500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,125600,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,125700,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,125800,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040426,125900,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040426,130000,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,130100,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,130200,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040426,130300,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,130400,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040426,130500,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040426,130600,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040426,130700,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040426,130800,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040426,130900,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040426,131000,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,131100,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,131200,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,131300,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,131400,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,131500,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,131700,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040426,131800,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,131900,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040426,132000,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,132100,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,132200,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,132300,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,132400,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,132500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,132600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,132700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,132800,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,132900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,133000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,133100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,133200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,133300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,133400,0.6285,0.6288,0.6285,0.6288
NZDUSD,20040426,133500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040426,133600,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040426,133700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040426,133800,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040426,133900,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040426,134000,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040426,134100,0.6292,0.6295,0.6292,0.6295
NZDUSD,20040426,134200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040426,134300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040426,134400,0.6294,0.6294,0.6292,0.6293
NZDUSD,20040426,134500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,134600,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,134700,0.6293,0.6293,0.6291,0.6291
NZDUSD,20040426,134800,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040426,134900,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,135000,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040426,135100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040426,135200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040426,135300,0.6289,0.6289,0.6288,0.6289
NZDUSD,20040426,135400,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040426,135500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040426,135600,0.6289,0.6289,0.6288,0.6289
NZDUSD,20040426,135700,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040426,135800,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040426,135900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,140000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,140100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,140200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,140300,0.6285,0.6287,0.6285,0.6287
NZDUSD,20040426,140400,0.6288,0.6290,0.6288,0.6290
NZDUSD,20040426,140500,0.6289,0.6292,0.6289,0.6291
NZDUSD,20040426,140600,0.6292,0.6293,0.6292,0.6292
NZDUSD,20040426,140700,0.6293,0.6293,0.6290,0.6291
NZDUSD,20040426,140800,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040426,140900,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040426,141000,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040426,141100,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040426,141200,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040426,141300,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040426,141400,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040426,141500,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,141600,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,141700,0.6291,0.6291,0.6289,0.6289
NZDUSD,20040426,141800,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040426,141900,0.6288,0.6288,0.6287,0.6288
NZDUSD,20040426,142000,0.6290,0.6290,0.6286,0.6286
NZDUSD,20040426,142100,0.6286,0.6289,0.6286,0.6289
NZDUSD,20040426,142200,0.6290,0.6291,0.6288,0.6288
NZDUSD,20040426,142300,0.6289,0.6290,0.6288,0.6288
NZDUSD,20040426,142400,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040426,142500,0.6285,0.6289,0.6285,0.6289
NZDUSD,20040426,142600,0.6290,0.6294,0.6290,0.6294
NZDUSD,20040426,142700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,142800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,142900,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040426,143000,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040426,143100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,143200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,143300,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040426,143400,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040426,143500,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040426,143700,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040426,143800,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040426,143900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,144000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,144100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,144200,0.6295,0.6295,0.6291,0.6291
NZDUSD,20040426,144300,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040426,144400,0.6292,0.6295,0.6292,0.6295
NZDUSD,20040426,144500,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040426,144600,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040426,144700,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040426,144800,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040426,144900,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040426,145000,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040426,145100,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040426,145200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,145300,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040426,145400,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040426,145500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,145600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,145700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040426,145800,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040426,145900,0.6295,0.6295,0.6294,0.6295
NZDUSD,20040426,150000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,150100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,150200,0.6294,0.6296,0.6294,0.6296
NZDUSD,20040426,150300,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040426,150400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,150500,0.6294,0.6294,0.6291,0.6292
NZDUSD,20040426,150600,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,150700,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,150800,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,150900,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,151000,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,151100,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040426,151200,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,151300,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040426,151400,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,151500,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,151600,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,151700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,151800,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,151900,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,152000,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040426,152100,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040426,152200,0.6290,0.6290,0.6288,0.6288
NZDUSD,20040426,152300,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040426,152400,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040426,152500,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040426,152600,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040426,152700,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040426,152800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040426,152900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040426,153000,0.6289,0.6289,0.6288,0.6289
NZDUSD,20040426,153100,0.6289,0.6291,0.6289,0.6290
NZDUSD,20040426,153200,0.6291,0.6292,0.6290,0.6290
NZDUSD,20040426,153300,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040426,153400,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,153500,0.6291,0.6292,0.6291,0.6291
NZDUSD,20040426,153600,0.6291,0.6291,0.6289,0.6289
NZDUSD,20040426,153700,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040426,153800,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040426,153900,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040426,154000,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040426,154100,0.6291,0.6291,0.6285,0.6285
NZDUSD,20040426,154200,0.6286,0.6289,0.6286,0.6288
NZDUSD,20040426,154300,0.6289,0.6289,0.6287,0.6288
NZDUSD,20040426,154400,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040426,154500,0.6289,0.6290,0.6289,0.6290
NZDUSD,20040426,154600,0.6292,0.6293,0.6291,0.6293
NZDUSD,20040426,154700,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040426,154800,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040426,154900,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,155000,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,155100,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,155200,0.6289,0.6291,0.6289,0.6289
NZDUSD,20040426,155300,0.6288,0.6289,0.6288,0.6288
NZDUSD,20040426,155400,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040426,155500,0.6287,0.6287,0.6285,0.6286
NZDUSD,20040426,155600,0.6284,0.6284,0.6279,0.6279
NZDUSD,20040426,155700,0.6280,0.6280,0.6279,0.6280
NZDUSD,20040426,155800,0.6280,0.6280,0.6278,0.6278
NZDUSD,20040426,155900,0.6278,0.6280,0.6278,0.6280
NZDUSD,20040426,160000,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040426,160100,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040426,160200,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040426,160300,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,160400,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,160500,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,160600,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,160700,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,160800,0.6285,0.6287,0.6285,0.6287
NZDUSD,20040426,160900,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040426,161000,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040426,161100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040426,161200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040426,161300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040426,161400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040426,161500,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040426,161600,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040426,161700,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040426,161800,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040426,161900,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040426,162000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040426,162100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040426,162200,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040426,162300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040426,162400,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040426,162500,0.6287,0.6287,0.6284,0.6284
NZDUSD,20040426,162600,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040426,162700,0.6285,0.6285,0.6282,0.6282
NZDUSD,20040426,162800,0.6281,0.6281,0.6278,0.6279
NZDUSD,20040426,162900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040426,163000,0.6280,0.6282,0.6280,0.6282
NZDUSD,20040426,163100,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040426,163200,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040426,163300,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040426,163400,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040426,163500,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040426,163600,0.6286,0.6288,0.6285,0.6286
NZDUSD,20040426,163700,0.6287,0.6287,0.6285,0.6286
NZDUSD,20040426,163800,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040426,163900,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040426,164000,0.6287,0.6287,0.6282,0.6282
NZDUSD,20040426,164100,0.6281,0.6284,0.6281,0.6282
NZDUSD,20040426,164200,0.6281,0.6281,0.6279,0.6279
NZDUSD,20040426,164300,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040426,164400,0.6280,0.6280,0.6278,0.6279
NZDUSD,20040426,164500,0.6278,0.6281,0.6278,0.6281
NZDUSD,20040426,164600,0.6280,0.6281,0.6278,0.6278
NZDUSD,20040426,164700,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040426,164800,0.6277,0.6278,0.6277,0.6277
NZDUSD,20040426,164900,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040426,165000,0.6280,0.6285,0.6279,0.6285
NZDUSD,20040426,165100,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040426,165200,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040426,165300,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040426,165400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,165500,0.6285,0.6287,0.6285,0.6287
NZDUSD,20040426,165600,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040426,165700,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040426,165800,0.6286,0.6287,0.6286,0.6286
NZDUSD,20040426,165900,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040426,170000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,170100,0.6284,0.6285,0.6283,0.6283
NZDUSD,20040426,170200,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040426,170300,0.6282,0.6282,0.6280,0.6280
NZDUSD,20040426,170400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040426,170500,0.6278,0.6278,0.6273,0.6273
NZDUSD,20040426,170600,0.6272,0.6273,0.6272,0.6273
NZDUSD,20040426,170700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040426,170800,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040426,170900,0.6271,0.6274,0.6271,0.6274
NZDUSD,20040426,171000,0.6273,0.6276,0.6273,0.6276
NZDUSD,20040426,171100,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040426,171200,0.6276,0.6277,0.6275,0.6275
NZDUSD,20040426,171300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040426,171400,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040426,171500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040426,171600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040426,171700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040426,171800,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040426,171900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040426,172000,0.6274,0.6279,0.6274,0.6279
NZDUSD,20040426,172100,0.6280,0.6281,0.6280,0.6280
NZDUSD,20040426,172200,0.6281,0.6281,0.6279,0.6280
NZDUSD,20040426,172300,0.6281,0.6282,0.6281,0.6282
NZDUSD,20040426,172400,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,172500,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040426,172600,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040426,172700,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040426,172800,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040426,172900,0.6289,0.6290,0.6287,0.6287
NZDUSD,20040426,173000,0.6286,0.6286,0.6284,0.6284
NZDUSD,20040426,173100,0.6283,0.6285,0.6283,0.6284
NZDUSD,20040426,173200,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040426,173300,0.6283,0.6283,0.6282,0.6282
NZDUSD,20040426,173400,0.6282,0.6282,0.6281,0.6282
NZDUSD,20040426,173500,0.6284,0.6284,0.6282,0.6282
NZDUSD,20040426,173600,0.6281,0.6283,0.6281,0.6283
NZDUSD,20040426,173700,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040426,173800,0.6284,0.6285,0.6284,0.6284
NZDUSD,20040426,173900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,174000,0.6285,0.6286,0.6283,0.6284
NZDUSD,20040426,174100,0.6285,0.6285,0.6283,0.6283
NZDUSD,20040426,174200,0.6281,0.6283,0.6281,0.6283
NZDUSD,20040426,174300,0.6283,0.6287,0.6283,0.6287
NZDUSD,20040426,174400,0.6286,0.6286,0.6284,0.6284
NZDUSD,20040426,174500,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040426,174700,0.6284,0.6287,0.6284,0.6284
NZDUSD,20040426,174800,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040426,174900,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040426,175000,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040426,175100,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040426,175200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040426,175300,0.6289,0.6291,0.6289,0.6291
NZDUSD,20040426,175400,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,175500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,175600,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,175700,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,175800,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040426,175900,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040426,180000,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040426,180100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040426,180200,0.6295,0.6295,0.6294,0.6295
NZDUSD,20040426,180300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040426,180400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,180500,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040426,180600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,180700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,180800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,180900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,181000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,181100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,181200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,181300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,181400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,181500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,181600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,181700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,181800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,181900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,182000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,182100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,182200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,182300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,182400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,182500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,182600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,182700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,182800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,182900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,183000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,183100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,183200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,183300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,183400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,183500,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040426,183600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,183800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,184000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,184100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,184200,0.6294,0.6294,0.6293,0.6294
NZDUSD,20040426,184300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,184400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,184500,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,184600,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,184700,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040426,184800,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,184900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,185000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,185100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,185200,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040426,185300,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,185400,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,185500,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,185600,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,185700,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,185800,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,185900,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,190000,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,190100,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,190200,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,190300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,190400,0.6294,0.6294,0.6292,0.6292
NZDUSD,20040426,190500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,190600,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,190700,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,190800,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,190900,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040426,191000,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,191100,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,191200,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,191300,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,191400,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,191500,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040426,191600,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,191700,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,191800,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,191900,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,192000,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,192100,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,192200,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,192300,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,192400,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040426,192500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,192600,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040426,192700,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,192800,0.6293,0.6293,0.6291,0.6292
NZDUSD,20040426,192900,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040426,193000,0.6290,0.6290,0.6286,0.6287
NZDUSD,20040426,193100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040426,193200,0.6287,0.6287,0.6285,0.6285
NZDUSD,20040426,193300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,193400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040426,193500,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040426,193600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040426,193700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040426,193800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040426,193900,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040426,194000,0.6287,0.6290,0.6287,0.6289
NZDUSD,20040426,194100,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040426,194200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040426,194300,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040426,194400,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040426,194500,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040426,194600,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040426,194700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040426,194800,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040426,195000,0.6289,0.6292,0.6289,0.6292
NZDUSD,20040426,195100,0.6289,0.6291,0.6289,0.6291
NZDUSD,20040426,195200,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,195300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040426,195400,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040426,195500,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040426,195600,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040426,195700,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040426,195800,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040426,195900,0.6291,0.6291,0.6287,0.6288
NZDUSD,20040426,200000,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040426,200100,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040426,200200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040426,200300,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040426,200400,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040426,200500,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040426,200600,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040426,200700,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040426,200800,0.6287,0.6290,0.6287,0.6290
NZDUSD,20040426,200900,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040426,201000,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040426,201100,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,201200,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,201300,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,201400,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040426,201500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,201600,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,201700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,201800,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,201900,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,202000,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,202100,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,202200,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,202300,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,202400,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,202500,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,202600,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,202700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,202800,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040426,202900,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040426,203000,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,203100,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,203200,0.6291,0.6291,0.6289,0.6289
NZDUSD,20040426,203300,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040426,203400,0.6291,0.6291,0.6289,0.6289
NZDUSD,20040426,203500,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,203600,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040426,203700,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040426,203800,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,203900,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040426,204000,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,204100,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,204200,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,204300,0.6292,0.6292,0.6291,0.6292
NZDUSD,20040426,204400,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,204500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,204600,0.6294,0.6294,0.6292,0.6292
NZDUSD,20040426,204700,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040426,204800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,204900,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,205000,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,205100,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,205200,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040426,205300,0.6292,0.6293,0.6292,0.6292
NZDUSD,20040426,205400,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,205500,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,205600,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,205700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040426,205800,0.6291,0.6293,0.6291,0.6293
NZDUSD,20040426,205900,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040426,210000,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040426,210100,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040426,210200,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040426,210300,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040426,210400,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040426,210500,0.6296,0.6297,0.6296,0.6297
NZDUSD,20040426,210600,0.6299,0.6302,0.6299,0.6302
NZDUSD,20040426,210700,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040426,210800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040426,210900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040426,211000,0.6301,0.6303,0.6301,0.6303
NZDUSD,20040426,211100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040426,211200,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040426,211300,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040426,211400,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040426,211500,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040426,211600,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040426,211700,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040426,211800,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040426,211900,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040426,212000,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040426,212100,0.6307,0.6308,0.6306,0.6308
NZDUSD,20040426,212200,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040426,212300,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040426,212400,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040426,212500,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040426,212600,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040426,212700,0.6309,0.6309,0.6306,0.6306
NZDUSD,20040426,212800,0.6306,0.6307,0.6305,0.6307
NZDUSD,20040426,212900,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040426,213000,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040426,213100,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040426,213200,0.6305,0.6305,0.6303,0.6303
NZDUSD,20040426,213300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040426,213400,0.6302,0.6303,0.6302,0.6302
NZDUSD,20040426,213500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040426,213600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040426,213700,0.6300,0.6301,0.6300,0.6300
NZDUSD,20040426,213800,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040426,213900,0.6300,0.6301,0.6300,0.6301
NZDUSD,20040426,214000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040426,214100,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040426,214200,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040426,214300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040426,214400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040426,214500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040426,214600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040426,214700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040426,214800,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040426,214900,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040426,215000,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040426,215100,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040426,215200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040426,215300,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040426,215400,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040426,215500,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040426,215600,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040426,215700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040426,215800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040426,215900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040426,220000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040426,220100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040426,220200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040426,220300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040426,220400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040426,220500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040426,220600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040426,220700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040426,220800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040426,220900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040426,221000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040426,221100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040426,221200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040426,221300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040426,221400,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040426,221500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040426,221600,0.6301,0.6301,0.6297,0.6297
NZDUSD,20040426,221700,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040426,221800,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040426,221900,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040426,222000,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040426,222100,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040426,222200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040426,222300,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040426,222400,0.6299,0.6299,0.6298,0.6299
NZDUSD,20040426,222500,0.6298,0.6301,0.6298,0.6301
NZDUSD,20040426,222600,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040426,222700,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040426,222800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040426,222900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040426,223000,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040426,223100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040426,223200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040426,223300,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040426,223400,0.6304,0.6304,0.6302,0.6302
NZDUSD,20040426,223500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040426,223600,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040426,223700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040426,223800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040426,223900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040426,224000,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040426,224100,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040426,224200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040426,224300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040426,224400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040426,224500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040426,224600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040426,224700,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040426,224800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040426,224900,0.6301,0.6304,0.6301,0.6304
NZDUSD,20040426,225000,0.6303,0.6303,0.6301,0.6302
NZDUSD,20040426,225100,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040426,225200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040426,225400,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040426,225500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040426,225600,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040426,225700,0.6302,0.6304,0.6302,0.6304
NZDUSD,20040426,225800,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040426,225900,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040426,230000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040426,230100,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040426,230200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040426,230300,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040426,230400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040426,230500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040426,230600,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040426,230700,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040426,230800,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040426,230900,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040426,231000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040426,231100,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040426,231200,0.6304,0.6304,0.6296,0.6296
NZDUSD,20040426,231300,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040426,231400,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040426,231500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040426,231600,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040426,231700,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040426,231800,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040426,231900,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040426,232000,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040426,232100,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040426,232200,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040426,232300,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040426,232400,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040426,232500,0.6297,0.6298,0.6297,0.6297
NZDUSD,20040426,232600,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040426,232700,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040426,232800,0.6296,0.6296,0.6294,0.6294
NZDUSD,20040426,232900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,233000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,233100,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040426,233200,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040426,233300,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,233400,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040426,233500,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040426,233600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,233700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,233800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,233900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,234000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040426,234100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040426,234200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040426,234300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040426,234400,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040426,234500,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040426,234600,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,234700,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,234800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,234900,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,235000,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,235100,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,235200,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040426,235300,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,235400,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,235500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,235600,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,235700,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040426,235800,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040426,235900,0.6293,0.6293,0.6292,0.6293
NZDUSD,20040427,000000,0.6293,0.6293,0.6293,0.6293
NZDJPY,20040426,000100,68.26,68.26,68.26,68.26
NZDJPY,20040426,000200,68.26,68.27,68.25,68.25
NZDJPY,20040426,000300,68.26,68.26,68.25,68.26
NZDJPY,20040426,000400,68.25,68.25,68.25,68.25
NZDJPY,20040426,000500,68.25,68.25,68.25,68.25
NZDJPY,20040426,000600,68.24,68.25,68.24,68.25
NZDJPY,20040426,000700,68.26,68.27,68.26,68.27
NZDJPY,20040426,000800,68.27,68.27,68.27,68.27
NZDJPY,20040426,000900,68.26,68.26,68.26,68.26
NZDJPY,20040426,001000,68.26,68.26,68.26,68.26
NZDJPY,20040426,001100,68.26,68.26,68.24,68.24
NZDJPY,20040426,001200,68.23,68.23,68.19,68.19
NZDJPY,20040426,001300,68.20,68.20,68.20,68.20
NZDJPY,20040426,001400,68.20,68.21,68.20,68.20
NZDJPY,20040426,001500,68.20,68.20,68.20,68.20
NZDJPY,20040426,001600,68.21,68.21,68.21,68.21
NZDJPY,20040426,001700,68.21,68.21,68.21,68.21
NZDJPY,20040426,001800,68.20,68.20,68.20,68.20
NZDJPY,20040426,001900,68.20,68.20,68.20,68.20
NZDJPY,20040426,002000,68.20,68.20,68.20,68.20
NZDJPY,20040426,002100,68.20,68.20,68.20,68.20
NZDJPY,20040426,002200,68.20,68.20,68.20,68.20
NZDJPY,20040426,002300,68.21,68.22,68.21,68.22
NZDJPY,20040426,002400,68.22,68.22,68.21,68.22
NZDJPY,20040426,002500,68.22,68.22,68.22,68.22
NZDJPY,20040426,002600,68.22,68.22,68.22,68.22
NZDJPY,20040426,002700,68.22,68.22,68.22,68.22
NZDJPY,20040426,002800,68.21,68.22,68.21,68.22
NZDJPY,20040426,002900,68.21,68.22,68.21,68.21
NZDJPY,20040426,003000,68.21,68.21,68.21,68.21
NZDJPY,20040426,003100,68.20,68.21,68.20,68.21
NZDJPY,20040426,003200,68.22,68.24,68.22,68.22
NZDJPY,20040426,003300,68.23,68.23,68.23,68.23
NZDJPY,20040426,003400,68.22,68.25,68.22,68.24
NZDJPY,20040426,003500,68.25,68.25,68.24,68.25
NZDJPY,20040426,003600,68.24,68.24,68.24,68.24
NZDJPY,20040426,003700,68.23,68.23,68.22,68.22
NZDJPY,20040426,003800,68.22,68.22,68.21,68.21
NZDJPY,20040426,003900,68.22,68.22,68.22,68.22
NZDJPY,20040426,004000,68.22,68.23,68.22,68.23
NZDJPY,20040426,004100,68.22,68.22,68.21,68.21
NZDJPY,20040426,004200,68.22,68.22,68.20,68.20
NZDJPY,20040426,004300,68.20,68.20,68.20,68.20
NZDJPY,20040426,004400,68.19,68.19,68.19,68.19
NZDJPY,20040426,004500,68.18,68.18,68.18,68.18
NZDJPY,20040426,004600,68.17,68.18,68.17,68.17
NZDJPY,20040426,004700,68.17,68.17,68.17,68.17
NZDJPY,20040426,004800,68.16,68.17,68.16,68.17
NZDJPY,20040426,004900,68.16,68.16,68.16,68.16
NZDJPY,20040426,005000,68.15,68.17,68.15,68.16
NZDJPY,20040426,005100,68.17,68.18,68.17,68.17
NZDJPY,20040426,005200,68.16,68.16,68.16,68.16
NZDJPY,20040426,005300,68.15,68.16,68.15,68.16
NZDJPY,20040426,005400,68.17,68.17,68.16,68.16
NZDJPY,20040426,005500,68.17,68.19,68.17,68.17
NZDJPY,20040426,005600,68.18,68.18,68.18,68.18
NZDJPY,20040426,005700,68.18,68.20,68.18,68.20
NZDJPY,20040426,005800,68.20,68.20,68.20,68.20
NZDJPY,20040426,005900,68.20,68.21,68.19,68.19
NZDJPY,20040426,010000,68.20,68.21,68.20,68.21
NZDJPY,20040426,010100,68.22,68.24,68.22,68.24
NZDJPY,20040426,010200,68.22,68.22,68.20,68.20
NZDJPY,20040426,010300,68.19,68.19,68.16,68.16
NZDJPY,20040426,010400,68.17,68.18,68.17,68.17
NZDJPY,20040426,010500,68.17,68.17,68.17,68.17
NZDJPY,20040426,010600,68.16,68.16,68.15,68.15
NZDJPY,20040426,010700,68.14,68.15,68.14,68.15
NZDJPY,20040426,010800,68.16,68.16,68.15,68.15
NZDJPY,20040426,010900,68.14,68.14,68.14,68.14
NZDJPY,20040426,011000,68.14,68.14,68.11,68.11
NZDJPY,20040426,011100,68.10,68.11,68.10,68.11
NZDJPY,20040426,011200,68.10,68.11,68.10,68.11
NZDJPY,20040426,011300,68.12,68.14,68.12,68.13
NZDJPY,20040426,011400,68.12,68.12,68.10,68.12
NZDJPY,20040426,011500,68.13,68.14,68.13,68.13
NZDJPY,20040426,011600,68.14,68.14,68.12,68.13
NZDJPY,20040426,011700,68.14,68.14,68.13,68.13
NZDJPY,20040426,011800,68.13,68.14,68.13,68.14
NZDJPY,20040426,011900,68.14,68.14,68.14,68.14
NZDJPY,20040426,012000,68.13,68.14,68.13,68.14
NZDJPY,20040426,012100,68.14,68.14,68.14,68.14
NZDJPY,20040426,012200,68.14,68.14,68.14,68.14
NZDJPY,20040426,012300,68.14,68.14,68.14,68.14
NZDJPY,20040426,012400,68.15,68.15,68.15,68.15
NZDJPY,20040426,012500,68.14,68.14,68.14,68.14
NZDJPY,20040426,012600,68.14,68.14,68.14,68.14
NZDJPY,20040426,012700,68.14,68.14,68.14,68.14
NZDJPY,20040426,012800,68.14,68.15,68.14,68.14
NZDJPY,20040426,012900,68.15,68.17,68.15,68.17
NZDJPY,20040426,013000,68.18,68.18,68.18,68.18
NZDJPY,20040426,013100,68.18,68.18,68.17,68.17
NZDJPY,20040426,013200,68.18,68.18,68.17,68.17
NZDJPY,20040426,013300,68.16,68.16,68.16,68.16
NZDJPY,20040426,013400,68.16,68.16,68.16,68.16
NZDJPY,20040426,013500,68.16,68.16,68.16,68.16
NZDJPY,20040426,013600,68.16,68.16,68.16,68.16
NZDJPY,20040426,013700,68.16,68.16,68.16,68.16
NZDJPY,20040426,013800,68.15,68.16,68.14,68.16
NZDJPY,20040426,013900,68.15,68.16,68.15,68.16
NZDJPY,20040426,014000,68.17,68.17,68.17,68.17
NZDJPY,20040426,014100,68.16,68.19,68.16,68.19
NZDJPY,20040426,014200,68.20,68.20,68.20,68.20
NZDJPY,20040426,014300,68.21,68.23,68.21,68.22
NZDJPY,20040426,014400,68.21,68.22,68.21,68.22
NZDJPY,20040426,014500,68.23,68.24,68.23,68.24
NZDJPY,20040426,014600,68.25,68.25,68.24,68.24
NZDJPY,20040426,014700,68.25,68.27,68.24,68.27
NZDJPY,20040426,014800,68.26,68.26,68.26,68.26
NZDJPY,20040426,014900,68.26,68.26,68.26,68.26
NZDJPY,20040426,015000,68.27,68.27,68.25,68.25
NZDJPY,20040426,015100,68.24,68.24,68.24,68.24
NZDJPY,20040426,015200,68.25,68.25,68.20,68.22
NZDJPY,20040426,015300,68.23,68.25,68.23,68.25
NZDJPY,20040426,015400,68.24,68.25,68.24,68.25
NZDJPY,20040426,015500,68.24,68.25,68.24,68.24
NZDJPY,20040426,015600,68.25,68.25,68.25,68.25
NZDJPY,20040426,015700,68.24,68.24,68.24,68.24
NZDJPY,20040426,015800,68.24,68.25,68.24,68.25
NZDJPY,20040426,015900,68.26,68.26,68.25,68.25
NZDJPY,20040426,020000,68.24,68.24,68.24,68.24
NZDJPY,20040426,020100,68.23,68.24,68.23,68.24
NZDJPY,20040426,020200,68.25,68.26,68.25,68.26
NZDJPY,20040426,020300,68.25,68.25,68.24,68.24
NZDJPY,20040426,020400,68.24,68.24,68.23,68.24
NZDJPY,20040426,020500,68.25,68.30,68.25,68.30
NZDJPY,20040426,020600,68.29,68.29,68.29,68.29
NZDJPY,20040426,020700,68.29,68.30,68.29,68.30
NZDJPY,20040426,020800,68.31,68.31,68.31,68.31
NZDJPY,20040426,020900,68.30,68.30,68.28,68.28
NZDJPY,20040426,021000,68.29,68.29,68.28,68.28
NZDJPY,20040426,021100,68.28,68.28,68.28,68.28
NZDJPY,20040426,021200,68.27,68.27,68.26,68.27
NZDJPY,20040426,021300,68.27,68.27,68.27,68.27
NZDJPY,20040426,021400,68.27,68.28,68.26,68.28
NZDJPY,20040426,021500,68.27,68.29,68.27,68.29
NZDJPY,20040426,021600,68.29,68.29,68.29,68.29
NZDJPY,20040426,021700,68.28,68.28,68.28,68.28
NZDJPY,20040426,021800,68.28,68.30,68.28,68.30
NZDJPY,20040426,021900,68.29,68.30,68.29,68.30
NZDJPY,20040426,022000,68.29,68.29,68.28,68.29
NZDJPY,20040426,022100,68.31,68.33,68.31,68.33
NZDJPY,20040426,022200,68.34,68.34,68.33,68.33
NZDJPY,20040426,022300,68.33,68.33,68.32,68.33
NZDJPY,20040426,022400,68.33,68.33,68.33,68.33
NZDJPY,20040426,022500,68.33,68.33,68.33,68.33
NZDJPY,20040426,022600,68.32,68.33,68.32,68.32
NZDJPY,20040426,022700,68.31,68.31,68.31,68.31
NZDJPY,20040426,022800,68.30,68.30,68.29,68.29
NZDJPY,20040426,022900,68.28,68.28,68.27,68.27
NZDJPY,20040426,023000,68.26,68.26,68.22,68.23
NZDJPY,20040426,023100,68.22,68.24,68.22,68.24
NZDJPY,20040426,023200,68.23,68.23,68.23,68.23
NZDJPY,20040426,023300,68.24,68.24,68.22,68.23
NZDJPY,20040426,023400,68.22,68.22,68.22,68.22
NZDJPY,20040426,023500,68.21,68.23,68.21,68.23
NZDJPY,20040426,023600,68.22,68.23,68.22,68.23
NZDJPY,20040426,023700,68.23,68.23,68.22,68.22
NZDJPY,20040426,023800,68.21,68.22,68.20,68.20
NZDJPY,20040426,023900,68.21,68.22,68.21,68.22
NZDJPY,20040426,024000,68.23,68.23,68.23,68.23
NZDJPY,20040426,024100,68.23,68.23,68.22,68.23
NZDJPY,20040426,024200,68.22,68.24,68.22,68.24
NZDJPY,20040426,024300,68.24,68.24,68.24,68.24
NZDJPY,20040426,024400,68.25,68.25,68.24,68.24
NZDJPY,20040426,024500,68.25,68.25,68.25,68.25
NZDJPY,20040426,024600,68.24,68.25,68.24,68.25
NZDJPY,20040426,024700,68.24,68.24,68.24,68.24
NZDJPY,20040426,024800,68.24,68.26,68.24,68.26
NZDJPY,20040426,024900,68.27,68.27,68.27,68.27
NZDJPY,20040426,025000,68.28,68.28,68.26,68.26
NZDJPY,20040426,025100,68.27,68.28,68.27,68.28
NZDJPY,20040426,025200,68.28,68.29,68.28,68.29
NZDJPY,20040426,025300,68.28,68.28,68.26,68.26
NZDJPY,20040426,025400,68.27,68.27,68.26,68.26
NZDJPY,20040426,025500,68.26,68.26,68.25,68.25
NZDJPY,20040426,025600,68.24,68.25,68.24,68.25
NZDJPY,20040426,025700,68.26,68.27,68.25,68.27
NZDJPY,20040426,025800,68.26,68.26,68.26,68.26
NZDJPY,20040426,025900,68.26,68.28,68.26,68.28
NZDJPY,20040426,030000,68.29,68.29,68.28,68.28
NZDJPY,20040426,030100,68.29,68.29,68.22,68.22
NZDJPY,20040426,030200,68.21,68.22,68.21,68.21
NZDJPY,20040426,030300,68.20,68.20,68.18,68.18
NZDJPY,20040426,030400,68.18,68.20,68.18,68.20
NZDJPY,20040426,030500,68.21,68.23,68.21,68.23
NZDJPY,20040426,030600,68.24,68.24,68.24,68.24
NZDJPY,20040426,030700,68.24,68.25,68.24,68.25
NZDJPY,20040426,030800,68.24,68.25,68.24,68.25
NZDJPY,20040426,030900,68.25,68.25,68.25,68.25
NZDJPY,20040426,031000,68.25,68.25,68.25,68.25
NZDJPY,20040426,031100,68.25,68.25,68.25,68.25
NZDJPY,20040426,031200,68.25,68.25,68.25,68.25
NZDJPY,20040426,031300,68.26,68.26,68.25,68.26
NZDJPY,20040426,031400,68.27,68.27,68.27,68.27
NZDJPY,20040426,031500,68.26,68.26,68.26,68.26
NZDJPY,20040426,031600,68.26,68.26,68.26,68.26
NZDJPY,20040426,031700,68.26,68.26,68.25,68.25
NZDJPY,20040426,031800,68.24,68.24,68.22,68.22
NZDJPY,20040426,031900,68.22,68.23,68.22,68.23
NZDJPY,20040426,032000,68.24,68.24,68.22,68.22
NZDJPY,20040426,032100,68.21,68.21,68.19,68.19
NZDJPY,20040426,032200,68.20,68.20,68.20,68.20
NZDJPY,20040426,032300,68.19,68.19,68.19,68.19
NZDJPY,20040426,032400,68.19,68.19,68.18,68.18
NZDJPY,20040426,032500,68.19,68.20,68.19,68.20
NZDJPY,20040426,032600,68.21,68.21,68.21,68.21
NZDJPY,20040426,032700,68.20,68.22,68.20,68.22
NZDJPY,20040426,032800,68.23,68.25,68.22,68.22
NZDJPY,20040426,032900,68.21,68.22,68.21,68.21
NZDJPY,20040426,033000,68.21,68.22,68.21,68.21
NZDJPY,20040426,033100,68.22,68.22,68.21,68.21
NZDJPY,20040426,033200,68.22,68.22,68.22,68.22
NZDJPY,20040426,033300,68.22,68.24,68.22,68.24
NZDJPY,20040426,033400,68.25,68.26,68.25,68.26
NZDJPY,20040426,033500,68.27,68.28,68.26,68.27
NZDJPY,20040426,033600,68.26,68.26,68.26,68.26
NZDJPY,20040426,033700,68.26,68.26,68.24,68.24
NZDJPY,20040426,033900,68.24,68.24,68.23,68.23
NZDJPY,20040426,034000,68.24,68.24,68.22,68.22
NZDJPY,20040426,034100,68.21,68.21,68.21,68.21
NZDJPY,20040426,034200,68.21,68.21,68.21,68.21
NZDJPY,20040426,034300,68.21,68.23,68.21,68.23
NZDJPY,20040426,034400,68.24,68.25,68.24,68.25
NZDJPY,20040426,034500,68.24,68.24,68.24,68.24
NZDJPY,20040426,034600,68.24,68.24,68.24,68.24
NZDJPY,20040426,034700,68.24,68.24,68.24,68.24
NZDJPY,20040426,034800,68.24,68.24,68.24,68.24
NZDJPY,20040426,034900,68.24,68.24,68.24,68.24
NZDJPY,20040426,035000,68.24,68.24,68.24,68.24
NZDJPY,20040426,035100,68.24,68.24,68.24,68.24
NZDJPY,20040426,035200,68.24,68.24,68.24,68.24
NZDJPY,20040426,035300,68.24,68.24,68.23,68.23
NZDJPY,20040426,035400,68.23,68.24,68.23,68.23
NZDJPY,20040426,035500,68.24,68.24,68.24,68.24
NZDJPY,20040426,035600,68.24,68.24,68.21,68.21
NZDJPY,20040426,035700,68.21,68.21,68.21,68.21
NZDJPY,20040426,035800,68.20,68.20,68.19,68.19
NZDJPY,20040426,035900,68.18,68.18,68.17,68.17
NZDJPY,20040426,040000,68.18,68.19,68.16,68.16
NZDJPY,20040426,040100,68.15,68.15,68.14,68.14
NZDJPY,20040426,040200,68.14,68.14,68.11,68.11
NZDJPY,20040426,040300,68.10,68.11,68.08,68.08
NZDJPY,20040426,040400,68.07,68.07,68.06,68.06
NZDJPY,20040426,040500,68.06,68.08,68.06,68.08
NZDJPY,20040426,040600,68.09,68.10,68.09,68.09
NZDJPY,20040426,040700,68.09,68.09,68.09,68.09
NZDJPY,20040426,040800,68.08,68.08,68.07,68.08
NZDJPY,20040426,040900,68.09,68.10,68.09,68.10
NZDJPY,20040426,041000,68.11,68.15,68.11,68.15
NZDJPY,20040426,041100,68.16,68.16,68.16,68.16
NZDJPY,20040426,041200,68.16,68.16,68.13,68.13
NZDJPY,20040426,041300,68.14,68.14,68.13,68.13
NZDJPY,20040426,041400,68.13,68.14,68.13,68.14
NZDJPY,20040426,041500,68.14,68.14,68.14,68.14
NZDJPY,20040426,041600,68.13,68.13,68.11,68.13
NZDJPY,20040426,041700,68.14,68.15,68.14,68.15
NZDJPY,20040426,041800,68.16,68.16,68.15,68.15
NZDJPY,20040426,041900,68.14,68.14,68.14,68.14
NZDJPY,20040426,042000,68.15,68.15,68.14,68.14
NZDJPY,20040426,042100,68.13,68.13,68.13,68.13
NZDJPY,20040426,042200,68.13,68.13,68.13,68.13
NZDJPY,20040426,042300,68.14,68.16,68.14,68.16
NZDJPY,20040426,042400,68.15,68.15,68.15,68.15
NZDJPY,20040426,042500,68.15,68.15,68.15,68.15
NZDJPY,20040426,042600,68.15,68.15,68.15,68.15
NZDJPY,20040426,042700,68.15,68.15,68.14,68.14
NZDJPY,20040426,042800,68.14,68.14,68.14,68.14
NZDJPY,20040426,042900,68.15,68.16,68.15,68.16
NZDJPY,20040426,043100,68.16,68.16,68.16,68.16
NZDJPY,20040426,043200,68.17,68.17,68.16,68.16
NZDJPY,20040426,043400,68.16,68.16,68.14,68.14
NZDJPY,20040426,043500,68.13,68.14,68.13,68.14
NZDJPY,20040426,043600,68.14,68.14,68.13,68.14
NZDJPY,20040426,043700,68.13,68.13,68.13,68.13
NZDJPY,20040426,043800,68.13,68.13,68.12,68.12
NZDJPY,20040426,043900,68.11,68.11,68.11,68.11
NZDJPY,20040426,044000,68.11,68.11,68.11,68.11
NZDJPY,20040426,044100,68.11,68.11,68.11,68.11
NZDJPY,20040426,044200,68.11,68.11,68.11,68.11
NZDJPY,20040426,044300,68.11,68.11,68.11,68.11
NZDJPY,20040426,044400,68.11,68.12,68.11,68.12
NZDJPY,20040426,044500,68.11,68.11,68.11,68.11
NZDJPY,20040426,044600,68.11,68.12,68.11,68.12
NZDJPY,20040426,044700,68.11,68.11,68.11,68.11
NZDJPY,20040426,044800,68.11,68.11,68.11,68.11
NZDJPY,20040426,044900,68.12,68.13,68.12,68.13
NZDJPY,20040426,045000,68.14,68.14,68.14,68.14
NZDJPY,20040426,045100,68.14,68.14,68.14,68.14
NZDJPY,20040426,045200,68.14,68.14,68.13,68.13
NZDJPY,20040426,045300,68.12,68.12,68.11,68.11
NZDJPY,20040426,045400,68.10,68.10,68.08,68.08
NZDJPY,20040426,045500,68.08,68.08,68.08,68.08
NZDJPY,20040426,045600,68.07,68.08,68.07,68.08
NZDJPY,20040426,045700,68.09,68.09,68.08,68.08
NZDJPY,20040426,045800,68.08,68.09,68.08,68.09
NZDJPY,20040426,045900,68.09,68.09,68.09,68.09
NZDJPY,20040426,050000,68.10,68.10,68.08,68.08
NZDJPY,20040426,050100,68.08,68.08,68.08,68.08
NZDJPY,20040426,050200,68.08,68.08,68.08,68.08
NZDJPY,20040426,050400,68.08,68.08,68.08,68.08
NZDJPY,20040426,050500,68.09,68.11,68.09,68.11
NZDJPY,20040426,050600,68.10,68.10,68.10,68.10
NZDJPY,20040426,050700,68.09,68.09,68.07,68.07
NZDJPY,20040426,050800,68.07,68.08,68.07,68.08
NZDJPY,20040426,050900,68.09,68.09,68.09,68.09
NZDJPY,20040426,051000,68.09,68.09,68.09,68.09
NZDJPY,20040426,051100,68.09,68.09,68.09,68.09
NZDJPY,20040426,051200,68.08,68.08,68.08,68.08
NZDJPY,20040426,051300,68.08,68.09,68.08,68.09
NZDJPY,20040426,051400,68.09,68.09,68.09,68.09
NZDJPY,20040426,051500,68.08,68.09,68.08,68.09
NZDJPY,20040426,051600,68.08,68.09,68.08,68.09
NZDJPY,20040426,051700,68.09,68.09,68.09,68.09
NZDJPY,20040426,051800,68.10,68.11,68.10,68.11
NZDJPY,20040426,051900,68.12,68.12,68.11,68.11
NZDJPY,20040426,052000,68.11,68.11,68.11,68.11
NZDJPY,20040426,052100,68.11,68.11,68.11,68.11
NZDJPY,20040426,052200,68.12,68.13,68.12,68.12
NZDJPY,20040426,052300,68.12,68.13,68.12,68.13
NZDJPY,20040426,052400,68.13,68.13,68.13,68.13
NZDJPY,20040426,052500,68.14,68.14,68.14,68.14
NZDJPY,20040426,052600,68.15,68.15,68.14,68.14
NZDJPY,20040426,052700,68.15,68.15,68.15,68.15
NZDJPY,20040426,052800,68.15,68.15,68.14,68.14
NZDJPY,20040426,052900,68.14,68.14,68.14,68.14
NZDJPY,20040426,053000,68.13,68.14,68.13,68.13
NZDJPY,20040426,053100,68.14,68.14,68.14,68.14
NZDJPY,20040426,053200,68.14,68.15,68.14,68.15
NZDJPY,20040426,053300,68.16,68.17,68.14,68.14
NZDJPY,20040426,053400,68.15,68.15,68.14,68.14
NZDJPY,20040426,053500,68.15,68.15,68.15,68.15
NZDJPY,20040426,053600,68.15,68.15,68.14,68.14
NZDJPY,20040426,053700,68.13,68.14,68.13,68.14
NZDJPY,20040426,053800,68.14,68.14,68.14,68.14
NZDJPY,20040426,053900,68.14,68.14,68.13,68.13
NZDJPY,20040426,054000,68.14,68.14,68.14,68.14
NZDJPY,20040426,054100,68.14,68.15,68.14,68.14
NZDJPY,20040426,054200,68.15,68.15,68.15,68.15
NZDJPY,20040426,054300,68.14,68.14,68.14,68.14
NZDJPY,20040426,054400,68.15,68.16,68.15,68.16
NZDJPY,20040426,054500,68.16,68.16,68.16,68.16
NZDJPY,20040426,054600,68.17,68.17,68.16,68.16
NZDJPY,20040426,054700,68.16,68.16,68.16,68.16
NZDJPY,20040426,054800,68.17,68.17,68.16,68.16
NZDJPY,20040426,054900,68.16,68.16,68.16,68.16
NZDJPY,20040426,055000,68.15,68.15,68.15,68.15
NZDJPY,20040426,055100,68.15,68.15,68.15,68.15
NZDJPY,20040426,055200,68.15,68.15,68.15,68.15
NZDJPY,20040426,055300,68.15,68.15,68.15,68.15
NZDJPY,20040426,055400,68.15,68.15,68.15,68.15
NZDJPY,20040426,055500,68.15,68.16,68.15,68.16
NZDJPY,20040426,055600,68.15,68.15,68.15,68.15
NZDJPY,20040426,055700,68.15,68.15,68.15,68.15
NZDJPY,20040426,055800,68.15,68.15,68.14,68.14
NZDJPY,20040426,055900,68.14,68.14,68.11,68.11
NZDJPY,20040426,060000,68.12,68.12,68.11,68.11
NZDJPY,20040426,060100,68.12,68.12,68.12,68.12
NZDJPY,20040426,060200,68.12,68.12,68.12,68.12
NZDJPY,20040426,060300,68.13,68.14,68.13,68.14
NZDJPY,20040426,060400,68.14,68.14,68.14,68.14
NZDJPY,20040426,060500,68.14,68.14,68.14,68.14
NZDJPY,20040426,060600,68.13,68.13,68.13,68.13
NZDJPY,20040426,060700,68.13,68.14,68.13,68.14
NZDJPY,20040426,060800,68.13,68.13,68.13,68.13
NZDJPY,20040426,060900,68.13,68.14,68.13,68.14
NZDJPY,20040426,061000,68.14,68.14,68.14,68.14
NZDJPY,20040426,061100,68.14,68.14,68.14,68.14
NZDJPY,20040426,061200,68.14,68.14,68.14,68.14
NZDJPY,20040426,061300,68.13,68.13,68.13,68.13
NZDJPY,20040426,061400,68.13,68.13,68.13,68.13
NZDJPY,20040426,061500,68.13,68.13,68.13,68.13
NZDJPY,20040426,061600,68.13,68.13,68.13,68.13
NZDJPY,20040426,061700,68.13,68.14,68.13,68.13
NZDJPY,20040426,061900,68.13,68.13,68.12,68.12
NZDJPY,20040426,062000,68.12,68.12,68.11,68.11
NZDJPY,20040426,062100,68.11,68.12,68.11,68.12
NZDJPY,20040426,062200,68.13,68.13,68.12,68.13
NZDJPY,20040426,062300,68.14,68.15,68.14,68.15
NZDJPY,20040426,062400,68.14,68.14,68.13,68.13
NZDJPY,20040426,062500,68.14,68.15,68.14,68.14
NZDJPY,20040426,062600,68.14,68.14,68.14,68.14
NZDJPY,20040426,062700,68.15,68.15,68.14,68.15
NZDJPY,20040426,062800,68.15,68.16,68.15,68.16
NZDJPY,20040426,062900,68.16,68.16,68.16,68.16
NZDJPY,20040426,063000,68.15,68.15,68.15,68.15
NZDJPY,20040426,063100,68.14,68.14,68.14,68.14
NZDJPY,20040426,063200,68.14,68.14,68.14,68.14
NZDJPY,20040426,063300,68.14,68.14,68.13,68.13
NZDJPY,20040426,063400,68.14,68.14,68.13,68.13
NZDJPY,20040426,063500,68.13,68.14,68.13,68.13
NZDJPY,20040426,063600,68.13,68.14,68.13,68.14
NZDJPY,20040426,063700,68.13,68.13,68.13,68.13
NZDJPY,20040426,063800,68.14,68.14,68.13,68.13
NZDJPY,20040426,063900,68.13,68.13,68.13,68.13
NZDJPY,20040426,064000,68.13,68.13,68.13,68.13
NZDJPY,20040426,064100,68.13,68.13,68.13,68.13
NZDJPY,20040426,064200,68.13,68.13,68.13,68.13
NZDJPY,20040426,064300,68.13,68.13,68.13,68.13
NZDJPY,20040426,064400,68.12,68.13,68.12,68.13
NZDJPY,20040426,064500,68.13,68.13,68.13,68.13
NZDJPY,20040426,064600,68.12,68.12,68.12,68.12
NZDJPY,20040426,064700,68.11,68.11,68.11,68.11
NZDJPY,20040426,064800,68.11,68.15,68.10,68.15
NZDJPY,20040426,064900,68.14,68.16,68.14,68.16
NZDJPY,20040426,065000,68.16,68.17,68.16,68.17
NZDJPY,20040426,065100,68.16,68.16,68.16,68.16
NZDJPY,20040426,065200,68.16,68.16,68.15,68.15
NZDJPY,20040426,065300,68.15,68.15,68.15,68.15
NZDJPY,20040426,065400,68.15,68.15,68.15,68.15
NZDJPY,20040426,065500,68.15,68.15,68.15,68.15
NZDJPY,20040426,065600,68.15,68.15,68.15,68.15
NZDJPY,20040426,065700,68.15,68.15,68.15,68.15
NZDJPY,20040426,065800,68.15,68.15,68.15,68.15
NZDJPY,20040426,065900,68.16,68.16,68.16,68.16
NZDJPY,20040426,070000,68.17,68.17,68.17,68.17
NZDJPY,20040426,070100,68.17,68.18,68.17,68.18
NZDJPY,20040426,070200,68.19,68.19,68.18,68.18
NZDJPY,20040426,070300,68.18,68.18,68.18,68.18
NZDJPY,20040426,070400,68.19,68.19,68.18,68.18
NZDJPY,20040426,070500,68.18,68.18,68.18,68.18
NZDJPY,20040426,070600,68.18,68.18,68.18,68.18
NZDJPY,20040426,070700,68.19,68.19,68.19,68.19
NZDJPY,20040426,070800,68.19,68.21,68.19,68.21
NZDJPY,20040426,070900,68.20,68.21,68.20,68.21
NZDJPY,20040426,071000,68.21,68.22,68.21,68.22
NZDJPY,20040426,071100,68.21,68.22,68.21,68.21
NZDJPY,20040426,071200,68.21,68.21,68.21,68.21
NZDJPY,20040426,071300,68.21,68.22,68.21,68.22
NZDJPY,20040426,071400,68.22,68.22,68.22,68.22
NZDJPY,20040426,071500,68.22,68.22,68.21,68.21
NZDJPY,20040426,071600,68.22,68.22,68.22,68.22
NZDJPY,20040426,071700,68.22,68.22,68.21,68.21
NZDJPY,20040426,071800,68.21,68.21,68.20,68.20
NZDJPY,20040426,071900,68.21,68.21,68.21,68.21
NZDJPY,20040426,072000,68.21,68.22,68.21,68.22
NZDJPY,20040426,072100,68.21,68.21,68.20,68.20
NZDJPY,20040426,072200,68.20,68.20,68.20,68.20
NZDJPY,20040426,072300,68.20,68.20,68.19,68.19
NZDJPY,20040426,072400,68.19,68.19,68.19,68.19
NZDJPY,20040426,072500,68.18,68.19,68.18,68.19
NZDJPY,20040426,072600,68.18,68.19,68.18,68.19
NZDJPY,20040426,072700,68.19,68.19,68.18,68.18
NZDJPY,20040426,072800,68.18,68.18,68.18,68.18
NZDJPY,20040426,072900,68.19,68.20,68.19,68.20
NZDJPY,20040426,073000,68.20,68.20,68.20,68.20
NZDJPY,20040426,073100,68.21,68.22,68.20,68.22
NZDJPY,20040426,073200,68.22,68.22,68.22,68.22
NZDJPY,20040426,073300,68.22,68.22,68.22,68.22
NZDJPY,20040426,073400,68.21,68.22,68.21,68.22
NZDJPY,20040426,073500,68.21,68.21,68.21,68.21
NZDJPY,20040426,073600,68.21,68.22,68.21,68.22
NZDJPY,20040426,073700,68.23,68.23,68.23,68.23
NZDJPY,20040426,073800,68.23,68.23,68.23,68.23
NZDJPY,20040426,073900,68.23,68.23,68.23,68.23
NZDJPY,20040426,074000,68.23,68.23,68.22,68.22
NZDJPY,20040426,074100,68.21,68.21,68.19,68.19
NZDJPY,20040426,074200,68.20,68.20,68.19,68.19
NZDJPY,20040426,074300,68.20,68.22,68.20,68.22
NZDJPY,20040426,074400,68.23,68.24,68.23,68.23
NZDJPY,20040426,074500,68.22,68.25,68.22,68.25
NZDJPY,20040426,074600,68.26,68.29,68.26,68.29
NZDJPY,20040426,074700,68.30,68.30,68.30,68.30
NZDJPY,20040426,074800,68.29,68.30,68.29,68.30
NZDJPY,20040426,074900,68.31,68.31,68.31,68.31
NZDJPY,20040426,075000,68.31,68.32,68.31,68.32
NZDJPY,20040426,075100,68.31,68.31,68.30,68.30
NZDJPY,20040426,075200,68.31,68.31,68.31,68.31
NZDJPY,20040426,075300,68.31,68.32,68.31,68.31
NZDJPY,20040426,075400,68.32,68.32,68.32,68.32
NZDJPY,20040426,075500,68.31,68.31,68.26,68.26
NZDJPY,20040426,075600,68.25,68.25,68.23,68.23
NZDJPY,20040426,075700,68.22,68.23,68.22,68.23
NZDJPY,20040426,075800,68.23,68.23,68.22,68.23
NZDJPY,20040426,075900,68.22,68.22,68.22,68.22
NZDJPY,20040426,080000,68.22,68.22,68.21,68.21
NZDJPY,20040426,080100,68.22,68.22,68.18,68.18
NZDJPY,20040426,080200,68.19,68.19,68.16,68.16
NZDJPY,20040426,080300,68.17,68.20,68.17,68.20
NZDJPY,20040426,080400,68.21,68.22,68.21,68.21
NZDJPY,20040426,080500,68.22,68.23,68.22,68.23
NZDJPY,20040426,080600,68.22,68.24,68.22,68.24
NZDJPY,20040426,080700,68.25,68.25,68.20,68.21
NZDJPY,20040426,080900,68.21,68.22,68.21,68.21
NZDJPY,20040426,081000,68.22,68.22,68.22,68.22
NZDJPY,20040426,081100,68.22,68.22,68.22,68.22
NZDJPY,20040426,081200,68.23,68.25,68.23,68.24
NZDJPY,20040426,081300,68.25,68.25,68.25,68.25
NZDJPY,20040426,081400,68.24,68.25,68.24,68.25
NZDJPY,20040426,081500,68.24,68.25,68.24,68.25
NZDJPY,20040426,081600,68.26,68.26,68.25,68.25
NZDJPY,20040426,081700,68.25,68.25,68.22,68.22
NZDJPY,20040426,081800,68.23,68.23,68.23,68.23
NZDJPY,20040426,081900,68.24,68.26,68.24,68.26
NZDJPY,20040426,082000,68.25,68.25,68.24,68.24
NZDJPY,20040426,082100,68.23,68.24,68.23,68.23
NZDJPY,20040426,082200,68.22,68.23,68.22,68.22
NZDJPY,20040426,082300,68.21,68.21,68.19,68.19
NZDJPY,20040426,082400,68.17,68.17,68.16,68.16
NZDJPY,20040426,082500,68.15,68.17,68.14,68.17
NZDJPY,20040426,082600,68.17,68.18,68.17,68.18
NZDJPY,20040426,082700,68.17,68.17,68.14,68.16
NZDJPY,20040426,082800,68.17,68.17,68.16,68.17
NZDJPY,20040426,082900,68.16,68.16,68.11,68.11
NZDJPY,20040426,083000,68.13,68.14,68.13,68.13
NZDJPY,20040426,083100,68.13,68.13,68.13,68.13
NZDJPY,20040426,083200,68.14,68.16,68.14,68.16
NZDJPY,20040426,083300,68.15,68.15,68.15,68.15
NZDJPY,20040426,083400,68.15,68.15,68.15,68.15
NZDJPY,20040426,083500,68.16,68.17,68.16,68.17
NZDJPY,20040426,083600,68.18,68.18,68.17,68.17
NZDJPY,20040426,083700,68.18,68.21,68.18,68.20
NZDJPY,20040426,083800,68.21,68.22,68.21,68.22
NZDJPY,20040426,083900,68.21,68.23,68.21,68.22
NZDJPY,20040426,084000,68.23,68.23,68.23,68.23
NZDJPY,20040426,084100,68.23,68.23,68.22,68.22
NZDJPY,20040426,084200,68.23,68.23,68.22,68.22
NZDJPY,20040426,084300,68.23,68.24,68.23,68.24
NZDJPY,20040426,084400,68.25,68.26,68.25,68.26
NZDJPY,20040426,084500,68.25,68.26,68.25,68.25
NZDJPY,20040426,084600,68.26,68.26,68.26,68.26
NZDJPY,20040426,084700,68.25,68.26,68.25,68.25
NZDJPY,20040426,084800,68.26,68.26,68.26,68.26
NZDJPY,20040426,084900,68.26,68.26,68.25,68.25
NZDJPY,20040426,085000,68.24,68.24,68.22,68.23
NZDJPY,20040426,085100,68.24,68.25,68.24,68.25
NZDJPY,20040426,085200,68.25,68.25,68.25,68.25
NZDJPY,20040426,085300,68.26,68.27,68.26,68.27
NZDJPY,20040426,085400,68.28,68.30,68.28,68.30
NZDJPY,20040426,085500,68.29,68.29,68.28,68.29
NZDJPY,20040426,085600,68.28,68.28,68.27,68.28
NZDJPY,20040426,085700,68.29,68.33,68.29,68.33
NZDJPY,20040426,085800,68.32,68.32,68.31,68.31
NZDJPY,20040426,085900,68.32,68.32,68.32,68.32
NZDJPY,20040426,090000,68.31,68.31,68.31,68.31
NZDJPY,20040426,090100,68.30,68.30,68.28,68.29
NZDJPY,20040426,090200,68.30,68.33,68.30,68.33
NZDJPY,20040426,090300,68.35,68.36,68.35,68.35
NZDJPY,20040426,090400,68.34,68.34,68.34,68.34
NZDJPY,20040426,090500,68.33,68.33,68.33,68.33
NZDJPY,20040426,090600,68.33,68.33,68.32,68.32
NZDJPY,20040426,090700,68.33,68.33,68.33,68.33
NZDJPY,20040426,090800,68.34,68.35,68.34,68.34
NZDJPY,20040426,090900,68.33,68.34,68.32,68.34
NZDJPY,20040426,091000,68.33,68.34,68.31,68.31
NZDJPY,20040426,091100,68.30,68.31,68.30,68.31
NZDJPY,20040426,091200,68.30,68.30,68.28,68.28
NZDJPY,20040426,091300,68.29,68.29,68.27,68.28
NZDJPY,20040426,091400,68.27,68.28,68.27,68.28
NZDJPY,20040426,091500,68.29,68.30,68.28,68.29
NZDJPY,20040426,091600,68.30,68.30,68.29,68.29
NZDJPY,20040426,091700,68.29,68.29,68.29,68.29
NZDJPY,20040426,091800,68.30,68.30,68.25,68.25
NZDJPY,20040426,091900,68.24,68.25,68.24,68.25
NZDJPY,20040426,092000,68.26,68.26,68.26,68.26
NZDJPY,20040426,092100,68.26,68.30,68.26,68.29
NZDJPY,20040426,092200,68.30,68.31,68.30,68.31
NZDJPY,20040426,092300,68.31,68.31,68.28,68.28
NZDJPY,20040426,092400,68.29,68.29,68.29,68.29
NZDJPY,20040426,092500,68.30,68.30,68.30,68.30
NZDJPY,20040426,092600,68.30,68.30,68.29,68.29
NZDJPY,20040426,092700,68.28,68.28,68.28,68.28
NZDJPY,20040426,092800,68.28,68.30,68.28,68.30
NZDJPY,20040426,092900,68.31,68.32,68.31,68.32
NZDJPY,20040426,093000,68.33,68.33,68.31,68.31
NZDJPY,20040426,093100,68.32,68.32,68.32,68.32
NZDJPY,20040426,093200,68.32,68.32,68.32,68.32
NZDJPY,20040426,093300,68.32,68.32,68.30,68.30
NZDJPY,20040426,093400,68.29,68.30,68.28,68.30
NZDJPY,20040426,093500,68.31,68.31,68.31,68.31
NZDJPY,20040426,093600,68.31,68.31,68.30,68.31
NZDJPY,20040426,093700,68.30,68.30,68.29,68.30
NZDJPY,20040426,093800,68.29,68.29,68.28,68.29
NZDJPY,20040426,093900,68.28,68.28,68.26,68.28
NZDJPY,20040426,094000,68.29,68.29,68.26,68.26
NZDJPY,20040426,094100,68.27,68.27,68.26,68.26
NZDJPY,20040426,094200,68.26,68.26,68.26,68.26
NZDJPY,20040426,094300,68.25,68.25,68.24,68.24
NZDJPY,20040426,094400,68.25,68.25,68.24,68.24
NZDJPY,20040426,094500,68.23,68.23,68.20,68.20
NZDJPY,20040426,094600,68.21,68.22,68.20,68.20
NZDJPY,20040426,094700,68.20,68.20,68.20,68.20
NZDJPY,20040426,094800,68.21,68.22,68.21,68.22
NZDJPY,20040426,094900,68.21,68.21,68.17,68.17
NZDJPY,20040426,095000,68.16,68.17,68.16,68.16
NZDJPY,20040426,095100,68.17,68.18,68.17,68.18
NZDJPY,20040426,095200,68.17,68.19,68.17,68.19
NZDJPY,20040426,095300,68.18,68.18,68.15,68.16
NZDJPY,20040426,095400,68.17,68.22,68.17,68.22
NZDJPY,20040426,095500,68.21,68.24,68.21,68.24
NZDJPY,20040426,095600,68.23,68.23,68.20,68.20
NZDJPY,20040426,095700,68.19,68.22,68.19,68.22
NZDJPY,20040426,095800,68.23,68.23,68.22,68.22
NZDJPY,20040426,095900,68.22,68.23,68.22,68.23
NZDJPY,20040426,100000,68.24,68.25,68.24,68.25
NZDJPY,20040426,100100,68.26,68.29,68.26,68.29
NZDJPY,20040426,100200,68.28,68.28,68.28,68.28
NZDJPY,20040426,100300,68.27,68.28,68.27,68.28
NZDJPY,20040426,100400,68.29,68.30,68.29,68.29
NZDJPY,20040426,100500,68.28,68.29,68.27,68.29
NZDJPY,20040426,100600,68.30,68.33,68.30,68.33
NZDJPY,20040426,100700,68.32,68.32,68.31,68.31
NZDJPY,20040426,100800,68.32,68.32,68.30,68.30
NZDJPY,20040426,100900,68.29,68.29,68.27,68.27
NZDJPY,20040426,101000,68.26,68.27,68.25,68.25
NZDJPY,20040426,101100,68.26,68.26,68.25,68.26
NZDJPY,20040426,101200,68.25,68.27,68.24,68.27
NZDJPY,20040426,101300,68.28,68.31,68.28,68.31
NZDJPY,20040426,101400,68.31,68.31,68.31,68.31
NZDJPY,20040426,101500,68.31,68.31,68.31,68.31
NZDJPY,20040426,101600,68.32,68.34,68.32,68.34
NZDJPY,20040426,101700,68.33,68.34,68.33,68.34
NZDJPY,20040426,101800,68.33,68.33,68.33,68.33
NZDJPY,20040426,101900,68.32,68.32,68.31,68.31
NZDJPY,20040426,102000,68.30,68.30,68.30,68.30
NZDJPY,20040426,102100,68.31,68.31,68.30,68.31
NZDJPY,20040426,102200,68.31,68.31,68.31,68.31
NZDJPY,20040426,102300,68.32,68.35,68.32,68.35
NZDJPY,20040426,102400,68.34,68.42,68.34,68.40
NZDJPY,20040426,102500,68.41,68.43,68.41,68.42
NZDJPY,20040426,102600,68.43,68.45,68.42,68.45
NZDJPY,20040426,102700,68.44,68.44,68.44,68.44
NZDJPY,20040426,102800,68.43,68.43,68.41,68.41
NZDJPY,20040426,102900,68.42,68.44,68.42,68.44
NZDJPY,20040426,103000,68.44,68.44,68.44,68.44
NZDJPY,20040426,103100,68.43,68.43,68.43,68.43
NZDJPY,20040426,103200,68.44,68.45,68.44,68.45
NZDJPY,20040426,103300,68.46,68.48,68.45,68.48
NZDJPY,20040426,103400,68.47,68.47,68.43,68.43
NZDJPY,20040426,103500,68.42,68.42,68.39,68.42
NZDJPY,20040426,103600,68.42,68.42,68.42,68.42
NZDJPY,20040426,103700,68.43,68.44,68.42,68.44
NZDJPY,20040426,103800,68.42,68.42,68.38,68.38
NZDJPY,20040426,103900,68.37,68.37,68.35,68.35
NZDJPY,20040426,104000,68.36,68.38,68.36,68.38
NZDJPY,20040426,104100,68.37,68.37,68.36,68.36
NZDJPY,20040426,104200,68.35,68.35,68.33,68.34
NZDJPY,20040426,104300,68.33,68.34,68.33,68.34
NZDJPY,20040426,104400,68.33,68.33,68.33,68.33
NZDJPY,20040426,104500,68.31,68.33,68.31,68.33
NZDJPY,20040426,104600,68.32,68.34,68.32,68.34
NZDJPY,20040426,104700,68.35,68.38,68.35,68.38
NZDJPY,20040426,104800,68.39,68.40,68.39,68.39
NZDJPY,20040426,104900,68.40,68.40,68.39,68.39
NZDJPY,20040426,105000,68.40,68.41,68.40,68.41
NZDJPY,20040426,105100,68.42,68.42,68.42,68.42
NZDJPY,20040426,105200,68.43,68.44,68.42,68.42
NZDJPY,20040426,105300,68.41,68.41,68.40,68.40
NZDJPY,20040426,105400,68.41,68.41,68.41,68.41
NZDJPY,20040426,105500,68.40,68.40,68.40,68.40
NZDJPY,20040426,105600,68.40,68.41,68.40,68.41
NZDJPY,20040426,105700,68.42,68.42,68.41,68.41
NZDJPY,20040426,105800,68.40,68.40,68.40,68.40
NZDJPY,20040426,105900,68.40,68.40,68.39,68.39
NZDJPY,20040426,110000,68.40,68.41,68.40,68.41
NZDJPY,20040426,110100,68.42,68.44,68.42,68.44
NZDJPY,20040426,110200,68.43,68.44,68.43,68.44
NZDJPY,20040426,110300,68.45,68.45,68.42,68.42
NZDJPY,20040426,110400,68.41,68.42,68.41,68.42
NZDJPY,20040426,110500,68.42,68.42,68.41,68.41
NZDJPY,20040426,110600,68.42,68.42,68.42,68.42
NZDJPY,20040426,110700,68.42,68.42,68.41,68.41
NZDJPY,20040426,110800,68.40,68.40,68.40,68.40
NZDJPY,20040426,110900,68.40,68.42,68.40,68.42
NZDJPY,20040426,111000,68.42,68.42,68.42,68.42
NZDJPY,20040426,111100,68.41,68.41,68.41,68.41
NZDJPY,20040426,111200,68.42,68.42,68.42,68.42
NZDJPY,20040426,111300,68.41,68.42,68.41,68.42
NZDJPY,20040426,111400,68.43,68.44,68.43,68.44
NZDJPY,20040426,111500,68.44,68.44,68.43,68.44
NZDJPY,20040426,111600,68.43,68.44,68.43,68.44
NZDJPY,20040426,111700,68.45,68.45,68.44,68.44
NZDJPY,20040426,111800,68.44,68.45,68.44,68.45
NZDJPY,20040426,111900,68.46,68.46,68.43,68.43
NZDJPY,20040426,112000,68.42,68.42,68.42,68.42
NZDJPY,20040426,112100,68.44,68.44,68.42,68.42
NZDJPY,20040426,112200,68.43,68.43,68.40,68.40
NZDJPY,20040426,112300,68.39,68.39,68.39,68.39
NZDJPY,20040426,112400,68.38,68.38,68.36,68.36
NZDJPY,20040426,112500,68.35,68.35,68.33,68.33
NZDJPY,20040426,112600,68.34,68.34,68.34,68.34
NZDJPY,20040426,112700,68.33,68.37,68.33,68.37
NZDJPY,20040426,112800,68.38,68.38,68.37,68.37
NZDJPY,20040426,112900,68.36,68.37,68.36,68.36
NZDJPY,20040426,113000,68.35,68.38,68.35,68.38
NZDJPY,20040426,113100,68.39,68.39,68.38,68.39
NZDJPY,20040426,113200,68.38,68.39,68.38,68.38
NZDJPY,20040426,113300,68.38,68.38,68.37,68.37
NZDJPY,20040426,113400,68.37,68.37,68.37,68.37
NZDJPY,20040426,113500,68.36,68.36,68.36,68.36
NZDJPY,20040426,113600,68.36,68.36,68.36,68.36
NZDJPY,20040426,113700,68.36,68.36,68.36,68.36
NZDJPY,20040426,113800,68.35,68.36,68.34,68.35
NZDJPY,20040426,113900,68.34,68.34,68.34,68.34
NZDJPY,20040426,114000,68.36,68.36,68.35,68.36
NZDJPY,20040426,114100,68.37,68.38,68.37,68.38
NZDJPY,20040426,114200,68.38,68.38,68.38,68.38
NZDJPY,20040426,114300,68.38,68.39,68.38,68.39
NZDJPY,20040426,114400,68.40,68.43,68.40,68.43
NZDJPY,20040426,114500,68.44,68.44,68.44,68.44
NZDJPY,20040426,114600,68.44,68.44,68.43,68.43
NZDJPY,20040426,114700,68.44,68.44,68.44,68.44
NZDJPY,20040426,114800,68.44,68.44,68.43,68.43
NZDJPY,20040426,114900,68.43,68.44,68.43,68.44
NZDJPY,20040426,115000,68.44,68.44,68.44,68.44
NZDJPY,20040426,115100,68.43,68.44,68.43,68.44
NZDJPY,20040426,115200,68.45,68.45,68.44,68.44
NZDJPY,20040426,115300,68.44,68.44,68.44,68.44
NZDJPY,20040426,115400,68.43,68.43,68.42,68.42
NZDJPY,20040426,115500,68.41,68.42,68.41,68.41
NZDJPY,20040426,115600,68.41,68.41,68.41,68.41
NZDJPY,20040426,115700,68.41,68.41,68.41,68.41
NZDJPY,20040426,115800,68.42,68.44,68.42,68.44
NZDJPY,20040426,115900,68.43,68.44,68.42,68.44
NZDJPY,20040426,120000,68.43,68.43,68.43,68.43
NZDJPY,20040426,120100,68.42,68.43,68.42,68.43
NZDJPY,20040426,120200,68.43,68.43,68.42,68.42
NZDJPY,20040426,120300,68.42,68.42,68.42,68.42
NZDJPY,20040426,120400,68.42,68.42,68.41,68.41
NZDJPY,20040426,120500,68.40,68.42,68.40,68.42
NZDJPY,20040426,120600,68.42,68.42,68.42,68.42
NZDJPY,20040426,120700,68.41,68.42,68.41,68.42
NZDJPY,20040426,120800,68.41,68.41,68.40,68.41
NZDJPY,20040426,120900,68.42,68.42,68.42,68.42
NZDJPY,20040426,121000,68.43,68.43,68.42,68.42
NZDJPY,20040426,121100,68.41,68.42,68.41,68.42
NZDJPY,20040426,121200,68.41,68.41,68.41,68.41
NZDJPY,20040426,121300,68.42,68.42,68.42,68.42
NZDJPY,20040426,121400,68.43,68.44,68.43,68.44
NZDJPY,20040426,121500,68.43,68.44,68.43,68.44
NZDJPY,20040426,121600,68.43,68.43,68.43,68.43
NZDJPY,20040426,121700,68.44,68.44,68.44,68.44
NZDJPY,20040426,121800,68.45,68.45,68.44,68.44
NZDJPY,20040426,121900,68.44,68.44,68.44,68.44
NZDJPY,20040426,122000,68.45,68.45,68.44,68.45
NZDJPY,20040426,122100,68.44,68.44,68.44,68.44
NZDJPY,20040426,122200,68.44,68.45,68.44,68.44
NZDJPY,20040426,122300,68.45,68.47,68.45,68.47
NZDJPY,20040426,122400,68.46,68.46,68.44,68.44
NZDJPY,20040426,122500,68.43,68.43,68.40,68.40
NZDJPY,20040426,122600,68.40,68.40,68.40,68.40
NZDJPY,20040426,122700,68.39,68.40,68.39,68.39
NZDJPY,20040426,122800,68.39,68.40,68.39,68.40
NZDJPY,20040426,122900,68.39,68.39,68.39,68.39
NZDJPY,20040426,123000,68.39,68.40,68.39,68.39
NZDJPY,20040426,123100,68.40,68.40,68.40,68.40
NZDJPY,20040426,123200,68.40,68.42,68.40,68.42
NZDJPY,20040426,123300,68.42,68.43,68.42,68.42
NZDJPY,20040426,123400,68.42,68.42,68.42,68.42
NZDJPY,20040426,123500,68.41,68.42,68.41,68.41
NZDJPY,20040426,123600,68.42,68.42,68.42,68.42
NZDJPY,20040426,123700,68.42,68.42,68.41,68.42
NZDJPY,20040426,123800,68.42,68.42,68.42,68.42
NZDJPY,20040426,123900,68.42,68.42,68.42,68.42
NZDJPY,20040426,124000,68.42,68.42,68.42,68.42
NZDJPY,20040426,124100,68.42,68.42,68.42,68.42
NZDJPY,20040426,124200,68.43,68.43,68.41,68.41
NZDJPY,20040426,124400,68.41,68.42,68.40,68.42
NZDJPY,20040426,124500,68.42,68.42,68.42,68.42
NZDJPY,20040426,124600,68.43,68.43,68.43,68.43
NZDJPY,20040426,124700,68.44,68.45,68.44,68.45
NZDJPY,20040426,124800,68.44,68.44,68.44,68.44
NZDJPY,20040426,124900,68.43,68.43,68.42,68.42
NZDJPY,20040426,125000,68.43,68.43,68.42,68.42
NZDJPY,20040426,125100,68.42,68.42,68.42,68.42
NZDJPY,20040426,125200,68.43,68.43,68.41,68.42
NZDJPY,20040426,125300,68.41,68.43,68.41,68.43
NZDJPY,20040426,125400,68.42,68.42,68.41,68.41
NZDJPY,20040426,125500,68.42,68.42,68.41,68.41
NZDJPY,20040426,125600,68.40,68.40,68.40,68.40
NZDJPY,20040426,125700,68.40,68.40,68.40,68.40
NZDJPY,20040426,125800,68.40,68.40,68.39,68.39
NZDJPY,20040426,125900,68.38,68.39,68.38,68.39
NZDJPY,20040426,130000,68.38,68.40,68.38,68.40
NZDJPY,20040426,130100,68.41,68.41,68.40,68.40
NZDJPY,20040426,130200,68.39,68.40,68.38,68.40
NZDJPY,20040426,130300,68.41,68.41,68.40,68.40
NZDJPY,20040426,130400,68.39,68.40,68.39,68.40
NZDJPY,20040426,130500,68.39,68.39,68.38,68.38
NZDJPY,20040426,130600,68.39,68.39,68.38,68.38
NZDJPY,20040426,130700,68.36,68.37,68.36,68.37
NZDJPY,20040426,130800,68.36,68.36,68.36,68.36
NZDJPY,20040426,130900,68.36,68.38,68.36,68.37
NZDJPY,20040426,131000,68.37,68.37,68.37,68.37
NZDJPY,20040426,131100,68.37,68.37,68.37,68.37
NZDJPY,20040426,131200,68.38,68.38,68.37,68.37
NZDJPY,20040426,131300,68.38,68.38,68.38,68.38
NZDJPY,20040426,131400,68.37,68.38,68.37,68.38
NZDJPY,20040426,131500,68.37,68.37,68.37,68.37
NZDJPY,20040426,131600,68.38,68.38,68.38,68.38
NZDJPY,20040426,131700,68.37,68.39,68.37,68.39
NZDJPY,20040426,131800,68.39,68.40,68.39,68.40
NZDJPY,20040426,131900,68.39,68.40,68.39,68.40
NZDJPY,20040426,132000,68.41,68.41,68.40,68.40
NZDJPY,20040426,132100,68.40,68.40,68.40,68.40
NZDJPY,20040426,132200,68.40,68.40,68.40,68.40
NZDJPY,20040426,132300,68.39,68.40,68.39,68.39
NZDJPY,20040426,132400,68.39,68.39,68.39,68.39
NZDJPY,20040426,132500,68.40,68.40,68.39,68.39
NZDJPY,20040426,132600,68.39,68.39,68.39,68.39
NZDJPY,20040426,132700,68.39,68.39,68.39,68.39
NZDJPY,20040426,132800,68.40,68.41,68.40,68.41
NZDJPY,20040426,132900,68.40,68.41,68.40,68.40
NZDJPY,20040426,133000,68.39,68.40,68.39,68.39
NZDJPY,20040426,133100,68.39,68.39,68.39,68.39
NZDJPY,20040426,133200,68.38,68.39,68.38,68.39
NZDJPY,20040426,133300,68.40,68.40,68.40,68.40
NZDJPY,20040426,133400,68.42,68.42,68.42,68.42
NZDJPY,20040426,133500,68.43,68.44,68.43,68.44
NZDJPY,20040426,133600,68.44,68.44,68.44,68.44
NZDJPY,20040426,133700,68.44,68.44,68.44,68.44
NZDJPY,20040426,133800,68.45,68.45,68.45,68.45
NZDJPY,20040426,133900,68.45,68.45,68.45,68.45
NZDJPY,20040426,134000,68.45,68.45,68.45,68.45
NZDJPY,20040426,134100,68.46,68.50,68.46,68.50
NZDJPY,20040426,134200,68.50,68.50,68.50,68.50
NZDJPY,20040426,134300,68.51,68.52,68.51,68.51
NZDJPY,20040426,134400,68.50,68.50,68.49,68.49
NZDJPY,20040426,134500,68.50,68.50,68.50,68.50
NZDJPY,20040426,134600,68.50,68.50,68.50,68.50
NZDJPY,20040426,134700,68.50,68.50,68.47,68.48
NZDJPY,20040426,134800,68.47,68.48,68.47,68.48
NZDJPY,20040426,134900,68.48,68.48,68.48,68.48
NZDJPY,20040426,135000,68.47,68.47,68.45,68.45
NZDJPY,20040426,135100,68.44,68.44,68.43,68.43
NZDJPY,20040426,135200,68.43,68.43,68.42,68.42
NZDJPY,20040426,135300,68.43,68.44,68.42,68.42
NZDJPY,20040426,135400,68.42,68.42,68.42,68.42
NZDJPY,20040426,135500,68.41,68.42,68.41,68.42
NZDJPY,20040426,135600,68.43,68.43,68.41,68.42
NZDJPY,20040426,135700,68.42,68.42,68.42,68.42
NZDJPY,20040426,135800,68.41,68.42,68.41,68.42
NZDJPY,20040426,135900,68.41,68.41,68.38,68.39
NZDJPY,20040426,140000,68.39,68.39,68.39,68.39
NZDJPY,20040426,140100,68.38,68.39,68.38,68.39
NZDJPY,20040426,140200,68.39,68.39,68.39,68.39
NZDJPY,20040426,140300,68.39,68.41,68.38,68.41
NZDJPY,20040426,140400,68.42,68.43,68.41,68.43
NZDJPY,20040426,140500,68.44,68.44,68.43,68.44
NZDJPY,20040426,140600,68.43,68.45,68.43,68.44
NZDJPY,20040426,140700,68.45,68.45,68.41,68.41
NZDJPY,20040426,140800,68.41,68.41,68.41,68.41
NZDJPY,20040426,140900,68.42,68.42,68.41,68.41
NZDJPY,20040426,141000,68.40,68.42,68.40,68.42
NZDJPY,20040426,141100,68.43,68.43,68.42,68.42
NZDJPY,20040426,141200,68.43,68.43,68.43,68.43
NZDJPY,20040426,141300,68.43,68.44,68.43,68.44
NZDJPY,20040426,141400,68.45,68.45,68.44,68.44
NZDJPY,20040426,141500,68.45,68.45,68.45,68.45
NZDJPY,20040426,141600,68.45,68.45,68.45,68.45
NZDJPY,20040426,141700,68.45,68.45,68.42,68.42
NZDJPY,20040426,141800,68.41,68.41,68.39,68.39
NZDJPY,20040426,141900,68.38,68.38,68.38,68.38
NZDJPY,20040426,142000,68.37,68.38,68.33,68.33
NZDJPY,20040426,142100,68.35,68.36,68.35,68.36
NZDJPY,20040426,142200,68.38,68.38,68.36,68.36
NZDJPY,20040426,142300,68.35,68.37,68.35,68.36
NZDJPY,20040426,142400,68.34,68.34,68.32,68.32
NZDJPY,20040426,142500,68.31,68.35,68.31,68.34
NZDJPY,20040426,142600,68.33,68.38,68.32,68.38
NZDJPY,20040426,142700,68.38,68.38,68.37,68.38
NZDJPY,20040426,142800,68.37,68.37,68.34,68.34
NZDJPY,20040426,142900,68.35,68.36,68.34,68.35
NZDJPY,20040426,143000,68.36,68.36,68.34,68.36
NZDJPY,20040426,143100,68.37,68.37,68.35,68.36
NZDJPY,20040426,143200,68.37,68.37,68.36,68.36
NZDJPY,20040426,143300,68.35,68.36,68.35,68.36
NZDJPY,20040426,143400,68.37,68.39,68.37,68.39
NZDJPY,20040426,143500,68.40,68.41,68.39,68.39
NZDJPY,20040426,143600,68.38,68.38,68.37,68.37
NZDJPY,20040426,143700,68.36,68.37,68.36,68.37
NZDJPY,20040426,143800,68.38,68.38,68.37,68.37
NZDJPY,20040426,143900,68.38,68.38,68.36,68.36
NZDJPY,20040426,144000,68.36,68.36,68.36,68.36
NZDJPY,20040426,144100,68.36,68.37,68.36,68.37
NZDJPY,20040426,144200,68.38,68.38,68.35,68.35
NZDJPY,20040426,144300,68.34,68.35,68.34,68.34
NZDJPY,20040426,144400,68.35,68.37,68.35,68.37
NZDJPY,20040426,144500,68.36,68.38,68.36,68.38
NZDJPY,20040426,144600,68.37,68.38,68.37,68.38
NZDJPY,20040426,144700,68.39,68.39,68.38,68.38
NZDJPY,20040426,144800,68.37,68.37,68.37,68.37
NZDJPY,20040426,144900,68.38,68.39,68.38,68.39
NZDJPY,20040426,145000,68.40,68.40,68.40,68.40
NZDJPY,20040426,145100,68.39,68.39,68.39,68.39
NZDJPY,20040426,145200,68.39,68.39,68.39,68.39
NZDJPY,20040426,145300,68.39,68.39,68.38,68.39
NZDJPY,20040426,145400,68.38,68.39,68.38,68.39
NZDJPY,20040426,145500,68.40,68.40,68.39,68.39
NZDJPY,20040426,145600,68.39,68.39,68.38,68.38
NZDJPY,20040426,145700,68.37,68.37,68.33,68.33
NZDJPY,20040426,145800,68.32,68.32,68.29,68.29
NZDJPY,20040426,145900,68.28,68.29,68.27,68.27
NZDJPY,20040426,150000,68.26,68.28,68.26,68.28
NZDJPY,20040426,150100,68.29,68.30,68.29,68.29
NZDJPY,20040426,150200,68.28,68.28,68.25,68.26
NZDJPY,20040426,150300,68.27,68.27,68.26,68.26
NZDJPY,20040426,150400,68.27,68.27,68.25,68.25
NZDJPY,20040426,150500,68.26,68.26,68.24,68.24
NZDJPY,20040426,150600,68.25,68.25,68.24,68.24
NZDJPY,20040426,150700,68.24,68.24,68.24,68.24
NZDJPY,20040426,150800,68.24,68.24,68.24,68.24
NZDJPY,20040426,150900,68.23,68.23,68.22,68.22
NZDJPY,20040426,151000,68.23,68.24,68.23,68.23
NZDJPY,20040426,151100,68.24,68.25,68.24,68.24
NZDJPY,20040426,151200,68.23,68.24,68.23,68.24
NZDJPY,20040426,151300,68.23,68.23,68.22,68.22
NZDJPY,20040426,151400,68.23,68.24,68.23,68.24
NZDJPY,20040426,151500,68.23,68.25,68.23,68.25
NZDJPY,20040426,151600,68.25,68.25,68.23,68.23
NZDJPY,20040426,151700,68.24,68.24,68.23,68.24
NZDJPY,20040426,151800,68.23,68.23,68.23,68.23
NZDJPY,20040426,151900,68.24,68.24,68.23,68.23
NZDJPY,20040426,152000,68.23,68.24,68.23,68.24
NZDJPY,20040426,152100,68.25,68.25,68.24,68.25
NZDJPY,20040426,152200,68.24,68.24,68.22,68.22
NZDJPY,20040426,152300,68.23,68.23,68.20,68.20
NZDJPY,20040426,152400,68.21,68.21,68.18,68.18
NZDJPY,20040426,152500,68.19,68.19,68.19,68.19
NZDJPY,20040426,152600,68.19,68.20,68.19,68.20
NZDJPY,20040426,152700,68.19,68.21,68.19,68.21
NZDJPY,20040426,152800,68.22,68.23,68.22,68.23
NZDJPY,20040426,152900,68.22,68.22,68.21,68.21
NZDJPY,20040426,153000,68.20,68.21,68.20,68.21
NZDJPY,20040426,153100,68.21,68.22,68.21,68.22
NZDJPY,20040426,153200,68.23,68.24,68.22,68.22
NZDJPY,20040426,153300,68.23,68.23,68.22,68.23
NZDJPY,20040426,153400,68.24,68.25,68.24,68.25
NZDJPY,20040426,153500,68.26,68.26,68.24,68.24
NZDJPY,20040426,153600,68.25,68.25,68.24,68.24
NZDJPY,20040426,153700,68.25,68.28,68.25,68.27
NZDJPY,20040426,153800,68.26,68.28,68.26,68.28
NZDJPY,20040426,153900,68.28,68.28,68.28,68.28
NZDJPY,20040426,154000,68.29,68.29,68.25,68.25
NZDJPY,20040426,154100,68.26,68.26,68.21,68.22
NZDJPY,20040426,154200,68.21,68.23,68.20,68.22
NZDJPY,20040426,154300,68.21,68.22,68.21,68.21
NZDJPY,20040426,154400,68.20,68.21,68.20,68.20
NZDJPY,20040426,154500,68.21,68.22,68.21,68.22
NZDJPY,20040426,154600,68.23,68.25,68.23,68.25
NZDJPY,20040426,154700,68.24,68.25,68.24,68.25
NZDJPY,20040426,154800,68.24,68.26,68.24,68.25
NZDJPY,20040426,154900,68.25,68.25,68.25,68.25
NZDJPY,20040426,155000,68.25,68.25,68.24,68.24
NZDJPY,20040426,155100,68.24,68.25,68.24,68.25
NZDJPY,20040426,155200,68.24,68.26,68.24,68.25
NZDJPY,20040426,155300,68.24,68.24,68.24,68.24
NZDJPY,20040426,155400,68.24,68.24,68.24,68.24
NZDJPY,20040426,155500,68.23,68.23,68.20,68.20
NZDJPY,20040426,155600,68.21,68.21,68.17,68.17
NZDJPY,20040426,155700,68.18,68.18,68.18,68.18
NZDJPY,20040426,155800,68.19,68.19,68.16,68.16
NZDJPY,20040426,155900,68.15,68.15,68.14,68.14
NZDJPY,20040426,160000,68.16,68.17,68.16,68.16
NZDJPY,20040426,160100,68.17,68.17,68.13,68.13
NZDJPY,20040426,160200,68.14,68.14,68.14,68.14
NZDJPY,20040426,160300,68.15,68.15,68.15,68.15
NZDJPY,20040426,160400,68.15,68.15,68.14,68.14
NZDJPY,20040426,160500,68.13,68.13,68.09,68.09
NZDJPY,20040426,160600,68.08,68.08,68.07,68.07
NZDJPY,20040426,160700,68.06,68.08,68.06,68.07
NZDJPY,20040426,160800,68.08,68.11,68.08,68.11
NZDJPY,20040426,160900,68.11,68.11,68.11,68.11
NZDJPY,20040426,161000,68.12,68.12,68.11,68.12
NZDJPY,20040426,161100,68.13,68.13,68.13,68.13
NZDJPY,20040426,161200,68.12,68.14,68.12,68.14
NZDJPY,20040426,161300,68.15,68.15,68.14,68.15
NZDJPY,20040426,161400,68.14,68.14,68.14,68.14
NZDJPY,20040426,161500,68.16,68.16,68.16,68.16
NZDJPY,20040426,161600,68.16,68.16,68.16,68.16
NZDJPY,20040426,161700,68.16,68.17,68.16,68.17
NZDJPY,20040426,161800,68.18,68.18,68.18,68.18
NZDJPY,20040426,161900,68.19,68.21,68.19,68.21
NZDJPY,20040426,162000,68.20,68.21,68.20,68.21
NZDJPY,20040426,162100,68.22,68.22,68.21,68.21
NZDJPY,20040426,162200,68.21,68.21,68.21,68.21
NZDJPY,20040426,162300,68.20,68.20,68.20,68.20
NZDJPY,20040426,162400,68.20,68.20,68.17,68.18
NZDJPY,20040426,162500,68.17,68.17,68.17,68.17
NZDJPY,20040426,162600,68.16,68.17,68.16,68.17
NZDJPY,20040426,162700,68.18,68.18,68.14,68.14
NZDJPY,20040426,162800,68.13,68.13,68.10,68.11
NZDJPY,20040426,162900,68.12,68.12,68.12,68.12
NZDJPY,20040426,163000,68.12,68.13,68.12,68.13
NZDJPY,20040426,163100,68.14,68.14,68.13,68.14
NZDJPY,20040426,163200,68.15,68.17,68.15,68.17
NZDJPY,20040426,163300,68.16,68.17,68.14,68.14
NZDJPY,20040426,163400,68.13,68.15,68.13,68.15
NZDJPY,20040426,163500,68.14,68.15,68.14,68.15
NZDJPY,20040426,163600,68.14,68.17,68.14,68.14
NZDJPY,20040426,163700,68.15,68.17,68.14,68.15
NZDJPY,20040426,163800,68.16,68.16,68.16,68.16
NZDJPY,20040426,163900,68.15,68.16,68.15,68.16
NZDJPY,20040426,164000,68.17,68.18,68.12,68.12
NZDJPY,20040426,164100,68.11,68.14,68.11,68.13
NZDJPY,20040426,164200,68.12,68.12,68.10,68.12
NZDJPY,20040426,164300,68.13,68.14,68.12,68.12
NZDJPY,20040426,164400,68.13,68.14,68.12,68.13
NZDJPY,20040426,164500,68.12,68.16,68.12,68.16
NZDJPY,20040426,164600,68.17,68.17,68.13,68.13
NZDJPY,20040426,164700,68.14,68.14,68.13,68.14
NZDJPY,20040426,164800,68.13,68.14,68.12,68.14
NZDJPY,20040426,164900,68.13,68.14,68.12,68.13
NZDJPY,20040426,165000,68.14,68.17,68.11,68.17
NZDJPY,20040426,165100,68.16,68.17,68.16,68.16
NZDJPY,20040426,165200,68.17,68.17,68.17,68.17
NZDJPY,20040426,165300,68.17,68.18,68.16,68.18
NZDJPY,20040426,165400,68.17,68.17,68.17,68.17
NZDJPY,20040426,165500,68.17,68.20,68.17,68.20
NZDJPY,20040426,165600,68.19,68.20,68.19,68.20
NZDJPY,20040426,165700,68.19,68.20,68.19,68.20
NZDJPY,20040426,165800,68.21,68.24,68.21,68.23
NZDJPY,20040426,165900,68.22,68.25,68.22,68.25
NZDJPY,20040426,170000,68.26,68.28,68.26,68.27
NZDJPY,20040426,170100,68.26,68.26,68.24,68.24
NZDJPY,20040426,170200,68.23,68.23,68.22,68.22
NZDJPY,20040426,170300,68.21,68.21,68.20,68.20
NZDJPY,20040426,170400,68.19,68.19,68.18,68.18
NZDJPY,20040426,170500,68.19,68.20,68.14,68.14
NZDJPY,20040426,170600,68.13,68.13,68.10,68.11
NZDJPY,20040426,170700,68.10,68.11,68.10,68.10
NZDJPY,20040426,170800,68.09,68.10,68.08,68.08
NZDJPY,20040426,170900,68.08,68.09,68.08,68.09
NZDJPY,20040426,171000,68.10,68.11,68.08,68.11
NZDJPY,20040426,171100,68.12,68.13,68.12,68.13
NZDJPY,20040426,171200,68.14,68.16,68.14,68.16
NZDJPY,20040426,171300,68.15,68.15,68.14,68.14
NZDJPY,20040426,171400,68.12,68.12,68.11,68.12
NZDJPY,20040426,171500,68.13,68.15,68.13,68.15
NZDJPY,20040426,171600,68.16,68.16,68.13,68.13
NZDJPY,20040426,171700,68.14,68.15,68.14,68.15
NZDJPY,20040426,171800,68.14,68.14,68.13,68.14
NZDJPY,20040426,171900,68.13,68.14,68.13,68.13
NZDJPY,20040426,172000,68.14,68.18,68.14,68.18
NZDJPY,20040426,172100,68.19,68.20,68.19,68.19
NZDJPY,20040426,172200,68.20,68.20,68.19,68.20
NZDJPY,20040426,172300,68.21,68.22,68.21,68.22
NZDJPY,20040426,172400,68.23,68.23,68.23,68.23
NZDJPY,20040426,172500,68.24,68.26,68.24,68.26
NZDJPY,20040426,172600,68.26,68.26,68.25,68.25
NZDJPY,20040426,172700,68.26,68.26,68.25,68.25
NZDJPY,20040426,172800,68.26,68.28,68.26,68.28
NZDJPY,20040426,172900,68.29,68.29,68.26,68.26
NZDJPY,20040426,173000,68.25,68.25,68.20,68.20
NZDJPY,20040426,173100,68.19,68.20,68.19,68.19
NZDJPY,20040426,173200,68.19,68.19,68.19,68.19
NZDJPY,20040426,173300,68.19,68.19,68.19,68.19
NZDJPY,20040426,173400,68.19,68.19,68.19,68.19
NZDJPY,20040426,173500,68.18,68.20,68.18,68.19
NZDJPY,20040426,173600,68.20,68.22,68.20,68.22
NZDJPY,20040426,173700,68.23,68.23,68.22,68.22
NZDJPY,20040426,173800,68.23,68.24,68.23,68.24
NZDJPY,20040426,173900,68.25,68.25,68.25,68.25
NZDJPY,20040426,174000,68.24,68.24,68.22,68.22
NZDJPY,20040426,174100,68.23,68.23,68.21,68.21
NZDJPY,20040426,174200,68.20,68.22,68.20,68.22
NZDJPY,20040426,174300,68.21,68.23,68.21,68.23
NZDJPY,20040426,174400,68.26,68.26,68.23,68.23
NZDJPY,20040426,174500,68.22,68.22,68.21,68.21
NZDJPY,20040426,174600,68.22,68.24,68.22,68.24
NZDJPY,20040426,174700,68.25,68.26,68.22,68.22
NZDJPY,20040426,174800,68.22,68.23,68.22,68.23
NZDJPY,20040426,174900,68.23,68.23,68.23,68.23
NZDJPY,20040426,175000,68.24,68.25,68.24,68.25
NZDJPY,20040426,175100,68.26,68.27,68.26,68.27
NZDJPY,20040426,175200,68.27,68.28,68.27,68.28
NZDJPY,20040426,175300,68.27,68.28,68.27,68.28
NZDJPY,20040426,175400,68.28,68.28,68.28,68.28
NZDJPY,20040426,175500,68.27,68.28,68.27,68.28
NZDJPY,20040426,175600,68.29,68.29,68.29,68.29
NZDJPY,20040426,175700,68.29,68.29,68.28,68.28
NZDJPY,20040426,175800,68.28,68.28,68.28,68.28
NZDJPY,20040426,175900,68.29,68.33,68.29,68.33
NZDJPY,20040426,180000,68.34,68.34,68.33,68.33
NZDJPY,20040426,180100,68.32,68.33,68.31,68.33
NZDJPY,20040426,180200,68.34,68.34,68.31,68.33
NZDJPY,20040426,180300,68.32,68.33,68.31,68.31
NZDJPY,20040426,180400,68.30,68.30,68.28,68.28
NZDJPY,20040426,180500,68.28,68.28,68.28,68.28
NZDJPY,20040426,180600,68.28,68.28,68.28,68.28
NZDJPY,20040426,180700,68.27,68.28,68.27,68.28
NZDJPY,20040426,180800,68.28,68.30,68.28,68.30
NZDJPY,20040426,180900,68.29,68.29,68.28,68.29
NZDJPY,20040426,181000,68.28,68.28,68.28,68.28
NZDJPY,20040426,181100,68.28,68.28,68.28,68.28
NZDJPY,20040426,181200,68.28,68.29,68.28,68.29
NZDJPY,20040426,181300,68.30,68.30,68.29,68.30
NZDJPY,20040426,181400,68.31,68.31,68.31,68.31
NZDJPY,20040426,181500,68.32,68.32,68.31,68.31
NZDJPY,20040426,181600,68.30,68.30,68.30,68.30
NZDJPY,20040426,181700,68.29,68.29,68.28,68.28
NZDJPY,20040426,181800,68.28,68.28,68.28,68.28
NZDJPY,20040426,181900,68.27,68.28,68.27,68.28
NZDJPY,20040426,182000,68.28,68.28,68.27,68.27
NZDJPY,20040426,182100,68.28,68.28,68.27,68.28
NZDJPY,20040426,182200,68.27,68.27,68.27,68.27
NZDJPY,20040426,182300,68.27,68.27,68.27,68.27
NZDJPY,20040426,182400,68.28,68.28,68.27,68.27
NZDJPY,20040426,182500,68.26,68.27,68.26,68.27
NZDJPY,20040426,182600,68.28,68.28,68.28,68.28
NZDJPY,20040426,182700,68.28,68.28,68.27,68.27
NZDJPY,20040426,182800,68.26,68.27,68.26,68.26
NZDJPY,20040426,182900,68.27,68.27,68.26,68.26
NZDJPY,20040426,183000,68.26,68.26,68.26,68.26
NZDJPY,20040426,183100,68.26,68.26,68.25,68.25
NZDJPY,20040426,183200,68.25,68.25,68.25,68.25
NZDJPY,20040426,183300,68.24,68.24,68.24,68.24
NZDJPY,20040426,183400,68.24,68.24,68.23,68.23
NZDJPY,20040426,183500,68.22,68.22,68.22,68.22
NZDJPY,20040426,183600,68.22,68.23,68.22,68.22
NZDJPY,20040426,183700,68.22,68.22,68.22,68.22
NZDJPY,20040426,183800,68.22,68.22,68.21,68.22
NZDJPY,20040426,183900,68.22,68.23,68.22,68.23
NZDJPY,20040426,184000,68.22,68.22,68.22,68.22
NZDJPY,20040426,184100,68.22,68.22,68.22,68.22
NZDJPY,20040426,184200,68.23,68.24,68.22,68.24
NZDJPY,20040426,184300,68.24,68.25,68.24,68.25
NZDJPY,20040426,184400,68.26,68.27,68.26,68.26
NZDJPY,20040426,184500,68.25,68.26,68.25,68.26
NZDJPY,20040426,184600,68.26,68.26,68.26,68.26
NZDJPY,20040426,184700,68.27,68.27,68.26,68.26
NZDJPY,20040426,184800,68.26,68.26,68.26,68.26
NZDJPY,20040426,184900,68.27,68.27,68.27,68.27
NZDJPY,20040426,185000,68.27,68.27,68.27,68.27
NZDJPY,20040426,185100,68.27,68.27,68.27,68.27
NZDJPY,20040426,185200,68.26,68.26,68.25,68.25
NZDJPY,20040426,185300,68.25,68.25,68.25,68.25
NZDJPY,20040426,185400,68.25,68.25,68.25,68.25
NZDJPY,20040426,185500,68.26,68.26,68.26,68.26
NZDJPY,20040426,185600,68.26,68.29,68.26,68.28
NZDJPY,20040426,185700,68.29,68.30,68.29,68.30
NZDJPY,20040426,185800,68.29,68.30,68.29,68.29
NZDJPY,20040426,185900,68.29,68.29,68.29,68.29
NZDJPY,20040426,190000,68.28,68.28,68.28,68.28
NZDJPY,20040426,190100,68.29,68.31,68.29,68.30
NZDJPY,20040426,190200,68.30,68.30,68.30,68.30
NZDJPY,20040426,190300,68.31,68.31,68.31,68.31
NZDJPY,20040426,190400,68.31,68.31,68.29,68.29
NZDJPY,20040426,190500,68.30,68.31,68.30,68.31
NZDJPY,20040426,190600,68.30,68.31,68.28,68.28
NZDJPY,20040426,190700,68.29,68.30,68.29,68.30
NZDJPY,20040426,190800,68.30,68.30,68.30,68.30
NZDJPY,20040426,190900,68.31,68.31,68.31,68.31
NZDJPY,20040426,191000,68.31,68.33,68.31,68.31
NZDJPY,20040426,191100,68.31,68.31,68.31,68.31
NZDJPY,20040426,191200,68.32,68.33,68.32,68.33
NZDJPY,20040426,191300,68.32,68.32,68.31,68.31
NZDJPY,20040426,191400,68.31,68.31,68.31,68.31
NZDJPY,20040426,191500,68.31,68.31,68.31,68.31
NZDJPY,20040426,191600,68.31,68.31,68.31,68.31
NZDJPY,20040426,191700,68.32,68.33,68.32,68.33
NZDJPY,20040426,191800,68.32,68.33,68.32,68.32
NZDJPY,20040426,191900,68.32,68.32,68.32,68.32
NZDJPY,20040426,192000,68.33,68.33,68.33,68.33
NZDJPY,20040426,192100,68.32,68.32,68.32,68.32
NZDJPY,20040426,192200,68.32,68.32,68.32,68.32
NZDJPY,20040426,192300,68.32,68.33,68.32,68.32
NZDJPY,20040426,192400,68.31,68.31,68.31,68.31
NZDJPY,20040426,192500,68.32,68.33,68.32,68.32
NZDJPY,20040426,192600,68.33,68.34,68.33,68.33
NZDJPY,20040426,192700,68.34,68.34,68.34,68.34
NZDJPY,20040426,192800,68.34,68.34,68.32,68.34
NZDJPY,20040426,192900,68.33,68.33,68.32,68.33
NZDJPY,20040426,193000,68.32,68.32,68.28,68.29
NZDJPY,20040426,193100,68.29,68.29,68.29,68.29
NZDJPY,20040426,193200,68.28,68.28,68.28,68.28
NZDJPY,20040426,193300,68.27,68.28,68.27,68.28
NZDJPY,20040426,193400,68.28,68.28,68.27,68.28
NZDJPY,20040426,193500,68.28,68.28,68.28,68.28
NZDJPY,20040426,193600,68.28,68.30,68.28,68.30
NZDJPY,20040426,193700,68.29,68.29,68.29,68.29
NZDJPY,20040426,193800,68.30,68.30,68.30,68.30
NZDJPY,20040426,193900,68.29,68.29,68.27,68.27
NZDJPY,20040426,194000,68.26,68.28,68.26,68.28
NZDJPY,20040426,194100,68.28,68.29,68.28,68.28
NZDJPY,20040426,194200,68.28,68.28,68.28,68.28
NZDJPY,20040426,194300,68.28,68.28,68.28,68.28
NZDJPY,20040426,194400,68.28,68.28,68.28,68.28
NZDJPY,20040426,194500,68.27,68.28,68.26,68.28
NZDJPY,20040426,194600,68.28,68.30,68.28,68.30
NZDJPY,20040426,194700,68.31,68.32,68.31,68.32
NZDJPY,20040426,194800,68.33,68.33,68.32,68.32
NZDJPY,20040426,194900,68.33,68.34,68.33,68.34
NZDJPY,20040426,195000,68.35,68.36,68.35,68.36
NZDJPY,20040426,195100,68.35,68.35,68.32,68.33
NZDJPY,20040426,195200,68.32,68.33,68.32,68.32
NZDJPY,20040426,195300,68.31,68.31,68.29,68.29
NZDJPY,20040426,195400,68.30,68.31,68.30,68.31
NZDJPY,20040426,195500,68.31,68.31,68.31,68.31
NZDJPY,20040426,195600,68.31,68.31,68.31,68.31
NZDJPY,20040426,195700,68.31,68.31,68.31,68.31
NZDJPY,20040426,195800,68.30,68.31,68.30,68.31
NZDJPY,20040426,195900,68.32,68.33,68.28,68.29
NZDJPY,20040426,200000,68.30,68.30,68.27,68.28
NZDJPY,20040426,200100,68.27,68.28,68.27,68.28
NZDJPY,20040426,200200,68.29,68.29,68.28,68.28
NZDJPY,20040426,200300,68.29,68.31,68.29,68.31
NZDJPY,20040426,200400,68.30,68.32,68.30,68.32
NZDJPY,20040426,200500,68.31,68.33,68.31,68.33
NZDJPY,20040426,200600,68.34,68.34,68.33,68.33
NZDJPY,20040426,200700,68.34,68.34,68.33,68.34
NZDJPY,20040426,200800,68.35,68.39,68.35,68.39
NZDJPY,20040426,200900,68.40,68.40,68.39,68.39
NZDJPY,20040426,201000,68.40,68.41,68.40,68.41
NZDJPY,20040426,201100,68.40,68.40,68.40,68.40
NZDJPY,20040426,201200,68.40,68.40,68.40,68.40
NZDJPY,20040426,201300,68.40,68.42,68.40,68.42
NZDJPY,20040426,201400,68.41,68.41,68.41,68.41
NZDJPY,20040426,201500,68.40,68.42,68.40,68.42
NZDJPY,20040426,201600,68.41,68.42,68.41,68.42
NZDJPY,20040426,201700,68.41,68.41,68.40,68.40
NZDJPY,20040426,201800,68.40,68.41,68.40,68.41
NZDJPY,20040426,201900,68.41,68.41,68.41,68.41
NZDJPY,20040426,202000,68.41,68.41,68.41,68.41
NZDJPY,20040426,202100,68.40,68.40,68.40,68.40
NZDJPY,20040426,202200,68.40,68.40,68.40,68.40
NZDJPY,20040426,202300,68.40,68.40,68.39,68.39
NZDJPY,20040426,202400,68.39,68.39,68.39,68.39
NZDJPY,20040426,202500,68.38,68.39,68.38,68.39
NZDJPY,20040426,202600,68.38,68.38,68.38,68.38
NZDJPY,20040426,202700,68.38,68.38,68.38,68.38
NZDJPY,20040426,202800,68.38,68.38,68.36,68.37
NZDJPY,20040426,202900,68.38,68.40,68.38,68.40
NZDJPY,20040426,203000,68.39,68.40,68.39,68.39
NZDJPY,20040426,203100,68.39,68.40,68.39,68.39
NZDJPY,20040426,203200,68.38,68.38,68.38,68.38
NZDJPY,20040426,203300,68.39,68.40,68.39,68.40
NZDJPY,20040426,203400,68.39,68.39,68.38,68.38
NZDJPY,20040426,203500,68.39,68.40,68.39,68.39
NZDJPY,20040426,203600,68.40,68.40,68.40,68.40
NZDJPY,20040426,203700,68.40,68.41,68.40,68.41
NZDJPY,20040426,203800,68.40,68.40,68.38,68.38
NZDJPY,20040426,203900,68.39,68.40,68.39,68.40
NZDJPY,20040426,204000,68.41,68.41,68.40,68.40
NZDJPY,20040426,204100,68.41,68.41,68.40,68.40
NZDJPY,20040426,204200,68.41,68.41,68.39,68.39
NZDJPY,20040426,204300,68.38,68.39,68.38,68.39
NZDJPY,20040426,204400,68.40,68.40,68.40,68.40
NZDJPY,20040426,204500,68.40,68.43,68.40,68.42
NZDJPY,20040426,204600,68.41,68.41,68.40,68.40
NZDJPY,20040426,204700,68.40,68.40,68.40,68.40
NZDJPY,20040426,204800,68.39,68.39,68.39,68.39
NZDJPY,20040426,204900,68.40,68.40,68.39,68.39
NZDJPY,20040426,205000,68.40,68.41,68.40,68.40
NZDJPY,20040426,205100,68.40,68.40,68.40,68.40
NZDJPY,20040426,205200,68.41,68.41,68.39,68.39
NZDJPY,20040426,205300,68.40,68.41,68.40,68.41
NZDJPY,20040426,205400,68.40,68.41,68.39,68.39
NZDJPY,20040426,205500,68.38,68.38,68.36,68.36
NZDJPY,20040426,205600,68.37,68.37,68.36,68.36
NZDJPY,20040426,205700,68.37,68.37,68.36,68.37
NZDJPY,20040426,205800,68.36,68.38,68.36,68.38
NZDJPY,20040426,205900,68.39,68.43,68.39,68.41
NZDJPY,20040426,210000,68.42,68.44,68.42,68.44
NZDJPY,20040426,210100,68.45,68.47,68.44,68.46
NZDJPY,20040426,210200,68.47,68.47,68.47,68.47
NZDJPY,20040426,210300,68.47,68.47,68.46,68.47
NZDJPY,20040426,210400,68.47,68.47,68.47,68.47
NZDJPY,20040426,210500,68.46,68.47,68.46,68.47
NZDJPY,20040426,210600,68.48,68.54,68.48,68.54
NZDJPY,20040426,210700,68.53,68.54,68.53,68.53
NZDJPY,20040426,210800,68.52,68.52,68.52,68.52
NZDJPY,20040426,210900,68.52,68.52,68.50,68.51
NZDJPY,20040426,211000,68.50,68.53,68.50,68.53
NZDJPY,20040426,211100,68.52,68.53,68.52,68.53
NZDJPY,20040426,211200,68.53,68.54,68.53,68.54
NZDJPY,20040426,211300,68.53,68.53,68.53,68.53
NZDJPY,20040426,211400,68.54,68.54,68.53,68.54
NZDJPY,20040426,211500,68.55,68.55,68.55,68.55
NZDJPY,20040426,211600,68.55,68.56,68.55,68.56
NZDJPY,20040426,211700,68.56,68.56,68.56,68.56
NZDJPY,20040426,211800,68.56,68.56,68.56,68.56
NZDJPY,20040426,211900,68.55,68.56,68.55,68.56
NZDJPY,20040426,212000,68.55,68.55,68.55,68.55
NZDJPY,20040426,212100,68.55,68.56,68.54,68.56
NZDJPY,20040426,212200,68.57,68.57,68.56,68.57
NZDJPY,20040426,212300,68.56,68.56,68.56,68.56
NZDJPY,20040426,212400,68.57,68.57,68.56,68.56
NZDJPY,20040426,212500,68.56,68.56,68.56,68.56
NZDJPY,20040426,212600,68.55,68.56,68.55,68.56
NZDJPY,20040426,212700,68.55,68.55,68.52,68.52
NZDJPY,20040426,212800,68.52,68.54,68.52,68.54
NZDJPY,20040426,212900,68.55,68.56,68.55,68.56
NZDJPY,20040426,213000,68.56,68.56,68.56,68.56
NZDJPY,20040426,213100,68.55,68.55,68.53,68.53
NZDJPY,20040426,213200,68.52,68.52,68.51,68.51
NZDJPY,20040426,213300,68.51,68.51,68.51,68.51
NZDJPY,20040426,213400,68.50,68.51,68.50,68.50
NZDJPY,20040426,213500,68.49,68.49,68.49,68.49
NZDJPY,20040426,213600,68.48,68.48,68.48,68.48
NZDJPY,20040426,213700,68.48,68.48,68.48,68.48
NZDJPY,20040426,213800,68.48,68.50,68.48,68.49
NZDJPY,20040426,213900,68.48,68.49,68.48,68.49
NZDJPY,20040426,214000,68.50,68.51,68.50,68.50
NZDJPY,20040426,214100,68.49,68.50,68.49,68.50
NZDJPY,20040426,214200,68.49,68.49,68.49,68.49
NZDJPY,20040426,214300,68.49,68.49,68.49,68.49
NZDJPY,20040426,214400,68.49,68.49,68.49,68.49
NZDJPY,20040426,214500,68.49,68.49,68.49,68.49
NZDJPY,20040426,214600,68.49,68.49,68.48,68.48
NZDJPY,20040426,214700,68.48,68.48,68.48,68.48
NZDJPY,20040426,214800,68.48,68.48,68.48,68.48
NZDJPY,20040426,214900,68.48,68.48,68.48,68.48
NZDJPY,20040426,215000,68.47,68.47,68.47,68.47
NZDJPY,20040426,215100,68.47,68.47,68.47,68.47
NZDJPY,20040426,215200,68.47,68.47,68.47,68.47
NZDJPY,20040426,215300,68.47,68.47,68.47,68.47
NZDJPY,20040426,215400,68.47,68.49,68.47,68.49
NZDJPY,20040426,215500,68.48,68.49,68.48,68.49
NZDJPY,20040426,215600,68.50,68.51,68.50,68.51
NZDJPY,20040426,215700,68.52,68.52,68.52,68.52
NZDJPY,20040426,215800,68.52,68.52,68.52,68.52
NZDJPY,20040426,215900,68.52,68.52,68.52,68.52
NZDJPY,20040426,220000,68.52,68.52,68.52,68.52
NZDJPY,20040426,220100,68.52,68.52,68.52,68.52
NZDJPY,20040426,220200,68.52,68.52,68.52,68.52
NZDJPY,20040426,220300,68.52,68.52,68.50,68.50
NZDJPY,20040426,220400,68.49,68.50,68.49,68.50
NZDJPY,20040426,220500,68.49,68.49,68.48,68.49
NZDJPY,20040426,220600,68.50,68.50,68.50,68.50
NZDJPY,20040426,220700,68.50,68.50,68.50,68.50
NZDJPY,20040426,220800,68.50,68.50,68.50,68.50
NZDJPY,20040426,220900,68.50,68.50,68.50,68.50
NZDJPY,20040426,221000,68.51,68.51,68.51,68.51
NZDJPY,20040426,221100,68.51,68.51,68.51,68.51
NZDJPY,20040426,221200,68.51,68.51,68.50,68.50
NZDJPY,20040426,221300,68.51,68.51,68.51,68.51
NZDJPY,20040426,221400,68.51,68.51,68.50,68.50
NZDJPY,20040426,221500,68.49,68.49,68.49,68.49
NZDJPY,20040426,221600,68.49,68.49,68.45,68.45
NZDJPY,20040426,221700,68.44,68.44,68.44,68.44
NZDJPY,20040426,221800,68.45,68.46,68.45,68.45
NZDJPY,20040426,221900,68.46,68.46,68.46,68.46
NZDJPY,20040426,222000,68.46,68.46,68.46,68.46
NZDJPY,20040426,222100,68.46,68.46,68.44,68.45
NZDJPY,20040426,222200,68.45,68.45,68.45,68.45
NZDJPY,20040426,222300,68.44,68.44,68.44,68.44
NZDJPY,20040426,222400,68.44,68.44,68.44,68.44
NZDJPY,20040426,222500,68.43,68.46,68.43,68.46
NZDJPY,20040426,222600,68.47,68.47,68.47,68.47
NZDJPY,20040426,222700,68.47,68.47,68.47,68.47
NZDJPY,20040426,222800,68.46,68.46,68.46,68.46
NZDJPY,20040426,222900,68.46,68.46,68.46,68.46
NZDJPY,20040426,223000,68.46,68.46,68.46,68.46
NZDJPY,20040426,223100,68.47,68.48,68.47,68.48
NZDJPY,20040426,223200,68.48,68.48,68.48,68.48
NZDJPY,20040426,223300,68.48,68.48,68.48,68.48
NZDJPY,20040426,223400,68.48,68.48,68.47,68.47
NZDJPY,20040426,223500,68.46,68.46,68.44,68.44
NZDJPY,20040426,223600,68.44,68.44,68.44,68.44
NZDJPY,20040426,223700,68.44,68.44,68.44,68.44
NZDJPY,20040426,223800,68.45,68.46,68.45,68.46
NZDJPY,20040426,223900,68.45,68.46,68.45,68.46
NZDJPY,20040426,224000,68.47,68.47,68.46,68.46
NZDJPY,20040426,224100,68.47,68.47,68.47,68.47
NZDJPY,20040426,224200,68.46,68.46,68.46,68.46
NZDJPY,20040426,224300,68.46,68.46,68.46,68.46
NZDJPY,20040426,224400,68.46,68.47,68.46,68.47
NZDJPY,20040426,224500,68.47,68.47,68.46,68.46
NZDJPY,20040426,224600,68.47,68.47,68.47,68.47
NZDJPY,20040426,224700,68.46,68.47,68.46,68.47
NZDJPY,20040426,224800,68.46,68.46,68.46,68.46
NZDJPY,20040426,224900,68.45,68.47,68.45,68.47
NZDJPY,20040426,225000,68.48,68.48,68.44,68.45
NZDJPY,20040426,225100,68.46,68.46,68.46,68.46
NZDJPY,20040426,225200,68.46,68.46,68.46,68.46
NZDJPY,20040426,225300,68.46,68.47,68.46,68.47
NZDJPY,20040426,225400,68.46,68.46,68.45,68.45
NZDJPY,20040426,225500,68.45,68.45,68.45,68.45
NZDJPY,20040426,225600,68.45,68.45,68.45,68.45
NZDJPY,20040426,225700,68.46,68.48,68.46,68.48
NZDJPY,20040426,225800,68.47,68.48,68.47,68.48
NZDJPY,20040426,225900,68.47,68.47,68.46,68.46
NZDJPY,20040426,230000,68.46,68.46,68.46,68.46
NZDJPY,20040426,230100,68.47,68.47,68.46,68.47
NZDJPY,20040426,230200,68.48,68.48,68.48,68.48
NZDJPY,20040426,230300,68.48,68.48,68.48,68.48
NZDJPY,20040426,230400,68.48,68.48,68.47,68.47
NZDJPY,20040426,230500,68.46,68.46,68.46,68.46
NZDJPY,20040426,230600,68.47,68.47,68.47,68.47
NZDJPY,20040426,230700,68.47,68.48,68.47,68.48
NZDJPY,20040426,230800,68.48,68.48,68.48,68.48
NZDJPY,20040426,230900,68.49,68.49,68.48,68.48
NZDJPY,20040426,231000,68.49,68.49,68.49,68.49
NZDJPY,20040426,231100,68.49,68.50,68.49,68.50
NZDJPY,20040426,231200,68.49,68.49,68.42,68.42
NZDJPY,20040426,231300,68.41,68.41,68.40,68.41
NZDJPY,20040426,231400,68.40,68.41,68.39,68.41
NZDJPY,20040426,231500,68.41,68.41,68.41,68.41
NZDJPY,20040426,231600,68.41,68.42,68.41,68.42
NZDJPY,20040426,231700,68.43,68.44,68.43,68.44
NZDJPY,20040426,231800,68.43,68.44,68.43,68.44
NZDJPY,20040426,231900,68.44,68.44,68.44,68.44
NZDJPY,20040426,232000,68.45,68.47,68.45,68.46
NZDJPY,20040426,232100,68.46,68.46,68.46,68.46
NZDJPY,20040426,232300,68.46,68.46,68.46,68.46
NZDJPY,20040426,232500,68.46,68.47,68.46,68.47
NZDJPY,20040426,232600,68.46,68.46,68.46,68.46
NZDJPY,20040426,232700,68.45,68.45,68.44,68.44
NZDJPY,20040426,232800,68.44,68.44,68.44,68.44
NZDJPY,20040426,232900,68.43,68.43,68.43,68.43
NZDJPY,20040426,233000,68.43,68.43,68.43,68.43
NZDJPY,20040426,233100,68.42,68.43,68.42,68.43
NZDJPY,20040426,233200,68.42,68.42,68.41,68.42
NZDJPY,20040426,233300,68.41,68.42,68.41,68.42
NZDJPY,20040426,233400,68.41,68.42,68.41,68.42
NZDJPY,20040426,233500,68.43,68.43,68.42,68.43
NZDJPY,20040426,233600,68.44,68.44,68.44,68.44
NZDJPY,20040426,233700,68.44,68.44,68.44,68.44
NZDJPY,20040426,233800,68.44,68.44,68.44,68.44
NZDJPY,20040426,233900,68.44,68.44,68.43,68.43
NZDJPY,20040426,234000,68.43,68.44,68.43,68.44
NZDJPY,20040426,234100,68.44,68.44,68.44,68.44
NZDJPY,20040426,234200,68.44,68.44,68.44,68.44
NZDJPY,20040426,234300,68.44,68.44,68.44,68.44
NZDJPY,20040426,234400,68.44,68.44,68.43,68.43
NZDJPY,20040426,234500,68.42,68.42,68.41,68.41
NZDJPY,20040426,234600,68.41,68.41,68.41,68.41
NZDJPY,20040426,234700,68.41,68.42,68.41,68.42
NZDJPY,20040426,234800,68.42,68.42,68.42,68.42
NZDJPY,20040426,234900,68.41,68.41,68.41,68.41
NZDJPY,20040426,235000,68.41,68.41,68.41,68.41
NZDJPY,20040426,235100,68.42,68.42,68.42,68.42
NZDJPY,20040426,235200,68.42,68.42,68.42,68.42
NZDJPY,20040426,235300,68.42,68.42,68.41,68.41
NZDJPY,20040426,235400,68.41,68.41,68.41,68.41
NZDJPY,20040426,235500,68.41,68.41,68.41,68.41
NZDJPY,20040426,235600,68.41,68.41,68.41,68.41
NZDJPY,20040426,235700,68.41,68.41,68.41,68.41
NZDJPY,20040426,235800,68.41,68.41,68.41,68.41
NZDJPY,20040426,235900,68.41,68.41,68.41,68.41
NZDJPY,20040427,000000,68.41,68.41,68.41,68.41
XAUUSD,20040426,000500,394.8,394.8,394.8,394.8
XAUUSD,20040426,001500,394.8,394.8,394.8,394.8
XAUUSD,20040426,002500,394.8,394.8,394.8,394.8
XAUUSD,20040426,003500,394.8,394.8,394.8,394.8
XAUUSD,20040426,004500,394.8,394.8,394.8,394.8
XAUUSD,20040426,005500,394.8,394.8,394.8,394.8
XAUUSD,20040426,010500,394.8,394.8,394.8,394.8
XAUUSD,20040426,011300,395.2,395.2,395.2,395.2
XAUUSD,20040426,012000,395.5,395.5,395.5,395.5
XAUUSD,20040426,012600,395.4,395.4,395.4,395.4
XAUUSD,20040426,013100,395.3,395.3,395.3,395.3
XAUUSD,20040426,013600,395.2,395.2,395.1,395.1
XAUUSD,20040426,013700,395.0,395.0,395.0,395.0
XAUUSD,20040426,013800,394.8,394.8,394.8,394.8
XAUUSD,20040426,014800,394.8,394.8,394.8,394.8
XAUUSD,20040426,015200,394.7,394.7,394.7,394.7
XAUUSD,20040426,015900,394.8,394.8,394.8,394.8
XAUUSD,20040426,020100,395.0,395.0,395.0,395.0
XAUUSD,20040426,020200,395.2,395.2,395.2,395.2
XAUUSD,20040426,020500,395.5,395.9,395.5,395.9
XAUUSD,20040426,020600,396.0,396.0,396.0,396.0
XAUUSD,20040426,021000,395.8,395.8,395.8,395.8
XAUUSD,20040426,021200,395.7,395.7,395.7,395.7
XAUUSD,20040426,022200,395.7,395.7,395.7,395.7
XAUUSD,20040426,022500,395.1,395.1,395.1,395.1
XAUUSD,20040426,022900,395.0,395.0,395.0,395.0
XAUUSD,20040426,023900,395.0,395.0,395.0,395.0
XAUUSD,20040426,024000,394.8,394.8,394.8,394.8
XAUUSD,20040426,025000,394.8,394.8,394.8,394.8
XAUUSD,20040426,025200,394.7,394.7,394.7,394.7
XAUUSD,20040426,025400,394.5,394.5,394.5,394.5
XAUUSD,20040426,025800,394.4,394.4,394.4,394.4
XAUUSD,20040426,030300,394.3,394.3,394.2,394.2
XAUUSD,20040426,030400,394.1,394.1,394.0,394.0
XAUUSD,20040426,030500,393.9,393.9,393.9,393.9
XAUUSD,20040426,030700,394.0,394.0,394.0,394.0
XAUUSD,20040426,031200,393.9,393.9,393.9,393.9
XAUUSD,20040426,031300,393.6,393.6,393.6,393.6
XAUUSD,20040426,031400,393.5,393.5,393.5,393.5
XAUUSD,20040426,032300,393.3,393.3,393.3,393.3
XAUUSD,20040426,033200,393.2,393.2,393.2,393.2
XAUUSD,20040426,033600,393.3,393.3,393.3,393.3
XAUUSD,20040426,033700,393.5,393.5,393.5,393.5
XAUUSD,20040426,034000,393.6,393.6,393.6,393.6
XAUUSD,20040426,034100,393.7,393.8,393.7,393.8
XAUUSD,20040426,035100,393.8,393.8,393.8,393.8
XAUUSD,20040426,035300,393.6,393.6,393.6,393.6
XAUUSD,20040426,035400,393.5,393.5,393.4,393.4
XAUUSD,20040426,035500,393.3,393.3,393.3,393.3
XAUUSD,20040426,035600,393.4,393.5,393.4,393.5
XAUUSD,20040426,040000,393.8,393.8,393.7,393.7
XAUUSD,20040426,040300,393.6,394.0,393.6,394.0
XAUUSD,20040426,040400,393.6,393.6,393.6,393.6
XAUUSD,20040426,040600,393.7,393.7,393.7,393.7
XAUUSD,20040426,041000,393.9,393.9,393.9,393.9
XAUUSD,20040426,041600,393.8,393.8,393.8,393.8
XAUUSD,20040426,041900,393.6,393.6,393.6,393.6
XAUUSD,20040426,042600,393.5,393.5,393.5,393.5
XAUUSD,20040426,043400,393.9,393.9,393.9,393.9
XAUUSD,20040426,044200,393.8,393.8,393.8,393.8
XAUUSD,20040426,044700,393.7,393.7,393.7,393.7
XAUUSD,20040426,045700,393.7,393.7,393.7,393.7
XAUUSD,20040426,045900,393.5,393.5,393.5,393.5
XAUUSD,20040426,050300,393.9,393.9,393.9,393.9
XAUUSD,20040426,050400,393.7,393.7,393.7,393.7
XAUUSD,20040426,050600,393.5,393.5,393.5,393.5
XAUUSD,20040426,050800,393.6,393.6,393.6,393.6
XAUUSD,20040426,051100,393.8,393.8,393.8,393.8
XAUUSD,20040426,051400,393.5,393.5,393.5,393.5
XAUUSD,20040426,052500,393.5,393.5,393.5,393.5
XAUUSD,20040426,053300,393.8,393.8,393.4,393.4
XAUUSD,20040426,054300,393.6,393.6,393.6,393.6
XAUUSD,20040426,054800,393.5,393.5,393.5,393.5
XAUUSD,20040426,055800,393.5,393.5,393.5,393.5
XAUUSD,20040426,060300,393.6,393.6,393.6,393.6
XAUUSD,20040426,060800,393.7,393.7,393.7,393.7
XAUUSD,20040426,060900,393.6,393.6,393.6,393.6
XAUUSD,20040426,061900,393.6,393.6,393.6,393.6
XAUUSD,20040426,062000,393.8,393.8,393.8,393.8
XAUUSD,20040426,063000,393.8,393.8,393.8,393.8
XAUUSD,20040426,064000,393.8,393.8,393.8,393.8
XAUUSD,20040426,064300,393.9,393.9,393.9,393.9
XAUUSD,20040426,064500,394.0,394.0,394.0,394.0
XAUUSD,20040426,065300,393.9,393.9,393.9,393.9
XAUUSD,20040426,070300,393.9,393.9,393.9,393.9
XAUUSD,20040426,071300,393.9,394.0,393.9,394.0
XAUUSD,20040426,071600,393.9,393.9,393.9,393.9
XAUUSD,20040426,072400,394.0,394.0,394.0,394.0
XAUUSD,20040426,073300,393.8,393.8,393.8,393.8
XAUUSD,20040426,073400,394.0,394.0,394.0,394.0
XAUUSD,20040426,074000,394.2,394.2,394.2,394.2
XAUUSD,20040426,074400,394.3,394.3,394.2,394.2
XAUUSD,20040426,074800,394.3,394.3,394.3,394.3
XAUUSD,20040426,074900,394.4,394.4,394.4,394.4
XAUUSD,20040426,075100,394.3,394.3,394.3,394.3
XAUUSD,20040426,075200,394.2,394.2,394.2,394.2
XAUUSD,20040426,075300,394.3,394.3,394.3,394.3
XAUUSD,20040426,075700,394.4,394.4,394.4,394.4
XAUUSD,20040426,075900,394.3,394.3,394.3,394.3
XAUUSD,20040426,080000,394.5,394.5,394.4,394.4
XAUUSD,20040426,080700,394.5,394.5,394.5,394.5
XAUUSD,20040426,081100,394.7,394.7,394.7,394.7
XAUUSD,20040426,081400,394.8,394.8,394.8,394.8
XAUUSD,20040426,082200,394.4,394.4,394.4,394.4
XAUUSD,20040426,082400,394.3,394.3,394.3,394.3
XAUUSD,20040426,082700,394.2,394.2,394.2,394.2
XAUUSD,20040426,082800,394.0,394.0,394.0,394.0
XAUUSD,20040426,082900,393.9,393.9,393.9,393.9
XAUUSD,20040426,083000,393.8,393.8,393.8,393.8
XAUUSD,20040426,083200,393.7,393.7,393.7,393.7
XAUUSD,20040426,083400,393.6,393.6,393.6,393.6
XAUUSD,20040426,084400,393.6,393.6,393.6,393.6
XAUUSD,20040426,084600,393.5,393.5,393.5,393.5
XAUUSD,20040426,084900,393.8,393.8,393.8,393.8
XAUUSD,20040426,085200,393.9,393.9,393.9,393.9
XAUUSD,20040426,090200,393.9,393.9,393.9,393.9
XAUUSD,20040426,091200,393.9,393.9,393.8,393.8
XAUUSD,20040426,092200,393.8,393.8,393.8,393.8
XAUUSD,20040426,093200,393.8,393.8,393.8,393.8
XAUUSD,20040426,094200,393.8,393.8,393.8,393.8
XAUUSD,20040426,095200,393.8,393.8,393.8,393.8
XAUUSD,20040426,095900,394.0,394.0,394.0,394.0
XAUUSD,20040426,100800,394.1,394.1,394.1,394.1
XAUUSD,20040426,101100,394.0,394.0,394.0,394.0
XAUUSD,20040426,102100,394.0,394.0,394.0,394.0
XAUUSD,20040426,102300,394.2,394.2,394.2,394.2
XAUUSD,20040426,103100,394.1,394.1,394.1,394.1
XAUUSD,20040426,103300,394.2,394.2,394.2,394.2
XAUUSD,20040426,103400,394.4,394.5,394.4,394.5
XAUUSD,20040426,103500,394.9,394.9,394.9,394.9
XAUUSD,20040426,103800,395.1,395.1,395.1,395.1
XAUUSD,20040426,104100,395.2,395.2,395.2,395.2
XAUUSD,20040426,104400,395.1,395.1,395.1,395.1
XAUUSD,20040426,104600,395.0,395.0,395.0,395.0
XAUUSD,20040426,104900,395.1,395.1,395.1,395.1
XAUUSD,20040426,105100,395.2,395.2,395.2,395.2
XAUUSD,20040426,105300,395.3,395.3,395.3,395.3
XAUUSD,20040426,105400,395.2,395.2,395.2,395.2
XAUUSD,20040426,105700,395.4,395.4,395.4,395.4
XAUUSD,20040426,105800,395.5,395.5,395.5,395.5
XAUUSD,20040426,110000,395.6,395.6,395.6,395.6
XAUUSD,20040426,110400,395.7,395.7,395.7,395.7
XAUUSD,20040426,110500,395.8,395.8,395.8,395.8
XAUUSD,20040426,110600,395.9,395.9,395.9,395.9
XAUUSD,20040426,110700,396.0,396.0,396.0,396.0
XAUUSD,20040426,111000,395.9,395.9,395.9,395.9
XAUUSD,20040426,111200,395.8,395.8,395.8,395.8
XAUUSD,20040426,111900,396.0,396.0,396.0,396.0
XAUUSD,20040426,112000,395.9,395.9,395.9,395.9
XAUUSD,20040426,112100,395.8,395.9,395.8,395.9
XAUUSD,20040426,112700,396.0,396.0,396.0,396.0
XAUUSD,20040426,113700,396.0,396.0,396.0,396.0
XAUUSD,20040426,113800,395.9,395.9,395.9,395.9
XAUUSD,20040426,114200,396.0,396.0,396.0,396.0
XAUUSD,20040426,114900,395.9,395.9,395.9,395.9
XAUUSD,20040426,115900,395.9,395.9,395.9,395.9
XAUUSD,20040426,120000,396.1,396.1,396.1,396.1
XAUUSD,20040426,121000,396.3,396.3,396.3,396.3
XAUUSD,20040426,121900,396.0,396.0,396.0,396.0
XAUUSD,20040426,122000,396.2,396.2,396.1,396.1
XAUUSD,20040426,122100,396.2,396.2,396.2,396.2
XAUUSD,20040426,122500,396.3,396.3,396.3,396.3
XAUUSD,20040426,122600,396.4,396.4,396.4,396.4
XAUUSD,20040426,122800,396.5,396.5,396.5,396.5
XAUUSD,20040426,123400,396.4,396.4,396.4,396.4
XAUUSD,20040426,123900,396.5,396.5,396.5,396.5
XAUUSD,20040426,124200,396.4,396.4,396.4,396.4
XAUUSD,20040426,125100,396.2,396.2,396.2,396.2
XAUUSD,20040426,125400,396.1,396.1,396.1,396.1
XAUUSD,20040426,130400,396.2,396.2,396.2,396.2
XAUUSD,20040426,131400,396.2,396.2,396.0,396.0
XAUUSD,20040426,131700,396.2,396.2,396.2,396.2
XAUUSD,20040426,132100,396.0,396.0,396.0,396.0
XAUUSD,20040426,132600,395.5,395.5,395.5,395.5
XAUUSD,20040426,132900,395.4,395.4,395.4,395.4
XAUUSD,20040426,133200,395.3,395.3,395.3,395.3
XAUUSD,20040426,133700,395.2,395.2,395.2,395.2
XAUUSD,20040426,133900,395.3,395.3,395.3,395.3
XAUUSD,20040426,134900,395.3,395.3,395.3,395.3
XAUUSD,20040426,135000,395.5,395.5,395.4,395.4
XAUUSD,20040426,135300,395.5,395.5,395.5,395.5
XAUUSD,20040426,135400,395.6,395.6,395.6,395.6
XAUUSD,20040426,135500,395.8,395.8,395.8,395.8
XAUUSD,20040426,135600,395.9,395.9,395.8,395.8
XAUUSD,20040426,135700,395.9,395.9,395.8,395.8
XAUUSD,20040426,140600,396.1,396.1,396.1,396.1
XAUUSD,20040426,141300,396.0,396.0,396.0,396.0
XAUUSD,20040426,142000,396.1,396.1,396.0,396.0
XAUUSD,20040426,142200,396.1,396.1,396.1,396.1
XAUUSD,20040426,142300,396.0,396.0,396.0,396.0
XAUUSD,20040426,142600,396.1,396.2,396.1,396.2
XAUUSD,20040426,142700,396.4,396.6,396.4,396.6
XAUUSD,20040426,142800,396.7,396.7,396.7,396.7
XAUUSD,20040426,143000,396.8,396.8,396.7,396.7
XAUUSD,20040426,143100,396.9,396.9,396.8,396.8
XAUUSD,20040426,143200,396.9,396.9,396.8,396.8
XAUUSD,20040426,143300,397.0,397.2,397.0,397.2
XAUUSD,20040426,143400,397.4,397.7,397.4,397.4
XAUUSD,20040426,143500,397.5,397.5,397.5,397.5
XAUUSD,20040426,143900,397.4,397.4,397.4,397.4
XAUUSD,20040426,144100,397.3,397.3,397.3,397.3
XAUUSD,20040426,144200,397.2,397.2,397.2,397.2
XAUUSD,20040426,144300,397.1,397.1,397.1,397.1
XAUUSD,20040426,144400,397.2,397.2,397.2,397.2
XAUUSD,20040426,144500,397.3,397.3,397.3,397.3
XAUUSD,20040426,144600,397.4,397.4,397.3,397.3
XAUUSD,20040426,144700,397.2,397.2,397.2,397.2
XAUUSD,20040426,144900,397.1,397.1,397.1,397.1
XAUUSD,20040426,145000,397.0,397.0,397.0,397.0
XAUUSD,20040426,145100,397.1,397.2,397.1,397.2
XAUUSD,20040426,145200,397.1,397.2,397.1,397.2
XAUUSD,20040426,145300,397.1,397.2,397.1,397.2
XAUUSD,20040426,145500,397.1,397.1,397.0,397.0
XAUUSD,20040426,145700,397.1,397.1,397.1,397.1
XAUUSD,20040426,145800,397.2,397.2,397.2,397.2
XAUUSD,20040426,145900,397.3,397.3,397.3,397.3
XAUUSD,20040426,150000,397.4,397.4,397.4,397.4
XAUUSD,20040426,150100,397.3,397.3,397.2,397.2
XAUUSD,20040426,150200,397.3,397.3,397.3,397.3
XAUUSD,20040426,150800,397.2,397.2,397.2,397.2
XAUUSD,20040426,151100,397.1,397.1,397.1,397.1
XAUUSD,20040426,151500,397.2,397.2,397.2,397.2
XAUUSD,20040426,152500,397.2,397.2,397.2,397.2
XAUUSD,20040426,153400,397.1,397.1,397.1,397.1
XAUUSD,20040426,153500,397.0,397.0,397.0,397.0
XAUUSD,20040426,153600,396.9,396.9,396.9,396.9
XAUUSD,20040426,153700,396.8,396.8,396.8,396.8
XAUUSD,20040426,153800,396.7,396.7,396.6,396.6
XAUUSD,20040426,154000,396.7,396.7,396.7,396.7
XAUUSD,20040426,154100,396.6,396.6,396.6,396.6
XAUUSD,20040426,154200,396.5,396.5,396.5,396.5
XAUUSD,20040426,154300,396.6,396.6,396.6,396.6
XAUUSD,20040426,154500,396.7,396.8,396.7,396.8
XAUUSD,20040426,154700,396.9,396.9,396.9,396.9
XAUUSD,20040426,154800,396.8,396.8,396.8,396.8
XAUUSD,20040426,155100,396.7,396.7,396.7,396.7
XAUUSD,20040426,155300,396.6,396.6,396.6,396.6
XAUUSD,20040426,155600,396.5,396.5,396.4,396.4
XAUUSD,20040426,155800,396.5,396.5,396.5,396.5
XAUUSD,20040426,160000,396.4,396.4,396.4,396.4
XAUUSD,20040426,160100,396.5,396.6,396.5,396.6
XAUUSD,20040426,160200,396.7,396.8,396.7,396.8
XAUUSD,20040426,160300,396.9,396.9,396.9,396.9
XAUUSD,20040426,160500,396.8,396.9,396.8,396.9
XAUUSD,20040426,160600,396.8,396.9,396.8,396.9
XAUUSD,20040426,160800,397.0,397.0,397.0,397.0
XAUUSD,20040426,161100,396.9,396.9,396.9,396.9
XAUUSD,20040426,161200,396.8,396.8,396.8,396.8
XAUUSD,20040426,161300,396.9,396.9,396.9,396.9
XAUUSD,20040426,161600,396.8,396.8,396.8,396.8
XAUUSD,20040426,162000,396.7,396.7,396.7,396.7
XAUUSD,20040426,162500,396.6,396.6,396.6,396.6
XAUUSD,20040426,162800,396.5,396.5,396.5,396.5
XAUUSD,20040426,163000,396.6,396.6,396.6,396.6
XAUUSD,20040426,163200,396.7,396.7,396.7,396.7
XAUUSD,20040426,163900,396.8,396.8,396.8,396.8
XAUUSD,20040426,164000,396.7,396.7,396.6,396.6
XAUUSD,20040426,164300,396.5,396.5,396.4,396.4
XAUUSD,20040426,164700,396.3,396.3,396.2,396.2
XAUUSD,20040426,164900,396.3,396.4,396.3,396.4
XAUUSD,20040426,165100,396.5,396.5,396.5,396.5
XAUUSD,20040426,165300,396.6,396.6,396.6,396.6
XAUUSD,20040426,165400,396.5,396.5,396.5,396.5
XAUUSD,20040426,165700,396.4,396.4,396.4,396.4
XAUUSD,20040426,165800,396.3,396.3,396.2,396.2
XAUUSD,20040426,165900,396.0,396.0,396.0,396.0
XAUUSD,20040426,170000,395.9,395.9,395.9,395.9
XAUUSD,20040426,170100,395.8,395.9,395.8,395.9
XAUUSD,20040426,170300,395.8,395.8,395.8,395.8
XAUUSD,20040426,170500,395.9,395.9,395.9,395.9
XAUUSD,20040426,170900,395.8,395.8,395.8,395.8
XAUUSD,20040426,171200,395.9,395.9,395.8,395.8
XAUUSD,20040426,171400,395.9,395.9,395.9,395.9
XAUUSD,20040426,172100,396.0,396.0,395.9,395.9
XAUUSD,20040426,172200,395.8,395.8,395.8,395.8
XAUUSD,20040426,173200,395.8,395.8,395.8,395.8
XAUUSD,20040426,174200,395.8,395.8,395.8,395.8
XAUUSD,20040426,174400,395.7,395.7,395.7,395.7
XAUUSD,20040426,174600,395.6,395.6,395.6,395.6
XAUUSD,20040426,175000,395.7,395.7,395.7,395.7
XAUUSD,20040426,175100,395.8,395.8,395.8,395.8
XAUUSD,20040426,175700,395.9,395.9,395.8,395.8
XAUUSD,20040426,175800,395.9,396.0,395.9,396.0
XAUUSD,20040426,180000,396.1,396.1,396.1,396.1
XAUUSD,20040426,180400,396.2,396.2,396.2,396.2
XAUUSD,20040426,180800,396.3,396.3,396.3,396.3
XAUUSD,20040426,180900,396.4,396.4,396.4,396.4
XAUUSD,20040426,181100,396.5,396.5,396.5,396.5
XAUUSD,20040426,181500,396.4,396.4,396.4,396.4
XAUUSD,20040426,181600,396.5,396.5,396.5,396.5
XAUUSD,20040426,181700,396.6,396.6,396.6,396.6
XAUUSD,20040426,181800,396.5,396.5,396.5,396.5
XAUUSD,20040426,181900,396.6,396.6,396.5,396.5
XAUUSD,20040426,182100,396.4,396.4,396.4,396.4
XAUUSD,20040426,182700,396.3,396.3,396.1,396.1
XAUUSD,20040426,182900,396.0,396.0,396.0,396.0
XAUUSD,20040426,183800,396.1,396.1,396.1,396.1
XAUUSD,20040426,184200,396.2,396.2,396.2,396.2
XAUUSD,20040426,184300,396.3,396.3,396.3,396.3
XAUUSD,20040426,184600,396.5,396.5,396.5,396.5
XAUUSD,20040426,185600,396.5,396.5,396.5,396.5
XAUUSD,20040426,185700,396.3,396.3,396.3,396.3
XAUUSD,20040426,185900,396.1,396.1,396.1,396.1
XAUUSD,20040426,190000,396.2,396.2,396.2,396.2
XAUUSD,20040426,190700,396.1,396.1,396.1,396.1
XAUUSD,20040426,190800,396.2,396.2,396.2,396.2
XAUUSD,20040426,190900,396.4,396.4,396.4,396.4
XAUUSD,20040426,191500,396.2,396.2,396.2,396.2
XAUUSD,20040426,191600,396.1,396.1,396.1,396.1
XAUUSD,20040426,191700,396.0,396.0,396.0,396.0
XAUUSD,20040426,191900,395.9,395.9,395.9,395.9
XAUUSD,20040426,192100,395.8,395.8,395.8,395.8
XAUUSD,20040426,192200,395.6,395.6,395.5,395.5
XAUUSD,20040426,192400,395.6,395.6,395.6,395.6
XAUUSD,20040426,192600,395.7,395.7,395.7,395.7
XAUUSD,20040426,192800,395.6,395.6,395.6,395.6
XAUUSD,20040426,192900,395.5,395.5,395.5,395.5
XAUUSD,20040426,193900,395.5,395.5,395.5,395.5
XAUUSD,20040426,194900,395.5,395.5,395.5,395.5
XAUUSD,20040426,195900,395.5,395.5,395.5,395.5
XAUUSD,20040426,200900,395.5,395.5,395.5,395.5
XAUUSD,20040426,201900,395.5,395.5,395.5,395.5
XAUUSD,20040426,202900,395.5,395.5,395.5,395.5
XAUUSD,20040426,203900,395.5,395.5,395.5,395.5
XAUUSD,20040426,204900,395.5,395.5,395.5,395.5
XAUUSD,20040426,205900,395.5,395.5,395.5,395.5
XAUUSD,20040426,210900,395.5,395.5,395.5,395.5
XAUUSD,20040426,211600,396.0,396.0,396.0,396.0
XAUUSD,20040426,212000,396.1,396.1,396.1,396.1
XAUUSD,20040426,212100,396.2,396.2,396.2,396.2
XAUUSD,20040426,212300,396.0,396.0,396.0,396.0
XAUUSD,20040426,212600,396.2,396.2,396.2,396.2
XAUUSD,20040426,212800,396.3,396.3,396.3,396.3
XAUUSD,20040426,213000,396.5,396.5,396.5,396.5
XAUUSD,20040426,214000,396.5,396.5,396.5,396.5
XAUUSD,20040426,215000,396.5,396.5,396.5,396.5
XAUUSD,20040426,215400,396.4,396.4,396.4,396.4
XAUUSD,20040426,215500,396.3,396.3,396.2,396.2
XAUUSD,20040426,220500,396.2,396.2,396.2,396.2
XAUUSD,20040426,220600,396.1,396.1,396.1,396.1
XAUUSD,20040426,221000,396.0,396.0,396.0,396.0
XAUUSD,20040426,222000,396.0,396.0,396.0,396.0
XAUUSD,20040426,223000,396.0,396.0,396.0,396.0
XAUUSD,20040426,224000,396.0,396.0,396.0,396.0
XAUUSD,20040426,225000,396.0,396.0,396.0,396.0
XAUUSD,20040426,230000,396.0,396.0,396.0,396.0
XAUUSD,20040426,231000,396.0,396.0,396.0,396.0
XAUUSD,20040426,232000,396.0,396.0,396.0,396.0
XAUUSD,20040426,233000,396.0,396.0,396.0,396.0
XAUUSD,20040426,234000,396.0,396.0,396.0,396.0
XAUUSD,20040426,235000,396.0,396.0,396.0,396.0
XAUUSD,20040427,000000,396.0,396.0,396.0,396.0
XAGUSD,20040426,000500,6.12,6.12,6.12,6.12
XAGUSD,20040426,001500,6.12,6.12,6.12,6.12
XAGUSD,20040426,002500,6.12,6.12,6.12,6.12
XAGUSD,20040426,003500,6.12,6.12,6.12,6.12
XAGUSD,20040426,004500,6.12,6.12,6.12,6.12
XAGUSD,20040426,005500,6.12,6.12,6.12,6.12
XAGUSD,20040426,010500,6.16,6.16,6.16,6.16
XAGUSD,20040426,011500,6.16,6.16,6.16,6.16
XAGUSD,20040426,012500,6.16,6.16,6.16,6.16
XAGUSD,20040426,013500,6.16,6.16,6.16,6.16
XAGUSD,20040426,014500,6.16,6.16,6.16,6.16
XAGUSD,20040426,015500,6.16,6.16,6.16,6.16
XAGUSD,20040426,015600,6.15,6.15,6.15,6.15
XAGUSD,20040426,020600,6.15,6.15,6.15,6.15
XAGUSD,20040426,021600,6.16,6.16,6.16,6.16
XAGUSD,20040426,022600,6.16,6.16,6.16,6.16
XAGUSD,20040426,023600,6.16,6.16,6.16,6.16
XAGUSD,20040426,024600,6.16,6.16,6.16,6.16
XAGUSD,20040426,025200,6.15,6.15,6.15,6.15
XAGUSD,20040426,030100,6.14,6.14,6.14,6.14
XAGUSD,20040426,031100,6.14,6.14,6.14,6.14
XAGUSD,20040426,032100,6.14,6.14,6.14,6.14
XAGUSD,20040426,033100,6.14,6.14,6.14,6.14
XAGUSD,20040426,034100,6.14,6.14,6.14,6.14
XAGUSD,20040426,035100,6.14,6.14,6.14,6.14
XAGUSD,20040426,035300,6.13,6.13,6.13,6.13
XAGUSD,20040426,040300,6.13,6.13,6.13,6.13
XAGUSD,20040426,040700,6.14,6.14,6.14,6.14
XAGUSD,20040426,041700,6.14,6.14,6.14,6.14
XAGUSD,20040426,042700,6.14,6.14,6.14,6.14
XAGUSD,20040426,043700,6.14,6.14,6.14,6.14
XAGUSD,20040426,044700,6.14,6.14,6.14,6.14
XAGUSD,20040426,045700,6.14,6.14,6.14,6.14
XAGUSD,20040426,050700,6.14,6.14,6.14,6.14
XAGUSD,20040426,051700,6.14,6.14,6.14,6.14
XAGUSD,20040426,052700,6.14,6.14,6.14,6.14
XAGUSD,20040426,053700,6.14,6.14,6.14,6.14
XAGUSD,20040426,054700,6.16,6.16,6.16,6.16
XAGUSD,20040426,055700,6.16,6.16,6.16,6.16
XAGUSD,20040426,060700,6.16,6.16,6.16,6.16
XAGUSD,20040426,061700,6.16,6.16,6.16,6.16
XAGUSD,20040426,062700,6.16,6.16,6.16,6.16
XAGUSD,20040426,063700,6.16,6.16,6.16,6.16
XAGUSD,20040426,064700,6.16,6.16,6.16,6.16
XAGUSD,20040426,065700,6.16,6.16,6.16,6.16
XAGUSD,20040426,070700,6.16,6.16,6.16,6.16
XAGUSD,20040426,071700,6.16,6.16,6.16,6.16
XAGUSD,20040426,072300,6.14,6.14,6.14,6.14
XAGUSD,20040426,073300,6.14,6.14,6.14,6.14
XAGUSD,20040426,074300,6.14,6.14,6.14,6.14
XAGUSD,20040426,075300,6.14,6.14,6.14,6.14
XAGUSD,20040426,075400,6.16,6.16,6.16,6.16
XAGUSD,20040426,080400,6.16,6.16,6.15,6.15
XAGUSD,20040426,081400,6.15,6.15,6.15,6.15
XAGUSD,20040426,082400,6.15,6.15,6.15,6.15
XAGUSD,20040426,083400,6.15,6.15,6.15,6.15
XAGUSD,20040426,084400,6.15,6.15,6.15,6.15
XAGUSD,20040426,085400,6.13,6.13,6.13,6.13
XAGUSD,20040426,090400,6.13,6.13,6.13,6.13
XAGUSD,20040426,091400,6.13,6.13,6.13,6.13
XAGUSD,20040426,092400,6.13,6.13,6.13,6.13
XAGUSD,20040426,093400,6.13,6.14,6.13,6.14
XAGUSD,20040426,094400,6.14,6.14,6.14,6.14
XAGUSD,20040426,095400,6.14,6.14,6.14,6.14
XAGUSD,20040426,100400,6.14,6.14,6.14,6.14
XAGUSD,20040426,101400,6.14,6.14,6.14,6.14
XAGUSD,20040426,102400,6.14,6.14,6.14,6.14
XAGUSD,20040426,103400,6.14,6.14,6.14,6.14
XAGUSD,20040426,103600,6.16,6.16,6.16,6.16
XAGUSD,20040426,104600,6.16,6.16,6.16,6.16
XAGUSD,20040426,104900,6.17,6.17,6.17,6.17
XAGUSD,20040426,105900,6.17,6.17,6.17,6.17
XAGUSD,20040426,110900,6.17,6.17,6.17,6.17
XAGUSD,20040426,111400,6.18,6.18,6.18,6.18
XAGUSD,20040426,111500,6.19,6.20,6.19,6.20
XAGUSD,20040426,111800,6.19,6.19,6.19,6.19
XAGUSD,20040426,111900,6.20,6.20,6.20,6.20
XAGUSD,20040426,112900,6.20,6.20,6.20,6.20
XAGUSD,20040426,113500,6.21,6.21,6.21,6.21
XAGUSD,20040426,114500,6.21,6.21,6.21,6.21
XAGUSD,20040426,114600,6.20,6.20,6.20,6.20
XAGUSD,20040426,115600,6.20,6.20,6.20,6.20
XAGUSD,20040426,120600,6.20,6.20,6.20,6.20
XAGUSD,20040426,121600,6.20,6.20,6.20,6.20
XAGUSD,20040426,122600,6.20,6.20,6.20,6.20
XAGUSD,20040426,123600,6.20,6.20,6.20,6.20
XAGUSD,20040426,124600,6.20,6.20,6.20,6.20
XAGUSD,20040426,125400,6.19,6.19,6.19,6.19
XAGUSD,20040426,130100,6.22,6.22,6.22,6.22
XAGUSD,20040426,130200,6.21,6.21,6.21,6.21
XAGUSD,20040426,131000,6.20,6.20,6.20,6.20
XAGUSD,20040426,132000,6.20,6.20,6.20,6.20
XAGUSD,20040426,133000,6.20,6.20,6.20,6.20
XAGUSD,20040426,133200,6.21,6.21,6.21,6.21
XAGUSD,20040426,133400,6.20,6.21,6.20,6.21
XAGUSD,20040426,134400,6.21,6.21,6.21,6.21
XAGUSD,20040426,135400,6.21,6.21,6.21,6.21
XAGUSD,20040426,140400,6.21,6.21,6.21,6.21
XAGUSD,20040426,141400,6.21,6.21,6.21,6.21
XAGUSD,20040426,142400,6.21,6.21,6.21,6.21
XAGUSD,20040426,142500,6.19,6.19,6.19,6.19
XAGUSD,20040426,142600,6.18,6.18,6.18,6.18
XAGUSD,20040426,142800,6.19,6.19,6.19,6.19
XAGUSD,20040426,143000,6.20,6.20,6.20,6.20
XAGUSD,20040426,143100,6.21,6.21,6.21,6.21
XAGUSD,20040426,143200,6.20,6.20,6.20,6.20
XAGUSD,20040426,143700,6.21,6.21,6.21,6.21
XAGUSD,20040426,144000,6.20,6.20,6.20,6.20
XAGUSD,20040426,144300,6.19,6.19,6.19,6.19
XAGUSD,20040426,144700,6.20,6.20,6.20,6.20
XAGUSD,20040426,144800,6.19,6.19,6.18,6.18
XAGUSD,20040426,145100,6.19,6.19,6.19,6.19
XAGUSD,20040426,145200,6.18,6.18,6.18,6.18
XAGUSD,20040426,150000,6.17,6.17,6.17,6.17
XAGUSD,20040426,150400,6.18,6.18,6.18,6.18
XAGUSD,20040426,151100,6.17,6.17,6.17,6.17
XAGUSD,20040426,151500,6.16,6.17,6.16,6.17
XAGUSD,20040426,152500,6.17,6.17,6.17,6.17
XAGUSD,20040426,152600,6.16,6.16,6.16,6.16
XAGUSD,20040426,153600,6.16,6.16,6.16,6.16
XAGUSD,20040426,154300,6.17,6.17,6.16,6.16
XAGUSD,20040426,155300,6.16,6.16,6.16,6.16
XAGUSD,20040426,155600,6.15,6.15,6.15,6.15
XAGUSD,20040426,155800,6.14,6.14,6.14,6.14
XAGUSD,20040426,160100,6.15,6.15,6.15,6.15
XAGUSD,20040426,160300,6.16,6.16,6.16,6.16
XAGUSD,20040426,161300,6.16,6.16,6.16,6.16
XAGUSD,20040426,161600,6.17,6.17,6.17,6.17
XAGUSD,20040426,161700,6.16,6.16,6.16,6.16
XAGUSD,20040426,162700,6.16,6.16,6.16,6.16
XAGUSD,20040426,162800,6.17,6.17,6.17,6.17
XAGUSD,20040426,163800,6.17,6.17,6.17,6.17
XAGUSD,20040426,164800,6.17,6.17,6.17,6.17
XAGUSD,20040426,165800,6.17,6.17,6.17,6.17
XAGUSD,20040426,170800,6.17,6.17,6.17,6.17
XAGUSD,20040426,171500,6.16,6.16,6.16,6.16
XAGUSD,20040426,172500,6.16,6.16,6.16,6.16
XAGUSD,20040426,173500,6.16,6.16,6.16,6.16
XAGUSD,20040426,174500,6.16,6.16,6.16,6.16
XAGUSD,20040426,175500,6.16,6.16,6.16,6.16
XAGUSD,20040426,180500,6.16,6.16,6.16,6.16
XAGUSD,20040426,180800,6.17,6.17,6.17,6.17
XAGUSD,20040426,181700,6.16,6.16,6.16,6.16
XAGUSD,20040426,182700,6.16,6.16,6.16,6.16
XAGUSD,20040426,182900,6.17,6.17,6.17,6.17
XAGUSD,20040426,183100,6.16,6.16,6.16,6.16
XAGUSD,20040426,184100,6.16,6.16,6.16,6.16
XAGUSD,20040426,185100,6.16,6.16,6.16,6.16
XAGUSD,20040426,190100,6.16,6.16,6.16,6.16
XAGUSD,20040426,191100,6.16,6.16,6.16,6.16
XAGUSD,20040426,191400,6.14,6.14,6.14,6.14
XAGUSD,20040426,192400,6.14,6.14,6.14,6.14
XAGUSD,20040426,193400,6.14,6.14,6.14,6.14
XAGUSD,20040426,194400,6.14,6.14,6.14,6.14
XAGUSD,20040426,195400,6.14,6.14,6.14,6.14
XAGUSD,20040426,200400,6.14,6.14,6.14,6.14
XAGUSD,20040426,201400,6.14,6.14,6.14,6.14
XAGUSD,20040426,202400,6.14,6.14,6.14,6.14
XAGUSD,20040426,203400,6.14,6.14,6.14,6.14
XAGUSD,20040426,204400,6.14,6.14,6.14,6.14
XAGUSD,20040426,205400,6.14,6.14,6.14,6.14
XAGUSD,20040426,210400,6.14,6.14,6.14,6.14
XAGUSD,20040426,211400,6.14,6.14,6.14,6.14
XAGUSD,20040426,211600,6.16,6.16,6.16,6.16
XAGUSD,20040426,212600,6.16,6.16,6.16,6.16
XAGUSD,20040426,213600,6.16,6.16,6.16,6.16
XAGUSD,20040426,213700,6.17,6.17,6.17,6.17
XAGUSD,20040426,214700,6.17,6.17,6.17,6.17
XAGUSD,20040426,215700,6.17,6.17,6.17,6.17
XAGUSD,20040426,220700,6.17,6.17,6.17,6.17
XAGUSD,20040426,221700,6.17,6.17,6.17,6.17
XAGUSD,20040426,222700,6.17,6.17,6.17,6.17
XAGUSD,20040426,223300,6.16,6.16,6.16,6.16
XAGUSD,20040426,224300,6.16,6.16,6.16,6.16
XAGUSD,20040426,225300,6.16,6.16,6.16,6.16
XAGUSD,20040426,230300,6.16,6.16,6.16,6.16
XAGUSD,20040426,231300,6.16,6.16,6.16,6.16
XAGUSD,20040426,232300,6.16,6.16,6.16,6.16
XAGUSD,20040426,233300,6.16,6.16,6.16,6.16
XAGUSD,20040426,234300,6.16,6.16,6.16,6.16
XAGUSD,20040426,235300,6.16,6.16,6.16,6.16
EURAUD,20040426,000100,1.6165,1.6172,1.6164,1.6172
EURAUD,20040426,000200,1.6172,1.6175,1.6172,1.6175
EURAUD,20040426,000300,1.6176,1.6178,1.6176,1.6177
EURAUD,20040426,000400,1.6177,1.6177,1.6176,1.6176
EURAUD,20040426,000500,1.6176,1.6176,1.6175,1.6175
EURAUD,20040426,000600,1.6175,1.6175,1.6173,1.6173
EURAUD,20040426,000700,1.6173,1.6174,1.6173,1.6174
EURAUD,20040426,000800,1.6174,1.6175,1.6174,1.6174
EURAUD,20040426,000900,1.6174,1.6176,1.6174,1.6176
EURAUD,20040426,001000,1.6176,1.6176,1.6175,1.6175
EURAUD,20040426,001100,1.6175,1.6176,1.6175,1.6176
EURAUD,20040426,001200,1.6176,1.6176,1.6171,1.6171
EURAUD,20040426,001300,1.6171,1.6171,1.6171,1.6171
EURAUD,20040426,001400,1.6171,1.6171,1.6171,1.6171
EURAUD,20040426,001500,1.6171,1.6171,1.6171,1.6171
EURAUD,20040426,001600,1.6171,1.6171,1.6171,1.6171
EURAUD,20040426,001700,1.6170,1.6170,1.6170,1.6170
EURAUD,20040426,001800,1.6170,1.6170,1.6170,1.6170
EURAUD,20040426,001900,1.6171,1.6171,1.6170,1.6170
EURAUD,20040426,002000,1.6169,1.6169,1.6169,1.6169
EURAUD,20040426,002100,1.6169,1.6169,1.6169,1.6169
EURAUD,20040426,002200,1.6169,1.6170,1.6169,1.6170
EURAUD,20040426,002300,1.6170,1.6171,1.6170,1.6171
EURAUD,20040426,002400,1.6171,1.6171,1.6171,1.6171
EURAUD,20040426,002500,1.6171,1.6171,1.6170,1.6170
EURAUD,20040426,002600,1.6169,1.6169,1.6169,1.6169
EURAUD,20040426,002700,1.6169,1.6169,1.6168,1.6168
EURAUD,20040426,002800,1.6168,1.6168,1.6165,1.6165
EURAUD,20040426,002900,1.6165,1.6165,1.6165,1.6165
EURAUD,20040426,003000,1.6165,1.6165,1.6164,1.6164
EURAUD,20040426,003100,1.6163,1.6165,1.6163,1.6165
EURAUD,20040426,003200,1.6167,1.6167,1.6167,1.6167
EURAUD,20040426,003300,1.6167,1.6167,1.6164,1.6165
EURAUD,20040426,003400,1.6165,1.6168,1.6165,1.6168
EURAUD,20040426,003500,1.6168,1.6169,1.6168,1.6169
EURAUD,20040426,003600,1.6168,1.6168,1.6167,1.6167
EURAUD,20040426,003700,1.6166,1.6166,1.6165,1.6166
EURAUD,20040426,003800,1.6167,1.6167,1.6162,1.6162
EURAUD,20040426,003900,1.6161,1.6165,1.6161,1.6165
EURAUD,20040426,004000,1.6167,1.6168,1.6167,1.6168
EURAUD,20040426,004100,1.6168,1.6169,1.6168,1.6169
EURAUD,20040426,004200,1.6169,1.6171,1.6169,1.6171
EURAUD,20040426,004300,1.6170,1.6170,1.6169,1.6170
EURAUD,20040426,004400,1.6171,1.6171,1.6169,1.6169
EURAUD,20040426,004500,1.6169,1.6169,1.6168,1.6169
EURAUD,20040426,004600,1.6169,1.6169,1.6168,1.6168
EURAUD,20040426,004700,1.6168,1.6170,1.6168,1.6170
EURAUD,20040426,004800,1.6171,1.6171,1.6171,1.6171
EURAUD,20040426,004900,1.6172,1.6173,1.6170,1.6170
EURAUD,20040426,005000,1.6170,1.6170,1.6169,1.6169
EURAUD,20040426,005100,1.6169,1.6169,1.6169,1.6169
EURAUD,20040426,005200,1.6169,1.6169,1.6168,1.6168
EURAUD,20040426,005300,1.6168,1.6168,1.6167,1.6167
EURAUD,20040426,005400,1.6167,1.6171,1.6167,1.6171
EURAUD,20040426,005500,1.6173,1.6173,1.6173,1.6173
EURAUD,20040426,005600,1.6171,1.6171,1.6169,1.6169
EURAUD,20040426,005700,1.6168,1.6168,1.6167,1.6167
EURAUD,20040426,005800,1.6166,1.6166,1.6165,1.6165
EURAUD,20040426,005900,1.6165,1.6165,1.6161,1.6161
EURAUD,20040426,010000,1.6160,1.6160,1.6156,1.6156
EURAUD,20040426,010100,1.6154,1.6156,1.6152,1.6156
EURAUD,20040426,010200,1.6156,1.6156,1.6155,1.6156
EURAUD,20040426,010300,1.6157,1.6163,1.6157,1.6163
EURAUD,20040426,010400,1.6164,1.6164,1.6163,1.6163
EURAUD,20040426,010500,1.6163,1.6163,1.6163,1.6163
EURAUD,20040426,010600,1.6164,1.6165,1.6162,1.6162
EURAUD,20040426,010700,1.6162,1.6162,1.6160,1.6160
EURAUD,20040426,010800,1.6160,1.6160,1.6160,1.6160
EURAUD,20040426,010900,1.6160,1.6160,1.6159,1.6159
EURAUD,20040426,011000,1.6159,1.6161,1.6157,1.6161
EURAUD,20040426,011100,1.6159,1.6159,1.6158,1.6158
EURAUD,20040426,011200,1.6158,1.6158,1.6157,1.6157
EURAUD,20040426,011300,1.6157,1.6158,1.6157,1.6158
EURAUD,20040426,011400,1.6157,1.6157,1.6156,1.6156
EURAUD,20040426,011500,1.6156,1.6157,1.6156,1.6157
EURAUD,20040426,011600,1.6157,1.6158,1.6156,1.6158
EURAUD,20040426,011700,1.6158,1.6160,1.6158,1.6160
EURAUD,20040426,011800,1.6160,1.6160,1.6160,1.6160
EURAUD,20040426,011900,1.6160,1.6160,1.6158,1.6159
EURAUD,20040426,012000,1.6159,1.6162,1.6159,1.6162
EURAUD,20040426,012100,1.6162,1.6162,1.6162,1.6162
EURAUD,20040426,012200,1.6162,1.6163,1.6162,1.6162
EURAUD,20040426,012300,1.6162,1.6162,1.6162,1.6162
EURAUD,20040426,012400,1.6162,1.6162,1.6155,1.6155
EURAUD,20040426,012500,1.6154,1.6154,1.6153,1.6153
EURAUD,20040426,012600,1.6154,1.6155,1.6154,1.6155
EURAUD,20040426,012700,1.6156,1.6159,1.6156,1.6159
EURAUD,20040426,012800,1.6159,1.6160,1.6159,1.6160
EURAUD,20040426,012900,1.6160,1.6164,1.6160,1.6164
EURAUD,20040426,013000,1.6165,1.6168,1.6165,1.6168
EURAUD,20040426,013100,1.6167,1.6167,1.6166,1.6166
EURAUD,20040426,013200,1.6164,1.6164,1.6163,1.6163
EURAUD,20040426,013300,1.6163,1.6166,1.6162,1.6166
EURAUD,20040426,013400,1.6165,1.6165,1.6165,1.6165
EURAUD,20040426,013500,1.6163,1.6163,1.6161,1.6161
EURAUD,20040426,013600,1.6160,1.6160,1.6157,1.6160
EURAUD,20040426,013700,1.6160,1.6160,1.6160,1.6160
EURAUD,20040426,013800,1.6159,1.6161,1.6158,1.6161
EURAUD,20040426,013900,1.6161,1.6161,1.6161,1.6161
EURAUD,20040426,014000,1.6158,1.6161,1.6158,1.6161
EURAUD,20040426,014100,1.6161,1.6161,1.6160,1.6160
EURAUD,20040426,014200,1.6159,1.6159,1.6159,1.6159
EURAUD,20040426,014300,1.6159,1.6159,1.6158,1.6158
EURAUD,20040426,014400,1.6158,1.6158,1.6157,1.6157
EURAUD,20040426,014500,1.6159,1.6163,1.6159,1.6160
EURAUD,20040426,014600,1.6160,1.6163,1.6160,1.6163
EURAUD,20040426,014700,1.6165,1.6168,1.6165,1.6168
EURAUD,20040426,014800,1.6169,1.6171,1.6169,1.6171
EURAUD,20040426,014900,1.6171,1.6171,1.6171,1.6171
EURAUD,20040426,015000,1.6171,1.6171,1.6169,1.6170
EURAUD,20040426,015100,1.6170,1.6171,1.6170,1.6171
EURAUD,20040426,015200,1.6169,1.6169,1.6168,1.6168
EURAUD,20040426,015300,1.6168,1.6168,1.6167,1.6167
EURAUD,20040426,015400,1.6168,1.6168,1.6168,1.6168
EURAUD,20040426,015500,1.6168,1.6170,1.6168,1.6170
EURAUD,20040426,015600,1.6170,1.6170,1.6167,1.6167
EURAUD,20040426,015700,1.6168,1.6169,1.6168,1.6169
EURAUD,20040426,015800,1.6169,1.6169,1.6168,1.6168
EURAUD,20040426,015900,1.6168,1.6168,1.6166,1.6166
EURAUD,20040426,020000,1.6165,1.6165,1.6163,1.6163
EURAUD,20040426,020100,1.6163,1.6163,1.6163,1.6163
EURAUD,20040426,020200,1.6160,1.6161,1.6159,1.6159
EURAUD,20040426,020300,1.6157,1.6158,1.6157,1.6158
EURAUD,20040426,020400,1.6159,1.6159,1.6157,1.6157
EURAUD,20040426,020500,1.6157,1.6158,1.6157,1.6158
EURAUD,20040426,020600,1.6158,1.6158,1.6156,1.6156
EURAUD,20040426,020700,1.6157,1.6159,1.6157,1.6159
EURAUD,20040426,020800,1.6159,1.6159,1.6155,1.6155
EURAUD,20040426,020900,1.6154,1.6155,1.6154,1.6155
EURAUD,20040426,021000,1.6153,1.6153,1.6152,1.6152
EURAUD,20040426,021100,1.6152,1.6152,1.6151,1.6151
EURAUD,20040426,021200,1.6151,1.6153,1.6151,1.6153
EURAUD,20040426,021300,1.6153,1.6153,1.6153,1.6153
EURAUD,20040426,021400,1.6153,1.6153,1.6153,1.6153
EURAUD,20040426,021500,1.6153,1.6153,1.6152,1.6152
EURAUD,20040426,021600,1.6152,1.6152,1.6152,1.6152
EURAUD,20040426,021700,1.6152,1.6152,1.6152,1.6152
EURAUD,20040426,021800,1.6152,1.6152,1.6152,1.6152
EURAUD,20040426,021900,1.6152,1.6153,1.6152,1.6153
EURAUD,20040426,022000,1.6153,1.6155,1.6153,1.6155
EURAUD,20040426,022100,1.6156,1.6156,1.6151,1.6151
EURAUD,20040426,022200,1.6150,1.6150,1.6149,1.6149
EURAUD,20040426,022300,1.6149,1.6149,1.6149,1.6149
EURAUD,20040426,022400,1.6149,1.6149,1.6148,1.6148
EURAUD,20040426,022500,1.6148,1.6148,1.6148,1.6148
EURAUD,20040426,022600,1.6148,1.6148,1.6147,1.6147
EURAUD,20040426,022700,1.6147,1.6147,1.6145,1.6145
EURAUD,20040426,022800,1.6145,1.6145,1.6145,1.6145
EURAUD,20040426,022900,1.6143,1.6143,1.6140,1.6140
EURAUD,20040426,023000,1.6142,1.6142,1.6141,1.6142
EURAUD,20040426,023100,1.6142,1.6145,1.6142,1.6145
EURAUD,20040426,023200,1.6146,1.6146,1.6146,1.6146
EURAUD,20040426,023300,1.6145,1.6145,1.6144,1.6144
EURAUD,20040426,023400,1.6143,1.6143,1.6142,1.6142
EURAUD,20040426,023500,1.6142,1.6145,1.6142,1.6145
EURAUD,20040426,023600,1.6147,1.6148,1.6147,1.6148
EURAUD,20040426,023700,1.6148,1.6148,1.6148,1.6148
EURAUD,20040426,023800,1.6148,1.6148,1.6148,1.6148
EURAUD,20040426,023900,1.6148,1.6150,1.6148,1.6150
EURAUD,20040426,024000,1.6152,1.6152,1.6150,1.6150
EURAUD,20040426,024100,1.6150,1.6150,1.6147,1.6147
EURAUD,20040426,024200,1.6148,1.6149,1.6147,1.6147
EURAUD,20040426,024300,1.6146,1.6146,1.6145,1.6145
EURAUD,20040426,024400,1.6146,1.6146,1.6146,1.6146
EURAUD,20040426,024500,1.6146,1.6146,1.6146,1.6146
EURAUD,20040426,024600,1.6146,1.6146,1.6146,1.6146
EURAUD,20040426,024700,1.6146,1.6146,1.6144,1.6144
EURAUD,20040426,024800,1.6144,1.6146,1.6144,1.6146
EURAUD,20040426,024900,1.6146,1.6146,1.6146,1.6146
EURAUD,20040426,025000,1.6146,1.6146,1.6141,1.6141
EURAUD,20040426,025100,1.6140,1.6140,1.6137,1.6139
EURAUD,20040426,025200,1.6138,1.6138,1.6128,1.6128
EURAUD,20040426,025300,1.6127,1.6127,1.6123,1.6125
EURAUD,20040426,025400,1.6124,1.6124,1.6121,1.6121
EURAUD,20040426,025500,1.6121,1.6127,1.6121,1.6121
EURAUD,20040426,025600,1.6120,1.6127,1.6120,1.6127
EURAUD,20040426,025700,1.6127,1.6127,1.6127,1.6127
EURAUD,20040426,025800,1.6126,1.6129,1.6123,1.6129
EURAUD,20040426,025900,1.6130,1.6134,1.6130,1.6134
EURAUD,20040426,030000,1.6135,1.6136,1.6135,1.6136
EURAUD,20040426,030100,1.6137,1.6139,1.6137,1.6139
EURAUD,20040426,030200,1.6140,1.6140,1.6140,1.6140
EURAUD,20040426,030300,1.6140,1.6140,1.6137,1.6137
EURAUD,20040426,030400,1.6137,1.6140,1.6137,1.6140
EURAUD,20040426,030500,1.6140,1.6141,1.6138,1.6138
EURAUD,20040426,030600,1.6138,1.6138,1.6138,1.6138
EURAUD,20040426,030700,1.6140,1.6141,1.6138,1.6138
EURAUD,20040426,030800,1.6137,1.6137,1.6137,1.6137
EURAUD,20040426,030900,1.6137,1.6137,1.6130,1.6130
EURAUD,20040426,031000,1.6130,1.6130,1.6130,1.6130
EURAUD,20040426,031100,1.6132,1.6135,1.6132,1.6135
EURAUD,20040426,031200,1.6135,1.6135,1.6135,1.6135
EURAUD,20040426,031300,1.6135,1.6135,1.6134,1.6135
EURAUD,20040426,031400,1.6135,1.6137,1.6135,1.6137
EURAUD,20040426,031500,1.6137,1.6137,1.6137,1.6137
EURAUD,20040426,031600,1.6136,1.6137,1.6136,1.6137
EURAUD,20040426,031700,1.6137,1.6138,1.6137,1.6138
EURAUD,20040426,031800,1.6137,1.6137,1.6136,1.6137
EURAUD,20040426,031900,1.6137,1.6137,1.6136,1.6136
EURAUD,20040426,032000,1.6135,1.6135,1.6132,1.6132
EURAUD,20040426,032100,1.6132,1.6132,1.6130,1.6130
EURAUD,20040426,032200,1.6130,1.6133,1.6130,1.6133
EURAUD,20040426,032300,1.6133,1.6133,1.6133,1.6133
EURAUD,20040426,032400,1.6133,1.6133,1.6133,1.6133
EURAUD,20040426,032500,1.6133,1.6134,1.6133,1.6134
EURAUD,20040426,032600,1.6134,1.6136,1.6134,1.6135
EURAUD,20040426,032700,1.6135,1.6135,1.6135,1.6135
EURAUD,20040426,032800,1.6135,1.6137,1.6135,1.6136
EURAUD,20040426,032900,1.6136,1.6136,1.6136,1.6136
EURAUD,20040426,033000,1.6136,1.6137,1.6135,1.6137
EURAUD,20040426,033100,1.6137,1.6137,1.6133,1.6133
EURAUD,20040426,033200,1.6134,1.6135,1.6134,1.6134
EURAUD,20040426,033300,1.6132,1.6132,1.6129,1.6129
EURAUD,20040426,033400,1.6129,1.6130,1.6127,1.6127
EURAUD,20040426,033500,1.6127,1.6128,1.6127,1.6128
EURAUD,20040426,033600,1.6128,1.6128,1.6127,1.6127
EURAUD,20040426,033700,1.6127,1.6127,1.6127,1.6127
EURAUD,20040426,033800,1.6127,1.6127,1.6127,1.6127
EURAUD,20040426,033900,1.6130,1.6135,1.6130,1.6135
EURAUD,20040426,034000,1.6136,1.6136,1.6136,1.6136
EURAUD,20040426,034100,1.6136,1.6137,1.6134,1.6134
EURAUD,20040426,034200,1.6134,1.6135,1.6134,1.6135
EURAUD,20040426,034300,1.6135,1.6135,1.6135,1.6135
EURAUD,20040426,034400,1.6135,1.6138,1.6135,1.6138
EURAUD,20040426,034500,1.6139,1.6144,1.6139,1.6143
EURAUD,20040426,034600,1.6143,1.6143,1.6142,1.6142
EURAUD,20040426,034700,1.6142,1.6142,1.6142,1.6142
EURAUD,20040426,034800,1.6141,1.6143,1.6141,1.6143
EURAUD,20040426,034900,1.6143,1.6143,1.6143,1.6143
EURAUD,20040426,035000,1.6143,1.6143,1.6143,1.6143
EURAUD,20040426,035100,1.6144,1.6144,1.6144,1.6144
EURAUD,20040426,035200,1.6144,1.6145,1.6144,1.6145
EURAUD,20040426,035300,1.6145,1.6145,1.6144,1.6144
EURAUD,20040426,035400,1.6144,1.6145,1.6144,1.6145
EURAUD,20040426,035500,1.6145,1.6145,1.6141,1.6141
EURAUD,20040426,035600,1.6140,1.6140,1.6138,1.6138
EURAUD,20040426,035700,1.6138,1.6138,1.6138,1.6138
EURAUD,20040426,035800,1.6138,1.6139,1.6138,1.6139
EURAUD,20040426,035900,1.6141,1.6142,1.6141,1.6142
EURAUD,20040426,040000,1.6142,1.6143,1.6142,1.6142
EURAUD,20040426,040100,1.6142,1.6142,1.6141,1.6142
EURAUD,20040426,040200,1.6143,1.6143,1.6143,1.6143
EURAUD,20040426,040300,1.6144,1.6147,1.6144,1.6147
EURAUD,20040426,040400,1.6147,1.6148,1.6147,1.6147
EURAUD,20040426,040500,1.6147,1.6148,1.6147,1.6148
EURAUD,20040426,040600,1.6147,1.6147,1.6144,1.6144
EURAUD,20040426,040700,1.6144,1.6144,1.6142,1.6142
EURAUD,20040426,040800,1.6141,1.6141,1.6139,1.6139
EURAUD,20040426,040900,1.6139,1.6139,1.6139,1.6139
EURAUD,20040426,041000,1.6139,1.6139,1.6139,1.6139
EURAUD,20040426,041100,1.6139,1.6139,1.6138,1.6138
EURAUD,20040426,041200,1.6137,1.6137,1.6136,1.6136
EURAUD,20040426,041300,1.6137,1.6137,1.6137,1.6137
EURAUD,20040426,041400,1.6137,1.6137,1.6137,1.6137
EURAUD,20040426,041500,1.6137,1.6137,1.6137,1.6137
EURAUD,20040426,041600,1.6135,1.6135,1.6135,1.6135
EURAUD,20040426,041700,1.6135,1.6135,1.6135,1.6135
EURAUD,20040426,041800,1.6134,1.6134,1.6131,1.6131
EURAUD,20040426,041900,1.6132,1.6132,1.6132,1.6132
EURAUD,20040426,042000,1.6132,1.6132,1.6131,1.6132
EURAUD,20040426,042100,1.6132,1.6132,1.6132,1.6132
EURAUD,20040426,042200,1.6132,1.6134,1.6132,1.6134
EURAUD,20040426,042300,1.6134,1.6134,1.6133,1.6133
EURAUD,20040426,042400,1.6133,1.6133,1.6133,1.6133
EURAUD,20040426,042500,1.6133,1.6133,1.6133,1.6133
EURAUD,20040426,042600,1.6133,1.6133,1.6133,1.6133
EURAUD,20040426,042700,1.6133,1.6137,1.6133,1.6137
EURAUD,20040426,042800,1.6137,1.6137,1.6137,1.6137
EURAUD,20040426,042900,1.6136,1.6136,1.6133,1.6133
EURAUD,20040426,043000,1.6133,1.6133,1.6131,1.6131
EURAUD,20040426,043100,1.6130,1.6130,1.6130,1.6130
EURAUD,20040426,043200,1.6129,1.6129,1.6128,1.6128
EURAUD,20040426,043300,1.6128,1.6128,1.6124,1.6124
EURAUD,20040426,043400,1.6124,1.6124,1.6124,1.6124
EURAUD,20040426,043500,1.6124,1.6128,1.6124,1.6128
EURAUD,20040426,043600,1.6128,1.6128,1.6128,1.6128
EURAUD,20040426,043700,1.6128,1.6130,1.6128,1.6130
EURAUD,20040426,043800,1.6130,1.6130,1.6130,1.6130
EURAUD,20040426,043900,1.6129,1.6129,1.6129,1.6129
EURAUD,20040426,044000,1.6129,1.6129,1.6129,1.6129
EURAUD,20040426,044100,1.6129,1.6129,1.6128,1.6129
EURAUD,20040426,044200,1.6129,1.6129,1.6129,1.6129
EURAUD,20040426,044300,1.6129,1.6129,1.6129,1.6129
EURAUD,20040426,044400,1.6130,1.6130,1.6130,1.6130
EURAUD,20040426,044500,1.6130,1.6130,1.6129,1.6129
EURAUD,20040426,044600,1.6129,1.6129,1.6129,1.6129
EURAUD,20040426,044700,1.6129,1.6129,1.6129,1.6129
EURAUD,20040426,044800,1.6129,1.6129,1.6129,1.6129
EURAUD,20040426,044900,1.6129,1.6129,1.6129,1.6129
EURAUD,20040426,045000,1.6129,1.6129,1.6125,1.6125
EURAUD,20040426,045100,1.6125,1.6125,1.6125,1.6125
EURAUD,20040426,045200,1.6124,1.6124,1.6124,1.6124
EURAUD,20040426,045300,1.6125,1.6125,1.6125,1.6125
EURAUD,20040426,045400,1.6125,1.6129,1.6125,1.6129
EURAUD,20040426,045500,1.6130,1.6132,1.6130,1.6132
EURAUD,20040426,045600,1.6132,1.6132,1.6131,1.6131
EURAUD,20040426,045700,1.6131,1.6132,1.6131,1.6132
EURAUD,20040426,045800,1.6131,1.6131,1.6129,1.6129
EURAUD,20040426,045900,1.6129,1.6129,1.6129,1.6129
EURAUD,20040426,050000,1.6129,1.6129,1.6129,1.6129
EURAUD,20040426,050100,1.6129,1.6135,1.6129,1.6135
EURAUD,20040426,050200,1.6135,1.6135,1.6133,1.6133
EURAUD,20040426,050300,1.6133,1.6133,1.6131,1.6131
EURAUD,20040426,050400,1.6131,1.6131,1.6131,1.6131
EURAUD,20040426,050500,1.6129,1.6129,1.6129,1.6129
EURAUD,20040426,050600,1.6129,1.6131,1.6129,1.6131
EURAUD,20040426,050700,1.6131,1.6134,1.6131,1.6134
EURAUD,20040426,050800,1.6136,1.6140,1.6136,1.6139
EURAUD,20040426,050900,1.6138,1.6138,1.6133,1.6133
EURAUD,20040426,051000,1.6132,1.6132,1.6131,1.6131
EURAUD,20040426,051100,1.6131,1.6132,1.6131,1.6132
EURAUD,20040426,051200,1.6132,1.6132,1.6132,1.6132
EURAUD,20040426,051300,1.6132,1.6135,1.6132,1.6135
EURAUD,20040426,051400,1.6135,1.6135,1.6135,1.6135
EURAUD,20040426,051500,1.6135,1.6135,1.6134,1.6134
EURAUD,20040426,051600,1.6134,1.6134,1.6134,1.6134
EURAUD,20040426,051700,1.6132,1.6136,1.6132,1.6136
EURAUD,20040426,051800,1.6136,1.6136,1.6136,1.6136
EURAUD,20040426,051900,1.6136,1.6137,1.6136,1.6137
EURAUD,20040426,052000,1.6136,1.6136,1.6136,1.6136
EURAUD,20040426,052100,1.6136,1.6136,1.6136,1.6136
EURAUD,20040426,052200,1.6136,1.6136,1.6134,1.6136
EURAUD,20040426,052300,1.6137,1.6139,1.6137,1.6139
EURAUD,20040426,052400,1.6139,1.6139,1.6138,1.6139
EURAUD,20040426,052500,1.6140,1.6141,1.6140,1.6141
EURAUD,20040426,052600,1.6140,1.6140,1.6138,1.6138
EURAUD,20040426,052700,1.6137,1.6137,1.6136,1.6136
EURAUD,20040426,052800,1.6136,1.6136,1.6133,1.6133
EURAUD,20040426,052900,1.6132,1.6132,1.6130,1.6130
EURAUD,20040426,053000,1.6131,1.6131,1.6131,1.6131
EURAUD,20040426,053100,1.6131,1.6132,1.6131,1.6132
EURAUD,20040426,053200,1.6132,1.6132,1.6132,1.6132
EURAUD,20040426,053300,1.6132,1.6132,1.6131,1.6131
EURAUD,20040426,053400,1.6132,1.6132,1.6131,1.6131
EURAUD,20040426,053500,1.6130,1.6130,1.6130,1.6130
EURAUD,20040426,053600,1.6130,1.6132,1.6130,1.6132
EURAUD,20040426,053700,1.6132,1.6132,1.6132,1.6132
EURAUD,20040426,053800,1.6133,1.6133,1.6132,1.6132
EURAUD,20040426,053900,1.6132,1.6133,1.6132,1.6133
EURAUD,20040426,054000,1.6133,1.6133,1.6132,1.6132
EURAUD,20040426,054100,1.6133,1.6133,1.6133,1.6133
EURAUD,20040426,054200,1.6133,1.6133,1.6133,1.6133
EURAUD,20040426,054300,1.6133,1.6133,1.6131,1.6131
EURAUD,20040426,054400,1.6131,1.6131,1.6130,1.6130
EURAUD,20040426,054500,1.6130,1.6130,1.6130,1.6130
EURAUD,20040426,054600,1.6130,1.6130,1.6128,1.6128
EURAUD,20040426,054700,1.6128,1.6128,1.6128,1.6128
EURAUD,20040426,054800,1.6129,1.6131,1.6129,1.6131
EURAUD,20040426,054900,1.6131,1.6131,1.6130,1.6130
EURAUD,20040426,055000,1.6130,1.6130,1.6130,1.6130
EURAUD,20040426,055100,1.6130,1.6130,1.6128,1.6128
EURAUD,20040426,055200,1.6128,1.6130,1.6128,1.6130
EURAUD,20040426,055300,1.6132,1.6133,1.6132,1.6133
EURAUD,20040426,055400,1.6133,1.6133,1.6133,1.6133
EURAUD,20040426,055500,1.6134,1.6135,1.6134,1.6135
EURAUD,20040426,055600,1.6135,1.6135,1.6134,1.6134
EURAUD,20040426,055700,1.6134,1.6137,1.6134,1.6137
EURAUD,20040426,055800,1.6138,1.6138,1.6137,1.6137
EURAUD,20040426,055900,1.6137,1.6137,1.6135,1.6135
EURAUD,20040426,060000,1.6135,1.6135,1.6135,1.6135
EURAUD,20040426,060100,1.6136,1.6137,1.6136,1.6137
EURAUD,20040426,060200,1.6137,1.6137,1.6137,1.6137
EURAUD,20040426,060300,1.6137,1.6137,1.6135,1.6135
EURAUD,20040426,060400,1.6135,1.6135,1.6134,1.6134
EURAUD,20040426,060500,1.6134,1.6136,1.6134,1.6136
EURAUD,20040426,060600,1.6137,1.6137,1.6137,1.6137
EURAUD,20040426,060700,1.6137,1.6137,1.6136,1.6136
EURAUD,20040426,060800,1.6137,1.6138,1.6137,1.6138
EURAUD,20040426,060900,1.6138,1.6138,1.6138,1.6138
EURAUD,20040426,061000,1.6137,1.6137,1.6135,1.6135
EURAUD,20040426,061100,1.6135,1.6135,1.6135,1.6135
EURAUD,20040426,061200,1.6133,1.6133,1.6131,1.6131
EURAUD,20040426,061300,1.6130,1.6130,1.6130,1.6130
EURAUD,20040426,061400,1.6130,1.6131,1.6130,1.6131
EURAUD,20040426,061500,1.6131,1.6131,1.6131,1.6131
EURAUD,20040426,061600,1.6131,1.6131,1.6131,1.6131
EURAUD,20040426,061700,1.6131,1.6131,1.6131,1.6131
EURAUD,20040426,061800,1.6131,1.6131,1.6131,1.6131
EURAUD,20040426,061900,1.6132,1.6134,1.6132,1.6134
EURAUD,20040426,062000,1.6134,1.6135,1.6134,1.6135
EURAUD,20040426,062100,1.6135,1.6137,1.6135,1.6137
EURAUD,20040426,062200,1.6139,1.6139,1.6139,1.6139
EURAUD,20040426,062300,1.6139,1.6140,1.6139,1.6140
EURAUD,20040426,062400,1.6140,1.6140,1.6140,1.6140
EURAUD,20040426,062500,1.6140,1.6140,1.6140,1.6140
EURAUD,20040426,062600,1.6140,1.6140,1.6140,1.6140
EURAUD,20040426,062700,1.6140,1.6140,1.6138,1.6138
EURAUD,20040426,062800,1.6138,1.6140,1.6138,1.6140
EURAUD,20040426,062900,1.6140,1.6140,1.6140,1.6140
EURAUD,20040426,063000,1.6140,1.6140,1.6140,1.6140
EURAUD,20040426,063100,1.6141,1.6141,1.6141,1.6141
EURAUD,20040426,063200,1.6141,1.6144,1.6141,1.6144
EURAUD,20040426,063300,1.6144,1.6144,1.6143,1.6143
EURAUD,20040426,063400,1.6143,1.6148,1.6143,1.6148
EURAUD,20040426,063500,1.6149,1.6149,1.6147,1.6147
EURAUD,20040426,063600,1.6147,1.6147,1.6146,1.6146
EURAUD,20040426,063700,1.6146,1.6147,1.6145,1.6145
EURAUD,20040426,063800,1.6145,1.6147,1.6145,1.6147
EURAUD,20040426,063900,1.6147,1.6148,1.6147,1.6148
EURAUD,20040426,064000,1.6148,1.6148,1.6148,1.6148
EURAUD,20040426,064100,1.6148,1.6149,1.6148,1.6149
EURAUD,20040426,064200,1.6149,1.6149,1.6148,1.6148
EURAUD,20040426,064300,1.6148,1.6148,1.6148,1.6148
EURAUD,20040426,064400,1.6147,1.6147,1.6143,1.6143
EURAUD,20040426,064500,1.6142,1.6142,1.6142,1.6142
EURAUD,20040426,064600,1.6142,1.6142,1.6142,1.6142
EURAUD,20040426,064700,1.6142,1.6143,1.6142,1.6143
EURAUD,20040426,064800,1.6143,1.6147,1.6143,1.6147
EURAUD,20040426,064900,1.6148,1.6148,1.6144,1.6144
EURAUD,20040426,065000,1.6144,1.6144,1.6142,1.6142
EURAUD,20040426,065100,1.6142,1.6143,1.6142,1.6143
EURAUD,20040426,065200,1.6142,1.6142,1.6142,1.6142
EURAUD,20040426,065300,1.6142,1.6143,1.6142,1.6143
EURAUD,20040426,065400,1.6144,1.6144,1.6144,1.6144
EURAUD,20040426,065500,1.6144,1.6144,1.6144,1.6144
EURAUD,20040426,065600,1.6144,1.6145,1.6144,1.6144
EURAUD,20040426,065700,1.6143,1.6143,1.6143,1.6143
EURAUD,20040426,065800,1.6143,1.6143,1.6143,1.6143
EURAUD,20040426,065900,1.6143,1.6143,1.6138,1.6138
EURAUD,20040426,070000,1.6137,1.6137,1.6136,1.6136
EURAUD,20040426,070100,1.6136,1.6138,1.6136,1.6138
EURAUD,20040426,070200,1.6138,1.6138,1.6138,1.6138
EURAUD,20040426,070300,1.6138,1.6139,1.6138,1.6139
EURAUD,20040426,070400,1.6139,1.6139,1.6138,1.6139
EURAUD,20040426,070500,1.6139,1.6143,1.6139,1.6143
EURAUD,20040426,070600,1.6142,1.6142,1.6142,1.6142
EURAUD,20040426,070700,1.6142,1.6142,1.6141,1.6141
EURAUD,20040426,070800,1.6142,1.6143,1.6142,1.6143
EURAUD,20040426,070900,1.6143,1.6143,1.6141,1.6141
EURAUD,20040426,071000,1.6141,1.6141,1.6140,1.6140
EURAUD,20040426,071100,1.6140,1.6140,1.6140,1.6140
EURAUD,20040426,071200,1.6138,1.6141,1.6138,1.6141
EURAUD,20040426,071300,1.6141,1.6143,1.6141,1.6143
EURAUD,20040426,071400,1.6142,1.6142,1.6142,1.6142
EURAUD,20040426,071500,1.6143,1.6144,1.6142,1.6142
EURAUD,20040426,071600,1.6141,1.6143,1.6141,1.6143
EURAUD,20040426,071700,1.6144,1.6144,1.6144,1.6144
EURAUD,20040426,071800,1.6144,1.6144,1.6144,1.6144
EURAUD,20040426,071900,1.6144,1.6145,1.6142,1.6142
EURAUD,20040426,072000,1.6142,1.6142,1.6139,1.6139
EURAUD,20040426,072100,1.6139,1.6139,1.6139,1.6139
EURAUD,20040426,072200,1.6138,1.6138,1.6137,1.6137
EURAUD,20040426,072300,1.6139,1.6141,1.6139,1.6141
EURAUD,20040426,072400,1.6141,1.6142,1.6141,1.6142
EURAUD,20040426,072500,1.6142,1.6142,1.6141,1.6141
EURAUD,20040426,072600,1.6141,1.6141,1.6140,1.6140
EURAUD,20040426,072700,1.6139,1.6139,1.6138,1.6138
EURAUD,20040426,072800,1.6138,1.6139,1.6138,1.6139
EURAUD,20040426,072900,1.6140,1.6140,1.6140,1.6140
EURAUD,20040426,073000,1.6141,1.6143,1.6141,1.6143
EURAUD,20040426,073100,1.6142,1.6142,1.6142,1.6142
EURAUD,20040426,073200,1.6142,1.6144,1.6142,1.6144
EURAUD,20040426,073300,1.6142,1.6142,1.6140,1.6140
EURAUD,20040426,073400,1.6140,1.6142,1.6140,1.6142
EURAUD,20040426,073500,1.6141,1.6141,1.6139,1.6139
EURAUD,20040426,073600,1.6139,1.6139,1.6139,1.6139
EURAUD,20040426,073700,1.6139,1.6143,1.6139,1.6143
EURAUD,20040426,073800,1.6142,1.6142,1.6141,1.6141
EURAUD,20040426,073900,1.6141,1.6141,1.6137,1.6137
EURAUD,20040426,074000,1.6137,1.6137,1.6137,1.6137
EURAUD,20040426,074100,1.6138,1.6140,1.6138,1.6140
EURAUD,20040426,074200,1.6141,1.6142,1.6141,1.6142
EURAUD,20040426,074300,1.6142,1.6142,1.6142,1.6142
EURAUD,20040426,074400,1.6143,1.6143,1.6142,1.6142
EURAUD,20040426,074500,1.6140,1.6140,1.6139,1.6139
EURAUD,20040426,074600,1.6137,1.6137,1.6135,1.6135
EURAUD,20040426,074700,1.6137,1.6141,1.6137,1.6140
EURAUD,20040426,074800,1.6137,1.6137,1.6135,1.6135
EURAUD,20040426,074900,1.6134,1.6135,1.6134,1.6134
EURAUD,20040426,075000,1.6135,1.6135,1.6135,1.6135
EURAUD,20040426,075100,1.6135,1.6137,1.6135,1.6137
EURAUD,20040426,075200,1.6137,1.6137,1.6137,1.6137
EURAUD,20040426,075300,1.6138,1.6138,1.6138,1.6138
EURAUD,20040426,075400,1.6138,1.6138,1.6138,1.6138
EURAUD,20040426,075500,1.6139,1.6144,1.6139,1.6144
EURAUD,20040426,075600,1.6143,1.6143,1.6143,1.6143
EURAUD,20040426,075700,1.6143,1.6146,1.6141,1.6146
EURAUD,20040426,075800,1.6147,1.6147,1.6147,1.6147
EURAUD,20040426,075900,1.6147,1.6149,1.6146,1.6149
EURAUD,20040426,080000,1.6150,1.6155,1.6150,1.6155
EURAUD,20040426,080100,1.6153,1.6153,1.6150,1.6152
EURAUD,20040426,080200,1.6153,1.6155,1.6152,1.6152
EURAUD,20040426,080300,1.6152,1.6153,1.6152,1.6153
EURAUD,20040426,080400,1.6154,1.6156,1.6154,1.6156
EURAUD,20040426,080500,1.6158,1.6160,1.6158,1.6160
EURAUD,20040426,080600,1.6158,1.6158,1.6156,1.6156
EURAUD,20040426,080700,1.6156,1.6157,1.6156,1.6157
EURAUD,20040426,080800,1.6157,1.6158,1.6157,1.6158
EURAUD,20040426,080900,1.6158,1.6161,1.6158,1.6161
EURAUD,20040426,081000,1.6161,1.6161,1.6156,1.6156
EURAUD,20040426,081100,1.6156,1.6156,1.6156,1.6156
EURAUD,20040426,081200,1.6156,1.6156,1.6154,1.6154
EURAUD,20040426,081300,1.6154,1.6154,1.6152,1.6153
EURAUD,20040426,081400,1.6153,1.6156,1.6153,1.6156
EURAUD,20040426,081500,1.6158,1.6158,1.6157,1.6157
EURAUD,20040426,081600,1.6156,1.6156,1.6155,1.6155
EURAUD,20040426,081700,1.6154,1.6154,1.6153,1.6154
EURAUD,20040426,081800,1.6155,1.6157,1.6155,1.6155
EURAUD,20040426,081900,1.6154,1.6155,1.6154,1.6155
EURAUD,20040426,082000,1.6154,1.6154,1.6153,1.6153
EURAUD,20040426,082100,1.6153,1.6155,1.6153,1.6155
EURAUD,20040426,082200,1.6157,1.6157,1.6156,1.6156
EURAUD,20040426,082300,1.6156,1.6156,1.6156,1.6156
EURAUD,20040426,082400,1.6157,1.6160,1.6157,1.6159
EURAUD,20040426,082500,1.6158,1.6158,1.6154,1.6156
EURAUD,20040426,082600,1.6155,1.6156,1.6154,1.6156
EURAUD,20040426,082700,1.6156,1.6156,1.6156,1.6156
EURAUD,20040426,082800,1.6156,1.6156,1.6155,1.6155
EURAUD,20040426,082900,1.6154,1.6154,1.6153,1.6153
EURAUD,20040426,083000,1.6153,1.6156,1.6153,1.6153
EURAUD,20040426,083100,1.6154,1.6154,1.6149,1.6149
EURAUD,20040426,083200,1.6149,1.6151,1.6149,1.6151
EURAUD,20040426,083300,1.6151,1.6151,1.6150,1.6150
EURAUD,20040426,083400,1.6151,1.6151,1.6151,1.6151
EURAUD,20040426,083500,1.6151,1.6151,1.6151,1.6151
EURAUD,20040426,083600,1.6155,1.6155,1.6153,1.6153
EURAUD,20040426,083700,1.6153,1.6153,1.6152,1.6152
EURAUD,20040426,083800,1.6152,1.6157,1.6152,1.6157
EURAUD,20040426,083900,1.6158,1.6158,1.6158,1.6158
EURAUD,20040426,084000,1.6157,1.6157,1.6156,1.6156
EURAUD,20040426,084100,1.6157,1.6157,1.6155,1.6155
EURAUD,20040426,084200,1.6154,1.6154,1.6153,1.6153
EURAUD,20040426,084300,1.6153,1.6153,1.6152,1.6152
EURAUD,20040426,084400,1.6152,1.6152,1.6152,1.6152
EURAUD,20040426,084500,1.6153,1.6154,1.6153,1.6154
EURAUD,20040426,084600,1.6154,1.6157,1.6154,1.6157
EURAUD,20040426,084700,1.6157,1.6158,1.6157,1.6157
EURAUD,20040426,084800,1.6157,1.6157,1.6157,1.6157
EURAUD,20040426,084900,1.6157,1.6157,1.6155,1.6155
EURAUD,20040426,085000,1.6155,1.6155,1.6155,1.6155
EURAUD,20040426,085100,1.6156,1.6156,1.6156,1.6156
EURAUD,20040426,085200,1.6156,1.6156,1.6154,1.6154
EURAUD,20040426,085300,1.6154,1.6154,1.6153,1.6153
EURAUD,20040426,085400,1.6152,1.6152,1.6151,1.6151
EURAUD,20040426,085500,1.6151,1.6151,1.6144,1.6144
EURAUD,20040426,085600,1.6143,1.6145,1.6143,1.6145
EURAUD,20040426,085700,1.6144,1.6144,1.6144,1.6144
EURAUD,20040426,085800,1.6146,1.6147,1.6144,1.6144
EURAUD,20040426,085900,1.6144,1.6144,1.6144,1.6144
EURAUD,20040426,090000,1.6144,1.6144,1.6140,1.6140
EURAUD,20040426,090100,1.6140,1.6146,1.6140,1.6146
EURAUD,20040426,090200,1.6148,1.6149,1.6146,1.6147
EURAUD,20040426,090300,1.6147,1.6147,1.6147,1.6147
EURAUD,20040426,090400,1.6144,1.6144,1.6141,1.6141
EURAUD,20040426,090500,1.6141,1.6144,1.6141,1.6144
EURAUD,20040426,090600,1.6144,1.6146,1.6144,1.6145
EURAUD,20040426,090700,1.6145,1.6145,1.6145,1.6145
EURAUD,20040426,090800,1.6144,1.6144,1.6140,1.6140
EURAUD,20040426,090900,1.6139,1.6139,1.6136,1.6136
EURAUD,20040426,091000,1.6136,1.6140,1.6136,1.6137
EURAUD,20040426,091100,1.6137,1.6137,1.6134,1.6134
EURAUD,20040426,091200,1.6135,1.6138,1.6135,1.6138
EURAUD,20040426,091300,1.6141,1.6148,1.6141,1.6148
EURAUD,20040426,091400,1.6146,1.6146,1.6144,1.6144
EURAUD,20040426,091500,1.6143,1.6145,1.6143,1.6145
EURAUD,20040426,091600,1.6147,1.6148,1.6142,1.6142
EURAUD,20040426,091700,1.6142,1.6143,1.6142,1.6143
EURAUD,20040426,091800,1.6144,1.6146,1.6144,1.6146
EURAUD,20040426,091900,1.6148,1.6149,1.6148,1.6149
EURAUD,20040426,092000,1.6149,1.6150,1.6149,1.6149
EURAUD,20040426,092100,1.6148,1.6148,1.6146,1.6146
EURAUD,20040426,092200,1.6145,1.6145,1.6144,1.6144
EURAUD,20040426,092300,1.6143,1.6143,1.6143,1.6143
EURAUD,20040426,092400,1.6143,1.6144,1.6143,1.6144
EURAUD,20040426,092500,1.6145,1.6149,1.6145,1.6149
EURAUD,20040426,092600,1.6150,1.6150,1.6146,1.6146
EURAUD,20040426,092700,1.6146,1.6150,1.6146,1.6150
EURAUD,20040426,092800,1.6149,1.6149,1.6148,1.6148
EURAUD,20040426,092900,1.6146,1.6146,1.6146,1.6146
EURAUD,20040426,093000,1.6145,1.6145,1.6142,1.6142
EURAUD,20040426,093100,1.6142,1.6142,1.6141,1.6141
EURAUD,20040426,093200,1.6141,1.6142,1.6141,1.6142
EURAUD,20040426,093300,1.6142,1.6143,1.6142,1.6143
EURAUD,20040426,093400,1.6143,1.6145,1.6143,1.6145
EURAUD,20040426,093500,1.6145,1.6148,1.6145,1.6148
EURAUD,20040426,093600,1.6149,1.6149,1.6144,1.6146
EURAUD,20040426,093700,1.6147,1.6148,1.6144,1.6144
EURAUD,20040426,093800,1.6143,1.6148,1.6143,1.6148
EURAUD,20040426,093900,1.6147,1.6147,1.6144,1.6144
EURAUD,20040426,094000,1.6144,1.6144,1.6142,1.6142
EURAUD,20040426,094100,1.6142,1.6142,1.6141,1.6141
EURAUD,20040426,094200,1.6141,1.6141,1.6139,1.6139
EURAUD,20040426,094300,1.6140,1.6145,1.6140,1.6145
EURAUD,20040426,094400,1.6144,1.6144,1.6144,1.6144
EURAUD,20040426,094500,1.6144,1.6144,1.6140,1.6143
EURAUD,20040426,094600,1.6144,1.6149,1.6144,1.6149
EURAUD,20040426,094700,1.6149,1.6149,1.6148,1.6148
EURAUD,20040426,094800,1.6147,1.6147,1.6146,1.6146
EURAUD,20040426,094900,1.6144,1.6146,1.6142,1.6146
EURAUD,20040426,095000,1.6147,1.6149,1.6147,1.6149
EURAUD,20040426,095100,1.6150,1.6155,1.6150,1.6155
EURAUD,20040426,095200,1.6154,1.6154,1.6152,1.6152
EURAUD,20040426,095300,1.6155,1.6165,1.6155,1.6164
EURAUD,20040426,095400,1.6163,1.6163,1.6159,1.6159
EURAUD,20040426,095500,1.6157,1.6157,1.6152,1.6152
EURAUD,20040426,095600,1.6152,1.6152,1.6152,1.6152
EURAUD,20040426,095700,1.6151,1.6154,1.6149,1.6154
EURAUD,20040426,095800,1.6157,1.6158,1.6157,1.6157
EURAUD,20040426,095900,1.6157,1.6157,1.6151,1.6151
EURAUD,20040426,100000,1.6151,1.6152,1.6150,1.6151
EURAUD,20040426,100100,1.6150,1.6154,1.6149,1.6149
EURAUD,20040426,100200,1.6148,1.6149,1.6140,1.6141
EURAUD,20040426,100300,1.6143,1.6148,1.6143,1.6146
EURAUD,20040426,100400,1.6146,1.6149,1.6146,1.6149
EURAUD,20040426,100500,1.6149,1.6149,1.6148,1.6148
EURAUD,20040426,100600,1.6149,1.6149,1.6146,1.6146
EURAUD,20040426,100700,1.6144,1.6144,1.6144,1.6144
EURAUD,20040426,100800,1.6145,1.6145,1.6144,1.6144
EURAUD,20040426,100900,1.6144,1.6146,1.6144,1.6146
EURAUD,20040426,101000,1.6144,1.6144,1.6143,1.6143
EURAUD,20040426,101100,1.6143,1.6143,1.6139,1.6141
EURAUD,20040426,101200,1.6143,1.6144,1.6143,1.6144
EURAUD,20040426,101300,1.6143,1.6146,1.6143,1.6146
EURAUD,20040426,101400,1.6147,1.6147,1.6144,1.6144
EURAUD,20040426,101500,1.6140,1.6141,1.6140,1.6140
EURAUD,20040426,101600,1.6140,1.6141,1.6140,1.6140
EURAUD,20040426,101700,1.6140,1.6141,1.6139,1.6141
EURAUD,20040426,101800,1.6140,1.6140,1.6138,1.6138
EURAUD,20040426,101900,1.6139,1.6139,1.6138,1.6138
EURAUD,20040426,102000,1.6138,1.6139,1.6138,1.6138
EURAUD,20040426,102100,1.6137,1.6137,1.6137,1.6137
EURAUD,20040426,102200,1.6137,1.6141,1.6137,1.6141
EURAUD,20040426,102300,1.6141,1.6144,1.6141,1.6144
EURAUD,20040426,102400,1.6146,1.6146,1.6144,1.6144
EURAUD,20040426,102500,1.6143,1.6144,1.6140,1.6140
EURAUD,20040426,102600,1.6141,1.6141,1.6137,1.6137
EURAUD,20040426,102700,1.6138,1.6139,1.6136,1.6136
EURAUD,20040426,102800,1.6135,1.6135,1.6133,1.6135
EURAUD,20040426,102900,1.6136,1.6136,1.6134,1.6134
EURAUD,20040426,103000,1.6135,1.6135,1.6135,1.6135
EURAUD,20040426,103100,1.6135,1.6135,1.6133,1.6133
EURAUD,20040426,103200,1.6133,1.6133,1.6133,1.6133
EURAUD,20040426,103300,1.6132,1.6132,1.6125,1.6125
EURAUD,20040426,103400,1.6123,1.6124,1.6123,1.6124
EURAUD,20040426,103500,1.6123,1.6123,1.6121,1.6122
EURAUD,20040426,103600,1.6125,1.6128,1.6125,1.6128
EURAUD,20040426,103700,1.6128,1.6128,1.6126,1.6126
EURAUD,20040426,103800,1.6126,1.6126,1.6124,1.6124
EURAUD,20040426,103900,1.6124,1.6127,1.6124,1.6127
EURAUD,20040426,104000,1.6128,1.6128,1.6127,1.6127
EURAUD,20040426,104100,1.6129,1.6132,1.6129,1.6132
EURAUD,20040426,104200,1.6132,1.6132,1.6127,1.6127
EURAUD,20040426,104300,1.6129,1.6130,1.6126,1.6126
EURAUD,20040426,104400,1.6127,1.6130,1.6127,1.6130
EURAUD,20040426,104500,1.6131,1.6135,1.6131,1.6135
EURAUD,20040426,104600,1.6136,1.6146,1.6136,1.6146
EURAUD,20040426,104700,1.6146,1.6146,1.6146,1.6146
EURAUD,20040426,104800,1.6144,1.6144,1.6140,1.6140
EURAUD,20040426,104900,1.6141,1.6144,1.6141,1.6144
EURAUD,20040426,105000,1.6145,1.6145,1.6144,1.6144
EURAUD,20040426,105100,1.6143,1.6143,1.6143,1.6143
EURAUD,20040426,105200,1.6143,1.6143,1.6143,1.6143
EURAUD,20040426,105300,1.6143,1.6144,1.6143,1.6144
EURAUD,20040426,105400,1.6144,1.6145,1.6144,1.6144
EURAUD,20040426,105500,1.6145,1.6149,1.6145,1.6149
EURAUD,20040426,105600,1.6150,1.6151,1.6147,1.6147
EURAUD,20040426,105700,1.6146,1.6148,1.6146,1.6148
EURAUD,20040426,105800,1.6148,1.6148,1.6147,1.6148
EURAUD,20040426,105900,1.6149,1.6151,1.6149,1.6151
EURAUD,20040426,110000,1.6152,1.6154,1.6152,1.6154
EURAUD,20040426,110100,1.6153,1.6153,1.6151,1.6151
EURAUD,20040426,110200,1.6150,1.6150,1.6147,1.6147
EURAUD,20040426,110300,1.6146,1.6146,1.6145,1.6145
EURAUD,20040426,110400,1.6146,1.6146,1.6145,1.6145
EURAUD,20040426,110500,1.6144,1.6145,1.6141,1.6141
EURAUD,20040426,110600,1.6140,1.6140,1.6137,1.6138
EURAUD,20040426,110700,1.6139,1.6139,1.6137,1.6137
EURAUD,20040426,110800,1.6136,1.6136,1.6134,1.6134
EURAUD,20040426,110900,1.6135,1.6135,1.6132,1.6132
EURAUD,20040426,111000,1.6132,1.6133,1.6132,1.6133
EURAUD,20040426,111100,1.6134,1.6134,1.6134,1.6134
EURAUD,20040426,111200,1.6134,1.6135,1.6134,1.6135
EURAUD,20040426,111300,1.6135,1.6136,1.6135,1.6136
EURAUD,20040426,111400,1.6136,1.6136,1.6136,1.6136
EURAUD,20040426,111500,1.6135,1.6137,1.6135,1.6137
EURAUD,20040426,111600,1.6137,1.6139,1.6137,1.6139
EURAUD,20040426,111700,1.6140,1.6143,1.6140,1.6143
EURAUD,20040426,111800,1.6143,1.6143,1.6143,1.6143
EURAUD,20040426,111900,1.6142,1.6142,1.6137,1.6137
EURAUD,20040426,112000,1.6137,1.6141,1.6137,1.6141
EURAUD,20040426,112100,1.6141,1.6141,1.6140,1.6140
EURAUD,20040426,112200,1.6138,1.6138,1.6133,1.6136
EURAUD,20040426,112300,1.6135,1.6135,1.6134,1.6134
EURAUD,20040426,112400,1.6135,1.6138,1.6135,1.6138
EURAUD,20040426,112500,1.6137,1.6137,1.6133,1.6133
EURAUD,20040426,112600,1.6133,1.6133,1.6133,1.6133
EURAUD,20040426,112700,1.6134,1.6136,1.6134,1.6136
EURAUD,20040426,112800,1.6136,1.6136,1.6135,1.6135
EURAUD,20040426,112900,1.6134,1.6134,1.6133,1.6133
EURAUD,20040426,113000,1.6132,1.6132,1.6130,1.6130
EURAUD,20040426,113100,1.6128,1.6128,1.6123,1.6125
EURAUD,20040426,113200,1.6128,1.6133,1.6128,1.6133
EURAUD,20040426,113300,1.6132,1.6132,1.6130,1.6130
EURAUD,20040426,113400,1.6130,1.6130,1.6130,1.6130
EURAUD,20040426,113500,1.6130,1.6131,1.6130,1.6131
EURAUD,20040426,113600,1.6131,1.6131,1.6130,1.6130
EURAUD,20040426,113700,1.6130,1.6131,1.6129,1.6130
EURAUD,20040426,113800,1.6130,1.6131,1.6130,1.6131
EURAUD,20040426,113900,1.6132,1.6134,1.6132,1.6134
EURAUD,20040426,114000,1.6135,1.6136,1.6135,1.6136
EURAUD,20040426,114100,1.6135,1.6137,1.6135,1.6137
EURAUD,20040426,114200,1.6139,1.6139,1.6139,1.6139
EURAUD,20040426,114300,1.6140,1.6140,1.6138,1.6139
EURAUD,20040426,114400,1.6140,1.6140,1.6140,1.6140
EURAUD,20040426,114500,1.6140,1.6141,1.6140,1.6140
EURAUD,20040426,114600,1.6140,1.6140,1.6140,1.6140
EURAUD,20040426,114700,1.6140,1.6140,1.6137,1.6137
EURAUD,20040426,114800,1.6136,1.6136,1.6134,1.6134
EURAUD,20040426,114900,1.6134,1.6137,1.6134,1.6137
EURAUD,20040426,115000,1.6139,1.6143,1.6139,1.6142
EURAUD,20040426,115100,1.6142,1.6142,1.6142,1.6142
EURAUD,20040426,115200,1.6142,1.6142,1.6142,1.6142
EURAUD,20040426,115300,1.6142,1.6142,1.6141,1.6141
EURAUD,20040426,115400,1.6141,1.6142,1.6141,1.6142
EURAUD,20040426,115500,1.6142,1.6142,1.6141,1.6142
EURAUD,20040426,115600,1.6142,1.6144,1.6142,1.6144
EURAUD,20040426,115700,1.6141,1.6141,1.6140,1.6140
EURAUD,20040426,115800,1.6141,1.6142,1.6141,1.6141
EURAUD,20040426,115900,1.6139,1.6139,1.6135,1.6135
EURAUD,20040426,120000,1.6135,1.6135,1.6135,1.6135
EURAUD,20040426,120100,1.6135,1.6137,1.6135,1.6137
EURAUD,20040426,120200,1.6138,1.6139,1.6138,1.6138
EURAUD,20040426,120300,1.6138,1.6138,1.6137,1.6137
EURAUD,20040426,120400,1.6137,1.6139,1.6137,1.6138
EURAUD,20040426,120500,1.6139,1.6141,1.6137,1.6140
EURAUD,20040426,120600,1.6140,1.6140,1.6138,1.6139
EURAUD,20040426,120700,1.6139,1.6139,1.6139,1.6139
EURAUD,20040426,120800,1.6139,1.6139,1.6138,1.6138
EURAUD,20040426,120900,1.6139,1.6139,1.6139,1.6139
EURAUD,20040426,121000,1.6139,1.6139,1.6137,1.6137
EURAUD,20040426,121100,1.6137,1.6141,1.6137,1.6141
EURAUD,20040426,121200,1.6142,1.6142,1.6142,1.6142
EURAUD,20040426,121300,1.6142,1.6142,1.6142,1.6142
EURAUD,20040426,121400,1.6142,1.6142,1.6140,1.6140
EURAUD,20040426,121500,1.6139,1.6141,1.6139,1.6141
EURAUD,20040426,121600,1.6140,1.6140,1.6140,1.6140
EURAUD,20040426,121700,1.6140,1.6140,1.6140,1.6140
EURAUD,20040426,121800,1.6140,1.6141,1.6140,1.6141
EURAUD,20040426,121900,1.6141,1.6142,1.6140,1.6140
EURAUD,20040426,122000,1.6141,1.6142,1.6141,1.6142
EURAUD,20040426,122100,1.6143,1.6144,1.6140,1.6140
EURAUD,20040426,122200,1.6140,1.6140,1.6140,1.6140
EURAUD,20040426,122300,1.6141,1.6141,1.6139,1.6139
EURAUD,20040426,122400,1.6137,1.6137,1.6135,1.6136
EURAUD,20040426,122500,1.6136,1.6137,1.6136,1.6137
EURAUD,20040426,122600,1.6137,1.6137,1.6137,1.6137
EURAUD,20040426,122700,1.6137,1.6138,1.6137,1.6138
EURAUD,20040426,122800,1.6139,1.6141,1.6139,1.6141
EURAUD,20040426,122900,1.6142,1.6143,1.6142,1.6143
EURAUD,20040426,123000,1.6144,1.6149,1.6144,1.6149
EURAUD,20040426,123100,1.6149,1.6149,1.6148,1.6148
EURAUD,20040426,123200,1.6147,1.6147,1.6145,1.6145
EURAUD,20040426,123300,1.6144,1.6144,1.6143,1.6143
EURAUD,20040426,123400,1.6142,1.6142,1.6137,1.6137
EURAUD,20040426,123500,1.6139,1.6141,1.6139,1.6141
EURAUD,20040426,123600,1.6141,1.6142,1.6141,1.6141
EURAUD,20040426,123700,1.6141,1.6141,1.6141,1.6141
EURAUD,20040426,123800,1.6142,1.6142,1.6141,1.6141
EURAUD,20040426,123900,1.6141,1.6141,1.6138,1.6138
EURAUD,20040426,124000,1.6138,1.6138,1.6138,1.6138
EURAUD,20040426,124100,1.6139,1.6141,1.6139,1.6141
EURAUD,20040426,124200,1.6141,1.6142,1.6141,1.6142
EURAUD,20040426,124300,1.6141,1.6141,1.6139,1.6140
EURAUD,20040426,124400,1.6141,1.6141,1.6139,1.6139
EURAUD,20040426,124500,1.6137,1.6137,1.6137,1.6137
EURAUD,20040426,124600,1.6137,1.6138,1.6137,1.6138
EURAUD,20040426,124700,1.6138,1.6138,1.6136,1.6137
EURAUD,20040426,124800,1.6137,1.6142,1.6137,1.6142
EURAUD,20040426,124900,1.6143,1.6151,1.6143,1.6149
EURAUD,20040426,125000,1.6148,1.6148,1.6145,1.6145
EURAUD,20040426,125100,1.6146,1.6146,1.6145,1.6145
EURAUD,20040426,125200,1.6145,1.6145,1.6144,1.6144
EURAUD,20040426,125300,1.6146,1.6146,1.6146,1.6146
EURAUD,20040426,125400,1.6146,1.6146,1.6144,1.6144
EURAUD,20040426,125500,1.6143,1.6143,1.6139,1.6139
EURAUD,20040426,125600,1.6138,1.6140,1.6138,1.6138
EURAUD,20040426,125700,1.6137,1.6139,1.6136,1.6137
EURAUD,20040426,125800,1.6137,1.6138,1.6137,1.6138
EURAUD,20040426,125900,1.6138,1.6138,1.6133,1.6134
EURAUD,20040426,130000,1.6135,1.6135,1.6134,1.6134
EURAUD,20040426,130100,1.6134,1.6136,1.6134,1.6136
EURAUD,20040426,130200,1.6135,1.6137,1.6133,1.6137
EURAUD,20040426,130300,1.6138,1.6138,1.6135,1.6135
EURAUD,20040426,130400,1.6135,1.6135,1.6134,1.6134
EURAUD,20040426,130500,1.6134,1.6135,1.6133,1.6133
EURAUD,20040426,130600,1.6132,1.6132,1.6130,1.6130
EURAUD,20040426,130700,1.6130,1.6132,1.6130,1.6132
EURAUD,20040426,130800,1.6133,1.6133,1.6133,1.6133
EURAUD,20040426,130900,1.6133,1.6136,1.6133,1.6136
EURAUD,20040426,131000,1.6135,1.6135,1.6134,1.6134
EURAUD,20040426,131100,1.6134,1.6134,1.6132,1.6132
EURAUD,20040426,131200,1.6133,1.6134,1.6132,1.6132
EURAUD,20040426,131300,1.6132,1.6133,1.6132,1.6132
EURAUD,20040426,131400,1.6131,1.6131,1.6130,1.6130
EURAUD,20040426,131500,1.6130,1.6133,1.6130,1.6133
EURAUD,20040426,131600,1.6132,1.6132,1.6130,1.6130
EURAUD,20040426,131700,1.6130,1.6134,1.6130,1.6133
EURAUD,20040426,131800,1.6132,1.6132,1.6131,1.6131
EURAUD,20040426,131900,1.6131,1.6131,1.6131,1.6131
EURAUD,20040426,132000,1.6131,1.6131,1.6130,1.6131
EURAUD,20040426,132100,1.6131,1.6133,1.6131,1.6133
EURAUD,20040426,132200,1.6133,1.6134,1.6133,1.6134
EURAUD,20040426,132300,1.6134,1.6135,1.6134,1.6135
EURAUD,20040426,132400,1.6135,1.6135,1.6135,1.6135
EURAUD,20040426,132500,1.6135,1.6135,1.6135,1.6135
EURAUD,20040426,132600,1.6135,1.6135,1.6135,1.6135
EURAUD,20040426,132700,1.6135,1.6135,1.6134,1.6134
EURAUD,20040426,132800,1.6134,1.6134,1.6133,1.6133
EURAUD,20040426,132900,1.6132,1.6132,1.6132,1.6132
EURAUD,20040426,133000,1.6132,1.6132,1.6132,1.6132
EURAUD,20040426,133100,1.6131,1.6133,1.6131,1.6133
EURAUD,20040426,133200,1.6134,1.6134,1.6134,1.6134
EURAUD,20040426,133300,1.6134,1.6135,1.6134,1.6135
EURAUD,20040426,133400,1.6135,1.6135,1.6135,1.6135
EURAUD,20040426,133500,1.6134,1.6136,1.6134,1.6136
EURAUD,20040426,133600,1.6136,1.6137,1.6136,1.6137
EURAUD,20040426,133700,1.6137,1.6137,1.6135,1.6135
EURAUD,20040426,133800,1.6135,1.6135,1.6135,1.6135
EURAUD,20040426,133900,1.6136,1.6136,1.6136,1.6136
EURAUD,20040426,134000,1.6136,1.6136,1.6134,1.6134
EURAUD,20040426,134100,1.6134,1.6135,1.6134,1.6135
EURAUD,20040426,134200,1.6135,1.6135,1.6134,1.6134
EURAUD,20040426,134300,1.6134,1.6136,1.6134,1.6136
EURAUD,20040426,134400,1.6136,1.6136,1.6135,1.6135
EURAUD,20040426,134500,1.6135,1.6135,1.6134,1.6134
EURAUD,20040426,134600,1.6133,1.6133,1.6130,1.6130
EURAUD,20040426,134700,1.6130,1.6132,1.6130,1.6132
EURAUD,20040426,134800,1.6133,1.6138,1.6133,1.6138
EURAUD,20040426,134900,1.6140,1.6140,1.6137,1.6137
EURAUD,20040426,135000,1.6137,1.6139,1.6137,1.6137
EURAUD,20040426,135100,1.6137,1.6140,1.6137,1.6140
EURAUD,20040426,135200,1.6139,1.6143,1.6139,1.6143
EURAUD,20040426,135300,1.6143,1.6143,1.6141,1.6141
EURAUD,20040426,135400,1.6141,1.6143,1.6141,1.6143
EURAUD,20040426,135500,1.6144,1.6148,1.6144,1.6148
EURAUD,20040426,135600,1.6149,1.6150,1.6149,1.6149
EURAUD,20040426,135700,1.6147,1.6147,1.6141,1.6141
EURAUD,20040426,135800,1.6140,1.6140,1.6139,1.6139
EURAUD,20040426,135900,1.6141,1.6142,1.6141,1.6142
EURAUD,20040426,140000,1.6142,1.6142,1.6139,1.6139
EURAUD,20040426,140100,1.6139,1.6141,1.6139,1.6141
EURAUD,20040426,140200,1.6142,1.6143,1.6141,1.6142
EURAUD,20040426,140300,1.6141,1.6141,1.6140,1.6141
EURAUD,20040426,140400,1.6141,1.6142,1.6141,1.6142
EURAUD,20040426,140500,1.6143,1.6144,1.6140,1.6140
EURAUD,20040426,140600,1.6140,1.6143,1.6140,1.6143
EURAUD,20040426,140700,1.6144,1.6145,1.6138,1.6138
EURAUD,20040426,140800,1.6137,1.6137,1.6136,1.6136
EURAUD,20040426,140900,1.6136,1.6136,1.6134,1.6134
EURAUD,20040426,141000,1.6134,1.6137,1.6134,1.6137
EURAUD,20040426,141100,1.6137,1.6137,1.6135,1.6135
EURAUD,20040426,141200,1.6135,1.6136,1.6135,1.6136
EURAUD,20040426,141300,1.6135,1.6136,1.6134,1.6136
EURAUD,20040426,141400,1.6137,1.6138,1.6137,1.6137
EURAUD,20040426,141500,1.6136,1.6137,1.6136,1.6137
EURAUD,20040426,141600,1.6136,1.6139,1.6136,1.6139
EURAUD,20040426,141700,1.6139,1.6139,1.6139,1.6139
EURAUD,20040426,141800,1.6139,1.6141,1.6139,1.6141
EURAUD,20040426,141900,1.6140,1.6141,1.6139,1.6141
EURAUD,20040426,142000,1.6142,1.6142,1.6142,1.6142
EURAUD,20040426,142100,1.6140,1.6144,1.6139,1.6144
EURAUD,20040426,142200,1.6146,1.6151,1.6146,1.6151
EURAUD,20040426,142300,1.6150,1.6151,1.6149,1.6151
EURAUD,20040426,142400,1.6153,1.6155,1.6153,1.6155
EURAUD,20040426,142500,1.6156,1.6159,1.6154,1.6154
EURAUD,20040426,142600,1.6154,1.6157,1.6153,1.6157
EURAUD,20040426,142700,1.6158,1.6158,1.6158,1.6158
EURAUD,20040426,142800,1.6158,1.6158,1.6151,1.6151
EURAUD,20040426,142900,1.6150,1.6150,1.6149,1.6149
EURAUD,20040426,143000,1.6148,1.6151,1.6148,1.6151
EURAUD,20040426,143100,1.6151,1.6151,1.6148,1.6148
EURAUD,20040426,143200,1.6148,1.6149,1.6148,1.6149
EURAUD,20040426,143300,1.6149,1.6149,1.6147,1.6147
EURAUD,20040426,143400,1.6148,1.6148,1.6148,1.6148
EURAUD,20040426,143500,1.6148,1.6149,1.6148,1.6149
EURAUD,20040426,143600,1.6149,1.6150,1.6149,1.6149
EURAUD,20040426,143700,1.6149,1.6149,1.6149,1.6149
EURAUD,20040426,143800,1.6150,1.6151,1.6150,1.6150
EURAUD,20040426,143900,1.6148,1.6148,1.6147,1.6147
EURAUD,20040426,144000,1.6149,1.6149,1.6149,1.6149
EURAUD,20040426,144100,1.6149,1.6150,1.6149,1.6150
EURAUD,20040426,144200,1.6150,1.6151,1.6150,1.6151
EURAUD,20040426,144300,1.6150,1.6151,1.6150,1.6151
EURAUD,20040426,144400,1.6151,1.6153,1.6151,1.6153
EURAUD,20040426,144500,1.6153,1.6158,1.6153,1.6155
EURAUD,20040426,144600,1.6154,1.6155,1.6154,1.6155
EURAUD,20040426,144700,1.6155,1.6156,1.6153,1.6153
EURAUD,20040426,144800,1.6153,1.6154,1.6152,1.6154
EURAUD,20040426,144900,1.6155,1.6155,1.6155,1.6155
EURAUD,20040426,145000,1.6155,1.6155,1.6152,1.6152
EURAUD,20040426,145100,1.6152,1.6153,1.6152,1.6153
EURAUD,20040426,145200,1.6151,1.6151,1.6151,1.6151
EURAUD,20040426,145300,1.6152,1.6157,1.6152,1.6157
EURAUD,20040426,145400,1.6157,1.6157,1.6157,1.6157
EURAUD,20040426,145500,1.6156,1.6156,1.6152,1.6152
EURAUD,20040426,145600,1.6151,1.6151,1.6150,1.6151
EURAUD,20040426,145700,1.6151,1.6151,1.6150,1.6150
EURAUD,20040426,145800,1.6151,1.6151,1.6151,1.6151
EURAUD,20040426,145900,1.6153,1.6156,1.6153,1.6156
EURAUD,20040426,150000,1.6156,1.6156,1.6153,1.6156
EURAUD,20040426,150100,1.6157,1.6158,1.6157,1.6157
EURAUD,20040426,150200,1.6156,1.6156,1.6154,1.6154
EURAUD,20040426,150300,1.6153,1.6159,1.6153,1.6159
EURAUD,20040426,150400,1.6159,1.6159,1.6159,1.6159
EURAUD,20040426,150500,1.6159,1.6159,1.6157,1.6157
EURAUD,20040426,150600,1.6156,1.6156,1.6155,1.6155
EURAUD,20040426,150700,1.6155,1.6155,1.6155,1.6155
EURAUD,20040426,150800,1.6155,1.6155,1.6155,1.6155
EURAUD,20040426,150900,1.6155,1.6157,1.6155,1.6157
EURAUD,20040426,151000,1.6157,1.6158,1.6157,1.6158
EURAUD,20040426,151100,1.6157,1.6157,1.6154,1.6154
EURAUD,20040426,151200,1.6154,1.6154,1.6153,1.6154
EURAUD,20040426,151300,1.6154,1.6154,1.6154,1.6154
EURAUD,20040426,151400,1.6154,1.6154,1.6154,1.6154
EURAUD,20040426,151500,1.6155,1.6156,1.6155,1.6156
EURAUD,20040426,151600,1.6156,1.6156,1.6156,1.6156
EURAUD,20040426,151700,1.6156,1.6156,1.6155,1.6155
EURAUD,20040426,151800,1.6156,1.6159,1.6156,1.6159
EURAUD,20040426,151900,1.6159,1.6159,1.6156,1.6156
EURAUD,20040426,152000,1.6154,1.6158,1.6154,1.6158
EURAUD,20040426,152100,1.6157,1.6159,1.6156,1.6159
EURAUD,20040426,152200,1.6158,1.6158,1.6154,1.6154
EURAUD,20040426,152300,1.6155,1.6156,1.6155,1.6156
EURAUD,20040426,152400,1.6155,1.6163,1.6155,1.6163
EURAUD,20040426,152500,1.6165,1.6167,1.6165,1.6167
EURAUD,20040426,152600,1.6168,1.6170,1.6168,1.6168
EURAUD,20040426,152700,1.6167,1.6169,1.6167,1.6169
EURAUD,20040426,152800,1.6171,1.6173,1.6171,1.6173
EURAUD,20040426,152900,1.6173,1.6177,1.6173,1.6177
EURAUD,20040426,153000,1.6176,1.6176,1.6172,1.6172
EURAUD,20040426,153100,1.6173,1.6178,1.6173,1.6178
EURAUD,20040426,153200,1.6178,1.6178,1.6177,1.6177
EURAUD,20040426,153300,1.6177,1.6177,1.6176,1.6176
EURAUD,20040426,153400,1.6176,1.6176,1.6169,1.6169
EURAUD,20040426,153500,1.6166,1.6166,1.6163,1.6163
EURAUD,20040426,153600,1.6163,1.6163,1.6162,1.6162
EURAUD,20040426,153700,1.6163,1.6164,1.6163,1.6164
EURAUD,20040426,153800,1.6163,1.6164,1.6162,1.6164
EURAUD,20040426,153900,1.6165,1.6170,1.6165,1.6167
EURAUD,20040426,154000,1.6168,1.6170,1.6168,1.6169
EURAUD,20040426,154100,1.6169,1.6169,1.6166,1.6166
EURAUD,20040426,154200,1.6167,1.6167,1.6163,1.6163
EURAUD,20040426,154300,1.6162,1.6163,1.6161,1.6163
EURAUD,20040426,154400,1.6163,1.6164,1.6163,1.6164
EURAUD,20040426,154500,1.6165,1.6167,1.6165,1.6167
EURAUD,20040426,154600,1.6168,1.6168,1.6165,1.6165
EURAUD,20040426,154700,1.6164,1.6164,1.6163,1.6164
EURAUD,20040426,154800,1.6164,1.6167,1.6164,1.6167
EURAUD,20040426,154900,1.6167,1.6167,1.6167,1.6167
EURAUD,20040426,155000,1.6167,1.6167,1.6167,1.6167
EURAUD,20040426,155100,1.6167,1.6167,1.6166,1.6166
EURAUD,20040426,155200,1.6166,1.6167,1.6166,1.6167
EURAUD,20040426,155300,1.6166,1.6167,1.6166,1.6167
EURAUD,20040426,155400,1.6168,1.6168,1.6168,1.6168
EURAUD,20040426,155500,1.6168,1.6172,1.6168,1.6172
EURAUD,20040426,155600,1.6174,1.6188,1.6174,1.6188
EURAUD,20040426,155700,1.6187,1.6187,1.6186,1.6186
EURAUD,20040426,155800,1.6186,1.6187,1.6186,1.6186
EURAUD,20040426,155900,1.6185,1.6185,1.6178,1.6178
EURAUD,20040426,160000,1.6177,1.6179,1.6177,1.6179
EURAUD,20040426,160100,1.6178,1.6178,1.6174,1.6174
EURAUD,20040426,160200,1.6174,1.6178,1.6174,1.6176
EURAUD,20040426,160300,1.6176,1.6176,1.6174,1.6174
EURAUD,20040426,160400,1.6173,1.6173,1.6171,1.6171
EURAUD,20040426,160500,1.6171,1.6172,1.6171,1.6172
EURAUD,20040426,160600,1.6174,1.6174,1.6174,1.6174
EURAUD,20040426,160700,1.6173,1.6176,1.6173,1.6176
EURAUD,20040426,160800,1.6175,1.6175,1.6173,1.6173
EURAUD,20040426,160900,1.6174,1.6174,1.6172,1.6172
EURAUD,20040426,161000,1.6173,1.6173,1.6172,1.6172
EURAUD,20040426,161100,1.6172,1.6172,1.6170,1.6170
EURAUD,20040426,161200,1.6169,1.6169,1.6165,1.6165
EURAUD,20040426,161300,1.6165,1.6166,1.6165,1.6166
EURAUD,20040426,161400,1.6166,1.6168,1.6166,1.6166
EURAUD,20040426,161500,1.6165,1.6169,1.6165,1.6169
EURAUD,20040426,161600,1.6171,1.6172,1.6170,1.6170
EURAUD,20040426,161700,1.6170,1.6170,1.6169,1.6169
EURAUD,20040426,161800,1.6170,1.6174,1.6170,1.6174
EURAUD,20040426,161900,1.6173,1.6173,1.6172,1.6172
EURAUD,20040426,162000,1.6173,1.6174,1.6173,1.6174
EURAUD,20040426,162100,1.6174,1.6175,1.6174,1.6175
EURAUD,20040426,162200,1.6176,1.6177,1.6174,1.6177
EURAUD,20040426,162300,1.6177,1.6177,1.6176,1.6176
EURAUD,20040426,162400,1.6177,1.6179,1.6177,1.6179
EURAUD,20040426,162500,1.6179,1.6180,1.6179,1.6180
EURAUD,20040426,162600,1.6180,1.6183,1.6177,1.6183
EURAUD,20040426,162700,1.6184,1.6194,1.6184,1.6194
EURAUD,20040426,162800,1.6196,1.6196,1.6192,1.6193
EURAUD,20040426,162900,1.6194,1.6194,1.6193,1.6193
EURAUD,20040426,163000,1.6192,1.6193,1.6192,1.6192
EURAUD,20040426,163100,1.6192,1.6192,1.6191,1.6191
EURAUD,20040426,163200,1.6191,1.6191,1.6190,1.6190
EURAUD,20040426,163300,1.6191,1.6191,1.6191,1.6191
EURAUD,20040426,163400,1.6191,1.6194,1.6191,1.6194
EURAUD,20040426,163500,1.6194,1.6194,1.6193,1.6193
EURAUD,20040426,163600,1.6192,1.6192,1.6192,1.6192
EURAUD,20040426,163700,1.6192,1.6192,1.6190,1.6190
EURAUD,20040426,163800,1.6190,1.6190,1.6188,1.6190
EURAUD,20040426,163900,1.6190,1.6190,1.6189,1.6189
EURAUD,20040426,164000,1.6191,1.6193,1.6188,1.6188
EURAUD,20040426,164100,1.6187,1.6198,1.6186,1.6198
EURAUD,20040426,164200,1.6195,1.6195,1.6193,1.6194
EURAUD,20040426,164300,1.6194,1.6195,1.6194,1.6195
EURAUD,20040426,164400,1.6194,1.6194,1.6192,1.6194
EURAUD,20040426,164500,1.6194,1.6194,1.6188,1.6188
EURAUD,20040426,164600,1.6188,1.6188,1.6185,1.6185
EURAUD,20040426,164700,1.6186,1.6190,1.6186,1.6189
EURAUD,20040426,164800,1.6188,1.6195,1.6188,1.6195
EURAUD,20040426,164900,1.6195,1.6195,1.6195,1.6195
EURAUD,20040426,165000,1.6194,1.6195,1.6193,1.6193
EURAUD,20040426,165100,1.6192,1.6192,1.6188,1.6188
EURAUD,20040426,165200,1.6190,1.6193,1.6190,1.6193
EURAUD,20040426,165300,1.6194,1.6195,1.6193,1.6193
EURAUD,20040426,165400,1.6192,1.6192,1.6188,1.6188
EURAUD,20040426,165500,1.6188,1.6188,1.6187,1.6187
EURAUD,20040426,165600,1.6187,1.6187,1.6184,1.6184
EURAUD,20040426,165700,1.6185,1.6190,1.6185,1.6190
EURAUD,20040426,165800,1.6188,1.6188,1.6187,1.6187
EURAUD,20040426,165900,1.6186,1.6186,1.6184,1.6186
EURAUD,20040426,170000,1.6186,1.6187,1.6185,1.6187
EURAUD,20040426,170100,1.6187,1.6188,1.6187,1.6188
EURAUD,20040426,170200,1.6188,1.6189,1.6188,1.6188
EURAUD,20040426,170300,1.6188,1.6188,1.6187,1.6187
EURAUD,20040426,170400,1.6187,1.6187,1.6184,1.6185
EURAUD,20040426,170500,1.6185,1.6187,1.6185,1.6187
EURAUD,20040426,170600,1.6186,1.6186,1.6180,1.6180
EURAUD,20040426,170700,1.6180,1.6180,1.6178,1.6178
EURAUD,20040426,170800,1.6179,1.6179,1.6177,1.6177
EURAUD,20040426,170900,1.6174,1.6174,1.6173,1.6173
EURAUD,20040426,171000,1.6173,1.6177,1.6173,1.6177
EURAUD,20040426,171100,1.6179,1.6180,1.6179,1.6180
EURAUD,20040426,171200,1.6180,1.6180,1.6179,1.6179
EURAUD,20040426,171300,1.6178,1.6178,1.6170,1.6170
EURAUD,20040426,171400,1.6170,1.6170,1.6169,1.6170
EURAUD,20040426,171500,1.6171,1.6173,1.6171,1.6173
EURAUD,20040426,171600,1.6172,1.6175,1.6172,1.6174
EURAUD,20040426,171700,1.6173,1.6183,1.6173,1.6183
EURAUD,20040426,171800,1.6186,1.6186,1.6183,1.6185
EURAUD,20040426,171900,1.6188,1.6191,1.6188,1.6191
EURAUD,20040426,172000,1.6190,1.6196,1.6190,1.6196
EURAUD,20040426,172100,1.6197,1.6197,1.6194,1.6194
EURAUD,20040426,172200,1.6193,1.6193,1.6191,1.6191
EURAUD,20040426,172300,1.6190,1.6190,1.6188,1.6188
EURAUD,20040426,172400,1.6187,1.6187,1.6184,1.6184
EURAUD,20040426,172500,1.6184,1.6189,1.6184,1.6188
EURAUD,20040426,172600,1.6188,1.6188,1.6185,1.6185
EURAUD,20040426,172700,1.6184,1.6186,1.6184,1.6186
EURAUD,20040426,172800,1.6185,1.6185,1.6180,1.6180
EURAUD,20040426,172900,1.6179,1.6179,1.6176,1.6176
EURAUD,20040426,173000,1.6176,1.6176,1.6173,1.6174
EURAUD,20040426,173100,1.6174,1.6177,1.6174,1.6177
EURAUD,20040426,173200,1.6176,1.6176,1.6172,1.6172
EURAUD,20040426,173300,1.6172,1.6177,1.6172,1.6177
EURAUD,20040426,173400,1.6177,1.6179,1.6176,1.6179
EURAUD,20040426,173500,1.6178,1.6178,1.6176,1.6176
EURAUD,20040426,173600,1.6176,1.6177,1.6174,1.6177
EURAUD,20040426,173700,1.6177,1.6177,1.6177,1.6177
EURAUD,20040426,173800,1.6178,1.6178,1.6177,1.6177
EURAUD,20040426,173900,1.6177,1.6179,1.6174,1.6174
EURAUD,20040426,174000,1.6176,1.6177,1.6176,1.6176
EURAUD,20040426,174100,1.6175,1.6177,1.6174,1.6174
EURAUD,20040426,174200,1.6174,1.6175,1.6174,1.6175
EURAUD,20040426,174300,1.6176,1.6178,1.6175,1.6175
EURAUD,20040426,174400,1.6174,1.6174,1.6174,1.6174
EURAUD,20040426,174500,1.6174,1.6176,1.6171,1.6171
EURAUD,20040426,174600,1.6172,1.6172,1.6171,1.6171
EURAUD,20040426,174700,1.6171,1.6172,1.6171,1.6172
EURAUD,20040426,174800,1.6171,1.6178,1.6171,1.6178
EURAUD,20040426,174900,1.6179,1.6180,1.6176,1.6176
EURAUD,20040426,175000,1.6174,1.6174,1.6171,1.6172
EURAUD,20040426,175100,1.6174,1.6174,1.6173,1.6173
EURAUD,20040426,175200,1.6172,1.6172,1.6172,1.6172
EURAUD,20040426,175300,1.6172,1.6172,1.6170,1.6170
EURAUD,20040426,175400,1.6171,1.6171,1.6168,1.6168
EURAUD,20040426,175500,1.6167,1.6167,1.6165,1.6165
EURAUD,20040426,175600,1.6165,1.6166,1.6162,1.6162
EURAUD,20040426,175700,1.6162,1.6162,1.6162,1.6162
EURAUD,20040426,175800,1.6160,1.6162,1.6156,1.6156
EURAUD,20040426,175900,1.6154,1.6157,1.6154,1.6157
EURAUD,20040426,180000,1.6156,1.6156,1.6150,1.6150
EURAUD,20040426,180100,1.6148,1.6148,1.6146,1.6148
EURAUD,20040426,180200,1.6149,1.6150,1.6149,1.6150
EURAUD,20040426,180300,1.6149,1.6159,1.6149,1.6159
EURAUD,20040426,180400,1.6157,1.6157,1.6156,1.6156
EURAUD,20040426,180500,1.6156,1.6160,1.6156,1.6160
EURAUD,20040426,180600,1.6161,1.6161,1.6159,1.6159
EURAUD,20040426,180700,1.6160,1.6164,1.6160,1.6164
EURAUD,20040426,180800,1.6165,1.6166,1.6165,1.6166
EURAUD,20040426,180900,1.6166,1.6166,1.6164,1.6164
EURAUD,20040426,181000,1.6163,1.6165,1.6163,1.6165
EURAUD,20040426,181100,1.6165,1.6166,1.6165,1.6165
EURAUD,20040426,181200,1.6163,1.6164,1.6163,1.6163
EURAUD,20040426,181300,1.6162,1.6164,1.6162,1.6163
EURAUD,20040426,181400,1.6162,1.6162,1.6159,1.6159
EURAUD,20040426,181500,1.6159,1.6160,1.6158,1.6158
EURAUD,20040426,181600,1.6158,1.6158,1.6157,1.6157
EURAUD,20040426,181700,1.6158,1.6162,1.6158,1.6162
EURAUD,20040426,181800,1.6162,1.6166,1.6162,1.6165
EURAUD,20040426,181900,1.6163,1.6166,1.6163,1.6166
EURAUD,20040426,182000,1.6165,1.6165,1.6164,1.6164
EURAUD,20040426,182100,1.6164,1.6165,1.6164,1.6165
EURAUD,20040426,182200,1.6164,1.6164,1.6163,1.6164
EURAUD,20040426,182300,1.6165,1.6165,1.6165,1.6165
EURAUD,20040426,182400,1.6166,1.6166,1.6164,1.6164
EURAUD,20040426,182500,1.6163,1.6165,1.6163,1.6165
EURAUD,20040426,182600,1.6164,1.6165,1.6164,1.6165
EURAUD,20040426,182700,1.6164,1.6164,1.6161,1.6161
EURAUD,20040426,182800,1.6160,1.6160,1.6158,1.6158
EURAUD,20040426,182900,1.6159,1.6160,1.6159,1.6160
EURAUD,20040426,183000,1.6161,1.6161,1.6160,1.6160
EURAUD,20040426,183100,1.6160,1.6160,1.6159,1.6159
EURAUD,20040426,183200,1.6158,1.6158,1.6158,1.6158
EURAUD,20040426,183300,1.6158,1.6158,1.6158,1.6158
EURAUD,20040426,183400,1.6158,1.6160,1.6158,1.6160
EURAUD,20040426,183500,1.6161,1.6163,1.6161,1.6163
EURAUD,20040426,183600,1.6163,1.6163,1.6162,1.6162
EURAUD,20040426,183700,1.6161,1.6161,1.6161,1.6161
EURAUD,20040426,183800,1.6161,1.6162,1.6161,1.6162
EURAUD,20040426,183900,1.6162,1.6162,1.6162,1.6162
EURAUD,20040426,184000,1.6162,1.6165,1.6162,1.6165
EURAUD,20040426,184100,1.6167,1.6169,1.6167,1.6169
EURAUD,20040426,184200,1.6171,1.6174,1.6171,1.6174
EURAUD,20040426,184300,1.6176,1.6178,1.6176,1.6178
EURAUD,20040426,184400,1.6178,1.6178,1.6174,1.6174
EURAUD,20040426,184500,1.6173,1.6173,1.6171,1.6171
EURAUD,20040426,184600,1.6172,1.6176,1.6172,1.6176
EURAUD,20040426,184700,1.6177,1.6177,1.6176,1.6176
EURAUD,20040426,184800,1.6177,1.6181,1.6177,1.6181
EURAUD,20040426,184900,1.6182,1.6187,1.6182,1.6185
EURAUD,20040426,185000,1.6184,1.6184,1.6181,1.6181
EURAUD,20040426,185100,1.6181,1.6183,1.6181,1.6181
EURAUD,20040426,185200,1.6181,1.6181,1.6181,1.6181
EURAUD,20040426,185300,1.6181,1.6187,1.6181,1.6187
EURAUD,20040426,185400,1.6186,1.6186,1.6185,1.6185
EURAUD,20040426,185500,1.6182,1.6182,1.6179,1.6179
EURAUD,20040426,185600,1.6180,1.6180,1.6178,1.6179
EURAUD,20040426,185700,1.6179,1.6179,1.6176,1.6176
EURAUD,20040426,185800,1.6175,1.6176,1.6173,1.6176
EURAUD,20040426,185900,1.6177,1.6179,1.6176,1.6176
EURAUD,20040426,190000,1.6176,1.6176,1.6176,1.6176
EURAUD,20040426,190100,1.6176,1.6179,1.6176,1.6179
EURAUD,20040426,190200,1.6179,1.6179,1.6179,1.6179
EURAUD,20040426,190300,1.6179,1.6179,1.6178,1.6178
EURAUD,20040426,190400,1.6178,1.6179,1.6178,1.6179
EURAUD,20040426,190500,1.6180,1.6180,1.6178,1.6178
EURAUD,20040426,190600,1.6178,1.6178,1.6178,1.6178
EURAUD,20040426,190700,1.6175,1.6175,1.6172,1.6172
EURAUD,20040426,190800,1.6172,1.6177,1.6172,1.6177
EURAUD,20040426,190900,1.6177,1.6178,1.6175,1.6175
EURAUD,20040426,191000,1.6174,1.6174,1.6174,1.6174
EURAUD,20040426,191100,1.6174,1.6176,1.6174,1.6176
EURAUD,20040426,191200,1.6177,1.6177,1.6177,1.6177
EURAUD,20040426,191300,1.6177,1.6177,1.6176,1.6176
EURAUD,20040426,191400,1.6176,1.6179,1.6176,1.6179
EURAUD,20040426,191500,1.6180,1.6183,1.6180,1.6181
EURAUD,20040426,191600,1.6181,1.6181,1.6180,1.6180
EURAUD,20040426,191700,1.6179,1.6179,1.6179,1.6179
EURAUD,20040426,191800,1.6178,1.6180,1.6178,1.6180
EURAUD,20040426,191900,1.6181,1.6183,1.6181,1.6183
EURAUD,20040426,192000,1.6182,1.6182,1.6180,1.6180
EURAUD,20040426,192100,1.6179,1.6181,1.6178,1.6181
EURAUD,20040426,192200,1.6183,1.6185,1.6179,1.6179
EURAUD,20040426,192300,1.6178,1.6181,1.6178,1.6181
EURAUD,20040426,192400,1.6181,1.6183,1.6181,1.6183
EURAUD,20040426,192500,1.6183,1.6183,1.6181,1.6183
EURAUD,20040426,192600,1.6183,1.6183,1.6183,1.6183
EURAUD,20040426,192700,1.6181,1.6184,1.6181,1.6184
EURAUD,20040426,192800,1.6185,1.6185,1.6181,1.6181
EURAUD,20040426,192900,1.6181,1.6188,1.6181,1.6188
EURAUD,20040426,193000,1.6190,1.6191,1.6187,1.6187
EURAUD,20040426,193100,1.6186,1.6189,1.6186,1.6189
EURAUD,20040426,193200,1.6188,1.6188,1.6184,1.6184
EURAUD,20040426,193300,1.6185,1.6185,1.6185,1.6185
EURAUD,20040426,193400,1.6186,1.6189,1.6186,1.6186
EURAUD,20040426,193500,1.6186,1.6187,1.6186,1.6186
EURAUD,20040426,193600,1.6186,1.6186,1.6185,1.6185
EURAUD,20040426,193700,1.6185,1.6186,1.6185,1.6186
EURAUD,20040426,193800,1.6186,1.6186,1.6185,1.6185
EURAUD,20040426,193900,1.6185,1.6185,1.6185,1.6185
EURAUD,20040426,194000,1.6185,1.6185,1.6185,1.6185
EURAUD,20040426,194100,1.6185,1.6186,1.6185,1.6186
EURAUD,20040426,194200,1.6186,1.6188,1.6186,1.6188
EURAUD,20040426,194300,1.6187,1.6187,1.6185,1.6186
EURAUD,20040426,194400,1.6186,1.6192,1.6186,1.6192
EURAUD,20040426,194500,1.6191,1.6191,1.6190,1.6190
EURAUD,20040426,194600,1.6191,1.6192,1.6191,1.6191
EURAUD,20040426,194700,1.6191,1.6191,1.6190,1.6190
EURAUD,20040426,194800,1.6190,1.6190,1.6187,1.6187
EURAUD,20040426,194900,1.6186,1.6186,1.6183,1.6183
EURAUD,20040426,195000,1.6184,1.6185,1.6184,1.6185
EURAUD,20040426,195100,1.6186,1.6186,1.6186,1.6186
EURAUD,20040426,195200,1.6186,1.6186,1.6186,1.6186
EURAUD,20040426,195300,1.6186,1.6186,1.6185,1.6185
EURAUD,20040426,195400,1.6185,1.6185,1.6185,1.6185
EURAUD,20040426,195500,1.6186,1.6188,1.6186,1.6188
EURAUD,20040426,195600,1.6188,1.6188,1.6188,1.6188
EURAUD,20040426,195700,1.6188,1.6188,1.6188,1.6188
EURAUD,20040426,195800,1.6187,1.6187,1.6186,1.6186
EURAUD,20040426,195900,1.6186,1.6186,1.6186,1.6186
EURAUD,20040426,200000,1.6185,1.6185,1.6185,1.6185
EURAUD,20040426,200100,1.6185,1.6185,1.6185,1.6185
EURAUD,20040426,200200,1.6184,1.6184,1.6184,1.6184
EURAUD,20040426,200300,1.6184,1.6184,1.6181,1.6181
EURAUD,20040426,200400,1.6181,1.6181,1.6181,1.6181
EURAUD,20040426,200500,1.6181,1.6181,1.6181,1.6181
EURAUD,20040426,200600,1.6180,1.6181,1.6180,1.6181
EURAUD,20040426,200700,1.6181,1.6181,1.6181,1.6181
EURAUD,20040426,200800,1.6181,1.6181,1.6181,1.6181
EURAUD,20040426,200900,1.6180,1.6180,1.6179,1.6179
EURAUD,20040426,201000,1.6179,1.6181,1.6179,1.6181
EURAUD,20040426,201100,1.6179,1.6181,1.6179,1.6181
EURAUD,20040426,201200,1.6181,1.6183,1.6181,1.6183
EURAUD,20040426,201300,1.6184,1.6184,1.6184,1.6184
EURAUD,20040426,201400,1.6183,1.6183,1.6180,1.6180
EURAUD,20040426,201500,1.6180,1.6181,1.6180,1.6181
EURAUD,20040426,201600,1.6182,1.6183,1.6182,1.6183
EURAUD,20040426,201700,1.6183,1.6183,1.6183,1.6183
EURAUD,20040426,201800,1.6183,1.6183,1.6182,1.6182
EURAUD,20040426,201900,1.6181,1.6181,1.6178,1.6178
EURAUD,20040426,202000,1.6177,1.6180,1.6177,1.6180
EURAUD,20040426,202100,1.6181,1.6183,1.6181,1.6183
EURAUD,20040426,202200,1.6184,1.6185,1.6184,1.6185
EURAUD,20040426,202300,1.6185,1.6185,1.6185,1.6185
EURAUD,20040426,202400,1.6185,1.6186,1.6184,1.6184
EURAUD,20040426,202500,1.6184,1.6184,1.6184,1.6184
EURAUD,20040426,202600,1.6184,1.6184,1.6184,1.6184
EURAUD,20040426,202700,1.6184,1.6184,1.6183,1.6183
EURAUD,20040426,202800,1.6183,1.6184,1.6183,1.6184
EURAUD,20040426,202900,1.6186,1.6186,1.6186,1.6186
EURAUD,20040426,203000,1.6185,1.6185,1.6184,1.6184
EURAUD,20040426,203100,1.6184,1.6184,1.6184,1.6184
EURAUD,20040426,203200,1.6184,1.6184,1.6184,1.6184
EURAUD,20040426,203300,1.6182,1.6182,1.6182,1.6182
EURAUD,20040426,203400,1.6182,1.6182,1.6182,1.6182
EURAUD,20040426,203500,1.6183,1.6184,1.6183,1.6184
EURAUD,20040426,203600,1.6184,1.6185,1.6184,1.6185
EURAUD,20040426,203700,1.6185,1.6185,1.6184,1.6184
EURAUD,20040426,203800,1.6184,1.6184,1.6184,1.6184
EURAUD,20040426,203900,1.6181,1.6186,1.6181,1.6186
EURAUD,20040426,204000,1.6186,1.6186,1.6179,1.6179
EURAUD,20040426,204100,1.6178,1.6178,1.6176,1.6177
EURAUD,20040426,204200,1.6177,1.6177,1.6176,1.6176
EURAUD,20040426,204300,1.6175,1.6175,1.6174,1.6174
EURAUD,20040426,204400,1.6174,1.6174,1.6174,1.6174
EURAUD,20040426,204500,1.6174,1.6174,1.6174,1.6174
EURAUD,20040426,204600,1.6173,1.6173,1.6172,1.6172
EURAUD,20040426,204700,1.6172,1.6174,1.6172,1.6174
EURAUD,20040426,204800,1.6174,1.6178,1.6174,1.6178
EURAUD,20040426,204900,1.6178,1.6178,1.6176,1.6176
EURAUD,20040426,205000,1.6176,1.6177,1.6176,1.6177
EURAUD,20040426,205100,1.6176,1.6176,1.6176,1.6176
EURAUD,20040426,205200,1.6176,1.6176,1.6174,1.6174
EURAUD,20040426,205300,1.6173,1.6174,1.6173,1.6174
EURAUD,20040426,205400,1.6174,1.6182,1.6174,1.6182
EURAUD,20040426,205500,1.6183,1.6185,1.6183,1.6185
EURAUD,20040426,205600,1.6185,1.6186,1.6184,1.6186
EURAUD,20040426,205700,1.6186,1.6186,1.6185,1.6185
EURAUD,20040426,205800,1.6184,1.6184,1.6181,1.6181
EURAUD,20040426,205900,1.6180,1.6185,1.6180,1.6184
EURAUD,20040426,210000,1.6183,1.6183,1.6181,1.6181
EURAUD,20040426,210100,1.6179,1.6179,1.6174,1.6174
EURAUD,20040426,210200,1.6174,1.6174,1.6173,1.6173
EURAUD,20040426,210300,1.6172,1.6172,1.6166,1.6166
EURAUD,20040426,210400,1.6166,1.6169,1.6166,1.6169
EURAUD,20040426,210500,1.6169,1.6169,1.6167,1.6167
EURAUD,20040426,210600,1.6167,1.6167,1.6158,1.6160
EURAUD,20040426,210700,1.6161,1.6162,1.6160,1.6160
EURAUD,20040426,210800,1.6160,1.6162,1.6158,1.6158
EURAUD,20040426,210900,1.6158,1.6161,1.6158,1.6161
EURAUD,20040426,211000,1.6161,1.6163,1.6161,1.6163
EURAUD,20040426,211100,1.6165,1.6168,1.6165,1.6168
EURAUD,20040426,211200,1.6167,1.6167,1.6167,1.6167
EURAUD,20040426,211300,1.6166,1.6171,1.6166,1.6171
EURAUD,20040426,211400,1.6172,1.6172,1.6168,1.6168
EURAUD,20040426,211500,1.6168,1.6168,1.6167,1.6167
EURAUD,20040426,211600,1.6167,1.6168,1.6167,1.6168
EURAUD,20040426,211700,1.6168,1.6169,1.6168,1.6169
EURAUD,20040426,211800,1.6169,1.6169,1.6169,1.6169
EURAUD,20040426,211900,1.6169,1.6170,1.6169,1.6170
EURAUD,20040426,212000,1.6170,1.6170,1.6170,1.6170
EURAUD,20040426,212100,1.6170,1.6170,1.6169,1.6169
EURAUD,20040426,212200,1.6168,1.6168,1.6150,1.6150
EURAUD,20040426,212300,1.6148,1.6148,1.6137,1.6137
EURAUD,20040426,212400,1.6138,1.6141,1.6137,1.6141
EURAUD,20040426,212500,1.6143,1.6146,1.6143,1.6146
EURAUD,20040426,212600,1.6145,1.6145,1.6145,1.6145
EURAUD,20040426,212700,1.6144,1.6144,1.6140,1.6141
EURAUD,20040426,212800,1.6143,1.6149,1.6143,1.6149
EURAUD,20040426,212900,1.6150,1.6150,1.6149,1.6149
EURAUD,20040426,213000,1.6150,1.6151,1.6150,1.6151
EURAUD,20040426,213100,1.6150,1.6153,1.6150,1.6153
EURAUD,20040426,213200,1.6154,1.6157,1.6154,1.6157
EURAUD,20040426,213300,1.6158,1.6159,1.6158,1.6159
EURAUD,20040426,213400,1.6159,1.6160,1.6159,1.6159
EURAUD,20040426,213500,1.6159,1.6160,1.6159,1.6159
EURAUD,20040426,213600,1.6159,1.6159,1.6156,1.6156
EURAUD,20040426,213700,1.6157,1.6163,1.6157,1.6161
EURAUD,20040426,213800,1.6161,1.6161,1.6160,1.6160
EURAUD,20040426,213900,1.6160,1.6160,1.6160,1.6160
EURAUD,20040426,214000,1.6160,1.6162,1.6160,1.6162
EURAUD,20040426,214100,1.6162,1.6164,1.6162,1.6164
EURAUD,20040426,214200,1.6165,1.6165,1.6163,1.6163
EURAUD,20040426,214300,1.6162,1.6162,1.6157,1.6157
EURAUD,20040426,214400,1.6157,1.6158,1.6157,1.6158
EURAUD,20040426,214500,1.6158,1.6159,1.6158,1.6159
EURAUD,20040426,214600,1.6160,1.6160,1.6159,1.6159
EURAUD,20040426,214700,1.6158,1.6160,1.6158,1.6160
EURAUD,20040426,214800,1.6160,1.6162,1.6160,1.6162
EURAUD,20040426,214900,1.6162,1.6162,1.6162,1.6162
EURAUD,20040426,215000,1.6162,1.6162,1.6162,1.6162
EURAUD,20040426,215100,1.6162,1.6162,1.6162,1.6162
EURAUD,20040426,215200,1.6162,1.6162,1.6159,1.6159
EURAUD,20040426,215300,1.6160,1.6161,1.6160,1.6161
EURAUD,20040426,215400,1.6161,1.6161,1.6161,1.6161
EURAUD,20040426,215500,1.6161,1.6163,1.6161,1.6163
EURAUD,20040426,215600,1.6163,1.6163,1.6162,1.6162
EURAUD,20040426,215700,1.6162,1.6162,1.6162,1.6162
EURAUD,20040426,215800,1.6162,1.6162,1.6162,1.6162
EURAUD,20040426,215900,1.6162,1.6162,1.6162,1.6162
EURAUD,20040426,220000,1.6162,1.6162,1.6162,1.6162
EURAUD,20040426,220100,1.6164,1.6169,1.6164,1.6169
EURAUD,20040426,220200,1.6169,1.6170,1.6168,1.6170
EURAUD,20040426,220300,1.6170,1.6171,1.6170,1.6170
EURAUD,20040426,220400,1.6168,1.6168,1.6166,1.6166
EURAUD,20040426,220500,1.6166,1.6166,1.6164,1.6164
EURAUD,20040426,220600,1.6163,1.6163,1.6161,1.6161
EURAUD,20040426,220700,1.6161,1.6161,1.6161,1.6161
EURAUD,20040426,220800,1.6162,1.6163,1.6162,1.6163
EURAUD,20040426,220900,1.6163,1.6164,1.6163,1.6164
EURAUD,20040426,221000,1.6163,1.6163,1.6163,1.6163
EURAUD,20040426,221100,1.6163,1.6165,1.6163,1.6165
EURAUD,20040426,221200,1.6165,1.6165,1.6165,1.6165
EURAUD,20040426,221300,1.6165,1.6165,1.6165,1.6165
EURAUD,20040426,221400,1.6164,1.6164,1.6162,1.6162
EURAUD,20040426,221500,1.6162,1.6162,1.6160,1.6160
EURAUD,20040426,221600,1.6160,1.6160,1.6156,1.6156
EURAUD,20040426,221700,1.6155,1.6155,1.6153,1.6154
EURAUD,20040426,221800,1.6155,1.6155,1.6155,1.6155
EURAUD,20040426,221900,1.6155,1.6155,1.6155,1.6155
EURAUD,20040426,222000,1.6155,1.6156,1.6155,1.6156
EURAUD,20040426,222100,1.6156,1.6156,1.6156,1.6156
EURAUD,20040426,222200,1.6155,1.6155,1.6154,1.6154
EURAUD,20040426,222300,1.6154,1.6154,1.6154,1.6154
EURAUD,20040426,222400,1.6154,1.6154,1.6154,1.6154
EURAUD,20040426,222500,1.6154,1.6154,1.6154,1.6154
EURAUD,20040426,222600,1.6154,1.6154,1.6154,1.6154
EURAUD,20040426,222700,1.6154,1.6156,1.6154,1.6156
EURAUD,20040426,222800,1.6157,1.6158,1.6157,1.6158
EURAUD,20040426,222900,1.6158,1.6158,1.6156,1.6156
EURAUD,20040426,223000,1.6156,1.6156,1.6156,1.6156
EURAUD,20040426,223100,1.6156,1.6156,1.6156,1.6156
EURAUD,20040426,223200,1.6156,1.6156,1.6155,1.6155
EURAUD,20040426,223300,1.6156,1.6157,1.6156,1.6157
EURAUD,20040426,223400,1.6157,1.6158,1.6157,1.6157
EURAUD,20040426,223500,1.6157,1.6157,1.6156,1.6156
EURAUD,20040426,223600,1.6156,1.6156,1.6156,1.6156
EURAUD,20040426,223700,1.6156,1.6157,1.6156,1.6157
EURAUD,20040426,223800,1.6157,1.6157,1.6156,1.6156
EURAUD,20040426,223900,1.6156,1.6156,1.6154,1.6154
EURAUD,20040426,224000,1.6153,1.6154,1.6153,1.6154
EURAUD,20040426,224100,1.6154,1.6154,1.6153,1.6153
EURAUD,20040426,224200,1.6153,1.6153,1.6150,1.6150
EURAUD,20040426,224300,1.6150,1.6150,1.6149,1.6149
EURAUD,20040426,224400,1.6148,1.6148,1.6148,1.6148
EURAUD,20040426,224500,1.6147,1.6147,1.6146,1.6146
EURAUD,20040426,224600,1.6146,1.6146,1.6146,1.6146
EURAUD,20040426,224700,1.6146,1.6146,1.6146,1.6146
EURAUD,20040426,224800,1.6146,1.6147,1.6146,1.6147
EURAUD,20040426,224900,1.6147,1.6149,1.6147,1.6149
EURAUD,20040426,225000,1.6149,1.6150,1.6149,1.6150
EURAUD,20040426,225100,1.6150,1.6150,1.6148,1.6148
EURAUD,20040426,225200,1.6147,1.6147,1.6147,1.6147
EURAUD,20040426,225300,1.6147,1.6147,1.6147,1.6147
EURAUD,20040426,225400,1.6148,1.6149,1.6148,1.6149
EURAUD,20040426,225500,1.6149,1.6149,1.6149,1.6149
EURAUD,20040426,225600,1.6149,1.6149,1.6149,1.6149
EURAUD,20040426,225700,1.6149,1.6150,1.6144,1.6144
EURAUD,20040426,225800,1.6142,1.6143,1.6141,1.6143
EURAUD,20040426,225900,1.6142,1.6142,1.6141,1.6141
EURAUD,20040426,230000,1.6140,1.6140,1.6140,1.6140
EURAUD,20040426,230100,1.6140,1.6141,1.6140,1.6141
EURAUD,20040426,230200,1.6141,1.6141,1.6140,1.6140
EURAUD,20040426,230300,1.6139,1.6139,1.6138,1.6138
EURAUD,20040426,230400,1.6138,1.6138,1.6137,1.6137
EURAUD,20040426,230500,1.6137,1.6137,1.6135,1.6135
EURAUD,20040426,230600,1.6136,1.6139,1.6136,1.6139
EURAUD,20040426,230700,1.6141,1.6142,1.6141,1.6142
EURAUD,20040426,230800,1.6141,1.6141,1.6140,1.6140
EURAUD,20040426,230900,1.6140,1.6141,1.6140,1.6141
EURAUD,20040426,231000,1.6142,1.6143,1.6142,1.6142
EURAUD,20040426,231100,1.6142,1.6143,1.6142,1.6143
EURAUD,20040426,231200,1.6144,1.6144,1.6143,1.6144
EURAUD,20040426,231300,1.6144,1.6148,1.6144,1.6148
EURAUD,20040426,231400,1.6149,1.6149,1.6149,1.6149
EURAUD,20040426,231500,1.6148,1.6149,1.6148,1.6149
EURAUD,20040426,231600,1.6149,1.6149,1.6148,1.6148
EURAUD,20040426,231700,1.6149,1.6149,1.6149,1.6149
EURAUD,20040426,231800,1.6149,1.6149,1.6148,1.6148
EURAUD,20040426,231900,1.6148,1.6148,1.6148,1.6148
EURAUD,20040426,232000,1.6148,1.6148,1.6148,1.6148
EURAUD,20040426,232100,1.6148,1.6148,1.6148,1.6148
EURAUD,20040426,232200,1.6149,1.6149,1.6149,1.6149
EURAUD,20040426,232300,1.6149,1.6149,1.6149,1.6149
EURAUD,20040426,232400,1.6149,1.6149,1.6148,1.6148
EURAUD,20040426,232500,1.6148,1.6151,1.6148,1.6151
EURAUD,20040426,232600,1.6151,1.6151,1.6150,1.6150
EURAUD,20040426,232700,1.6150,1.6151,1.6150,1.6151
EURAUD,20040426,232800,1.6151,1.6151,1.6151,1.6151
EURAUD,20040426,232900,1.6151,1.6151,1.6150,1.6150
EURAUD,20040426,233000,1.6150,1.6152,1.6149,1.6150
EURAUD,20040426,233100,1.6150,1.6150,1.6150,1.6150
EURAUD,20040426,233200,1.6154,1.6154,1.6153,1.6153
EURAUD,20040426,233300,1.6153,1.6153,1.6152,1.6152
EURAUD,20040426,233400,1.6150,1.6150,1.6149,1.6149
EURAUD,20040426,233500,1.6148,1.6149,1.6148,1.6149
EURAUD,20040426,233600,1.6149,1.6149,1.6149,1.6149
EURAUD,20040426,233700,1.6149,1.6149,1.6147,1.6147
EURAUD,20040426,233800,1.6146,1.6146,1.6146,1.6146
EURAUD,20040426,233900,1.6146,1.6146,1.6146,1.6146
EURAUD,20040426,234000,1.6146,1.6146,1.6146,1.6146
EURAUD,20040426,234100,1.6146,1.6146,1.6146,1.6146
EURAUD,20040426,234200,1.6146,1.6147,1.6146,1.6147
EURAUD,20040426,234300,1.6148,1.6152,1.6148,1.6150
EURAUD,20040426,234400,1.6150,1.6150,1.6147,1.6147
EURAUD,20040426,234500,1.6147,1.6147,1.6147,1.6147
EURAUD,20040426,234600,1.6150,1.6152,1.6150,1.6152
EURAUD,20040426,234700,1.6151,1.6151,1.6151,1.6151
EURAUD,20040426,234800,1.6151,1.6153,1.6151,1.6152
EURAUD,20040426,234900,1.6151,1.6151,1.6151,1.6151
EURAUD,20040426,235000,1.6153,1.6154,1.6152,1.6152
EURAUD,20040426,235100,1.6152,1.6154,1.6152,1.6154
EURAUD,20040426,235200,1.6154,1.6155,1.6154,1.6155
EURAUD,20040426,235300,1.6155,1.6155,1.6155,1.6155
EURAUD,20040426,235400,1.6156,1.6157,1.6156,1.6157
EURAUD,20040426,235500,1.6158,1.6158,1.6156,1.6156
EURAUD,20040426,235600,1.6156,1.6156,1.6155,1.6155
EURAUD,20040426,235700,1.6153,1.6153,1.6153,1.6153
EURAUD,20040426,235800,1.6153,1.6153,1.6152,1.6152
EURAUD,20040426,235900,1.6152,1.6152,1.6151,1.6151
EURAUD,20040427,000000,1.6151,1.6153,1.6151,1.6152
EURNZD,20040426,000100,1.8829,1.8855,1.8829,1.8855
EURNZD,20040426,000200,1.8856,1.8859,1.8856,1.8859
EURNZD,20040426,000300,1.8860,1.8860,1.8859,1.8859
EURNZD,20040426,000400,1.8858,1.8858,1.8856,1.8856
EURNZD,20040426,000500,1.8856,1.8857,1.8856,1.8857
EURNZD,20040426,000600,1.8856,1.8856,1.8853,1.8853
EURNZD,20040426,000700,1.8853,1.8858,1.8853,1.8857
EURNZD,20040426,000800,1.8856,1.8856,1.8853,1.8853
EURNZD,20040426,000900,1.8853,1.8853,1.8853,1.8853
EURNZD,20040426,001000,1.8853,1.8855,1.8853,1.8853
EURNZD,20040426,001100,1.8853,1.8853,1.8853,1.8853
EURNZD,20040426,001200,1.8853,1.8855,1.8851,1.8855
EURNZD,20040426,001300,1.8857,1.8867,1.8857,1.8867
EURNZD,20040426,001400,1.8871,1.8873,1.8871,1.8872
EURNZD,20040426,001500,1.8872,1.8872,1.8870,1.8870
EURNZD,20040426,001600,1.8870,1.8870,1.8870,1.8870
EURNZD,20040426,001700,1.8870,1.8870,1.8870,1.8870
EURNZD,20040426,001800,1.8870,1.8872,1.8870,1.8872
EURNZD,20040426,001900,1.8872,1.8873,1.8872,1.8873
EURNZD,20040426,002000,1.8873,1.8873,1.8873,1.8873
EURNZD,20040426,002100,1.8873,1.8873,1.8873,1.8873
EURNZD,20040426,002200,1.8873,1.8873,1.8873,1.8873
EURNZD,20040426,002300,1.8873,1.8873,1.8873,1.8873
EURNZD,20040426,002400,1.8873,1.8873,1.8873,1.8873
EURNZD,20040426,002500,1.8874,1.8874,1.8874,1.8874
EURNZD,20040426,002600,1.8873,1.8873,1.8873,1.8873
EURNZD,20040426,002700,1.8873,1.8873,1.8873,1.8873
EURNZD,20040426,002800,1.8873,1.8873,1.8873,1.8873
EURNZD,20040426,002900,1.8874,1.8874,1.8874,1.8874
EURNZD,20040426,003000,1.8874,1.8878,1.8874,1.8878
EURNZD,20040426,003100,1.8878,1.8880,1.8878,1.8880
EURNZD,20040426,003200,1.8880,1.8880,1.8878,1.8878
EURNZD,20040426,003300,1.8877,1.8877,1.8876,1.8876
EURNZD,20040426,003400,1.8876,1.8876,1.8876,1.8876
EURNZD,20040426,003500,1.8876,1.8876,1.8875,1.8875
EURNZD,20040426,003600,1.8872,1.8872,1.8872,1.8872
EURNZD,20040426,003700,1.8872,1.8872,1.8870,1.8870
EURNZD,20040426,003800,1.8871,1.8872,1.8870,1.8870
EURNZD,20040426,003900,1.8869,1.8873,1.8869,1.8873
EURNZD,20040426,004000,1.8874,1.8874,1.8874,1.8874
EURNZD,20040426,004100,1.8874,1.8874,1.8874,1.8874
EURNZD,20040426,004200,1.8875,1.8880,1.8875,1.8879
EURNZD,20040426,004300,1.8878,1.8878,1.8878,1.8878
EURNZD,20040426,004400,1.8879,1.8879,1.8878,1.8878
EURNZD,20040426,004500,1.8878,1.8883,1.8878,1.8883
EURNZD,20040426,004600,1.8883,1.8886,1.8883,1.8886
EURNZD,20040426,004700,1.8887,1.8887,1.8886,1.8886
EURNZD,20040426,004800,1.8886,1.8886,1.8886,1.8886
EURNZD,20040426,004900,1.8886,1.8887,1.8886,1.8887
EURNZD,20040426,005000,1.8887,1.8890,1.8887,1.8890
EURNZD,20040426,005100,1.8890,1.8890,1.8889,1.8889
EURNZD,20040426,005200,1.8889,1.8889,1.8884,1.8884
EURNZD,20040426,005300,1.8881,1.8883,1.8881,1.8883
EURNZD,20040426,005400,1.8884,1.8887,1.8884,1.8887
EURNZD,20040426,005500,1.8887,1.8888,1.8887,1.8888
EURNZD,20040426,005600,1.8888,1.8889,1.8888,1.8889
EURNZD,20040426,005700,1.8889,1.8890,1.8889,1.8889
EURNZD,20040426,005800,1.8887,1.8887,1.8886,1.8886
EURNZD,20040426,005900,1.8885,1.8885,1.8880,1.8880
EURNZD,20040426,010000,1.8879,1.8879,1.8874,1.8874
EURNZD,20040426,010100,1.8873,1.8873,1.8869,1.8870
EURNZD,20040426,010200,1.8870,1.8871,1.8870,1.8871
EURNZD,20040426,010300,1.8872,1.8879,1.8872,1.8879
EURNZD,20040426,010400,1.8881,1.8884,1.8881,1.8884
EURNZD,20040426,010500,1.8884,1.8884,1.8884,1.8884
EURNZD,20040426,010600,1.8884,1.8884,1.8883,1.8883
EURNZD,20040426,010700,1.8883,1.8883,1.8881,1.8881
EURNZD,20040426,010800,1.8881,1.8881,1.8879,1.8879
EURNZD,20040426,010900,1.8879,1.8879,1.8876,1.8879
EURNZD,20040426,011000,1.8880,1.8884,1.8880,1.8884
EURNZD,20040426,011100,1.8883,1.8883,1.8882,1.8883
EURNZD,20040426,011200,1.8884,1.8884,1.8882,1.8882
EURNZD,20040426,011300,1.8882,1.8885,1.8881,1.8881
EURNZD,20040426,011400,1.8878,1.8878,1.8873,1.8873
EURNZD,20040426,011500,1.8874,1.8876,1.8874,1.8876
EURNZD,20040426,011600,1.8874,1.8874,1.8874,1.8874
EURNZD,20040426,011700,1.8874,1.8876,1.8874,1.8876
EURNZD,20040426,011800,1.8877,1.8877,1.8876,1.8877
EURNZD,20040426,011900,1.8877,1.8878,1.8877,1.8878
EURNZD,20040426,012000,1.8877,1.8877,1.8876,1.8876
EURNZD,20040426,012100,1.8876,1.8876,1.8875,1.8875
EURNZD,20040426,012200,1.8875,1.8877,1.8875,1.8877
EURNZD,20040426,012300,1.8876,1.8876,1.8876,1.8876
EURNZD,20040426,012400,1.8876,1.8876,1.8876,1.8876
EURNZD,20040426,012500,1.8874,1.8874,1.8873,1.8873
EURNZD,20040426,012600,1.8874,1.8874,1.8874,1.8874
EURNZD,20040426,012700,1.8874,1.8874,1.8872,1.8872
EURNZD,20040426,012800,1.8873,1.8873,1.8873,1.8873
EURNZD,20040426,012900,1.8873,1.8873,1.8873,1.8873
EURNZD,20040426,013000,1.8873,1.8873,1.8869,1.8869
EURNZD,20040426,013100,1.8869,1.8869,1.8869,1.8869
EURNZD,20040426,013200,1.8864,1.8865,1.8864,1.8865
EURNZD,20040426,013300,1.8865,1.8867,1.8865,1.8867
EURNZD,20040426,013400,1.8868,1.8871,1.8868,1.8871
EURNZD,20040426,013500,1.8872,1.8874,1.8872,1.8874
EURNZD,20040426,013600,1.8871,1.8871,1.8869,1.8871
EURNZD,20040426,013700,1.8871,1.8871,1.8869,1.8869
EURNZD,20040426,013800,1.8868,1.8871,1.8868,1.8871
EURNZD,20040426,013900,1.8870,1.8872,1.8870,1.8872
EURNZD,20040426,014000,1.8874,1.8877,1.8874,1.8876
EURNZD,20040426,014100,1.8874,1.8874,1.8873,1.8873
EURNZD,20040426,014200,1.8872,1.8872,1.8872,1.8872
EURNZD,20040426,014300,1.8871,1.8871,1.8870,1.8870
EURNZD,20040426,014400,1.8870,1.8870,1.8869,1.8869
EURNZD,20040426,014500,1.8869,1.8871,1.8869,1.8871
EURNZD,20040426,014600,1.8871,1.8874,1.8871,1.8874
EURNZD,20040426,014700,1.8875,1.8881,1.8875,1.8881
EURNZD,20040426,014800,1.8880,1.8880,1.8878,1.8878
EURNZD,20040426,014900,1.8878,1.8878,1.8878,1.8878
EURNZD,20040426,015000,1.8875,1.8875,1.8875,1.8875
EURNZD,20040426,015100,1.8874,1.8874,1.8873,1.8873
EURNZD,20040426,015200,1.8872,1.8873,1.8872,1.8873
EURNZD,20040426,015300,1.8873,1.8878,1.8873,1.8878
EURNZD,20040426,015400,1.8880,1.8880,1.8875,1.8875
EURNZD,20040426,015500,1.8875,1.8875,1.8875,1.8875
EURNZD,20040426,015600,1.8871,1.8871,1.8871,1.8871
EURNZD,20040426,015700,1.8871,1.8872,1.8870,1.8872
EURNZD,20040426,015800,1.8873,1.8875,1.8873,1.8875
EURNZD,20040426,015900,1.8876,1.8876,1.8876,1.8876
EURNZD,20040426,020000,1.8876,1.8876,1.8875,1.8875
EURNZD,20040426,020100,1.8875,1.8877,1.8875,1.8877
EURNZD,20040426,020200,1.8877,1.8879,1.8877,1.8879
EURNZD,20040426,020300,1.8878,1.8878,1.8870,1.8870
EURNZD,20040426,020400,1.8869,1.8869,1.8869,1.8869
EURNZD,20040426,020500,1.8869,1.8870,1.8869,1.8870
EURNZD,20040426,020600,1.8870,1.8870,1.8862,1.8862
EURNZD,20040426,020700,1.8860,1.8860,1.8857,1.8858
EURNZD,20040426,020800,1.8859,1.8859,1.8856,1.8856
EURNZD,20040426,020900,1.8855,1.8856,1.8854,1.8856
EURNZD,20040426,021000,1.8856,1.8859,1.8856,1.8859
EURNZD,20040426,021100,1.8860,1.8862,1.8860,1.8862
EURNZD,20040426,021200,1.8862,1.8863,1.8862,1.8863
EURNZD,20040426,021300,1.8863,1.8863,1.8863,1.8863
EURNZD,20040426,021400,1.8863,1.8863,1.8861,1.8861
EURNZD,20040426,021500,1.8861,1.8861,1.8861,1.8861
EURNZD,20040426,021600,1.8861,1.8861,1.8860,1.8860
EURNZD,20040426,021700,1.8860,1.8860,1.8860,1.8860
EURNZD,20040426,021800,1.8860,1.8860,1.8860,1.8860
EURNZD,20040426,021900,1.8860,1.8860,1.8858,1.8858
EURNZD,20040426,022000,1.8860,1.8860,1.8860,1.8860
EURNZD,20040426,022100,1.8860,1.8862,1.8860,1.8860
EURNZD,20040426,022200,1.8858,1.8858,1.8849,1.8849
EURNZD,20040426,022300,1.8847,1.8847,1.8847,1.8847
EURNZD,20040426,022400,1.8845,1.8845,1.8845,1.8845
EURNZD,20040426,022500,1.8845,1.8845,1.8845,1.8845
EURNZD,20040426,022600,1.8844,1.8844,1.8844,1.8844
EURNZD,20040426,022700,1.8844,1.8844,1.8842,1.8842
EURNZD,20040426,022800,1.8842,1.8842,1.8839,1.8839
EURNZD,20040426,022900,1.8839,1.8839,1.8838,1.8838
EURNZD,20040426,023000,1.8841,1.8842,1.8841,1.8842
EURNZD,20040426,023100,1.8842,1.8844,1.8842,1.8844
EURNZD,20040426,023200,1.8847,1.8848,1.8847,1.8848
EURNZD,20040426,023300,1.8847,1.8847,1.8847,1.8847
EURNZD,20040426,023400,1.8847,1.8847,1.8846,1.8846
EURNZD,20040426,023500,1.8846,1.8850,1.8846,1.8850
EURNZD,20040426,023600,1.8851,1.8852,1.8851,1.8852
EURNZD,20040426,023700,1.8854,1.8854,1.8854,1.8854
EURNZD,20040426,023800,1.8854,1.8854,1.8853,1.8853
EURNZD,20040426,023900,1.8853,1.8856,1.8853,1.8856
EURNZD,20040426,024000,1.8856,1.8856,1.8852,1.8852
EURNZD,20040426,024100,1.8851,1.8851,1.8851,1.8851
EURNZD,20040426,024200,1.8851,1.8851,1.8851,1.8851
EURNZD,20040426,024300,1.8849,1.8849,1.8848,1.8848
EURNZD,20040426,024400,1.8845,1.8845,1.8842,1.8842
EURNZD,20040426,024500,1.8842,1.8842,1.8839,1.8839
EURNZD,20040426,024600,1.8840,1.8840,1.8840,1.8840
EURNZD,20040426,024700,1.8842,1.8842,1.8840,1.8841
EURNZD,20040426,024800,1.8842,1.8845,1.8842,1.8845
EURNZD,20040426,024900,1.8845,1.8845,1.8843,1.8843
EURNZD,20040426,025000,1.8842,1.8842,1.8836,1.8836
EURNZD,20040426,025100,1.8836,1.8836,1.8832,1.8834
EURNZD,20040426,025200,1.8835,1.8835,1.8822,1.8822
EURNZD,20040426,025300,1.8821,1.8822,1.8820,1.8822
EURNZD,20040426,025400,1.8821,1.8826,1.8821,1.8826
EURNZD,20040426,025500,1.8825,1.8825,1.8823,1.8823
EURNZD,20040426,025600,1.8823,1.8826,1.8822,1.8826
EURNZD,20040426,025700,1.8827,1.8829,1.8827,1.8827
EURNZD,20040426,025800,1.8826,1.8826,1.8823,1.8825
EURNZD,20040426,025900,1.8826,1.8826,1.8825,1.8825
EURNZD,20040426,030000,1.8824,1.8824,1.8820,1.8820
EURNZD,20040426,030100,1.8819,1.8821,1.8819,1.8821
EURNZD,20040426,030200,1.8824,1.8834,1.8824,1.8834
EURNZD,20040426,030300,1.8836,1.8837,1.8836,1.8836
EURNZD,20040426,030400,1.8836,1.8839,1.8836,1.8839
EURNZD,20040426,030500,1.8841,1.8842,1.8839,1.8839
EURNZD,20040426,030600,1.8836,1.8836,1.8830,1.8830
EURNZD,20040426,030700,1.8831,1.8832,1.8830,1.8830
EURNZD,20040426,030800,1.8831,1.8831,1.8831,1.8831
EURNZD,20040426,030900,1.8831,1.8832,1.8827,1.8827
EURNZD,20040426,031000,1.8826,1.8826,1.8826,1.8826
EURNZD,20040426,031100,1.8827,1.8828,1.8827,1.8828
EURNZD,20040426,031200,1.8828,1.8828,1.8827,1.8827
EURNZD,20040426,031300,1.8826,1.8826,1.8826,1.8826
EURNZD,20040426,031400,1.8826,1.8826,1.8824,1.8824
EURNZD,20040426,031500,1.8824,1.8824,1.8824,1.8824
EURNZD,20040426,031600,1.8824,1.8825,1.8824,1.8825
EURNZD,20040426,031700,1.8826,1.8829,1.8826,1.8829
EURNZD,20040426,031800,1.8830,1.8837,1.8830,1.8837
EURNZD,20040426,031900,1.8838,1.8841,1.8838,1.8841
EURNZD,20040426,032000,1.8841,1.8841,1.8839,1.8839
EURNZD,20040426,032100,1.8839,1.8839,1.8839,1.8839
EURNZD,20040426,032200,1.8839,1.8846,1.8839,1.8846
EURNZD,20040426,032300,1.8846,1.8846,1.8846,1.8846
EURNZD,20040426,032400,1.8846,1.8846,1.8846,1.8846
EURNZD,20040426,032500,1.8846,1.8851,1.8846,1.8851
EURNZD,20040426,032600,1.8851,1.8851,1.8846,1.8846
EURNZD,20040426,032700,1.8846,1.8846,1.8844,1.8844
EURNZD,20040426,032800,1.8846,1.8848,1.8846,1.8846
EURNZD,20040426,032900,1.8844,1.8844,1.8837,1.8839
EURNZD,20040426,033000,1.8839,1.8850,1.8839,1.8850
EURNZD,20040426,033100,1.8850,1.8851,1.8847,1.8847
EURNZD,20040426,033200,1.8846,1.8846,1.8844,1.8846
EURNZD,20040426,033300,1.8844,1.8844,1.8842,1.8842
EURNZD,20040426,033400,1.8841,1.8841,1.8834,1.8834
EURNZD,20040426,033500,1.8832,1.8832,1.8829,1.8829
EURNZD,20040426,033600,1.8827,1.8827,1.8823,1.8826
EURNZD,20040426,033700,1.8827,1.8830,1.8827,1.8830
EURNZD,20040426,033800,1.8829,1.8830,1.8829,1.8830
EURNZD,20040426,033900,1.8830,1.8832,1.8830,1.8832
EURNZD,20040426,034000,1.8834,1.8834,1.8834,1.8834
EURNZD,20040426,034100,1.8834,1.8835,1.8834,1.8835
EURNZD,20040426,034200,1.8837,1.8840,1.8837,1.8840
EURNZD,20040426,034300,1.8840,1.8841,1.8840,1.8841
EURNZD,20040426,034400,1.8841,1.8844,1.8841,1.8844
EURNZD,20040426,034500,1.8844,1.8845,1.8843,1.8843
EURNZD,20040426,034600,1.8843,1.8843,1.8842,1.8842
EURNZD,20040426,034700,1.8841,1.8841,1.8841,1.8841
EURNZD,20040426,034800,1.8840,1.8840,1.8840,1.8840
EURNZD,20040426,034900,1.8842,1.8842,1.8842,1.8842
EURNZD,20040426,035000,1.8842,1.8843,1.8842,1.8842
EURNZD,20040426,035100,1.8842,1.8842,1.8842,1.8842
EURNZD,20040426,035200,1.8843,1.8843,1.8842,1.8842
EURNZD,20040426,035300,1.8842,1.8842,1.8842,1.8842
EURNZD,20040426,035400,1.8840,1.8844,1.8840,1.8844
EURNZD,20040426,035500,1.8844,1.8844,1.8839,1.8839
EURNZD,20040426,035600,1.8836,1.8836,1.8835,1.8835
EURNZD,20040426,035700,1.8835,1.8835,1.8832,1.8832
EURNZD,20040426,035800,1.8832,1.8832,1.8832,1.8832
EURNZD,20040426,035900,1.8832,1.8836,1.8832,1.8836
EURNZD,20040426,040000,1.8836,1.8836,1.8836,1.8836
EURNZD,20040426,040100,1.8836,1.8837,1.8836,1.8837
EURNZD,20040426,040200,1.8838,1.8839,1.8838,1.8839
EURNZD,20040426,040300,1.8839,1.8843,1.8839,1.8843
EURNZD,20040426,040400,1.8844,1.8846,1.8844,1.8846
EURNZD,20040426,040500,1.8848,1.8850,1.8848,1.8850
EURNZD,20040426,040600,1.8850,1.8850,1.8850,1.8850
EURNZD,20040426,040700,1.8849,1.8849,1.8848,1.8848
EURNZD,20040426,040800,1.8848,1.8848,1.8848,1.8848
EURNZD,20040426,040900,1.8848,1.8848,1.8846,1.8846
EURNZD,20040426,041000,1.8844,1.8844,1.8844,1.8844
EURNZD,20040426,041100,1.8844,1.8844,1.8833,1.8833
EURNZD,20040426,041200,1.8830,1.8830,1.8829,1.8829
EURNZD,20040426,041300,1.8827,1.8830,1.8827,1.8830
EURNZD,20040426,041400,1.8830,1.8830,1.8830,1.8830
EURNZD,20040426,041500,1.8830,1.8830,1.8830,1.8830
EURNZD,20040426,041600,1.8829,1.8829,1.8829,1.8829
EURNZD,20040426,041700,1.8829,1.8830,1.8829,1.8830
EURNZD,20040426,041800,1.8830,1.8830,1.8823,1.8823
EURNZD,20040426,041900,1.8822,1.8823,1.8822,1.8823
EURNZD,20040426,042000,1.8825,1.8826,1.8825,1.8826
EURNZD,20040426,042100,1.8827,1.8830,1.8827,1.8830
EURNZD,20040426,042200,1.8830,1.8834,1.8830,1.8834
EURNZD,20040426,042300,1.8835,1.8836,1.8835,1.8836
EURNZD,20040426,042400,1.8836,1.8836,1.8836,1.8836
EURNZD,20040426,042500,1.8836,1.8836,1.8836,1.8836
EURNZD,20040426,042600,1.8836,1.8836,1.8836,1.8836
EURNZD,20040426,042700,1.8836,1.8839,1.8836,1.8839
EURNZD,20040426,042800,1.8839,1.8841,1.8839,1.8841
EURNZD,20040426,042900,1.8841,1.8843,1.8841,1.8843
EURNZD,20040426,043000,1.8843,1.8843,1.8842,1.8842
EURNZD,20040426,043100,1.8841,1.8841,1.8839,1.8839
EURNZD,20040426,043200,1.8839,1.8839,1.8838,1.8838
EURNZD,20040426,043300,1.8836,1.8836,1.8831,1.8831
EURNZD,20040426,043400,1.8831,1.8831,1.8830,1.8830
EURNZD,20040426,043500,1.8832,1.8835,1.8832,1.8835
EURNZD,20040426,043600,1.8836,1.8837,1.8836,1.8837
EURNZD,20040426,043700,1.8837,1.8839,1.8837,1.8839
EURNZD,20040426,043800,1.8839,1.8839,1.8839,1.8839
EURNZD,20040426,043900,1.8839,1.8839,1.8839,1.8839
EURNZD,20040426,044000,1.8839,1.8840,1.8839,1.8840
EURNZD,20040426,044100,1.8840,1.8840,1.8839,1.8840
EURNZD,20040426,044200,1.8842,1.8843,1.8842,1.8843
EURNZD,20040426,044300,1.8843,1.8844,1.8843,1.8844
EURNZD,20040426,044400,1.8845,1.8845,1.8844,1.8844
EURNZD,20040426,044500,1.8843,1.8843,1.8841,1.8841
EURNZD,20040426,044600,1.8843,1.8843,1.8843,1.8843
EURNZD,20040426,044700,1.8843,1.8844,1.8843,1.8844
EURNZD,20040426,044800,1.8843,1.8843,1.8843,1.8843
EURNZD,20040426,044900,1.8842,1.8842,1.8841,1.8841
EURNZD,20040426,045000,1.8840,1.8840,1.8834,1.8834
EURNZD,20040426,045100,1.8832,1.8832,1.8832,1.8832
EURNZD,20040426,045200,1.8832,1.8832,1.8832,1.8832
EURNZD,20040426,045300,1.8830,1.8831,1.8830,1.8831
EURNZD,20040426,045400,1.8832,1.8835,1.8832,1.8835
EURNZD,20040426,045500,1.8835,1.8835,1.8835,1.8835
EURNZD,20040426,045600,1.8842,1.8843,1.8842,1.8843
EURNZD,20040426,045700,1.8843,1.8843,1.8837,1.8837
EURNZD,20040426,045800,1.8836,1.8836,1.8832,1.8832
EURNZD,20040426,045900,1.8832,1.8836,1.8832,1.8836
EURNZD,20040426,050000,1.8837,1.8837,1.8837,1.8837
EURNZD,20040426,050100,1.8837,1.8840,1.8837,1.8840
EURNZD,20040426,050200,1.8840,1.8840,1.8839,1.8839
EURNZD,20040426,050300,1.8838,1.8838,1.8838,1.8838
EURNZD,20040426,050400,1.8837,1.8837,1.8836,1.8836
EURNZD,20040426,050500,1.8836,1.8836,1.8835,1.8835
EURNZD,20040426,050600,1.8835,1.8835,1.8829,1.8829
EURNZD,20040426,050700,1.8827,1.8828,1.8826,1.8828
EURNZD,20040426,050800,1.8830,1.8836,1.8830,1.8836
EURNZD,20040426,050900,1.8837,1.8837,1.8837,1.8837
EURNZD,20040426,051000,1.8837,1.8837,1.8837,1.8837
EURNZD,20040426,051100,1.8837,1.8837,1.8835,1.8835
EURNZD,20040426,051200,1.8835,1.8835,1.8835,1.8835
EURNZD,20040426,051300,1.8837,1.8840,1.8837,1.8840
EURNZD,20040426,051400,1.8840,1.8841,1.8840,1.8841
EURNZD,20040426,051500,1.8840,1.8840,1.8837,1.8837
EURNZD,20040426,051600,1.8837,1.8838,1.8837,1.8838
EURNZD,20040426,051700,1.8838,1.8838,1.8838,1.8838
EURNZD,20040426,051800,1.8835,1.8837,1.8835,1.8837
EURNZD,20040426,051900,1.8837,1.8837,1.8836,1.8836
EURNZD,20040426,052000,1.8834,1.8834,1.8830,1.8830
EURNZD,20040426,052100,1.8830,1.8830,1.8830,1.8830
EURNZD,20040426,052200,1.8830,1.8834,1.8830,1.8834
EURNZD,20040426,052300,1.8834,1.8838,1.8834,1.8838
EURNZD,20040426,052400,1.8839,1.8839,1.8839,1.8839
EURNZD,20040426,052500,1.8839,1.8839,1.8839,1.8839
EURNZD,20040426,052600,1.8838,1.8838,1.8837,1.8837
EURNZD,20040426,052700,1.8836,1.8836,1.8835,1.8836
EURNZD,20040426,052800,1.8837,1.8837,1.8834,1.8834
EURNZD,20040426,052900,1.8833,1.8833,1.8833,1.8833
EURNZD,20040426,053000,1.8834,1.8834,1.8834,1.8834
EURNZD,20040426,053100,1.8834,1.8836,1.8834,1.8836
EURNZD,20040426,053200,1.8835,1.8835,1.8835,1.8835
EURNZD,20040426,053300,1.8833,1.8833,1.8830,1.8830
EURNZD,20040426,053400,1.8829,1.8830,1.8829,1.8830
EURNZD,20040426,053500,1.8832,1.8835,1.8832,1.8835
EURNZD,20040426,053600,1.8835,1.8835,1.8835,1.8835
EURNZD,20040426,053700,1.8835,1.8835,1.8834,1.8835
EURNZD,20040426,053800,1.8837,1.8837,1.8837,1.8837
EURNZD,20040426,053900,1.8837,1.8837,1.8836,1.8837
EURNZD,20040426,054000,1.8837,1.8837,1.8836,1.8836
EURNZD,20040426,054100,1.8837,1.8837,1.8837,1.8837
EURNZD,20040426,054200,1.8837,1.8837,1.8837,1.8837
EURNZD,20040426,054300,1.8837,1.8837,1.8837,1.8837
EURNZD,20040426,054400,1.8837,1.8838,1.8837,1.8837
EURNZD,20040426,054500,1.8835,1.8835,1.8833,1.8833
EURNZD,20040426,054600,1.8833,1.8833,1.8833,1.8833
EURNZD,20040426,054700,1.8833,1.8835,1.8833,1.8835
EURNZD,20040426,054800,1.8835,1.8836,1.8835,1.8836
EURNZD,20040426,054900,1.8836,1.8836,1.8836,1.8836
EURNZD,20040426,055000,1.8836,1.8836,1.8836,1.8836
EURNZD,20040426,055100,1.8836,1.8836,1.8834,1.8834
EURNZD,20040426,055200,1.8834,1.8834,1.8833,1.8833
EURNZD,20040426,055300,1.8833,1.8833,1.8833,1.8833
EURNZD,20040426,055400,1.8833,1.8833,1.8833,1.8833
EURNZD,20040426,055500,1.8833,1.8833,1.8833,1.8833
EURNZD,20040426,055600,1.8833,1.8833,1.8832,1.8832
EURNZD,20040426,055700,1.8832,1.8834,1.8832,1.8834
EURNZD,20040426,055800,1.8834,1.8834,1.8830,1.8830
EURNZD,20040426,055900,1.8830,1.8830,1.8827,1.8827
EURNZD,20040426,060000,1.8827,1.8830,1.8827,1.8830
EURNZD,20040426,060100,1.8831,1.8832,1.8831,1.8832
EURNZD,20040426,060200,1.8832,1.8832,1.8831,1.8831
EURNZD,20040426,060300,1.8831,1.8831,1.8830,1.8830
EURNZD,20040426,060400,1.8830,1.8830,1.8830,1.8830
EURNZD,20040426,060500,1.8831,1.8831,1.8831,1.8831
EURNZD,20040426,060600,1.8832,1.8832,1.8832,1.8832
EURNZD,20040426,060700,1.8832,1.8832,1.8831,1.8831
EURNZD,20040426,060800,1.8831,1.8832,1.8831,1.8832
EURNZD,20040426,060900,1.8832,1.8832,1.8832,1.8832
EURNZD,20040426,061000,1.8832,1.8834,1.8832,1.8832
EURNZD,20040426,061100,1.8832,1.8832,1.8830,1.8830
EURNZD,20040426,061200,1.8830,1.8830,1.8830,1.8830
EURNZD,20040426,061300,1.8829,1.8829,1.8829,1.8829
EURNZD,20040426,061400,1.8829,1.8832,1.8829,1.8832
EURNZD,20040426,061500,1.8832,1.8833,1.8832,1.8833
EURNZD,20040426,061600,1.8835,1.8836,1.8835,1.8835
EURNZD,20040426,061700,1.8835,1.8835,1.8833,1.8833
EURNZD,20040426,061800,1.8833,1.8833,1.8833,1.8833
EURNZD,20040426,061900,1.8833,1.8834,1.8833,1.8834
EURNZD,20040426,062000,1.8834,1.8836,1.8834,1.8836
EURNZD,20040426,062100,1.8838,1.8840,1.8838,1.8840
EURNZD,20040426,062200,1.8840,1.8840,1.8838,1.8838
EURNZD,20040426,062300,1.8837,1.8837,1.8836,1.8836
EURNZD,20040426,062400,1.8834,1.8834,1.8832,1.8832
EURNZD,20040426,062500,1.8832,1.8832,1.8832,1.8832
EURNZD,20040426,062600,1.8832,1.8832,1.8832,1.8832
EURNZD,20040426,062700,1.8832,1.8832,1.8832,1.8832
EURNZD,20040426,062800,1.8831,1.8832,1.8831,1.8832
EURNZD,20040426,062900,1.8832,1.8832,1.8831,1.8831
EURNZD,20040426,063000,1.8831,1.8831,1.8830,1.8830
EURNZD,20040426,063100,1.8831,1.8832,1.8831,1.8832
EURNZD,20040426,063200,1.8834,1.8838,1.8834,1.8838
EURNZD,20040426,063300,1.8839,1.8842,1.8839,1.8842
EURNZD,20040426,063400,1.8842,1.8848,1.8842,1.8848
EURNZD,20040426,063500,1.8848,1.8848,1.8843,1.8843
EURNZD,20040426,063600,1.8842,1.8845,1.8842,1.8845
EURNZD,20040426,063700,1.8845,1.8845,1.8844,1.8844
EURNZD,20040426,063800,1.8844,1.8845,1.8844,1.8845
EURNZD,20040426,063900,1.8845,1.8845,1.8844,1.8844
EURNZD,20040426,064000,1.8844,1.8846,1.8844,1.8846
EURNZD,20040426,064100,1.8846,1.8849,1.8846,1.8849
EURNZD,20040426,064200,1.8849,1.8850,1.8849,1.8850
EURNZD,20040426,064300,1.8850,1.8850,1.8847,1.8847
EURNZD,20040426,064400,1.8847,1.8850,1.8847,1.8850
EURNZD,20040426,064500,1.8850,1.8851,1.8850,1.8851
EURNZD,20040426,064600,1.8851,1.8851,1.8848,1.8848
EURNZD,20040426,064700,1.8847,1.8847,1.8847,1.8847
EURNZD,20040426,064800,1.8849,1.8855,1.8849,1.8855
EURNZD,20040426,064900,1.8854,1.8854,1.8845,1.8845
EURNZD,20040426,065000,1.8842,1.8842,1.8835,1.8835
EURNZD,20040426,065100,1.8835,1.8836,1.8835,1.8836
EURNZD,20040426,065200,1.8835,1.8835,1.8835,1.8835
EURNZD,20040426,065300,1.8835,1.8838,1.8835,1.8838
EURNZD,20040426,065400,1.8838,1.8839,1.8838,1.8839
EURNZD,20040426,065500,1.8839,1.8839,1.8839,1.8839
EURNZD,20040426,065600,1.8839,1.8842,1.8839,1.8842
EURNZD,20040426,065700,1.8842,1.8842,1.8842,1.8842
EURNZD,20040426,065800,1.8842,1.8842,1.8842,1.8842
EURNZD,20040426,065900,1.8842,1.8842,1.8840,1.8840
EURNZD,20040426,070000,1.8840,1.8840,1.8840,1.8840
EURNZD,20040426,070100,1.8839,1.8842,1.8839,1.8842
EURNZD,20040426,070200,1.8841,1.8841,1.8837,1.8837
EURNZD,20040426,070300,1.8836,1.8837,1.8836,1.8837
EURNZD,20040426,070400,1.8837,1.8838,1.8837,1.8838
EURNZD,20040426,070500,1.8838,1.8842,1.8838,1.8842
EURNZD,20040426,070600,1.8843,1.8843,1.8842,1.8842
EURNZD,20040426,070700,1.8842,1.8842,1.8841,1.8841
EURNZD,20040426,070800,1.8841,1.8841,1.8837,1.8837
EURNZD,20040426,070900,1.8836,1.8836,1.8829,1.8829
EURNZD,20040426,071000,1.8830,1.8830,1.8830,1.8830
EURNZD,20040426,071100,1.8830,1.8830,1.8827,1.8827
EURNZD,20040426,071200,1.8827,1.8827,1.8827,1.8827
EURNZD,20040426,071300,1.8827,1.8827,1.8827,1.8827
EURNZD,20040426,071400,1.8827,1.8827,1.8826,1.8826
EURNZD,20040426,071500,1.8824,1.8824,1.8820,1.8820
EURNZD,20040426,071600,1.8820,1.8821,1.8820,1.8821
EURNZD,20040426,071700,1.8821,1.8821,1.8821,1.8821
EURNZD,20040426,071800,1.8821,1.8821,1.8821,1.8821
EURNZD,20040426,071900,1.8821,1.8822,1.8821,1.8822
EURNZD,20040426,072000,1.8822,1.8822,1.8821,1.8821
EURNZD,20040426,072100,1.8821,1.8821,1.8820,1.8820
EURNZD,20040426,072200,1.8819,1.8819,1.8815,1.8815
EURNZD,20040426,072300,1.8815,1.8816,1.8815,1.8816
EURNZD,20040426,072400,1.8817,1.8821,1.8817,1.8821
EURNZD,20040426,072500,1.8821,1.8821,1.8821,1.8821
EURNZD,20040426,072600,1.8821,1.8821,1.8819,1.8819
EURNZD,20040426,072700,1.8819,1.8819,1.8817,1.8817
EURNZD,20040426,072800,1.8818,1.8818,1.8818,1.8818
EURNZD,20040426,072900,1.8818,1.8819,1.8818,1.8819
EURNZD,20040426,073000,1.8818,1.8818,1.8818,1.8818
EURNZD,20040426,073100,1.8820,1.8821,1.8820,1.8821
EURNZD,20040426,073200,1.8821,1.8823,1.8820,1.8820
EURNZD,20040426,073300,1.8820,1.8820,1.8815,1.8815
EURNZD,20040426,073400,1.8815,1.8816,1.8815,1.8816
EURNZD,20040426,073500,1.8818,1.8818,1.8818,1.8818
EURNZD,20040426,073600,1.8819,1.8820,1.8819,1.8820
EURNZD,20040426,073700,1.8820,1.8823,1.8820,1.8823
EURNZD,20040426,073800,1.8821,1.8821,1.8819,1.8819
EURNZD,20040426,073900,1.8818,1.8818,1.8814,1.8814
EURNZD,20040426,074000,1.8814,1.8816,1.8814,1.8816
EURNZD,20040426,074100,1.8816,1.8819,1.8816,1.8819
EURNZD,20040426,074200,1.8821,1.8826,1.8821,1.8826
EURNZD,20040426,074300,1.8827,1.8827,1.8826,1.8826
EURNZD,20040426,074400,1.8826,1.8827,1.8825,1.8825
EURNZD,20040426,074500,1.8822,1.8822,1.8821,1.8821
EURNZD,20040426,074600,1.8819,1.8819,1.8816,1.8816
EURNZD,20040426,074700,1.8816,1.8816,1.8811,1.8811
EURNZD,20040426,074800,1.8808,1.8808,1.8805,1.8805
EURNZD,20040426,074900,1.8804,1.8805,1.8803,1.8803
EURNZD,20040426,075000,1.8802,1.8804,1.8802,1.8804
EURNZD,20040426,075100,1.8804,1.8804,1.8802,1.8803
EURNZD,20040426,075200,1.8803,1.8805,1.8803,1.8805
EURNZD,20040426,075300,1.8807,1.8807,1.8807,1.8807
EURNZD,20040426,075400,1.8807,1.8807,1.8807,1.8807
EURNZD,20040426,075500,1.8804,1.8804,1.8802,1.8802
EURNZD,20040426,075600,1.8799,1.8809,1.8798,1.8809
EURNZD,20040426,075700,1.8811,1.8815,1.8811,1.8815
EURNZD,20040426,075800,1.8816,1.8816,1.8816,1.8816
EURNZD,20040426,075900,1.8816,1.8816,1.8816,1.8816
EURNZD,20040426,080000,1.8815,1.8815,1.8811,1.8811
EURNZD,20040426,080100,1.8809,1.8813,1.8809,1.8813
EURNZD,20040426,080200,1.8814,1.8828,1.8814,1.8828
EURNZD,20040426,080300,1.8829,1.8831,1.8829,1.8831
EURNZD,20040426,080400,1.8832,1.8834,1.8830,1.8830
EURNZD,20040426,080500,1.8829,1.8831,1.8828,1.8828
EURNZD,20040426,080600,1.8829,1.8829,1.8827,1.8827
EURNZD,20040426,080700,1.8828,1.8828,1.8821,1.8821
EURNZD,20040426,080800,1.8820,1.8823,1.8820,1.8823
EURNZD,20040426,080900,1.8823,1.8832,1.8823,1.8832
EURNZD,20040426,081000,1.8832,1.8834,1.8832,1.8834
EURNZD,20040426,081100,1.8834,1.8834,1.8834,1.8834
EURNZD,20040426,081200,1.8834,1.8834,1.8834,1.8834
EURNZD,20040426,081300,1.8834,1.8834,1.8828,1.8828
EURNZD,20040426,081400,1.8827,1.8827,1.8826,1.8827
EURNZD,20040426,081500,1.8827,1.8828,1.8827,1.8828
EURNZD,20040426,081600,1.8828,1.8830,1.8828,1.8830
EURNZD,20040426,081700,1.8831,1.8832,1.8831,1.8832
EURNZD,20040426,081800,1.8834,1.8834,1.8832,1.8832
EURNZD,20040426,081900,1.8834,1.8834,1.8834,1.8834
EURNZD,20040426,082000,1.8834,1.8834,1.8834,1.8834
EURNZD,20040426,082100,1.8834,1.8834,1.8832,1.8834
EURNZD,20040426,082200,1.8836,1.8836,1.8835,1.8835
EURNZD,20040426,082300,1.8835,1.8837,1.8835,1.8836
EURNZD,20040426,082400,1.8836,1.8837,1.8834,1.8834
EURNZD,20040426,082500,1.8836,1.8840,1.8836,1.8840
EURNZD,20040426,082600,1.8841,1.8841,1.8840,1.8840
EURNZD,20040426,082700,1.8839,1.8839,1.8839,1.8839
EURNZD,20040426,082800,1.8838,1.8847,1.8838,1.8844
EURNZD,20040426,082900,1.8841,1.8841,1.8835,1.8837
EURNZD,20040426,083000,1.8837,1.8849,1.8837,1.8849
EURNZD,20040426,083100,1.8853,1.8853,1.8846,1.8846
EURNZD,20040426,083200,1.8846,1.8849,1.8846,1.8849
EURNZD,20040426,083300,1.8847,1.8847,1.8846,1.8846
EURNZD,20040426,083400,1.8845,1.8845,1.8845,1.8845
EURNZD,20040426,083500,1.8843,1.8844,1.8843,1.8844
EURNZD,20040426,083600,1.8846,1.8848,1.8846,1.8848
EURNZD,20040426,083700,1.8848,1.8848,1.8848,1.8848
EURNZD,20040426,083800,1.8849,1.8851,1.8847,1.8847
EURNZD,20040426,083900,1.8848,1.8849,1.8848,1.8849
EURNZD,20040426,084000,1.8848,1.8849,1.8848,1.8849
EURNZD,20040426,084100,1.8850,1.8850,1.8846,1.8846
EURNZD,20040426,084200,1.8845,1.8845,1.8845,1.8845
EURNZD,20040426,084300,1.8845,1.8845,1.8843,1.8843
EURNZD,20040426,084400,1.8843,1.8843,1.8843,1.8843
EURNZD,20040426,084500,1.8841,1.8841,1.8834,1.8834
EURNZD,20040426,084600,1.8832,1.8835,1.8832,1.8835
EURNZD,20040426,084700,1.8835,1.8835,1.8834,1.8834
EURNZD,20040426,084800,1.8834,1.8839,1.8834,1.8839
EURNZD,20040426,084900,1.8839,1.8841,1.8839,1.8841
EURNZD,20040426,085000,1.8843,1.8843,1.8843,1.8843
EURNZD,20040426,085100,1.8843,1.8852,1.8843,1.8852
EURNZD,20040426,085200,1.8852,1.8852,1.8849,1.8849
EURNZD,20040426,085300,1.8850,1.8851,1.8850,1.8851
EURNZD,20040426,085400,1.8850,1.8850,1.8849,1.8849
EURNZD,20040426,085500,1.8849,1.8849,1.8832,1.8832
EURNZD,20040426,085600,1.8834,1.8836,1.8834,1.8836
EURNZD,20040426,085700,1.8836,1.8840,1.8836,1.8840
EURNZD,20040426,085800,1.8841,1.8844,1.8841,1.8844
EURNZD,20040426,085900,1.8844,1.8844,1.8843,1.8844
EURNZD,20040426,090000,1.8843,1.8843,1.8840,1.8842
EURNZD,20040426,090100,1.8843,1.8848,1.8843,1.8848
EURNZD,20040426,090200,1.8849,1.8853,1.8849,1.8853
EURNZD,20040426,090300,1.8852,1.8852,1.8846,1.8846
EURNZD,20040426,090400,1.8844,1.8844,1.8836,1.8836
EURNZD,20040426,090500,1.8836,1.8839,1.8836,1.8839
EURNZD,20040426,090600,1.8841,1.8845,1.8841,1.8845
EURNZD,20040426,090700,1.8845,1.8845,1.8842,1.8842
EURNZD,20040426,090800,1.8841,1.8841,1.8835,1.8835
EURNZD,20040426,090900,1.8834,1.8834,1.8832,1.8832
EURNZD,20040426,091000,1.8832,1.8834,1.8831,1.8832
EURNZD,20040426,091100,1.8832,1.8835,1.8832,1.8835
EURNZD,20040426,091200,1.8836,1.8839,1.8836,1.8839
EURNZD,20040426,091300,1.8840,1.8845,1.8840,1.8844
EURNZD,20040426,091400,1.8843,1.8843,1.8839,1.8841
EURNZD,20040426,091500,1.8842,1.8842,1.8842,1.8842
EURNZD,20040426,091600,1.8842,1.8843,1.8842,1.8843
EURNZD,20040426,091700,1.8844,1.8845,1.8844,1.8845
EURNZD,20040426,091800,1.8845,1.8845,1.8845,1.8845
EURNZD,20040426,091900,1.8844,1.8846,1.8844,1.8846
EURNZD,20040426,092000,1.8849,1.8851,1.8849,1.8851
EURNZD,20040426,092100,1.8851,1.8851,1.8850,1.8850
EURNZD,20040426,092200,1.8849,1.8849,1.8844,1.8844
EURNZD,20040426,092300,1.8841,1.8841,1.8838,1.8838
EURNZD,20040426,092400,1.8839,1.8842,1.8839,1.8842
EURNZD,20040426,092500,1.8843,1.8843,1.8843,1.8843
EURNZD,20040426,092600,1.8844,1.8844,1.8841,1.8841
EURNZD,20040426,092700,1.8842,1.8843,1.8841,1.8843
EURNZD,20040426,092800,1.8844,1.8847,1.8844,1.8846
EURNZD,20040426,092900,1.8843,1.8843,1.8841,1.8841
EURNZD,20040426,093000,1.8839,1.8839,1.8836,1.8836
EURNZD,20040426,093100,1.8834,1.8835,1.8832,1.8835
EURNZD,20040426,093200,1.8835,1.8837,1.8835,1.8837
EURNZD,20040426,093300,1.8837,1.8837,1.8837,1.8837
EURNZD,20040426,093400,1.8838,1.8842,1.8838,1.8842
EURNZD,20040426,093500,1.8846,1.8853,1.8846,1.8851
EURNZD,20040426,093600,1.8850,1.8853,1.8850,1.8853
EURNZD,20040426,093700,1.8855,1.8858,1.8855,1.8856
EURNZD,20040426,093800,1.8854,1.8863,1.8852,1.8863
EURNZD,20040426,093900,1.8863,1.8863,1.8859,1.8859
EURNZD,20040426,094000,1.8858,1.8863,1.8858,1.8862
EURNZD,20040426,094100,1.8860,1.8860,1.8856,1.8858
EURNZD,20040426,094200,1.8860,1.8860,1.8857,1.8857
EURNZD,20040426,094300,1.8857,1.8857,1.8853,1.8853
EURNZD,20040426,094400,1.8853,1.8856,1.8853,1.8856
EURNZD,20040426,094500,1.8856,1.8858,1.8856,1.8858
EURNZD,20040426,094600,1.8860,1.8870,1.8860,1.8870
EURNZD,20040426,094700,1.8868,1.8868,1.8865,1.8865
EURNZD,20040426,094800,1.8864,1.8864,1.8863,1.8863
EURNZD,20040426,094900,1.8863,1.8863,1.8861,1.8862
EURNZD,20040426,095000,1.8862,1.8870,1.8862,1.8870
EURNZD,20040426,095100,1.8871,1.8873,1.8871,1.8873
EURNZD,20040426,095200,1.8871,1.8871,1.8871,1.8871
EURNZD,20040426,095300,1.8870,1.8878,1.8869,1.8878
EURNZD,20040426,095400,1.8877,1.8879,1.8876,1.8879
EURNZD,20040426,095500,1.8878,1.8878,1.8864,1.8864
EURNZD,20040426,095600,1.8863,1.8863,1.8858,1.8858
EURNZD,20040426,095700,1.8858,1.8872,1.8858,1.8872
EURNZD,20040426,095800,1.8874,1.8877,1.8873,1.8873
EURNZD,20040426,095900,1.8872,1.8872,1.8865,1.8865
EURNZD,20040426,100000,1.8866,1.8871,1.8866,1.8869
EURNZD,20040426,100100,1.8867,1.8872,1.8865,1.8871
EURNZD,20040426,100200,1.8870,1.8870,1.8863,1.8863
EURNZD,20040426,100300,1.8860,1.8862,1.8860,1.8862
EURNZD,20040426,100400,1.8860,1.8860,1.8859,1.8859
EURNZD,20040426,100500,1.8858,1.8858,1.8858,1.8858
EURNZD,20040426,100600,1.8858,1.8859,1.8857,1.8857
EURNZD,20040426,100700,1.8856,1.8856,1.8850,1.8851
EURNZD,20040426,100800,1.8852,1.8853,1.8852,1.8853
EURNZD,20040426,100900,1.8851,1.8851,1.8850,1.8851
EURNZD,20040426,101000,1.8852,1.8857,1.8852,1.8857
EURNZD,20040426,101100,1.8857,1.8857,1.8849,1.8849
EURNZD,20040426,101200,1.8848,1.8848,1.8846,1.8846
EURNZD,20040426,101300,1.8846,1.8853,1.8846,1.8850
EURNZD,20040426,101400,1.8848,1.8848,1.8837,1.8837
EURNZD,20040426,101500,1.8836,1.8836,1.8832,1.8832
EURNZD,20040426,101600,1.8832,1.8832,1.8832,1.8832
EURNZD,20040426,101700,1.8831,1.8831,1.8824,1.8824
EURNZD,20040426,101800,1.8824,1.8824,1.8824,1.8824
EURNZD,20040426,101900,1.8823,1.8823,1.8822,1.8822
EURNZD,20040426,102000,1.8822,1.8824,1.8822,1.8823
EURNZD,20040426,102100,1.8823,1.8823,1.8822,1.8822
EURNZD,20040426,102200,1.8822,1.8825,1.8822,1.8825
EURNZD,20040426,102300,1.8826,1.8828,1.8826,1.8828
EURNZD,20040426,102400,1.8829,1.8829,1.8820,1.8820
EURNZD,20040426,102500,1.8819,1.8819,1.8809,1.8813
EURNZD,20040426,102600,1.8814,1.8814,1.8814,1.8814
EURNZD,20040426,102700,1.8814,1.8816,1.8811,1.8811
EURNZD,20040426,102800,1.8809,1.8814,1.8809,1.8814
EURNZD,20040426,102900,1.8814,1.8814,1.8814,1.8814
EURNZD,20040426,103000,1.8814,1.8817,1.8814,1.8816
EURNZD,20040426,103100,1.8814,1.8814,1.8811,1.8811
EURNZD,20040426,103200,1.8811,1.8811,1.8809,1.8809
EURNZD,20040426,103300,1.8809,1.8809,1.8802,1.8802
EURNZD,20040426,103400,1.8802,1.8802,1.8799,1.8800
EURNZD,20040426,103500,1.8801,1.8807,1.8801,1.8807
EURNZD,20040426,103600,1.8812,1.8813,1.8811,1.8811
EURNZD,20040426,103700,1.8810,1.8810,1.8807,1.8807
EURNZD,20040426,103800,1.8807,1.8807,1.8804,1.8804
EURNZD,20040426,103900,1.8805,1.8819,1.8805,1.8819
EURNZD,20040426,104000,1.8821,1.8827,1.8821,1.8827
EURNZD,20040426,104100,1.8829,1.8829,1.8823,1.8823
EURNZD,20040426,104200,1.8822,1.8822,1.8817,1.8819
EURNZD,20040426,104300,1.8822,1.8829,1.8822,1.8829
EURNZD,20040426,104400,1.8828,1.8828,1.8824,1.8824
EURNZD,20040426,104500,1.8824,1.8825,1.8822,1.8825
EURNZD,20040426,104600,1.8825,1.8831,1.8825,1.8831
EURNZD,20040426,104700,1.8830,1.8830,1.8829,1.8829
EURNZD,20040426,104800,1.8828,1.8828,1.8821,1.8821
EURNZD,20040426,104900,1.8821,1.8821,1.8821,1.8821
EURNZD,20040426,105000,1.8821,1.8823,1.8821,1.8823
EURNZD,20040426,105100,1.8823,1.8823,1.8821,1.8821
EURNZD,20040426,105200,1.8821,1.8821,1.8816,1.8816
EURNZD,20040426,105300,1.8814,1.8814,1.8810,1.8814
EURNZD,20040426,105400,1.8815,1.8815,1.8814,1.8814
EURNZD,20040426,105500,1.8815,1.8816,1.8815,1.8816
EURNZD,20040426,105600,1.8816,1.8821,1.8816,1.8821
EURNZD,20040426,105700,1.8821,1.8821,1.8820,1.8820
EURNZD,20040426,105800,1.8820,1.8820,1.8818,1.8818
EURNZD,20040426,105900,1.8818,1.8818,1.8818,1.8818
EURNZD,20040426,110000,1.8818,1.8823,1.8818,1.8823
EURNZD,20040426,110100,1.8825,1.8825,1.8824,1.8824
EURNZD,20040426,110200,1.8822,1.8822,1.8819,1.8819
EURNZD,20040426,110300,1.8819,1.8819,1.8814,1.8814
EURNZD,20040426,110400,1.8812,1.8812,1.8807,1.8807
EURNZD,20040426,110500,1.8809,1.8815,1.8809,1.8815
EURNZD,20040426,110600,1.8815,1.8815,1.8814,1.8814
EURNZD,20040426,110700,1.8815,1.8815,1.8812,1.8812
EURNZD,20040426,110800,1.8812,1.8812,1.8811,1.8811
EURNZD,20040426,110900,1.8812,1.8812,1.8812,1.8812
EURNZD,20040426,111000,1.8812,1.8813,1.8810,1.8810
EURNZD,20040426,111100,1.8810,1.8810,1.8808,1.8809
EURNZD,20040426,111200,1.8809,1.8809,1.8809,1.8809
EURNZD,20040426,111300,1.8810,1.8811,1.8809,1.8809
EURNZD,20040426,111400,1.8809,1.8809,1.8808,1.8808
EURNZD,20040426,111500,1.8808,1.8812,1.8808,1.8812
EURNZD,20040426,111600,1.8813,1.8815,1.8813,1.8815
EURNZD,20040426,111700,1.8816,1.8820,1.8816,1.8820
EURNZD,20040426,111800,1.8818,1.8818,1.8818,1.8818
EURNZD,20040426,111900,1.8818,1.8819,1.8813,1.8813
EURNZD,20040426,112000,1.8810,1.8814,1.8809,1.8814
EURNZD,20040426,112100,1.8815,1.8817,1.8814,1.8814
EURNZD,20040426,112200,1.8814,1.8814,1.8808,1.8811
EURNZD,20040426,112300,1.8810,1.8812,1.8810,1.8812
EURNZD,20040426,112400,1.8813,1.8822,1.8813,1.8822
EURNZD,20040426,112500,1.8823,1.8825,1.8823,1.8824
EURNZD,20040426,112600,1.8824,1.8824,1.8824,1.8824
EURNZD,20040426,112700,1.8823,1.8825,1.8823,1.8823
EURNZD,20040426,112800,1.8823,1.8823,1.8819,1.8819
EURNZD,20040426,112900,1.8819,1.8819,1.8813,1.8813
EURNZD,20040426,113000,1.8813,1.8816,1.8813,1.8816
EURNZD,20040426,113100,1.8817,1.8818,1.8817,1.8818
EURNZD,20040426,113200,1.8818,1.8818,1.8815,1.8815
EURNZD,20040426,113300,1.8815,1.8817,1.8814,1.8817
EURNZD,20040426,113400,1.8817,1.8817,1.8817,1.8817
EURNZD,20040426,113500,1.8817,1.8817,1.8817,1.8817
EURNZD,20040426,113600,1.8817,1.8821,1.8817,1.8821
EURNZD,20040426,113700,1.8821,1.8823,1.8821,1.8823
EURNZD,20040426,113800,1.8824,1.8824,1.8824,1.8824
EURNZD,20040426,113900,1.8825,1.8827,1.8825,1.8827
EURNZD,20040426,114000,1.8830,1.8830,1.8830,1.8830
EURNZD,20040426,114100,1.8830,1.8830,1.8827,1.8827
EURNZD,20040426,114200,1.8827,1.8827,1.8823,1.8823
EURNZD,20040426,114300,1.8823,1.8823,1.8821,1.8821
EURNZD,20040426,114400,1.8821,1.8821,1.8821,1.8821
EURNZD,20040426,114500,1.8821,1.8822,1.8821,1.8822
EURNZD,20040426,114600,1.8822,1.8822,1.8821,1.8821
EURNZD,20040426,114700,1.8820,1.8820,1.8818,1.8818
EURNZD,20040426,114800,1.8819,1.8819,1.8819,1.8819
EURNZD,20040426,114900,1.8819,1.8821,1.8819,1.8821
EURNZD,20040426,115000,1.8822,1.8825,1.8822,1.8824
EURNZD,20040426,115100,1.8823,1.8823,1.8823,1.8823
EURNZD,20040426,115200,1.8821,1.8821,1.8821,1.8821
EURNZD,20040426,115300,1.8821,1.8821,1.8820,1.8820
EURNZD,20040426,115400,1.8820,1.8821,1.8820,1.8821
EURNZD,20040426,115500,1.8821,1.8821,1.8820,1.8821
EURNZD,20040426,115600,1.8821,1.8826,1.8821,1.8826
EURNZD,20040426,115700,1.8826,1.8826,1.8826,1.8826
EURNZD,20040426,115800,1.8827,1.8827,1.8827,1.8827
EURNZD,20040426,115900,1.8826,1.8826,1.8824,1.8824
EURNZD,20040426,120000,1.8822,1.8823,1.8822,1.8822
EURNZD,20040426,120100,1.8822,1.8822,1.8819,1.8821
EURNZD,20040426,120200,1.8822,1.8823,1.8822,1.8823
EURNZD,20040426,120300,1.8823,1.8823,1.8823,1.8823
EURNZD,20040426,120400,1.8825,1.8827,1.8825,1.8827
EURNZD,20040426,120500,1.8828,1.8828,1.8825,1.8828
EURNZD,20040426,120600,1.8828,1.8829,1.8822,1.8822
EURNZD,20040426,120700,1.8822,1.8822,1.8822,1.8822
EURNZD,20040426,120800,1.8822,1.8822,1.8822,1.8822
EURNZD,20040426,120900,1.8823,1.8824,1.8823,1.8824
EURNZD,20040426,121000,1.8824,1.8824,1.8824,1.8824
EURNZD,20040426,121100,1.8823,1.8825,1.8823,1.8825
EURNZD,20040426,121200,1.8825,1.8826,1.8825,1.8826
EURNZD,20040426,121300,1.8826,1.8826,1.8826,1.8826
EURNZD,20040426,121400,1.8824,1.8824,1.8823,1.8823
EURNZD,20040426,121500,1.8823,1.8823,1.8821,1.8821
EURNZD,20040426,121600,1.8821,1.8821,1.8821,1.8821
EURNZD,20040426,121700,1.8821,1.8821,1.8821,1.8821
EURNZD,20040426,121800,1.8821,1.8823,1.8821,1.8823
EURNZD,20040426,121900,1.8823,1.8824,1.8823,1.8824
EURNZD,20040426,122000,1.8825,1.8832,1.8825,1.8832
EURNZD,20040426,122100,1.8834,1.8835,1.8829,1.8829
EURNZD,20040426,122200,1.8829,1.8829,1.8829,1.8829
EURNZD,20040426,122300,1.8830,1.8830,1.8829,1.8829
EURNZD,20040426,122400,1.8827,1.8827,1.8820,1.8820
EURNZD,20040426,122500,1.8819,1.8819,1.8819,1.8819
EURNZD,20040426,122600,1.8819,1.8821,1.8819,1.8821
EURNZD,20040426,122700,1.8821,1.8825,1.8821,1.8825
EURNZD,20040426,122800,1.8826,1.8829,1.8826,1.8829
EURNZD,20040426,122900,1.8829,1.8831,1.8829,1.8831
EURNZD,20040426,123000,1.8832,1.8836,1.8832,1.8836
EURNZD,20040426,123100,1.8836,1.8836,1.8832,1.8832
EURNZD,20040426,123200,1.8832,1.8832,1.8830,1.8830
EURNZD,20040426,123300,1.8829,1.8829,1.8826,1.8826
EURNZD,20040426,123400,1.8823,1.8823,1.8822,1.8822
EURNZD,20040426,123500,1.8822,1.8824,1.8822,1.8824
EURNZD,20040426,123600,1.8824,1.8824,1.8823,1.8823
EURNZD,20040426,123700,1.8824,1.8824,1.8824,1.8824
EURNZD,20040426,123800,1.8824,1.8824,1.8824,1.8824
EURNZD,20040426,123900,1.8824,1.8824,1.8823,1.8823
EURNZD,20040426,124000,1.8823,1.8823,1.8823,1.8823
EURNZD,20040426,124100,1.8825,1.8829,1.8825,1.8829
EURNZD,20040426,124200,1.8829,1.8829,1.8826,1.8826
EURNZD,20040426,124300,1.8825,1.8825,1.8823,1.8823
EURNZD,20040426,124400,1.8823,1.8823,1.8823,1.8823
EURNZD,20040426,124500,1.8823,1.8823,1.8822,1.8822
EURNZD,20040426,124600,1.8821,1.8821,1.8820,1.8820
EURNZD,20040426,124700,1.8820,1.8820,1.8818,1.8818
EURNZD,20040426,124800,1.8818,1.8818,1.8818,1.8818
EURNZD,20040426,124900,1.8818,1.8818,1.8818,1.8818
EURNZD,20040426,125000,1.8818,1.8818,1.8818,1.8818
EURNZD,20040426,125100,1.8819,1.8826,1.8819,1.8826
EURNZD,20040426,125200,1.8827,1.8827,1.8827,1.8827
EURNZD,20040426,125300,1.8828,1.8832,1.8828,1.8832
EURNZD,20040426,125400,1.8832,1.8832,1.8827,1.8827
EURNZD,20040426,125500,1.8826,1.8830,1.8826,1.8830
EURNZD,20040426,125600,1.8832,1.8832,1.8831,1.8832
EURNZD,20040426,125700,1.8833,1.8839,1.8833,1.8838
EURNZD,20040426,125800,1.8837,1.8839,1.8837,1.8839
EURNZD,20040426,125900,1.8839,1.8839,1.8836,1.8837
EURNZD,20040426,130000,1.8839,1.8841,1.8839,1.8839
EURNZD,20040426,130100,1.8839,1.8839,1.8834,1.8834
EURNZD,20040426,130200,1.8833,1.8834,1.8832,1.8834
EURNZD,20040426,130300,1.8836,1.8836,1.8835,1.8835
EURNZD,20040426,130400,1.8832,1.8832,1.8831,1.8831
EURNZD,20040426,130500,1.8832,1.8832,1.8832,1.8832
EURNZD,20040426,130600,1.8832,1.8832,1.8829,1.8831
EURNZD,20040426,130700,1.8831,1.8833,1.8831,1.8833
EURNZD,20040426,130800,1.8834,1.8835,1.8834,1.8835
EURNZD,20040426,130900,1.8834,1.8841,1.8834,1.8841
EURNZD,20040426,131000,1.8839,1.8839,1.8837,1.8837
EURNZD,20040426,131100,1.8836,1.8836,1.8831,1.8831
EURNZD,20040426,131200,1.8832,1.8832,1.8831,1.8831
EURNZD,20040426,131300,1.8831,1.8831,1.8828,1.8828
EURNZD,20040426,131400,1.8827,1.8827,1.8825,1.8825
EURNZD,20040426,131500,1.8825,1.8828,1.8825,1.8828
EURNZD,20040426,131600,1.8828,1.8829,1.8827,1.8827
EURNZD,20040426,131700,1.8827,1.8829,1.8827,1.8828
EURNZD,20040426,131800,1.8827,1.8827,1.8824,1.8824
EURNZD,20040426,131900,1.8824,1.8824,1.8821,1.8821
EURNZD,20040426,132000,1.8821,1.8821,1.8818,1.8818
EURNZD,20040426,132100,1.8818,1.8821,1.8818,1.8821
EURNZD,20040426,132200,1.8821,1.8821,1.8821,1.8821
EURNZD,20040426,132300,1.8821,1.8823,1.8821,1.8823
EURNZD,20040426,132400,1.8823,1.8823,1.8823,1.8823
EURNZD,20040426,132500,1.8823,1.8823,1.8823,1.8823
EURNZD,20040426,132600,1.8823,1.8823,1.8823,1.8823
EURNZD,20040426,132700,1.8823,1.8823,1.8818,1.8818
EURNZD,20040426,132800,1.8818,1.8818,1.8818,1.8818
EURNZD,20040426,132900,1.8818,1.8818,1.8817,1.8817
EURNZD,20040426,133000,1.8817,1.8817,1.8816,1.8816
EURNZD,20040426,133100,1.8817,1.8818,1.8817,1.8818
EURNZD,20040426,133200,1.8818,1.8818,1.8818,1.8818
EURNZD,20040426,133300,1.8818,1.8822,1.8818,1.8822
EURNZD,20040426,133400,1.8822,1.8823,1.8822,1.8823
EURNZD,20040426,133500,1.8822,1.8822,1.8818,1.8818
EURNZD,20040426,133600,1.8814,1.8814,1.8814,1.8814
EURNZD,20040426,133700,1.8813,1.8813,1.8811,1.8811
EURNZD,20040426,133800,1.8811,1.8811,1.8811,1.8811
EURNZD,20040426,133900,1.8812,1.8812,1.8811,1.8811
EURNZD,20040426,134000,1.8811,1.8811,1.8807,1.8807
EURNZD,20040426,134100,1.8807,1.8807,1.8804,1.8804
EURNZD,20040426,134200,1.8804,1.8804,1.8792,1.8792
EURNZD,20040426,134300,1.8792,1.8793,1.8791,1.8791
EURNZD,20040426,134400,1.8791,1.8791,1.8790,1.8790
EURNZD,20040426,134500,1.8790,1.8795,1.8790,1.8795
EURNZD,20040426,134600,1.8796,1.8798,1.8793,1.8793
EURNZD,20040426,134700,1.8793,1.8795,1.8793,1.8795
EURNZD,20040426,134800,1.8796,1.8803,1.8796,1.8803
EURNZD,20040426,134900,1.8802,1.8802,1.8800,1.8800
EURNZD,20040426,135000,1.8799,1.8801,1.8799,1.8801
EURNZD,20040426,135100,1.8801,1.8803,1.8801,1.8803
EURNZD,20040426,135200,1.8805,1.8817,1.8805,1.8817
EURNZD,20040426,135300,1.8817,1.8819,1.8817,1.8819
EURNZD,20040426,135400,1.8820,1.8820,1.8820,1.8820
EURNZD,20040426,135500,1.8820,1.8827,1.8820,1.8827
EURNZD,20040426,135600,1.8828,1.8828,1.8827,1.8828
EURNZD,20040426,135700,1.8828,1.8828,1.8826,1.8828
EURNZD,20040426,135800,1.8828,1.8829,1.8825,1.8828
EURNZD,20040426,135900,1.8828,1.8834,1.8828,1.8834
EURNZD,20040426,140000,1.8834,1.8838,1.8834,1.8838
EURNZD,20040426,140100,1.8839,1.8839,1.8839,1.8839
EURNZD,20040426,140200,1.8839,1.8841,1.8839,1.8839
EURNZD,20040426,140300,1.8839,1.8839,1.8839,1.8839
EURNZD,20040426,140400,1.8839,1.8839,1.8835,1.8835
EURNZD,20040426,140500,1.8836,1.8836,1.8832,1.8832
EURNZD,20040426,140600,1.8833,1.8834,1.8830,1.8830
EURNZD,20040426,140700,1.8831,1.8834,1.8831,1.8832
EURNZD,20040426,140800,1.8832,1.8834,1.8830,1.8834
EURNZD,20040426,140900,1.8835,1.8836,1.8835,1.8836
EURNZD,20040426,141000,1.8836,1.8837,1.8836,1.8837
EURNZD,20040426,141100,1.8837,1.8837,1.8836,1.8836
EURNZD,20040426,141200,1.8836,1.8836,1.8834,1.8835
EURNZD,20040426,141300,1.8835,1.8835,1.8834,1.8834
EURNZD,20040426,141400,1.8834,1.8834,1.8830,1.8830
EURNZD,20040426,141500,1.8830,1.8830,1.8829,1.8829
EURNZD,20040426,141600,1.8828,1.8828,1.8826,1.8826
EURNZD,20040426,141700,1.8826,1.8827,1.8826,1.8827
EURNZD,20040426,141800,1.8827,1.8830,1.8827,1.8830
EURNZD,20040426,141900,1.8832,1.8836,1.8832,1.8836
EURNZD,20040426,142000,1.8836,1.8837,1.8836,1.8837
EURNZD,20040426,142100,1.8837,1.8844,1.8836,1.8844
EURNZD,20040426,142200,1.8846,1.8852,1.8846,1.8852
EURNZD,20040426,142300,1.8847,1.8847,1.8835,1.8839
EURNZD,20040426,142400,1.8841,1.8844,1.8839,1.8841
EURNZD,20040426,142500,1.8842,1.8848,1.8842,1.8848
EURNZD,20040426,142600,1.8851,1.8851,1.8846,1.8846
EURNZD,20040426,142700,1.8845,1.8851,1.8845,1.8845
EURNZD,20040426,142800,1.8842,1.8843,1.8842,1.8843
EURNZD,20040426,142900,1.8844,1.8847,1.8844,1.8846
EURNZD,20040426,143000,1.8846,1.8850,1.8846,1.8850
EURNZD,20040426,143100,1.8850,1.8851,1.8849,1.8849
EURNZD,20040426,143200,1.8849,1.8849,1.8842,1.8842
EURNZD,20040426,143300,1.8842,1.8842,1.8842,1.8842
EURNZD,20040426,143400,1.8842,1.8842,1.8842,1.8842
EURNZD,20040426,143500,1.8842,1.8842,1.8839,1.8839
EURNZD,20040426,143600,1.8839,1.8839,1.8837,1.8838
EURNZD,20040426,143700,1.8839,1.8844,1.8839,1.8844
EURNZD,20040426,143800,1.8845,1.8845,1.8843,1.8843
EURNZD,20040426,143900,1.8842,1.8842,1.8839,1.8839
EURNZD,20040426,144000,1.8839,1.8842,1.8839,1.8842
EURNZD,20040426,144100,1.8842,1.8844,1.8842,1.8844
EURNZD,20040426,144200,1.8844,1.8844,1.8844,1.8844
EURNZD,20040426,144300,1.8842,1.8845,1.8837,1.8845
EURNZD,20040426,144400,1.8846,1.8848,1.8846,1.8848
EURNZD,20040426,144500,1.8849,1.8852,1.8849,1.8850
EURNZD,20040426,144600,1.8849,1.8849,1.8846,1.8846
EURNZD,20040426,144700,1.8844,1.8844,1.8841,1.8841
EURNZD,20040426,144800,1.8840,1.8840,1.8836,1.8836
EURNZD,20040426,144900,1.8837,1.8837,1.8837,1.8837
EURNZD,20040426,145000,1.8837,1.8837,1.8837,1.8837
EURNZD,20040426,145100,1.8836,1.8836,1.8836,1.8836
EURNZD,20040426,145200,1.8836,1.8836,1.8835,1.8836
EURNZD,20040426,145300,1.8836,1.8839,1.8836,1.8839
EURNZD,20040426,145400,1.8841,1.8842,1.8841,1.8842
EURNZD,20040426,145500,1.8842,1.8842,1.8839,1.8839
EURNZD,20040426,145600,1.8839,1.8839,1.8839,1.8839
EURNZD,20040426,145700,1.8842,1.8844,1.8842,1.8844
EURNZD,20040426,145800,1.8845,1.8845,1.8845,1.8845
EURNZD,20040426,145900,1.8845,1.8847,1.8844,1.8847
EURNZD,20040426,150000,1.8846,1.8846,1.8846,1.8846
EURNZD,20040426,150100,1.8847,1.8853,1.8847,1.8853
EURNZD,20040426,150200,1.8851,1.8851,1.8850,1.8850
EURNZD,20040426,150300,1.8849,1.8854,1.8849,1.8854
EURNZD,20040426,150400,1.8853,1.8853,1.8850,1.8851
EURNZD,20040426,150500,1.8850,1.8852,1.8850,1.8852
EURNZD,20040426,150600,1.8853,1.8856,1.8852,1.8856
EURNZD,20040426,150700,1.8857,1.8857,1.8855,1.8856
EURNZD,20040426,150800,1.8857,1.8857,1.8856,1.8856
EURNZD,20040426,150900,1.8856,1.8856,1.8855,1.8855
EURNZD,20040426,151000,1.8855,1.8856,1.8855,1.8856
EURNZD,20040426,151100,1.8856,1.8856,1.8852,1.8852
EURNZD,20040426,151200,1.8851,1.8852,1.8850,1.8852
EURNZD,20040426,151300,1.8852,1.8853,1.8851,1.8851
EURNZD,20040426,151400,1.8851,1.8852,1.8851,1.8852
EURNZD,20040426,151500,1.8852,1.8854,1.8852,1.8854
EURNZD,20040426,151600,1.8854,1.8854,1.8853,1.8853
EURNZD,20040426,151700,1.8853,1.8853,1.8853,1.8853
EURNZD,20040426,151800,1.8853,1.8854,1.8853,1.8854
EURNZD,20040426,151900,1.8854,1.8854,1.8853,1.8853
EURNZD,20040426,152000,1.8853,1.8853,1.8852,1.8852
EURNZD,20040426,152100,1.8851,1.8855,1.8851,1.8855
EURNZD,20040426,152200,1.8855,1.8857,1.8855,1.8857
EURNZD,20040426,152300,1.8858,1.8858,1.8857,1.8858
EURNZD,20040426,152400,1.8858,1.8863,1.8858,1.8863
EURNZD,20040426,152500,1.8866,1.8868,1.8866,1.8868
EURNZD,20040426,152600,1.8869,1.8871,1.8869,1.8871
EURNZD,20040426,152700,1.8870,1.8870,1.8869,1.8869
EURNZD,20040426,152800,1.8869,1.8870,1.8869,1.8870
EURNZD,20040426,152900,1.8871,1.8871,1.8867,1.8870
EURNZD,20040426,153000,1.8869,1.8869,1.8867,1.8867
EURNZD,20040426,153100,1.8866,1.8874,1.8866,1.8874
EURNZD,20040426,153200,1.8874,1.8875,1.8870,1.8870
EURNZD,20040426,153300,1.8870,1.8870,1.8864,1.8867
EURNZD,20040426,153400,1.8869,1.8869,1.8869,1.8869
EURNZD,20040426,153500,1.8869,1.8869,1.8867,1.8867
EURNZD,20040426,153600,1.8863,1.8863,1.8859,1.8859
EURNZD,20040426,153700,1.8859,1.8863,1.8859,1.8863
EURNZD,20040426,153800,1.8863,1.8863,1.8862,1.8862
EURNZD,20040426,153900,1.8862,1.8865,1.8862,1.8863
EURNZD,20040426,154000,1.8862,1.8862,1.8862,1.8862
EURNZD,20040426,154100,1.8862,1.8865,1.8862,1.8865
EURNZD,20040426,154200,1.8868,1.8870,1.8864,1.8869
EURNZD,20040426,154300,1.8876,1.8876,1.8871,1.8871
EURNZD,20040426,154400,1.8871,1.8871,1.8869,1.8871
EURNZD,20040426,154500,1.8872,1.8876,1.8872,1.8876
EURNZD,20040426,154600,1.8875,1.8875,1.8871,1.8871
EURNZD,20040426,154700,1.8870,1.8870,1.8863,1.8863
EURNZD,20040426,154800,1.8863,1.8863,1.8862,1.8862
EURNZD,20040426,154900,1.8857,1.8857,1.8857,1.8857
EURNZD,20040426,155000,1.8857,1.8858,1.8857,1.8858
EURNZD,20040426,155100,1.8858,1.8859,1.8858,1.8859
EURNZD,20040426,155200,1.8859,1.8861,1.8859,1.8861
EURNZD,20040426,155300,1.8862,1.8862,1.8860,1.8860
EURNZD,20040426,155400,1.8860,1.8863,1.8860,1.8862
EURNZD,20040426,155500,1.8862,1.8862,1.8862,1.8862
EURNZD,20040426,155600,1.8863,1.8867,1.8863,1.8867
EURNZD,20040426,155700,1.8868,1.8875,1.8868,1.8875
EURNZD,20040426,155800,1.8877,1.8879,1.8877,1.8878
EURNZD,20040426,155900,1.8877,1.8878,1.8877,1.8878
EURNZD,20040426,160000,1.8878,1.8881,1.8878,1.8878
EURNZD,20040426,160100,1.8877,1.8877,1.8870,1.8873
EURNZD,20040426,160200,1.8874,1.8878,1.8874,1.8878
EURNZD,20040426,160300,1.8878,1.8878,1.8874,1.8874
EURNZD,20040426,160400,1.8873,1.8873,1.8870,1.8870
EURNZD,20040426,160500,1.8870,1.8870,1.8870,1.8870
EURNZD,20040426,160600,1.8871,1.8874,1.8871,1.8874
EURNZD,20040426,160700,1.8876,1.8878,1.8876,1.8878
EURNZD,20040426,160800,1.8878,1.8878,1.8875,1.8875
EURNZD,20040426,160900,1.8876,1.8877,1.8874,1.8874
EURNZD,20040426,161000,1.8873,1.8873,1.8870,1.8870
EURNZD,20040426,161100,1.8870,1.8870,1.8869,1.8870
EURNZD,20040426,161200,1.8870,1.8870,1.8870,1.8870
EURNZD,20040426,161300,1.8870,1.8870,1.8869,1.8870
EURNZD,20040426,161400,1.8869,1.8869,1.8867,1.8867
EURNZD,20040426,161500,1.8865,1.8868,1.8865,1.8868
EURNZD,20040426,161600,1.8871,1.8873,1.8871,1.8871
EURNZD,20040426,161700,1.8870,1.8870,1.8870,1.8870
EURNZD,20040426,161800,1.8868,1.8868,1.8867,1.8867
EURNZD,20040426,161900,1.8865,1.8865,1.8863,1.8863
EURNZD,20040426,162000,1.8866,1.8866,1.8862,1.8862
EURNZD,20040426,162100,1.8860,1.8862,1.8860,1.8862
EURNZD,20040426,162200,1.8860,1.8866,1.8860,1.8866
EURNZD,20040426,162300,1.8866,1.8866,1.8864,1.8864
EURNZD,20040426,162400,1.8864,1.8864,1.8862,1.8862
EURNZD,20040426,162500,1.8862,1.8866,1.8862,1.8866
EURNZD,20040426,162600,1.8867,1.8867,1.8867,1.8867
EURNZD,20040426,162700,1.8869,1.8872,1.8869,1.8872
EURNZD,20040426,162800,1.8871,1.8871,1.8869,1.8871
EURNZD,20040426,162900,1.8870,1.8881,1.8870,1.8881
EURNZD,20040426,163000,1.8880,1.8880,1.8879,1.8879
EURNZD,20040426,163100,1.8879,1.8879,1.8877,1.8877
EURNZD,20040426,163200,1.8877,1.8877,1.8877,1.8877
EURNZD,20040426,163300,1.8874,1.8874,1.8867,1.8867
EURNZD,20040426,163400,1.8867,1.8867,1.8866,1.8867
EURNZD,20040426,163500,1.8869,1.8869,1.8867,1.8867
EURNZD,20040426,163600,1.8865,1.8865,1.8863,1.8863
EURNZD,20040426,163700,1.8863,1.8863,1.8858,1.8859
EURNZD,20040426,163800,1.8859,1.8864,1.8859,1.8864
EURNZD,20040426,163900,1.8864,1.8864,1.8861,1.8862
EURNZD,20040426,164000,1.8862,1.8865,1.8858,1.8858
EURNZD,20040426,164100,1.8857,1.8860,1.8851,1.8860
EURNZD,20040426,164200,1.8864,1.8865,1.8859,1.8860
EURNZD,20040426,164300,1.8860,1.8866,1.8860,1.8866
EURNZD,20040426,164400,1.8867,1.8869,1.8867,1.8869
EURNZD,20040426,164500,1.8867,1.8867,1.8864,1.8867
EURNZD,20040426,164600,1.8869,1.8869,1.8867,1.8867
EURNZD,20040426,164700,1.8864,1.8866,1.8862,1.8866
EURNZD,20040426,164800,1.8865,1.8869,1.8865,1.8869
EURNZD,20040426,164900,1.8869,1.8870,1.8869,1.8870
EURNZD,20040426,165000,1.8870,1.8874,1.8870,1.8873
EURNZD,20040426,165100,1.8872,1.8872,1.8858,1.8858
EURNZD,20040426,165200,1.8857,1.8857,1.8853,1.8853
EURNZD,20040426,165300,1.8853,1.8853,1.8852,1.8852
EURNZD,20040426,165400,1.8853,1.8853,1.8853,1.8853
EURNZD,20040426,165500,1.8853,1.8853,1.8853,1.8853
EURNZD,20040426,165600,1.8853,1.8855,1.8849,1.8849
EURNZD,20040426,165700,1.8848,1.8851,1.8848,1.8851
EURNZD,20040426,165800,1.8852,1.8853,1.8852,1.8853
EURNZD,20040426,165900,1.8852,1.8852,1.8847,1.8847
EURNZD,20040426,170000,1.8846,1.8848,1.8846,1.8847
EURNZD,20040426,170100,1.8847,1.8848,1.8846,1.8848
EURNZD,20040426,170200,1.8850,1.8853,1.8850,1.8853
EURNZD,20040426,170300,1.8855,1.8859,1.8855,1.8859
EURNZD,20040426,170400,1.8859,1.8859,1.8858,1.8859
EURNZD,20040426,170500,1.8861,1.8864,1.8861,1.8864
EURNZD,20040426,170600,1.8865,1.8869,1.8858,1.8869
EURNZD,20040426,170700,1.8875,1.8880,1.8875,1.8880
EURNZD,20040426,170800,1.8880,1.8880,1.8877,1.8877
EURNZD,20040426,170900,1.8876,1.8876,1.8875,1.8876
EURNZD,20040426,171000,1.8875,1.8876,1.8871,1.8871
EURNZD,20040426,171100,1.8872,1.8872,1.8870,1.8870
EURNZD,20040426,171200,1.8869,1.8869,1.8864,1.8864
EURNZD,20040426,171300,1.8864,1.8864,1.8853,1.8853
EURNZD,20040426,171400,1.8855,1.8860,1.8855,1.8860
EURNZD,20040426,171500,1.8862,1.8865,1.8862,1.8865
EURNZD,20040426,171600,1.8865,1.8865,1.8861,1.8861
EURNZD,20040426,171700,1.8860,1.8862,1.8859,1.8862
EURNZD,20040426,171800,1.8860,1.8860,1.8858,1.8858
EURNZD,20040426,171900,1.8859,1.8861,1.8859,1.8861
EURNZD,20040426,172000,1.8862,1.8866,1.8862,1.8866
EURNZD,20040426,172100,1.8865,1.8865,1.8854,1.8854
EURNZD,20040426,172200,1.8852,1.8852,1.8849,1.8849
EURNZD,20040426,172300,1.8848,1.8849,1.8846,1.8846
EURNZD,20040426,172400,1.8844,1.8844,1.8842,1.8842
EURNZD,20040426,172500,1.8838,1.8839,1.8838,1.8838
EURNZD,20040426,172600,1.8837,1.8837,1.8834,1.8834
EURNZD,20040426,172700,1.8834,1.8834,1.8834,1.8834
EURNZD,20040426,172800,1.8834,1.8834,1.8832,1.8832
EURNZD,20040426,172900,1.8831,1.8831,1.8831,1.8831
EURNZD,20040426,173000,1.8829,1.8829,1.8823,1.8828
EURNZD,20040426,173100,1.8830,1.8838,1.8830,1.8838
EURNZD,20040426,173200,1.8839,1.8842,1.8839,1.8841
EURNZD,20040426,173300,1.8839,1.8839,1.8838,1.8838
EURNZD,20040426,173400,1.8839,1.8844,1.8839,1.8844
EURNZD,20040426,173500,1.8845,1.8846,1.8845,1.8846
EURNZD,20040426,173600,1.8846,1.8846,1.8842,1.8842
EURNZD,20040426,173700,1.8844,1.8846,1.8844,1.8845
EURNZD,20040426,173800,1.8845,1.8845,1.8840,1.8841
EURNZD,20040426,173900,1.8842,1.8842,1.8835,1.8836
EURNZD,20040426,174000,1.8837,1.8838,1.8837,1.8837
EURNZD,20040426,174100,1.8837,1.8839,1.8835,1.8839
EURNZD,20040426,174200,1.8838,1.8839,1.8838,1.8839
EURNZD,20040426,174300,1.8843,1.8844,1.8842,1.8842
EURNZD,20040426,174400,1.8841,1.8841,1.8836,1.8836
EURNZD,20040426,174500,1.8833,1.8833,1.8826,1.8827
EURNZD,20040426,174600,1.8829,1.8832,1.8829,1.8832
EURNZD,20040426,174700,1.8832,1.8832,1.8830,1.8830
EURNZD,20040426,174800,1.8828,1.8829,1.8825,1.8829
EURNZD,20040426,174900,1.8831,1.8834,1.8831,1.8832
EURNZD,20040426,175000,1.8831,1.8831,1.8831,1.8831
EURNZD,20040426,175100,1.8831,1.8831,1.8830,1.8830
EURNZD,20040426,175200,1.8825,1.8825,1.8822,1.8822
EURNZD,20040426,175300,1.8822,1.8822,1.8822,1.8822
EURNZD,20040426,175400,1.8823,1.8825,1.8822,1.8822
EURNZD,20040426,175500,1.8822,1.8822,1.8822,1.8822
EURNZD,20040426,175600,1.8822,1.8824,1.8822,1.8824
EURNZD,20040426,175700,1.8824,1.8824,1.8823,1.8823
EURNZD,20040426,175800,1.8824,1.8824,1.8824,1.8824
EURNZD,20040426,175900,1.8826,1.8827,1.8825,1.8825
EURNZD,20040426,180000,1.8824,1.8824,1.8819,1.8819
EURNZD,20040426,180100,1.8818,1.8818,1.8814,1.8816
EURNZD,20040426,180200,1.8818,1.8820,1.8817,1.8817
EURNZD,20040426,180300,1.8818,1.8823,1.8818,1.8823
EURNZD,20040426,180400,1.8823,1.8823,1.8823,1.8823
EURNZD,20040426,180500,1.8824,1.8828,1.8824,1.8828
EURNZD,20040426,180600,1.8829,1.8829,1.8828,1.8829
EURNZD,20040426,180700,1.8830,1.8833,1.8830,1.8833
EURNZD,20040426,180800,1.8834,1.8836,1.8834,1.8836
EURNZD,20040426,180900,1.8837,1.8837,1.8835,1.8835
EURNZD,20040426,181000,1.8835,1.8835,1.8835,1.8835
EURNZD,20040426,181100,1.8835,1.8835,1.8834,1.8834
EURNZD,20040426,181200,1.8834,1.8834,1.8832,1.8834
EURNZD,20040426,181300,1.8834,1.8834,1.8834,1.8834
EURNZD,20040426,181400,1.8832,1.8832,1.8829,1.8829
EURNZD,20040426,181500,1.8828,1.8828,1.8826,1.8826
EURNZD,20040426,181600,1.8825,1.8826,1.8825,1.8826
EURNZD,20040426,181700,1.8827,1.8832,1.8827,1.8832
EURNZD,20040426,181800,1.8834,1.8838,1.8834,1.8838
EURNZD,20040426,181900,1.8837,1.8839,1.8837,1.8839
EURNZD,20040426,182000,1.8839,1.8839,1.8837,1.8837
EURNZD,20040426,182100,1.8836,1.8837,1.8836,1.8837
EURNZD,20040426,182200,1.8837,1.8837,1.8836,1.8836
EURNZD,20040426,182300,1.8836,1.8839,1.8836,1.8839
EURNZD,20040426,182400,1.8839,1.8839,1.8839,1.8839
EURNZD,20040426,182500,1.8839,1.8839,1.8838,1.8838
EURNZD,20040426,182600,1.8837,1.8837,1.8834,1.8834
EURNZD,20040426,182700,1.8834,1.8834,1.8830,1.8830
EURNZD,20040426,182800,1.8828,1.8828,1.8828,1.8828
EURNZD,20040426,182900,1.8828,1.8828,1.8828,1.8828
EURNZD,20040426,183000,1.8828,1.8828,1.8827,1.8827
EURNZD,20040426,183100,1.8826,1.8826,1.8826,1.8826
EURNZD,20040426,183200,1.8825,1.8825,1.8825,1.8825
EURNZD,20040426,183300,1.8825,1.8825,1.8824,1.8825
EURNZD,20040426,183400,1.8825,1.8827,1.8825,1.8827
EURNZD,20040426,183500,1.8829,1.8832,1.8829,1.8832
EURNZD,20040426,183600,1.8832,1.8834,1.8830,1.8830
EURNZD,20040426,183700,1.8830,1.8830,1.8828,1.8828
EURNZD,20040426,183800,1.8828,1.8828,1.8828,1.8828
EURNZD,20040426,183900,1.8828,1.8828,1.8828,1.8828
EURNZD,20040426,184000,1.8828,1.8828,1.8828,1.8828
EURNZD,20040426,184100,1.8828,1.8828,1.8828,1.8828
EURNZD,20040426,184200,1.8832,1.8836,1.8832,1.8836
EURNZD,20040426,184300,1.8839,1.8843,1.8839,1.8843
EURNZD,20040426,184400,1.8844,1.8844,1.8842,1.8842
EURNZD,20040426,184500,1.8841,1.8841,1.8837,1.8837
EURNZD,20040426,184600,1.8838,1.8841,1.8838,1.8841
EURNZD,20040426,184700,1.8841,1.8841,1.8837,1.8837
EURNZD,20040426,184800,1.8838,1.8839,1.8837,1.8837
EURNZD,20040426,184900,1.8837,1.8839,1.8837,1.8839
EURNZD,20040426,185000,1.8838,1.8838,1.8834,1.8834
EURNZD,20040426,185100,1.8834,1.8836,1.8834,1.8835
EURNZD,20040426,185200,1.8834,1.8834,1.8834,1.8834
EURNZD,20040426,185300,1.8834,1.8837,1.8834,1.8837
EURNZD,20040426,185400,1.8837,1.8838,1.8837,1.8838
EURNZD,20040426,185500,1.8838,1.8839,1.8838,1.8839
EURNZD,20040426,185600,1.8838,1.8838,1.8836,1.8836
EURNZD,20040426,185700,1.8836,1.8836,1.8830,1.8830
EURNZD,20040426,185800,1.8830,1.8830,1.8827,1.8827
EURNZD,20040426,185900,1.8826,1.8826,1.8825,1.8825
EURNZD,20040426,190000,1.8826,1.8827,1.8826,1.8827
EURNZD,20040426,190100,1.8828,1.8828,1.8828,1.8828
EURNZD,20040426,190200,1.8828,1.8828,1.8828,1.8828
EURNZD,20040426,190300,1.8828,1.8828,1.8827,1.8828
EURNZD,20040426,190400,1.8827,1.8827,1.8827,1.8827
EURNZD,20040426,190500,1.8827,1.8827,1.8827,1.8827
EURNZD,20040426,190600,1.8831,1.8831,1.8831,1.8831
EURNZD,20040426,190700,1.8834,1.8841,1.8834,1.8841
EURNZD,20040426,190800,1.8843,1.8843,1.8843,1.8843
EURNZD,20040426,190900,1.8843,1.8843,1.8843,1.8843
EURNZD,20040426,191000,1.8839,1.8839,1.8834,1.8834
EURNZD,20040426,191100,1.8832,1.8839,1.8832,1.8839
EURNZD,20040426,191200,1.8840,1.8841,1.8840,1.8840
EURNZD,20040426,191300,1.8840,1.8840,1.8838,1.8838
EURNZD,20040426,191400,1.8839,1.8842,1.8839,1.8842
EURNZD,20040426,191500,1.8844,1.8846,1.8844,1.8846
EURNZD,20040426,191600,1.8846,1.8846,1.8846,1.8846
EURNZD,20040426,191700,1.8846,1.8846,1.8846,1.8846
EURNZD,20040426,191800,1.8846,1.8846,1.8845,1.8845
EURNZD,20040426,191900,1.8845,1.8846,1.8845,1.8846
EURNZD,20040426,192000,1.8846,1.8846,1.8844,1.8844
EURNZD,20040426,192100,1.8842,1.8842,1.8841,1.8841
EURNZD,20040426,192200,1.8839,1.8839,1.8839,1.8839
EURNZD,20040426,192300,1.8839,1.8840,1.8839,1.8840
EURNZD,20040426,192400,1.8840,1.8841,1.8840,1.8841
EURNZD,20040426,192500,1.8842,1.8843,1.8841,1.8843
EURNZD,20040426,192600,1.8843,1.8844,1.8843,1.8844
EURNZD,20040426,192700,1.8845,1.8845,1.8841,1.8841
EURNZD,20040426,192800,1.8841,1.8841,1.8837,1.8837
EURNZD,20040426,192900,1.8837,1.8843,1.8837,1.8843
EURNZD,20040426,193000,1.8841,1.8844,1.8841,1.8843
EURNZD,20040426,193100,1.8842,1.8846,1.8841,1.8846
EURNZD,20040426,193200,1.8846,1.8849,1.8846,1.8848
EURNZD,20040426,193300,1.8847,1.8852,1.8847,1.8852
EURNZD,20040426,193400,1.8855,1.8859,1.8855,1.8859
EURNZD,20040426,193500,1.8860,1.8861,1.8859,1.8859
EURNZD,20040426,193600,1.8859,1.8859,1.8856,1.8856
EURNZD,20040426,193700,1.8856,1.8856,1.8855,1.8855
EURNZD,20040426,193800,1.8855,1.8855,1.8854,1.8854
EURNZD,20040426,193900,1.8852,1.8852,1.8852,1.8852
EURNZD,20040426,194000,1.8852,1.8854,1.8852,1.8854
EURNZD,20040426,194100,1.8857,1.8857,1.8851,1.8851
EURNZD,20040426,194200,1.8853,1.8854,1.8853,1.8854
EURNZD,20040426,194300,1.8855,1.8856,1.8855,1.8856
EURNZD,20040426,194400,1.8856,1.8856,1.8853,1.8853
EURNZD,20040426,194500,1.8853,1.8853,1.8852,1.8852
EURNZD,20040426,194600,1.8853,1.8856,1.8853,1.8856
EURNZD,20040426,194700,1.8855,1.8855,1.8851,1.8851
EURNZD,20040426,194800,1.8850,1.8850,1.8848,1.8848
EURNZD,20040426,194900,1.8846,1.8846,1.8843,1.8843
EURNZD,20040426,195000,1.8843,1.8843,1.8840,1.8840
EURNZD,20040426,195100,1.8841,1.8841,1.8836,1.8836
EURNZD,20040426,195200,1.8836,1.8840,1.8836,1.8840
EURNZD,20040426,195300,1.8839,1.8839,1.8837,1.8837
EURNZD,20040426,195400,1.8842,1.8842,1.8842,1.8842
EURNZD,20040426,195500,1.8844,1.8846,1.8844,1.8846
EURNZD,20040426,195600,1.8843,1.8844,1.8843,1.8844
EURNZD,20040426,195700,1.8844,1.8844,1.8842,1.8842
EURNZD,20040426,195800,1.8839,1.8839,1.8839,1.8839
EURNZD,20040426,195900,1.8839,1.8839,1.8839,1.8839
EURNZD,20040426,200000,1.8840,1.8842,1.8840,1.8842
EURNZD,20040426,200100,1.8842,1.8851,1.8842,1.8851
EURNZD,20040426,200200,1.8853,1.8853,1.8851,1.8851
EURNZD,20040426,200300,1.8851,1.8852,1.8851,1.8852
EURNZD,20040426,200400,1.8852,1.8852,1.8849,1.8849
EURNZD,20040426,200500,1.8845,1.8845,1.8845,1.8845
EURNZD,20040426,200600,1.8844,1.8844,1.8843,1.8843
EURNZD,20040426,200700,1.8842,1.8842,1.8841,1.8841
EURNZD,20040426,200800,1.8842,1.8842,1.8842,1.8842
EURNZD,20040426,200900,1.8842,1.8842,1.8832,1.8832
EURNZD,20040426,201000,1.8829,1.8829,1.8826,1.8826
EURNZD,20040426,201100,1.8825,1.8825,1.8824,1.8824
EURNZD,20040426,201200,1.8825,1.8827,1.8825,1.8827
EURNZD,20040426,201300,1.8828,1.8831,1.8828,1.8831
EURNZD,20040426,201400,1.8831,1.8831,1.8825,1.8825
EURNZD,20040426,201500,1.8824,1.8825,1.8823,1.8825
EURNZD,20040426,201600,1.8825,1.8827,1.8825,1.8827
EURNZD,20040426,201700,1.8827,1.8827,1.8827,1.8827
EURNZD,20040426,201800,1.8825,1.8829,1.8825,1.8829
EURNZD,20040426,201900,1.8829,1.8829,1.8827,1.8827
EURNZD,20040426,202000,1.8826,1.8826,1.8826,1.8826
EURNZD,20040426,202100,1.8826,1.8827,1.8826,1.8827
EURNZD,20040426,202200,1.8828,1.8831,1.8828,1.8831
EURNZD,20040426,202300,1.8830,1.8831,1.8829,1.8831
EURNZD,20040426,202400,1.8831,1.8831,1.8830,1.8830
EURNZD,20040426,202500,1.8830,1.8831,1.8830,1.8831
EURNZD,20040426,202600,1.8831,1.8831,1.8831,1.8831
EURNZD,20040426,202700,1.8831,1.8831,1.8831,1.8831
EURNZD,20040426,202800,1.8831,1.8831,1.8831,1.8831
EURNZD,20040426,202900,1.8834,1.8834,1.8834,1.8834
EURNZD,20040426,203000,1.8835,1.8835,1.8835,1.8835
EURNZD,20040426,203100,1.8835,1.8835,1.8834,1.8834
EURNZD,20040426,203200,1.8834,1.8834,1.8834,1.8834
EURNZD,20040426,203300,1.8834,1.8836,1.8834,1.8836
EURNZD,20040426,203400,1.8836,1.8836,1.8834,1.8834
EURNZD,20040426,203500,1.8832,1.8837,1.8832,1.8837
EURNZD,20040426,203600,1.8837,1.8837,1.8837,1.8837
EURNZD,20040426,203700,1.8837,1.8837,1.8832,1.8832
EURNZD,20040426,203800,1.8831,1.8834,1.8831,1.8834
EURNZD,20040426,203900,1.8835,1.8843,1.8835,1.8843
EURNZD,20040426,204000,1.8842,1.8842,1.8840,1.8840
EURNZD,20040426,204100,1.8839,1.8839,1.8837,1.8837
EURNZD,20040426,204200,1.8837,1.8837,1.8837,1.8837
EURNZD,20040426,204300,1.8837,1.8841,1.8837,1.8840
EURNZD,20040426,204400,1.8840,1.8841,1.8840,1.8841
EURNZD,20040426,204500,1.8841,1.8841,1.8839,1.8839
EURNZD,20040426,204600,1.8839,1.8839,1.8831,1.8831
EURNZD,20040426,204700,1.8831,1.8835,1.8831,1.8835
EURNZD,20040426,204800,1.8837,1.8838,1.8837,1.8838
EURNZD,20040426,204900,1.8839,1.8840,1.8839,1.8839
EURNZD,20040426,205000,1.8839,1.8840,1.8839,1.8840
EURNZD,20040426,205100,1.8840,1.8841,1.8840,1.8841
EURNZD,20040426,205200,1.8841,1.8842,1.8841,1.8842
EURNZD,20040426,205300,1.8842,1.8844,1.8840,1.8844
EURNZD,20040426,205400,1.8846,1.8852,1.8846,1.8852
EURNZD,20040426,205500,1.8853,1.8856,1.8853,1.8856
EURNZD,20040426,205600,1.8857,1.8860,1.8857,1.8860
EURNZD,20040426,205700,1.8862,1.8862,1.8862,1.8862
EURNZD,20040426,205800,1.8864,1.8865,1.8864,1.8865
EURNZD,20040426,205900,1.8865,1.8869,1.8865,1.8867
EURNZD,20040426,210000,1.8864,1.8864,1.8861,1.8862
EURNZD,20040426,210100,1.8863,1.8864,1.8861,1.8861
EURNZD,20040426,210200,1.8861,1.8861,1.8855,1.8855
EURNZD,20040426,210300,1.8855,1.8855,1.8855,1.8855
EURNZD,20040426,210400,1.8855,1.8855,1.8853,1.8854
EURNZD,20040426,210500,1.8854,1.8855,1.8854,1.8855
EURNZD,20040426,210600,1.8855,1.8860,1.8855,1.8860
EURNZD,20040426,210700,1.8858,1.8858,1.8850,1.8850
EURNZD,20040426,210800,1.8849,1.8849,1.8839,1.8839
EURNZD,20040426,210900,1.8838,1.8838,1.8836,1.8837
EURNZD,20040426,211000,1.8837,1.8840,1.8837,1.8840
EURNZD,20040426,211100,1.8844,1.8846,1.8839,1.8839
EURNZD,20040426,211200,1.8837,1.8837,1.8836,1.8836
EURNZD,20040426,211300,1.8835,1.8836,1.8834,1.8834
EURNZD,20040426,211400,1.8832,1.8832,1.8832,1.8832
EURNZD,20040426,211500,1.8832,1.8832,1.8832,1.8832
EURNZD,20040426,211600,1.8831,1.8831,1.8831,1.8831
EURNZD,20040426,211700,1.8829,1.8829,1.8828,1.8828
EURNZD,20040426,211800,1.8826,1.8826,1.8826,1.8826
EURNZD,20040426,211900,1.8826,1.8829,1.8826,1.8829
EURNZD,20040426,212000,1.8830,1.8831,1.8830,1.8830
EURNZD,20040426,212100,1.8830,1.8830,1.8829,1.8829
EURNZD,20040426,212200,1.8829,1.8831,1.8829,1.8830
EURNZD,20040426,212300,1.8829,1.8829,1.8823,1.8823
EURNZD,20040426,212400,1.8821,1.8821,1.8820,1.8821
EURNZD,20040426,212500,1.8820,1.8820,1.8820,1.8820
EURNZD,20040426,212600,1.8818,1.8818,1.8818,1.8818
EURNZD,20040426,212700,1.8819,1.8819,1.8815,1.8815
EURNZD,20040426,212800,1.8814,1.8818,1.8814,1.8818
EURNZD,20040426,212900,1.8820,1.8823,1.8820,1.8820
EURNZD,20040426,213000,1.8819,1.8819,1.8811,1.8811
EURNZD,20040426,213100,1.8811,1.8811,1.8809,1.8809
EURNZD,20040426,213200,1.8808,1.8809,1.8808,1.8809
EURNZD,20040426,213300,1.8809,1.8819,1.8809,1.8819
EURNZD,20040426,213400,1.8820,1.8823,1.8820,1.8823
EURNZD,20040426,213500,1.8823,1.8824,1.8823,1.8823
EURNZD,20040426,213600,1.8823,1.8823,1.8822,1.8822
EURNZD,20040426,213700,1.8823,1.8826,1.8823,1.8826
EURNZD,20040426,213800,1.8825,1.8825,1.8825,1.8825
EURNZD,20040426,213900,1.8825,1.8827,1.8825,1.8827
EURNZD,20040426,214000,1.8827,1.8827,1.8827,1.8827
EURNZD,20040426,214100,1.8825,1.8825,1.8824,1.8824
EURNZD,20040426,214200,1.8823,1.8825,1.8823,1.8825
EURNZD,20040426,214300,1.8826,1.8826,1.8824,1.8824
EURNZD,20040426,214400,1.8824,1.8824,1.8823,1.8823
EURNZD,20040426,214500,1.8823,1.8823,1.8823,1.8823
EURNZD,20040426,214600,1.8824,1.8824,1.8824,1.8824
EURNZD,20040426,214700,1.8827,1.8830,1.8827,1.8830
EURNZD,20040426,214800,1.8830,1.8833,1.8830,1.8833
EURNZD,20040426,214900,1.8835,1.8835,1.8835,1.8835
EURNZD,20040426,215000,1.8835,1.8836,1.8835,1.8836
EURNZD,20040426,215100,1.8836,1.8836,1.8836,1.8836
EURNZD,20040426,215200,1.8835,1.8835,1.8832,1.8832
EURNZD,20040426,215300,1.8832,1.8832,1.8832,1.8832
EURNZD,20040426,215400,1.8832,1.8833,1.8832,1.8833
EURNZD,20040426,215500,1.8833,1.8834,1.8833,1.8834
EURNZD,20040426,215600,1.8834,1.8834,1.8832,1.8832
EURNZD,20040426,215700,1.8831,1.8831,1.8827,1.8827
EURNZD,20040426,215800,1.8826,1.8826,1.8826,1.8826
EURNZD,20040426,215900,1.8826,1.8826,1.8824,1.8824
EURNZD,20040426,220000,1.8824,1.8824,1.8824,1.8824
EURNZD,20040426,220100,1.8824,1.8827,1.8824,1.8827
EURNZD,20040426,220200,1.8827,1.8830,1.8827,1.8830
EURNZD,20040426,220300,1.8831,1.8831,1.8831,1.8831
EURNZD,20040426,220400,1.8831,1.8831,1.8829,1.8829
EURNZD,20040426,220500,1.8829,1.8829,1.8827,1.8827
EURNZD,20040426,220600,1.8827,1.8827,1.8823,1.8823
EURNZD,20040426,220700,1.8823,1.8823,1.8821,1.8821
EURNZD,20040426,220800,1.8821,1.8822,1.8821,1.8822
EURNZD,20040426,220900,1.8822,1.8823,1.8822,1.8823
EURNZD,20040426,221000,1.8823,1.8823,1.8821,1.8821
EURNZD,20040426,221100,1.8821,1.8822,1.8821,1.8822
EURNZD,20040426,221200,1.8822,1.8822,1.8822,1.8822
EURNZD,20040426,221300,1.8821,1.8821,1.8821,1.8821
EURNZD,20040426,221400,1.8821,1.8821,1.8819,1.8819
EURNZD,20040426,221500,1.8819,1.8819,1.8819,1.8819
EURNZD,20040426,221600,1.8819,1.8822,1.8819,1.8822
EURNZD,20040426,221700,1.8821,1.8827,1.8821,1.8827
EURNZD,20040426,221800,1.8830,1.8832,1.8830,1.8832
EURNZD,20040426,221900,1.8832,1.8832,1.8832,1.8832
EURNZD,20040426,222000,1.8829,1.8829,1.8829,1.8829
EURNZD,20040426,222100,1.8828,1.8828,1.8828,1.8828
EURNZD,20040426,222200,1.8829,1.8830,1.8829,1.8830
EURNZD,20040426,222300,1.8830,1.8830,1.8830,1.8830
EURNZD,20040426,222400,1.8830,1.8830,1.8830,1.8830
EURNZD,20040426,222500,1.8830,1.8832,1.8830,1.8832
EURNZD,20040426,222600,1.8832,1.8832,1.8830,1.8830
EURNZD,20040426,222700,1.8830,1.8830,1.8825,1.8826
EURNZD,20040426,222800,1.8826,1.8826,1.8826,1.8826
EURNZD,20040426,222900,1.8826,1.8827,1.8826,1.8827
EURNZD,20040426,223000,1.8827,1.8828,1.8827,1.8828
EURNZD,20040426,223100,1.8828,1.8828,1.8826,1.8826
EURNZD,20040426,223200,1.8826,1.8826,1.8826,1.8826
EURNZD,20040426,223300,1.8822,1.8822,1.8821,1.8821
EURNZD,20040426,223400,1.8821,1.8821,1.8819,1.8819
EURNZD,20040426,223500,1.8819,1.8821,1.8819,1.8821
EURNZD,20040426,223600,1.8823,1.8826,1.8823,1.8826
EURNZD,20040426,223700,1.8828,1.8830,1.8828,1.8830
EURNZD,20040426,223800,1.8832,1.8832,1.8832,1.8832
EURNZD,20040426,223900,1.8829,1.8829,1.8828,1.8828
EURNZD,20040426,224000,1.8825,1.8825,1.8824,1.8824
EURNZD,20040426,224100,1.8823,1.8823,1.8823,1.8823
EURNZD,20040426,224200,1.8823,1.8823,1.8823,1.8823
EURNZD,20040426,224300,1.8823,1.8823,1.8823,1.8823
EURNZD,20040426,224400,1.8823,1.8823,1.8822,1.8822
EURNZD,20040426,224500,1.8822,1.8822,1.8820,1.8820
EURNZD,20040426,224600,1.8820,1.8820,1.8820,1.8820
EURNZD,20040426,224700,1.8820,1.8820,1.8820,1.8820
EURNZD,20040426,224800,1.8820,1.8820,1.8820,1.8820
EURNZD,20040426,224900,1.8820,1.8820,1.8820,1.8820
EURNZD,20040426,225000,1.8820,1.8822,1.8816,1.8816
EURNZD,20040426,225100,1.8816,1.8818,1.8816,1.8816
EURNZD,20040426,225200,1.8815,1.8815,1.8815,1.8815
EURNZD,20040426,225300,1.8815,1.8817,1.8815,1.8817
EURNZD,20040426,225400,1.8818,1.8818,1.8818,1.8818
EURNZD,20040426,225500,1.8818,1.8819,1.8818,1.8819
EURNZD,20040426,225600,1.8819,1.8822,1.8819,1.8822
EURNZD,20040426,225700,1.8822,1.8823,1.8822,1.8823
EURNZD,20040426,225800,1.8824,1.8824,1.8820,1.8820
EURNZD,20040426,225900,1.8816,1.8816,1.8815,1.8815
EURNZD,20040426,230000,1.8814,1.8814,1.8812,1.8812
EURNZD,20040426,230100,1.8812,1.8813,1.8812,1.8813
EURNZD,20040426,230200,1.8813,1.8814,1.8813,1.8814
EURNZD,20040426,230300,1.8814,1.8814,1.8813,1.8813
EURNZD,20040426,230400,1.8812,1.8812,1.8811,1.8811
EURNZD,20040426,230500,1.8810,1.8810,1.8809,1.8809
EURNZD,20040426,230600,1.8809,1.8809,1.8809,1.8809
EURNZD,20040426,230700,1.8809,1.8809,1.8808,1.8808
EURNZD,20040426,230800,1.8806,1.8806,1.8803,1.8803
EURNZD,20040426,230900,1.8803,1.8803,1.8803,1.8803
EURNZD,20040426,231000,1.8803,1.8803,1.8802,1.8802
EURNZD,20040426,231100,1.8802,1.8802,1.8801,1.8802
EURNZD,20040426,231200,1.8802,1.8802,1.8801,1.8801
EURNZD,20040426,231300,1.8801,1.8820,1.8801,1.8820
EURNZD,20040426,231400,1.8823,1.8831,1.8823,1.8831
EURNZD,20040426,231500,1.8831,1.8831,1.8828,1.8828
EURNZD,20040426,231600,1.8827,1.8827,1.8827,1.8827
EURNZD,20040426,231700,1.8826,1.8826,1.8824,1.8824
EURNZD,20040426,231800,1.8823,1.8823,1.8823,1.8823
EURNZD,20040426,231900,1.8822,1.8822,1.8822,1.8822
EURNZD,20040426,232000,1.8822,1.8822,1.8822,1.8822
EURNZD,20040426,232100,1.8822,1.8822,1.8821,1.8821
EURNZD,20040426,232200,1.8821,1.8821,1.8821,1.8821
EURNZD,20040426,232300,1.8821,1.8821,1.8821,1.8821
EURNZD,20040426,232400,1.8821,1.8821,1.8820,1.8820
EURNZD,20040426,232500,1.8820,1.8821,1.8820,1.8821
EURNZD,20040426,232600,1.8821,1.8821,1.8819,1.8819
EURNZD,20040426,232700,1.8820,1.8823,1.8820,1.8823
EURNZD,20040426,232800,1.8823,1.8824,1.8823,1.8824
EURNZD,20040426,232900,1.8824,1.8825,1.8824,1.8825
EURNZD,20040426,233000,1.8825,1.8827,1.8825,1.8827
EURNZD,20040426,233100,1.8828,1.8828,1.8828,1.8828
EURNZD,20040426,233200,1.8830,1.8830,1.8830,1.8830
EURNZD,20040426,233300,1.8830,1.8830,1.8829,1.8830
EURNZD,20040426,233400,1.8830,1.8830,1.8830,1.8830
EURNZD,20040426,233500,1.8832,1.8834,1.8832,1.8834
EURNZD,20040426,233600,1.8834,1.8834,1.8834,1.8834
EURNZD,20040426,233700,1.8834,1.8834,1.8830,1.8830
EURNZD,20040426,233800,1.8830,1.8830,1.8829,1.8829
EURNZD,20040426,233900,1.8829,1.8829,1.8829,1.8829
EURNZD,20040426,234000,1.8829,1.8829,1.8828,1.8828
EURNZD,20040426,234100,1.8829,1.8829,1.8829,1.8829
EURNZD,20040426,234200,1.8830,1.8830,1.8828,1.8828
EURNZD,20040426,234300,1.8828,1.8828,1.8823,1.8823
EURNZD,20040426,234400,1.8823,1.8823,1.8823,1.8823
EURNZD,20040426,234500,1.8823,1.8824,1.8822,1.8824
EURNZD,20040426,234600,1.8825,1.8831,1.8825,1.8831
EURNZD,20040426,234700,1.8831,1.8831,1.8831,1.8831
EURNZD,20040426,234800,1.8831,1.8832,1.8831,1.8832
EURNZD,20040426,234900,1.8832,1.8832,1.8832,1.8832
EURNZD,20040426,235000,1.8835,1.8837,1.8835,1.8835
EURNZD,20040426,235100,1.8836,1.8836,1.8836,1.8836
EURNZD,20040426,235200,1.8837,1.8838,1.8837,1.8838
EURNZD,20040426,235300,1.8838,1.8838,1.8837,1.8837
EURNZD,20040426,235400,1.8835,1.8836,1.8835,1.8836
EURNZD,20040426,235500,1.8836,1.8837,1.8835,1.8835
EURNZD,20040426,235600,1.8835,1.8835,1.8835,1.8835
EURNZD,20040426,235700,1.8836,1.8836,1.8835,1.8835
EURNZD,20040426,235800,1.8835,1.8835,1.8835,1.8835
EURNZD,20040426,235900,1.8835,1.8835,1.8834,1.8834
EURNZD,20040427,000000,1.8834,1.8835,1.8834,1.8835
XAUEUR,20040426,000400,334.5,334.5,334.5,334.5
XAUEUR,20040426,000800,334.4,334.4,334.4,334.4
XAUEUR,20040426,000900,334.3,334.3,334.3,334.3
XAUEUR,20040426,001400,334.3,334.3,334.3,334.3
XAUEUR,20040426,001900,334.3,334.3,334.3,334.3
XAUEUR,20040426,002400,334.3,334.3,334.3,334.3
XAUEUR,20040426,002900,334.3,334.3,334.3,334.3
XAUEUR,20040426,003100,334.2,334.2,334.2,334.2
XAUEUR,20040426,003600,334.3,334.3,334.3,334.3
XAUEUR,20040426,003800,334.4,334.4,334.4,334.4
XAUEUR,20040426,004000,334.3,334.3,334.3,334.3
XAUEUR,20040426,004200,334.4,334.4,334.4,334.4
XAUEUR,20040426,004600,334.3,334.3,334.3,334.3
XAUEUR,20040426,005100,334.3,334.3,334.3,334.3
XAUEUR,20040426,005400,334.2,334.2,334.2,334.2
XAUEUR,20040426,005900,334.3,334.3,334.3,334.3
XAUEUR,20040426,010000,334.4,334.5,334.4,334.5
XAUEUR,20040426,010100,334.6,334.6,334.6,334.6
XAUEUR,20040426,010200,334.5,334.5,334.5,334.5
XAUEUR,20040426,010400,334.6,334.6,334.6,334.6
XAUEUR,20040426,010500,334.5,334.5,334.5,334.5
XAUEUR,20040426,010700,334.6,334.6,334.6,334.6
XAUEUR,20040426,010900,334.7,334.7,334.7,334.7
XAUEUR,20040426,011400,334.9,334.9,334.9,334.9
XAUEUR,20040426,011800,335.0,335.0,335.0,335.0
XAUEUR,20040426,012100,335.1,335.1,335.1,335.1
XAUEUR,20040426,012200,335.2,335.2,335.2,335.2
XAUEUR,20040426,012700,335.2,335.2,335.2,335.2
XAUEUR,20040426,013200,335.2,335.3,335.2,335.3
XAUEUR,20040426,013300,335.2,335.2,335.2,335.2
XAUEUR,20040426,013600,335.3,335.3,335.2,335.2
XAUEUR,20040426,013800,335.1,335.1,335.0,335.0
XAUEUR,20040426,013900,334.8,334.8,334.8,334.8
XAUEUR,20040426,014300,334.9,334.9,334.9,334.9
XAUEUR,20040426,014500,334.8,334.8,334.8,334.8
XAUEUR,20040426,014800,334.6,334.6,334.6,334.6
XAUEUR,20040426,015000,334.7,334.7,334.7,334.7
XAUEUR,20040426,015500,334.7,334.7,334.7,334.7
XAUEUR,20040426,020000,334.7,334.7,334.7,334.7
XAUEUR,20040426,020300,334.8,334.9,334.8,334.9
XAUEUR,20040426,020700,335.3,335.5,335.3,335.5
XAUEUR,20040426,020800,335.6,335.6,335.6,335.6
XAUEUR,20040426,021100,335.5,335.5,335.5,335.5
XAUEUR,20040426,021400,335.4,335.4,335.4,335.4
XAUEUR,20040426,021900,335.4,335.4,335.4,335.4
XAUEUR,20040426,022400,335.4,335.4,335.4,335.4
XAUEUR,20040426,022600,335.1,335.1,335.1,335.1
XAUEUR,20040426,022900,335.0,335.0,335.0,335.0
XAUEUR,20040426,023400,335.0,335.0,335.0,335.0
XAUEUR,20040426,023900,335.0,335.0,335.0,335.0
XAUEUR,20040426,024100,334.8,334.8,334.8,334.8
XAUEUR,20040426,024400,334.9,334.9,334.9,334.9
XAUEUR,20040426,024500,335.0,335.0,335.0,335.0
XAUEUR,20040426,025000,335.0,335.1,335.0,335.1
XAUEUR,20040426,025100,335.2,335.2,335.2,335.2
XAUEUR,20040426,025200,335.3,335.3,335.3,335.3
XAUEUR,20040426,025300,335.4,335.4,335.3,335.3
XAUEUR,20040426,025500,335.5,335.5,335.3,335.3
XAUEUR,20040426,025600,335.2,335.2,335.2,335.2
XAUEUR,20040426,030100,335.2,335.2,335.2,335.2
XAUEUR,20040426,030400,335.0,335.0,335.0,335.0
XAUEUR,20040426,030500,334.9,334.9,334.8,334.8
XAUEUR,20040426,030600,334.7,334.7,334.7,334.7
XAUEUR,20040426,030700,334.6,334.6,334.6,334.6
XAUEUR,20040426,030800,334.7,334.7,334.7,334.7
XAUEUR,20040426,030900,334.8,334.8,334.8,334.8
XAUEUR,20040426,031400,334.8,334.8,334.8,334.8
XAUEUR,20040426,031500,334.6,334.6,334.5,334.5
XAUEUR,20040426,031600,334.4,334.4,334.4,334.4
XAUEUR,20040426,031700,334.3,334.3,334.3,334.3
XAUEUR,20040426,031800,334.2,334.2,334.2,334.2
XAUEUR,20040426,032300,334.2,334.2,334.2,334.2
XAUEUR,20040426,032400,334.0,334.0,334.0,334.0
XAUEUR,20040426,032500,333.9,333.9,333.9,333.9
XAUEUR,20040426,032800,333.8,333.8,333.8,333.8
XAUEUR,20040426,033200,333.7,333.7,333.7,333.7
XAUEUR,20040426,033300,333.8,333.8,333.8,333.8
XAUEUR,20040426,033600,333.9,333.9,333.9,333.9
XAUEUR,20040426,033700,333.8,333.8,333.8,333.8
XAUEUR,20040426,033800,333.9,333.9,333.9,333.9
XAUEUR,20040426,033900,334.1,334.1,334.1,334.1
XAUEUR,20040426,034100,334.0,334.0,334.0,334.0
XAUEUR,20040426,034200,334.2,334.2,334.2,334.2
XAUEUR,20040426,034500,334.1,334.1,334.0,334.0
XAUEUR,20040426,035000,334.0,334.0,334.0,334.0
XAUEUR,20040426,035200,334.1,334.1,334.1,334.1
XAUEUR,20040426,035400,334.0,334.0,334.0,334.0
XAUEUR,20040426,035500,333.8,333.8,333.8,333.8
XAUEUR,20040426,035700,333.9,333.9,333.9,333.9
XAUEUR,20040426,035800,334.0,334.0,334.0,334.0
XAUEUR,20040426,040100,333.9,334.1,333.9,334.1
XAUEUR,20040426,040200,334.0,334.0,334.0,334.0
XAUEUR,20040426,040400,333.9,334.0,333.8,334.0
XAUEUR,20040426,040500,333.9,333.9,333.9,333.9
XAUEUR,20040426,040600,333.8,333.8,333.8,333.8
XAUEUR,20040426,040700,333.9,333.9,333.9,333.9
XAUEUR,20040426,041100,334.0,334.0,334.0,334.0
XAUEUR,20040426,041200,334.2,334.2,334.2,334.2
XAUEUR,20040426,041700,334.2,334.2,334.0,334.0
XAUEUR,20040426,041800,334.1,334.1,334.1,334.1
XAUEUR,20040426,042000,334.0,334.0,334.0,334.0
XAUEUR,20040426,042200,333.9,333.9,333.9,333.9
XAUEUR,20040426,042700,333.8,333.8,333.8,333.8
XAUEUR,20040426,042900,333.7,333.7,333.7,333.7
XAUEUR,20040426,043100,333.8,333.8,333.8,333.8
XAUEUR,20040426,043300,333.9,333.9,333.9,333.9
XAUEUR,20040426,043500,334.0,334.0,334.0,334.0
XAUEUR,20040426,043700,334.2,334.2,334.2,334.2
XAUEUR,20040426,044200,334.2,334.2,334.2,334.2
XAUEUR,20040426,044400,334.1,334.1,334.1,334.1
XAUEUR,20040426,044800,334.0,334.0,334.0,334.0
XAUEUR,20040426,045000,334.1,334.1,334.1,334.1
XAUEUR,20040426,045300,334.2,334.2,334.2,334.2
XAUEUR,20040426,045600,334.1,334.1,334.1,334.1
XAUEUR,20040426,045700,334.2,334.2,334.2,334.2
XAUEUR,20040426,050100,334.0,334.0,333.9,333.9
XAUEUR,20040426,050200,334.0,334.0,334.0,334.0
XAUEUR,20040426,050500,334.2,334.3,334.2,334.3
XAUEUR,20040426,050700,334.0,334.0,334.0,334.0
XAUEUR,20040426,050800,333.9,333.9,333.9,333.9
XAUEUR,20040426,050900,334.0,334.0,334.0,334.0
XAUEUR,20040426,051300,334.2,334.2,334.2,334.2
XAUEUR,20040426,051500,334.1,334.1,334.1,334.1
XAUEUR,20040426,052000,334.1,334.1,334.1,334.1
XAUEUR,20040426,052200,334.0,334.0,334.0,334.0
XAUEUR,20040426,052400,333.9,333.9,333.9,333.9
XAUEUR,20040426,052500,333.8,333.8,333.8,333.8
XAUEUR,20040426,052600,333.9,333.9,333.9,333.9
XAUEUR,20040426,053100,333.9,333.9,333.9,333.9
XAUEUR,20040426,053300,333.8,333.8,333.8,333.8
XAUEUR,20040426,053400,334.0,334.0,334.0,334.0
XAUEUR,20040426,053800,333.8,333.8,333.8,333.8
XAUEUR,20040426,054300,333.8,333.8,333.8,333.8
XAUEUR,20040426,054400,333.9,333.9,333.9,333.9
XAUEUR,20040426,054800,334.0,334.0,334.0,334.0
XAUEUR,20040426,055300,334.0,334.0,334.0,334.0
XAUEUR,20040426,055800,334.0,334.0,334.0,334.0
XAUEUR,20040426,060100,334.1,334.1,334.1,334.1
XAUEUR,20040426,060600,334.2,334.2,334.2,334.2
XAUEUR,20040426,060900,334.1,334.2,334.1,334.2
XAUEUR,20040426,061400,334.2,334.2,334.2,334.2
XAUEUR,20040426,061500,334.1,334.1,334.1,334.1
XAUEUR,20040426,062000,334.1,334.1,334.1,334.1
XAUEUR,20040426,062100,334.2,334.2,334.2,334.2
XAUEUR,20040426,062600,334.2,334.2,334.2,334.2
XAUEUR,20040426,063100,334.2,334.2,334.2,334.2
XAUEUR,20040426,063300,334.1,334.1,334.0,334.0
XAUEUR,20040426,063800,334.0,334.0,334.0,334.0
XAUEUR,20040426,064100,333.9,333.9,333.9,333.9
XAUEUR,20040426,064400,334.0,334.0,334.0,334.0
XAUEUR,20040426,064700,334.1,334.1,334.1,334.1
XAUEUR,20040426,064800,334.0,334.0,334.0,334.0
XAUEUR,20040426,065300,334.0,334.0,334.0,334.0
XAUEUR,20040426,065600,333.9,333.9,333.9,333.9
XAUEUR,20040426,070100,333.9,333.9,333.9,333.9
XAUEUR,20040426,070300,333.8,333.8,333.8,333.8
XAUEUR,20040426,070800,333.8,333.8,333.8,333.8
XAUEUR,20040426,071300,333.8,333.8,333.8,333.8
XAUEUR,20040426,071400,334.0,334.0,334.0,334.0
XAUEUR,20040426,071500,334.1,334.1,334.1,334.1
XAUEUR,20040426,071800,334.0,334.0,334.0,334.0
XAUEUR,20040426,072200,334.1,334.1,334.1,334.1
XAUEUR,20040426,072500,334.2,334.2,334.2,334.2
XAUEUR,20040426,073000,334.2,334.2,334.2,334.2
XAUEUR,20040426,073500,334.0,334.0,334.0,334.0
XAUEUR,20040426,073700,334.1,334.1,334.0,334.0
XAUEUR,20040426,074000,334.1,334.1,334.1,334.1
XAUEUR,20040426,074300,334.3,334.3,334.3,334.3
XAUEUR,20040426,074400,334.2,334.2,334.2,334.2
XAUEUR,20040426,074700,334.1,334.1,334.1,334.1
XAUEUR,20040426,074800,334.2,334.2,334.2,334.2
XAUEUR,20040426,075100,334.3,334.3,334.2,334.2
XAUEUR,20040426,075200,334.1,334.1,334.1,334.1
XAUEUR,20040426,075300,334.0,334.0,334.0,334.0
XAUEUR,20040426,075400,334.1,334.1,334.1,334.1
XAUEUR,20040426,075600,334.2,334.2,334.2,334.2
XAUEUR,20040426,075900,334.3,334.3,334.3,334.3
XAUEUR,20040426,080100,334.4,334.5,334.4,334.5
XAUEUR,20040426,080300,334.4,334.4,334.3,334.3
XAUEUR,20040426,080500,334.2,334.2,334.2,334.2
XAUEUR,20040426,080600,334.3,334.3,334.3,334.3
XAUEUR,20040426,080800,334.4,334.5,334.4,334.5
XAUEUR,20040426,080900,334.4,334.4,334.4,334.4
XAUEUR,20040426,081400,334.5,334.5,334.5,334.5
XAUEUR,20040426,081900,334.5,334.5,334.5,334.5
XAUEUR,20040426,082300,334.4,334.4,334.4,334.4
XAUEUR,20040426,082400,334.3,334.3,334.2,334.2
XAUEUR,20040426,082900,334.2,334.2,334.2,334.2
XAUEUR,20040426,083000,334.1,334.1,334.1,334.1
XAUEUR,20040426,083200,333.9,333.9,333.9,333.9
XAUEUR,20040426,083300,333.8,333.8,333.8,333.8
XAUEUR,20040426,083600,333.7,333.7,333.7,333.7
XAUEUR,20040426,083700,333.6,333.6,333.6,333.6
XAUEUR,20040426,083800,333.5,333.5,333.5,333.5
XAUEUR,20040426,084300,333.5,333.5,333.5,333.5
XAUEUR,20040426,084500,333.6,333.6,333.6,333.6
XAUEUR,20040426,084600,333.5,333.5,333.5,333.5
XAUEUR,20040426,085100,333.5,333.7,333.5,333.7
XAUEUR,20040426,085200,333.8,333.8,333.8,333.8
XAUEUR,20040426,085500,333.9,334.0,333.9,334.0
XAUEUR,20040426,085800,333.9,333.9,333.8,333.8
XAUEUR,20040426,090100,333.7,333.7,333.7,333.7
XAUEUR,20040426,090200,333.6,333.6,333.6,333.6
XAUEUR,20040426,090300,333.7,333.7,333.7,333.7
XAUEUR,20040426,090800,333.8,333.8,333.8,333.8
XAUEUR,20040426,091000,333.9,333.9,333.9,333.9
XAUEUR,20040426,091100,334.0,334.1,334.0,334.1
XAUEUR,20040426,091300,334.0,334.0,334.0,334.0
XAUEUR,20040426,091800,334.0,334.0,334.0,334.0
XAUEUR,20040426,092200,333.9,333.9,333.9,333.9
XAUEUR,20040426,092300,334.0,334.0,334.0,334.0
XAUEUR,20040426,092800,333.9,333.9,333.9,333.9
XAUEUR,20040426,093000,334.0,334.0,334.0,334.0
XAUEUR,20040426,093400,333.9,333.9,333.8,333.8
XAUEUR,20040426,093600,333.7,333.7,333.6,333.6
XAUEUR,20040426,093700,333.5,333.5,333.5,333.5
XAUEUR,20040426,093800,333.6,333.6,333.5,333.5
XAUEUR,20040426,094100,333.7,333.7,333.7,333.7
XAUEUR,20040426,094200,333.8,333.8,333.8,333.8
XAUEUR,20040426,094700,333.8,333.8,333.8,333.8
XAUEUR,20040426,095100,333.7,333.7,333.7,333.7
XAUEUR,20040426,095300,333.6,333.6,333.5,333.5
XAUEUR,20040426,095400,333.4,333.4,333.3,333.3
XAUEUR,20040426,095500,333.4,333.4,333.4,333.4
XAUEUR,20040426,095700,333.3,333.3,333.3,333.3
XAUEUR,20040426,095800,333.2,333.2,333.2,333.2
XAUEUR,20040426,095900,333.3,333.3,333.3,333.3
XAUEUR,20040426,100100,333.2,333.2,333.2,333.2
XAUEUR,20040426,100200,333.3,333.3,333.3,333.3
XAUEUR,20040426,100300,333.5,333.5,333.5,333.5
XAUEUR,20040426,100400,333.4,333.5,333.4,333.5
XAUEUR,20040426,100800,333.4,333.4,333.4,333.4
XAUEUR,20040426,100900,333.5,333.5,333.4,333.4
XAUEUR,20040426,101100,333.5,333.5,333.5,333.5
XAUEUR,20040426,101300,333.3,333.3,333.3,333.3
XAUEUR,20040426,101400,333.2,333.2,333.2,333.2
XAUEUR,20040426,101500,333.3,333.3,333.3,333.3
XAUEUR,20040426,101600,333.4,333.4,333.4,333.4
XAUEUR,20040426,102100,333.4,333.4,333.4,333.4
XAUEUR,20040426,102200,333.3,333.3,333.3,333.3
XAUEUR,20040426,102500,333.4,333.4,333.3,333.3
XAUEUR,20040426,103000,333.3,333.3,333.3,333.3
XAUEUR,20040426,103300,333.2,333.2,333.2,333.2
XAUEUR,20040426,103400,333.3,333.3,333.3,333.3
XAUEUR,20040426,103500,333.4,333.5,333.4,333.5
XAUEUR,20040426,103600,333.6,333.6,333.6,333.6
XAUEUR,20040426,103700,333.8,333.8,333.8,333.8
XAUEUR,20040426,103800,333.9,333.9,333.9,333.9
XAUEUR,20040426,103900,334.0,334.0,334.0,334.0
XAUEUR,20040426,104000,334.1,334.1,334.0,334.0
XAUEUR,20040426,104200,334.1,334.2,334.1,334.2
XAUEUR,20040426,104700,334.2,334.2,334.2,334.2
XAUEUR,20040426,105200,334.2,334.2,334.2,334.2
XAUEUR,20040426,105400,334.3,334.3,334.3,334.3
XAUEUR,20040426,105500,334.4,334.4,334.3,334.3
XAUEUR,20040426,105800,334.4,334.5,334.4,334.5
XAUEUR,20040426,110300,334.5,334.5,334.5,334.5
XAUEUR,20040426,110500,334.6,334.6,334.6,334.6
XAUEUR,20040426,110600,334.7,334.7,334.7,334.7
XAUEUR,20040426,110700,334.8,334.8,334.8,334.8
XAUEUR,20040426,110800,334.9,334.9,334.9,334.9
XAUEUR,20040426,110900,335.0,335.0,335.0,335.0
XAUEUR,20040426,111200,334.9,334.9,334.9,334.9
XAUEUR,20040426,111300,334.8,334.8,334.8,334.8
XAUEUR,20040426,111600,334.7,334.7,334.7,334.7
XAUEUR,20040426,111700,334.6,334.6,334.6,334.6
XAUEUR,20040426,111800,334.5,334.5,334.5,334.5
XAUEUR,20040426,111900,334.6,334.7,334.6,334.7
XAUEUR,20040426,112000,334.8,334.8,334.8,334.8
XAUEUR,20040426,112100,334.7,334.7,334.7,334.7
XAUEUR,20040426,112400,334.5,334.5,334.5,334.5
XAUEUR,20040426,112900,334.5,334.7,334.5,334.7
XAUEUR,20040426,113100,334.6,334.6,334.6,334.6
XAUEUR,20040426,113300,334.5,334.5,334.5,334.5
XAUEUR,20040426,113800,334.5,334.5,334.5,334.5
XAUEUR,20040426,113900,334.4,334.4,334.4,334.4
XAUEUR,20040426,114000,334.3,334.3,334.3,334.3
XAUEUR,20040426,114100,334.4,334.5,334.4,334.5
XAUEUR,20040426,114600,334.6,334.6,334.6,334.6
XAUEUR,20040426,114700,334.7,334.7,334.7,334.7
XAUEUR,20040426,115000,334.5,334.5,334.5,334.5
XAUEUR,20040426,115500,334.5,334.5,334.5,334.5
XAUEUR,20040426,120000,334.5,334.5,334.5,334.5
XAUEUR,20040426,120100,334.7,334.7,334.7,334.7
XAUEUR,20040426,120300,334.5,334.5,334.5,334.5
XAUEUR,20040426,120800,334.5,334.5,334.5,334.5
XAUEUR,20040426,121000,334.6,334.6,334.6,334.6
XAUEUR,20040426,121100,334.8,334.8,334.8,334.8
XAUEUR,20040426,121600,334.8,334.8,334.8,334.8
XAUEUR,20040426,122000,334.6,334.6,334.6,334.6
XAUEUR,20040426,122100,334.4,334.5,334.3,334.5
XAUEUR,20040426,122500,334.6,334.6,334.6,334.6
XAUEUR,20040426,122700,334.8,334.8,334.8,334.8
XAUEUR,20040426,122900,334.7,334.7,334.7,334.7
XAUEUR,20040426,123000,334.6,334.6,334.6,334.6
XAUEUR,20040426,123100,334.7,334.7,334.7,334.7
XAUEUR,20040426,123200,334.8,334.8,334.8,334.8
XAUEUR,20040426,123700,334.8,334.8,334.8,334.8
XAUEUR,20040426,124200,334.8,334.8,334.8,334.8
XAUEUR,20040426,124700,334.8,334.8,334.8,334.8
XAUEUR,20040426,125200,334.8,334.8,334.6,334.6
XAUEUR,20040426,125500,334.5,334.5,334.5,334.5
XAUEUR,20040426,125700,334.3,334.3,334.3,334.3
XAUEUR,20040426,130100,334.4,334.4,334.4,334.4
XAUEUR,20040426,130300,334.5,334.5,334.5,334.5
XAUEUR,20040426,130600,334.6,334.6,334.6,334.6
XAUEUR,20040426,130900,334.5,334.5,334.5,334.5
XAUEUR,20040426,131300,334.6,334.7,334.6,334.7
XAUEUR,20040426,131500,334.6,334.6,334.5,334.5
XAUEUR,20040426,131800,334.6,334.6,334.6,334.6
XAUEUR,20040426,132000,334.7,334.7,334.7,334.7
XAUEUR,20040426,132200,334.6,334.6,334.6,334.6
XAUEUR,20040426,132400,334.5,334.5,334.5,334.5
XAUEUR,20040426,132700,334.3,334.3,334.3,334.3
XAUEUR,20040426,133000,334.1,334.1,334.1,334.1
XAUEUR,20040426,133100,334.0,334.0,334.0,334.0
XAUEUR,20040426,133300,333.9,333.9,333.9,333.9
XAUEUR,20040426,133700,333.8,333.8,333.8,333.8
XAUEUR,20040426,134200,333.8,333.8,333.8,333.8
XAUEUR,20040426,134300,333.9,333.9,333.9,333.9
XAUEUR,20040426,134800,333.9,333.9,333.9,333.9
XAUEUR,20040426,135100,334.0,334.0,334.0,334.0
XAUEUR,20040426,135200,333.9,333.9,333.9,333.9
XAUEUR,20040426,135300,333.8,333.8,333.8,333.8
XAUEUR,20040426,135600,333.9,334.0,333.9,334.0
XAUEUR,20040426,135800,334.1,334.1,334.0,334.0
XAUEUR,20040426,140300,334.0,334.0,334.0,334.0
XAUEUR,20040426,140500,333.8,333.8,333.8,333.8
XAUEUR,20040426,140700,333.9,333.9,333.9,333.9
XAUEUR,20040426,141100,334.0,334.0,334.0,334.0
XAUEUR,20040426,141200,334.1,334.1,334.0,334.0
XAUEUR,20040426,141600,334.1,334.1,334.1,334.1
XAUEUR,20040426,141800,334.0,334.0,334.0,334.0
XAUEUR,20040426,142200,333.9,333.9,333.9,333.9
XAUEUR,20040426,142300,334.0,334.0,334.0,334.0
XAUEUR,20040426,142600,333.8,333.8,333.8,333.8
XAUEUR,20040426,142800,333.9,334.0,333.9,334.0
XAUEUR,20040426,142900,334.1,334.1,334.1,334.1
XAUEUR,20040426,143000,334.2,334.2,334.1,334.1
XAUEUR,20040426,143100,334.2,334.2,334.2,334.2
XAUEUR,20040426,143200,334.3,334.3,334.3,334.3
XAUEUR,20040426,143400,334.4,334.5,334.4,334.5
XAUEUR,20040426,143500,334.6,334.9,334.6,334.9
XAUEUR,20040426,143600,334.8,334.8,334.8,334.8
XAUEUR,20040426,144100,334.8,334.8,334.8,334.8
XAUEUR,20040426,144200,334.7,334.7,334.7,334.7
XAUEUR,20040426,144300,334.8,334.8,334.7,334.7
XAUEUR,20040426,144400,334.6,334.6,334.6,334.6
XAUEUR,20040426,144500,334.5,334.5,334.5,334.5
XAUEUR,20040426,144600,334.6,334.6,334.6,334.6
XAUEUR,20040426,144700,334.7,334.8,334.7,334.8
XAUEUR,20040426,144800,334.7,334.7,334.7,334.7
XAUEUR,20040426,144900,334.6,334.6,334.6,334.6
XAUEUR,20040426,145100,334.5,334.5,334.5,334.5
XAUEUR,20040426,145200,334.6,334.6,334.6,334.6
XAUEUR,20040426,145300,334.7,334.7,334.6,334.7
XAUEUR,20040426,145400,334.6,334.6,334.5,334.5
XAUEUR,20040426,145500,334.6,334.6,334.6,334.6
XAUEUR,20040426,145600,334.5,334.5,334.5,334.5
XAUEUR,20040426,150100,334.5,334.5,334.5,334.5
XAUEUR,20040426,150200,334.6,334.7,334.5,334.5
XAUEUR,20040426,150700,334.5,334.5,334.5,334.5
XAUEUR,20040426,151200,334.5,334.5,334.5,334.5
XAUEUR,20040426,151700,334.5,334.5,334.5,334.5
XAUEUR,20040426,151800,334.6,334.6,334.6,334.6
XAUEUR,20040426,152300,334.6,334.6,334.6,334.6
XAUEUR,20040426,152600,334.5,334.5,334.5,334.5
XAUEUR,20040426,152900,334.4,334.4,334.4,334.4
XAUEUR,20040426,153000,334.5,334.5,334.5,334.5
XAUEUR,20040426,153100,334.4,334.4,334.3,334.3
XAUEUR,20040426,153300,334.4,334.4,334.4,334.4
XAUEUR,20040426,153600,334.3,334.3,334.3,334.3
XAUEUR,20040426,153800,334.2,334.2,334.2,334.2
XAUEUR,20040426,153900,334.1,334.1,334.0,334.0
XAUEUR,20040426,154300,333.9,333.9,333.8,333.8
XAUEUR,20040426,154500,333.9,333.9,333.9,333.9
XAUEUR,20040426,154600,333.8,333.9,333.8,333.9
XAUEUR,20040426,154700,334.0,334.0,334.0,334.0
XAUEUR,20040426,154800,334.1,334.1,334.1,334.1
XAUEUR,20040426,154900,334.2,334.2,334.2,334.2
XAUEUR,20040426,155000,334.1,334.1,334.1,334.1
XAUEUR,20040426,155500,334.1,334.1,334.1,334.1
XAUEUR,20040426,155700,334.2,334.2,334.2,334.2
XAUEUR,20040426,155900,334.1,334.2,334.1,334.2
XAUEUR,20040426,160100,334.3,334.3,334.2,334.2
XAUEUR,20040426,160400,334.3,334.5,334.3,334.5
XAUEUR,20040426,160600,334.4,334.4,334.3,334.3
XAUEUR,20040426,160700,334.4,334.4,334.3,334.3
XAUEUR,20040426,161200,334.3,334.3,334.3,334.3
XAUEUR,20040426,161300,334.2,334.2,334.2,334.2
XAUEUR,20040426,161800,334.2,334.2,334.2,334.2
XAUEUR,20040426,162100,334.3,334.3,334.2,334.2
XAUEUR,20040426,162600,334.2,334.2,334.2,334.2
XAUEUR,20040426,162700,334.1,334.1,334.1,334.1
XAUEUR,20040426,162800,334.2,334.2,334.2,334.2
XAUEUR,20040426,163000,334.1,334.1,334.1,334.1
XAUEUR,20040426,163100,334.2,334.2,334.2,334.2
XAUEUR,20040426,163300,334.1,334.2,334.1,334.2
XAUEUR,20040426,163700,334.3,334.3,334.3,334.3
XAUEUR,20040426,164000,334.5,334.5,334.5,334.5
XAUEUR,20040426,164100,334.4,334.4,334.4,334.4
XAUEUR,20040426,164200,334.3,334.3,334.3,334.3
XAUEUR,20040426,164400,334.4,334.4,334.3,334.3
XAUEUR,20040426,164800,334.4,334.4,334.2,334.2
XAUEUR,20040426,165300,334.2,334.2,334.2,334.2
XAUEUR,20040426,165400,334.3,334.3,334.3,334.3
XAUEUR,20040426,165700,334.2,334.2,334.2,334.2
XAUEUR,20040426,170000,334.1,334.1,334.0,334.0
XAUEUR,20040426,170100,333.9,333.9,333.9,333.9
XAUEUR,20040426,170200,333.8,333.8,333.8,333.8
XAUEUR,20040426,170300,333.9,333.9,333.9,333.9
XAUEUR,20040426,170400,334.0,334.0,333.9,333.9
XAUEUR,20040426,170600,333.8,334.0,333.8,334.0
XAUEUR,20040426,170900,334.1,334.2,334.1,334.2
XAUEUR,20040426,171000,334.1,334.1,334.0,334.0
XAUEUR,20040426,171300,334.1,334.2,334.1,334.2
XAUEUR,20040426,171600,334.3,334.3,334.3,334.3
XAUEUR,20040426,172000,334.2,334.2,334.2,334.2
XAUEUR,20040426,172500,334.2,334.2,334.2,334.2
XAUEUR,20040426,172600,334.1,334.1,334.1,334.1
XAUEUR,20040426,172700,334.0,334.0,334.0,334.0
XAUEUR,20040426,173200,334.0,334.0,334.0,334.0
XAUEUR,20040426,173700,334.0,334.0,334.0,334.0
XAUEUR,20040426,174200,334.0,334.0,334.0,334.0
XAUEUR,20040426,174400,334.1,334.1,334.1,334.1
XAUEUR,20040426,174500,334.2,334.2,334.2,334.2
XAUEUR,20040426,174600,334.1,334.1,334.1,334.1
XAUEUR,20040426,174700,334.0,334.0,334.0,334.0
XAUEUR,20040426,174900,333.9,333.9,333.9,333.9
XAUEUR,20040426,175100,334.0,334.0,334.0,334.0
XAUEUR,20040426,175600,334.0,334.0,334.0,334.0
XAUEUR,20040426,175800,333.8,333.8,333.8,333.8
XAUEUR,20040426,175900,333.9,334.0,333.9,334.0
XAUEUR,20040426,180100,334.1,334.1,334.1,334.1
XAUEUR,20040426,180300,334.0,334.0,334.0,334.0
XAUEUR,20040426,180800,334.0,334.0,334.0,334.0
XAUEUR,20040426,180900,333.9,334.0,333.9,334.0
XAUEUR,20040426,181100,334.1,334.1,334.1,334.1
XAUEUR,20040426,181200,334.2,334.2,334.2,334.2
XAUEUR,20040426,181400,334.3,334.3,334.3,334.3
XAUEUR,20040426,181700,334.2,334.2,334.2,334.2
XAUEUR,20040426,181900,334.1,334.1,334.1,334.1
XAUEUR,20040426,182000,334.2,334.2,334.2,334.2
XAUEUR,20040426,182300,334.0,334.0,334.0,334.0
XAUEUR,20040426,182700,334.2,334.2,334.2,334.2
XAUEUR,20040426,182800,334.1,334.1,334.0,334.0
XAUEUR,20040426,183100,333.9,333.9,333.9,333.9
XAUEUR,20040426,183500,333.8,333.8,333.8,333.8
XAUEUR,20040426,183900,333.9,333.9,333.9,333.9
XAUEUR,20040426,184100,334.0,334.0,334.0,334.0
XAUEUR,20040426,184200,333.9,333.9,333.8,333.8
XAUEUR,20040426,184500,333.9,334.0,333.9,334.0
XAUEUR,20040426,184700,334.1,334.1,334.1,334.1
XAUEUR,20040426,184800,334.2,334.2,334.2,334.2
XAUEUR,20040426,185300,334.2,334.2,334.2,334.2
XAUEUR,20040426,185700,334.3,334.3,334.3,334.3
XAUEUR,20040426,185800,334.2,334.2,334.2,334.2
XAUEUR,20040426,190000,334.1,334.1,334.0,334.0
XAUEUR,20040426,190400,334.1,334.1,334.1,334.1
XAUEUR,20040426,190700,334.0,334.0,334.0,334.0
XAUEUR,20040426,190800,333.8,333.8,333.8,333.8
XAUEUR,20040426,191000,333.9,334.1,333.9,334.1
XAUEUR,20040426,191100,334.2,334.2,334.2,334.2
XAUEUR,20040426,191200,334.1,334.1,334.1,334.1
XAUEUR,20040426,191400,334.0,334.0,334.0,334.0
XAUEUR,20040426,191500,333.9,333.9,333.9,333.9
XAUEUR,20040426,191600,333.8,333.8,333.8,333.8
XAUEUR,20040426,191800,333.7,333.7,333.7,333.7
XAUEUR,20040426,191900,333.6,333.6,333.6,333.6
XAUEUR,20040426,192000,333.5,333.5,333.5,333.5
XAUEUR,20040426,192100,333.6,333.6,333.6,333.6
XAUEUR,20040426,192200,333.7,333.7,333.6,333.6
XAUEUR,20040426,192300,333.5,333.5,333.4,333.4
XAUEUR,20040426,192400,333.3,333.3,333.2,333.2
XAUEUR,20040426,192500,333.3,333.4,333.3,333.4
XAUEUR,20040426,192700,333.5,333.5,333.5,333.5
XAUEUR,20040426,193000,333.3,333.3,333.3,333.3
XAUEUR,20040426,193100,333.4,333.4,333.4,333.4
XAUEUR,20040426,193200,333.5,333.5,333.5,333.5
XAUEUR,20040426,193400,333.4,333.4,333.4,333.4
XAUEUR,20040426,193500,333.3,333.3,333.3,333.3
XAUEUR,20040426,194000,333.3,333.3,333.3,333.3
XAUEUR,20040426,194200,333.2,333.2,333.2,333.2
XAUEUR,20040426,194500,333.3,333.3,333.3,333.3
XAUEUR,20040426,194600,333.2,333.2,333.2,333.2
XAUEUR,20040426,194800,333.4,333.4,333.4,333.4
XAUEUR,20040426,194900,333.5,333.5,333.5,333.5
XAUEUR,20040426,195400,333.5,333.5,333.5,333.5
XAUEUR,20040426,195500,333.4,333.4,333.4,333.4
XAUEUR,20040426,200000,333.4,333.4,333.4,333.4
XAUEUR,20040426,200200,333.5,333.5,333.5,333.5
XAUEUR,20040426,200500,333.6,333.6,333.6,333.6
XAUEUR,20040426,200900,333.7,333.7,333.7,333.7
XAUEUR,20040426,201300,333.6,333.6,333.6,333.6
XAUEUR,20040426,201800,333.6,333.6,333.6,333.6
XAUEUR,20040426,202300,333.6,333.6,333.6,333.6
XAUEUR,20040426,202800,333.6,333.6,333.6,333.6
XAUEUR,20040426,202900,333.5,333.5,333.5,333.5
XAUEUR,20040426,203400,333.5,333.5,333.5,333.5
XAUEUR,20040426,203900,333.5,333.5,333.3,333.3
XAUEUR,20040426,204400,333.3,333.3,333.3,333.3
XAUEUR,20040426,204600,333.4,333.4,333.4,333.4
XAUEUR,20040426,204900,333.3,333.3,333.3,333.3
XAUEUR,20040426,205300,333.2,333.2,333.2,333.2
XAUEUR,20040426,205500,333.0,333.0,333.0,333.0
XAUEUR,20040426,205900,332.9,332.9,332.8,332.8
XAUEUR,20040426,210400,332.8,332.9,332.8,332.9
XAUEUR,20040426,210500,332.8,332.8,332.8,332.8
XAUEUR,20040426,211000,332.8,332.8,332.8,332.8
XAUEUR,20040426,211500,332.8,332.8,332.8,332.8
XAUEUR,20040426,211800,333.2,333.2,333.2,333.2
XAUEUR,20040426,212200,333.3,333.3,333.3,333.3
XAUEUR,20040426,212700,333.2,333.4,333.2,333.4
XAUEUR,20040426,212900,333.5,333.6,333.5,333.6
XAUEUR,20040426,213100,333.9,333.9,333.9,333.9
XAUEUR,20040426,213600,333.9,334.0,333.9,334.0
XAUEUR,20040426,214100,334.0,334.0,334.0,334.0
XAUEUR,20040426,214600,334.0,334.0,334.0,334.0
XAUEUR,20040426,215100,334.0,334.0,334.0,334.0
XAUEUR,20040426,215600,334.0,334.0,333.7,333.7
XAUEUR,20040426,220100,333.5,333.5,333.5,333.5
XAUEUR,20040426,220600,333.5,333.5,333.5,333.5
XAUEUR,20040426,220700,333.7,333.7,333.7,333.7
XAUEUR,20040426,220900,333.5,333.5,333.5,333.5
XAUEUR,20040426,221400,333.5,333.5,333.5,333.5
XAUEUR,20040426,221700,333.7,333.7,333.7,333.7
XAUEUR,20040426,221800,333.6,333.6,333.6,333.6
XAUEUR,20040426,222200,333.5,333.5,333.5,333.5
XAUEUR,20040426,222700,333.5,333.5,333.5,333.5
XAUEUR,20040426,223200,333.5,333.5,333.5,333.5
XAUEUR,20040426,223700,333.5,333.5,333.5,333.5
XAUEUR,20040426,224200,333.5,333.5,333.5,333.5
XAUEUR,20040426,224700,333.5,333.5,333.5,333.5
XAUEUR,20040426,225000,333.6,333.6,333.6,333.6
XAUEUR,20040426,225100,333.7,333.7,333.7,333.7
XAUEUR,20040426,225600,333.6,333.6,333.6,333.6
XAUEUR,20040426,225800,333.5,333.5,333.5,333.5
XAUEUR,20040426,230000,333.6,333.6,333.6,333.6
XAUEUR,20040426,230400,333.7,333.7,333.7,333.7
XAUEUR,20040426,230800,333.8,333.8,333.8,333.8
XAUEUR,20040426,231300,333.8,333.8,333.8,333.8
XAUEUR,20040426,231800,333.8,333.8,333.8,333.8
XAUEUR,20040426,232300,333.8,333.8,333.8,333.8
XAUEUR,20040426,232800,333.8,333.8,333.8,333.8
XAUEUR,20040426,233300,333.8,333.8,333.8,333.8
XAUEUR,20040426,233800,333.8,333.8,333.8,333.8
XAUEUR,20040426,234300,333.8,333.8,333.8,333.8
XAUEUR,20040426,234600,333.9,333.9,333.9,333.9
XAUEUR,20040426,235000,333.8,333.8,333.8,333.8
XAUEUR,20040426,235500,333.8,333.8,333.8,333.8
XAUEUR,20040427,000000,333.8,333.8,333.8,333.8
XAGEUR,20040426,000100,5.18,5.18,5.18,5.18
XAGEUR,20040426,000600,5.18,5.18,5.17,5.17
XAGEUR,20040426,001100,5.17,5.17,5.17,5.17
XAGEUR,20040426,001600,5.17,5.17,5.17,5.17
XAGEUR,20040426,002100,5.17,5.17,5.17,5.17
XAGEUR,20040426,002600,5.17,5.17,5.17,5.17
XAGEUR,20040426,003100,5.17,5.17,5.17,5.17
XAGEUR,20040426,003600,5.17,5.17,5.17,5.17
XAGEUR,20040426,004100,5.17,5.17,5.17,5.17
XAGEUR,20040426,004600,5.17,5.17,5.17,5.17
XAGEUR,20040426,005100,5.17,5.17,5.17,5.17
XAGEUR,20040426,005600,5.17,5.17,5.17,5.17
XAGEUR,20040426,010100,5.17,5.17,5.17,5.17
XAGEUR,20040426,010600,5.17,5.19,5.17,5.19
XAGEUR,20040426,010700,5.21,5.21,5.21,5.21
XAGEUR,20040426,011200,5.21,5.21,5.21,5.21
XAGEUR,20040426,011700,5.21,5.21,5.21,5.21
XAGEUR,20040426,012200,5.21,5.21,5.21,5.21
XAGEUR,20040426,012700,5.21,5.21,5.21,5.21
XAGEUR,20040426,013200,5.21,5.21,5.21,5.21
XAGEUR,20040426,013700,5.21,5.21,5.21,5.21
XAGEUR,20040426,014200,5.21,5.21,5.21,5.21
XAGEUR,20040426,014700,5.21,5.21,5.21,5.21
XAGEUR,20040426,015200,5.21,5.21,5.21,5.21
XAGEUR,20040426,015700,5.21,5.21,5.20,5.20
XAGEUR,20040426,020200,5.20,5.20,5.20,5.20
XAGEUR,20040426,020700,5.20,5.20,5.20,5.20
XAGEUR,20040426,021200,5.20,5.20,5.20,5.20
XAGEUR,20040426,021700,5.20,5.20,5.20,5.20
XAGEUR,20040426,022100,5.21,5.21,5.21,5.21
XAGEUR,20040426,022600,5.21,5.21,5.21,5.21
XAGEUR,20040426,023100,5.21,5.21,5.21,5.21
XAGEUR,20040426,023600,5.21,5.21,5.21,5.21
XAGEUR,20040426,024100,5.21,5.21,5.21,5.21
XAGEUR,20040426,024600,5.21,5.21,5.21,5.21
XAGEUR,20040426,025000,5.22,5.22,5.22,5.22
XAGEUR,20040426,025300,5.21,5.21,5.21,5.21
XAGEUR,20040426,025800,5.21,5.21,5.21,5.21
XAGEUR,20040426,030300,5.21,5.21,5.21,5.21
XAGEUR,20040426,030600,5.20,5.20,5.20,5.20
XAGEUR,20040426,030900,5.21,5.21,5.21,5.21
XAGEUR,20040426,031400,5.21,5.21,5.21,5.21
XAGEUR,20040426,031700,5.20,5.20,5.20,5.20
XAGEUR,20040426,032200,5.20,5.20,5.20,5.20
XAGEUR,20040426,032700,5.20,5.20,5.20,5.20
XAGEUR,20040426,033200,5.20,5.20,5.20,5.20
XAGEUR,20040426,033700,5.20,5.20,5.20,5.20
XAGEUR,20040426,034200,5.20,5.20,5.20,5.20
XAGEUR,20040426,034700,5.20,5.20,5.20,5.20
XAGEUR,20040426,035200,5.20,5.20,5.20,5.20
XAGEUR,20040426,035400,5.19,5.19,5.19,5.19
XAGEUR,20040426,035900,5.19,5.19,5.19,5.19
XAGEUR,20040426,040400,5.19,5.19,5.19,5.19
XAGEUR,20040426,040800,5.20,5.20,5.20,5.20
XAGEUR,20040426,041300,5.20,5.20,5.20,5.20
XAGEUR,20040426,041800,5.20,5.20,5.20,5.20
XAGEUR,20040426,042300,5.20,5.20,5.20,5.20
XAGEUR,20040426,042800,5.20,5.20,5.20,5.20
XAGEUR,20040426,042900,5.19,5.19,5.19,5.19
XAGEUR,20040426,043200,5.20,5.20,5.20,5.20
XAGEUR,20040426,043700,5.20,5.20,5.20,5.20
XAGEUR,20040426,044200,5.20,5.20,5.20,5.20
XAGEUR,20040426,044700,5.20,5.20,5.20,5.20
XAGEUR,20040426,045200,5.20,5.20,5.20,5.20
XAGEUR,20040426,045700,5.20,5.20,5.20,5.20
XAGEUR,20040426,050200,5.20,5.20,5.20,5.20
XAGEUR,20040426,050700,5.20,5.20,5.20,5.20
XAGEUR,20040426,051200,5.20,5.20,5.20,5.20
XAGEUR,20040426,051700,5.20,5.20,5.20,5.20
XAGEUR,20040426,052200,5.20,5.20,5.20,5.20
XAGEUR,20040426,052700,5.20,5.20,5.20,5.20
XAGEUR,20040426,053200,5.20,5.20,5.20,5.20
XAGEUR,20040426,053700,5.20,5.20,5.20,5.20
XAGEUR,20040426,054200,5.20,5.20,5.20,5.20
XAGEUR,20040426,054700,5.20,5.20,5.20,5.20
XAGEUR,20040426,054800,5.21,5.21,5.21,5.21
XAGEUR,20040426,054900,5.22,5.22,5.22,5.22
XAGEUR,20040426,055400,5.22,5.22,5.22,5.22
XAGEUR,20040426,055900,5.22,5.22,5.22,5.22
XAGEUR,20040426,060400,5.22,5.22,5.22,5.22
XAGEUR,20040426,060900,5.22,5.22,5.22,5.22
XAGEUR,20040426,061400,5.22,5.22,5.22,5.22
XAGEUR,20040426,061900,5.22,5.22,5.22,5.22
XAGEUR,20040426,062400,5.22,5.22,5.22,5.22
XAGEUR,20040426,062900,5.22,5.22,5.22,5.22
XAGEUR,20040426,063200,5.21,5.21,5.21,5.21
XAGEUR,20040426,063700,5.21,5.21,5.21,5.21
XAGEUR,20040426,064200,5.21,5.21,5.21,5.21
XAGEUR,20040426,064700,5.21,5.21,5.21,5.21
XAGEUR,20040426,065200,5.21,5.21,5.21,5.21
XAGEUR,20040426,065700,5.21,5.21,5.21,5.21
XAGEUR,20040426,070200,5.21,5.21,5.21,5.21
XAGEUR,20040426,070700,5.21,5.21,5.21,5.21
XAGEUR,20040426,071200,5.21,5.21,5.21,5.21
XAGEUR,20040426,071700,5.21,5.21,5.21,5.21
XAGEUR,20040426,072200,5.21,5.21,5.21,5.21
XAGEUR,20040426,072400,5.20,5.20,5.20,5.20
XAGEUR,20040426,072900,5.20,5.20,5.20,5.20
XAGEUR,20040426,073400,5.20,5.20,5.20,5.20
XAGEUR,20040426,073600,5.19,5.19,5.19,5.19
XAGEUR,20040426,074100,5.19,5.19,5.19,5.19
XAGEUR,20040426,074600,5.19,5.19,5.19,5.19
XAGEUR,20040426,075100,5.19,5.19,5.19,5.19
XAGEUR,20040426,075500,5.20,5.20,5.20,5.20
XAGEUR,20040426,075600,5.21,5.21,5.21,5.21
XAGEUR,20040426,080100,5.21,5.21,5.21,5.21
XAGEUR,20040426,080500,5.20,5.20,5.20,5.20
XAGEUR,20040426,081000,5.20,5.20,5.20,5.20
XAGEUR,20040426,081500,5.20,5.20,5.20,5.20
XAGEUR,20040426,082000,5.20,5.20,5.20,5.20
XAGEUR,20040426,082500,5.20,5.20,5.20,5.20
XAGEUR,20040426,083000,5.20,5.20,5.20,5.20
XAGEUR,20040426,083500,5.20,5.20,5.20,5.20
XAGEUR,20040426,084000,5.20,5.20,5.20,5.20
XAGEUR,20040426,084500,5.20,5.20,5.20,5.20
XAGEUR,20040426,085000,5.20,5.20,5.20,5.20
XAGEUR,20040426,085500,5.19,5.19,5.19,5.19
XAGEUR,20040426,085600,5.18,5.19,5.18,5.18
XAGEUR,20040426,090100,5.18,5.18,5.18,5.18
XAGEUR,20040426,090600,5.18,5.18,5.18,5.18
XAGEUR,20040426,091100,5.18,5.19,5.18,5.19
XAGEUR,20040426,091600,5.19,5.19,5.19,5.19
XAGEUR,20040426,092100,5.19,5.19,5.19,5.19
XAGEUR,20040426,092600,5.19,5.19,5.19,5.19
XAGEUR,20040426,093100,5.19,5.19,5.19,5.19
XAGEUR,20040426,093400,5.18,5.18,5.18,5.18
XAGEUR,20040426,093600,5.19,5.19,5.19,5.19
XAGEUR,20040426,094100,5.19,5.19,5.19,5.19
XAGEUR,20040426,094600,5.19,5.19,5.19,5.19
XAGEUR,20040426,095100,5.19,5.19,5.19,5.19
XAGEUR,20040426,095600,5.19,5.19,5.19,5.19
XAGEUR,20040426,095700,5.18,5.18,5.18,5.18
XAGEUR,20040426,100200,5.18,5.18,5.18,5.18
XAGEUR,20040426,100700,5.18,5.18,5.18,5.18
XAGEUR,20040426,101200,5.18,5.18,5.18,5.18
XAGEUR,20040426,101700,5.18,5.18,5.18,5.18
XAGEUR,20040426,102200,5.18,5.18,5.18,5.18
XAGEUR,20040426,102700,5.18,5.18,5.18,5.18
XAGEUR,20040426,103200,5.18,5.18,5.18,5.18
XAGEUR,20040426,103700,5.19,5.19,5.19,5.19
XAGEUR,20040426,103800,5.20,5.20,5.20,5.20
XAGEUR,20040426,104300,5.20,5.20,5.20,5.20
XAGEUR,20040426,104800,5.20,5.20,5.20,5.20
XAGEUR,20040426,105100,5.21,5.21,5.21,5.21
XAGEUR,20040426,105600,5.21,5.21,5.21,5.21
XAGEUR,20040426,110100,5.21,5.21,5.20,5.20
XAGEUR,20040426,110600,5.20,5.20,5.20,5.20
XAGEUR,20040426,110700,5.21,5.21,5.21,5.21
XAGEUR,20040426,111200,5.21,5.21,5.21,5.21
XAGEUR,20040426,111600,5.22,5.22,5.22,5.22
XAGEUR,20040426,111700,5.23,5.23,5.23,5.23
XAGEUR,20040426,111900,5.22,5.22,5.22,5.22
XAGEUR,20040426,112100,5.23,5.23,5.23,5.23
XAGEUR,20040426,112600,5.23,5.23,5.23,5.23
XAGEUR,20040426,113100,5.23,5.23,5.23,5.23
XAGEUR,20040426,113600,5.23,5.23,5.23,5.23
XAGEUR,20040426,114100,5.23,5.23,5.23,5.23
XAGEUR,20040426,114600,5.23,5.23,5.23,5.23
XAGEUR,20040426,114700,5.24,5.24,5.24,5.24
XAGEUR,20040426,114800,5.23,5.23,5.23,5.23
XAGEUR,20040426,115300,5.23,5.23,5.23,5.23
XAGEUR,20040426,115600,5.22,5.22,5.22,5.22
XAGEUR,20040426,115900,5.23,5.23,5.23,5.23
XAGEUR,20040426,120200,5.22,5.22,5.22,5.22
XAGEUR,20040426,120700,5.22,5.22,5.22,5.22
XAGEUR,20040426,121200,5.22,5.22,5.22,5.22
XAGEUR,20040426,121400,5.23,5.23,5.23,5.23
XAGEUR,20040426,121900,5.23,5.23,5.23,5.23
XAGEUR,20040426,122000,5.22,5.22,5.22,5.22
XAGEUR,20040426,122500,5.22,5.22,5.22,5.22
XAGEUR,20040426,123000,5.22,5.22,5.22,5.22
XAGEUR,20040426,123500,5.22,5.22,5.22,5.22
XAGEUR,20040426,124000,5.22,5.22,5.22,5.22
XAGEUR,20040426,124500,5.22,5.22,5.22,5.22
XAGEUR,20040426,125000,5.22,5.22,5.22,5.22
XAGEUR,20040426,125500,5.22,5.22,5.21,5.21
XAGEUR,20040426,130000,5.21,5.21,5.21,5.21
XAGEUR,20040426,130200,5.24,5.24,5.24,5.24
XAGEUR,20040426,130300,5.23,5.23,5.23,5.23
XAGEUR,20040426,130800,5.23,5.23,5.23,5.23
XAGEUR,20040426,131100,5.22,5.22,5.22,5.22
XAGEUR,20040426,131600,5.22,5.22,5.22,5.22
XAGEUR,20040426,132000,5.23,5.23,5.23,5.23
XAGEUR,20040426,132400,5.22,5.22,5.22,5.22
XAGEUR,20040426,132900,5.22,5.22,5.22,5.22
XAGEUR,20040426,133100,5.23,5.23,5.23,5.23
XAGEUR,20040426,133500,5.22,5.22,5.22,5.22
XAGEUR,20040426,133700,5.23,5.23,5.23,5.23
XAGEUR,20040426,134200,5.23,5.23,5.23,5.23
XAGEUR,20040426,134700,5.23,5.23,5.23,5.23
XAGEUR,20040426,135200,5.23,5.23,5.23,5.23
XAGEUR,20040426,135700,5.23,5.23,5.23,5.23
XAGEUR,20040426,140200,5.23,5.23,5.23,5.23
XAGEUR,20040426,140600,5.22,5.22,5.22,5.22
XAGEUR,20040426,141100,5.22,5.22,5.22,5.22
XAGEUR,20040426,141200,5.23,5.23,5.22,5.22
XAGEUR,20040426,141500,5.23,5.23,5.23,5.23
XAGEUR,20040426,142000,5.23,5.23,5.23,5.23
XAGEUR,20040426,142100,5.22,5.22,5.22,5.22
XAGEUR,20040426,142600,5.21,5.21,5.21,5.21
XAGEUR,20040426,142700,5.20,5.20,5.19,5.19
XAGEUR,20040426,142900,5.20,5.20,5.20,5.20
XAGEUR,20040426,143100,5.21,5.21,5.21,5.21
XAGEUR,20040426,143600,5.21,5.21,5.21,5.21
XAGEUR,20040426,143800,5.22,5.22,5.22,5.22
XAGEUR,20040426,144100,5.21,5.21,5.21,5.21
XAGEUR,20040426,144400,5.20,5.20,5.20,5.20
XAGEUR,20040426,144900,5.20,5.20,5.20,5.20
XAGEUR,20040426,145100,5.19,5.19,5.19,5.19
XAGEUR,20040426,145200,5.20,5.20,5.20,5.20
XAGEUR,20040426,145300,5.19,5.19,5.19,5.19
XAGEUR,20040426,145800,5.19,5.19,5.19,5.19
XAGEUR,20040426,150100,5.18,5.18,5.18,5.18
XAGEUR,20040426,150600,5.19,5.19,5.19,5.19
XAGEUR,20040426,151100,5.19,5.19,5.19,5.19
XAGEUR,20040426,151300,5.18,5.18,5.18,5.18
XAGEUR,20040426,151400,5.19,5.19,5.19,5.19
XAGEUR,20040426,151600,5.18,5.18,5.18,5.18
XAGEUR,20040426,151800,5.19,5.19,5.19,5.19
XAGEUR,20040426,152300,5.19,5.19,5.19,5.19
XAGEUR,20040426,152600,5.18,5.18,5.18,5.18
XAGEUR,20040426,152900,5.17,5.17,5.17,5.17
XAGEUR,20040426,153100,5.18,5.18,5.17,5.17
XAGEUR,20040426,153600,5.17,5.17,5.17,5.17
XAGEUR,20040426,153900,5.18,5.18,5.18,5.18
XAGEUR,20040426,154200,5.17,5.17,5.17,5.17
XAGEUR,20040426,154700,5.17,5.17,5.17,5.17
XAGEUR,20040426,155200,5.17,5.17,5.17,5.17
XAGEUR,20040426,155400,5.18,5.18,5.18,5.18
XAGEUR,20040426,155700,5.17,5.17,5.17,5.17
XAGEUR,20040426,155900,5.16,5.16,5.16,5.16
XAGEUR,20040426,160400,5.17,5.17,5.17,5.17
XAGEUR,20040426,160500,5.18,5.18,5.18,5.18
XAGEUR,20040426,161000,5.18,5.18,5.18,5.18
XAGEUR,20040426,161500,5.18,5.18,5.18,5.18
XAGEUR,20040426,161600,5.17,5.17,5.17,5.17
XAGEUR,20040426,161700,5.18,5.18,5.18,5.18
XAGEUR,20040426,162200,5.18,5.18,5.18,5.18
XAGEUR,20040426,162700,5.18,5.18,5.18,5.18
XAGEUR,20040426,162900,5.19,5.19,5.19,5.19
XAGEUR,20040426,163400,5.19,5.19,5.19,5.19
XAGEUR,20040426,163900,5.19,5.19,5.19,5.19
XAGEUR,20040426,164400,5.19,5.19,5.19,5.19
XAGEUR,20040426,164900,5.19,5.19,5.19,5.19
XAGEUR,20040426,165400,5.19,5.19,5.19,5.19
XAGEUR,20040426,165900,5.19,5.19,5.19,5.19
XAGEUR,20040426,170400,5.19,5.19,5.19,5.19
XAGEUR,20040426,170900,5.19,5.20,5.19,5.20
XAGEUR,20040426,171100,5.19,5.19,5.19,5.19
XAGEUR,20040426,171300,5.20,5.20,5.20,5.20
XAGEUR,20040426,171600,5.19,5.19,5.19,5.19
XAGEUR,20040426,172100,5.19,5.19,5.19,5.19
XAGEUR,20040426,172600,5.19,5.19,5.19,5.19
XAGEUR,20040426,173100,5.19,5.19,5.19,5.19
XAGEUR,20040426,173600,5.19,5.19,5.19,5.19
XAGEUR,20040426,174100,5.19,5.19,5.19,5.19
XAGEUR,20040426,174600,5.19,5.19,5.19,5.19
XAGEUR,20040426,175100,5.19,5.19,5.19,5.19
XAGEUR,20040426,175600,5.19,5.19,5.18,5.18
XAGEUR,20040426,180100,5.18,5.18,5.18,5.18
XAGEUR,20040426,180600,5.18,5.18,5.18,5.18
XAGEUR,20040426,181100,5.18,5.19,5.18,5.19
XAGEUR,20040426,181600,5.19,5.19,5.19,5.19
XAGEUR,20040426,181800,5.18,5.18,5.18,5.18
XAGEUR,20040426,182300,5.18,5.18,5.18,5.18
XAGEUR,20040426,182800,5.18,5.18,5.18,5.18
XAGEUR,20040426,183100,5.19,5.19,5.19,5.19
XAGEUR,20040426,183200,5.18,5.18,5.18,5.18
XAGEUR,20040426,183700,5.18,5.18,5.18,5.18
XAGEUR,20040426,184200,5.18,5.18,5.18,5.18
XAGEUR,20040426,184700,5.18,5.18,5.18,5.18
XAGEUR,20040426,185200,5.18,5.18,5.18,5.18
XAGEUR,20040426,185700,5.18,5.18,5.18,5.18
XAGEUR,20040426,190200,5.18,5.18,5.18,5.18
XAGEUR,20040426,190700,5.18,5.18,5.18,5.18
XAGEUR,20040426,191200,5.18,5.18,5.18,5.18
XAGEUR,20040426,191500,5.17,5.17,5.17,5.17
XAGEUR,20040426,191800,5.16,5.16,5.16,5.16
XAGEUR,20040426,192300,5.16,5.16,5.16,5.16
XAGEUR,20040426,192800,5.16,5.16,5.16,5.16
XAGEUR,20040426,193300,5.16,5.16,5.16,5.16
XAGEUR,20040426,193800,5.16,5.16,5.16,5.16
XAGEUR,20040426,194300,5.16,5.16,5.16,5.16
XAGEUR,20040426,194800,5.16,5.16,5.16,5.16
XAGEUR,20040426,195000,5.17,5.17,5.17,5.17
XAGEUR,20040426,195200,5.16,5.16,5.16,5.16
XAGEUR,20040426,195700,5.16,5.16,5.16,5.16
XAGEUR,20040426,200200,5.16,5.16,5.16,5.16
XAGEUR,20040426,200300,5.17,5.17,5.17,5.17
XAGEUR,20040426,200800,5.17,5.17,5.17,5.17
XAGEUR,20040426,201300,5.17,5.17,5.17,5.17
XAGEUR,20040426,201800,5.17,5.17,5.17,5.17
XAGEUR,20040426,202300,5.17,5.17,5.17,5.17
XAGEUR,20040426,202800,5.17,5.17,5.17,5.17
XAGEUR,20040426,203300,5.17,5.17,5.17,5.17
XAGEUR,20040426,203800,5.17,5.17,5.17,5.17
XAGEUR,20040426,203900,5.16,5.16,5.16,5.16
XAGEUR,20040426,204400,5.16,5.16,5.16,5.16
XAGEUR,20040426,204900,5.16,5.16,5.16,5.16
XAGEUR,20040426,205400,5.16,5.16,5.16,5.16
XAGEUR,20040426,205900,5.16,5.16,5.16,5.16
XAGEUR,20040426,210100,5.15,5.15,5.15,5.15
XAGEUR,20040426,210400,5.16,5.16,5.16,5.16
XAGEUR,20040426,210600,5.15,5.15,5.15,5.15
XAGEUR,20040426,211000,5.16,5.16,5.15,5.15
XAGEUR,20040426,211500,5.15,5.15,5.15,5.15
XAGEUR,20040426,211800,5.16,5.16,5.16,5.16
XAGEUR,20040426,211900,5.17,5.17,5.17,5.17
XAGEUR,20040426,212400,5.17,5.17,5.17,5.17
XAGEUR,20040426,212900,5.17,5.17,5.17,5.17
XAGEUR,20040426,213200,5.18,5.18,5.18,5.18
XAGEUR,20040426,213700,5.18,5.18,5.18,5.18
XAGEUR,20040426,213900,5.19,5.19,5.19,5.19
XAGEUR,20040426,214200,5.18,5.18,5.18,5.18
XAGEUR,20040426,214300,5.19,5.19,5.19,5.19
XAGEUR,20040426,214700,5.18,5.18,5.18,5.18
XAGEUR,20040426,215200,5.18,5.18,5.18,5.18
XAGEUR,20040426,215700,5.18,5.18,5.18,5.18
XAGEUR,20040426,220200,5.18,5.18,5.18,5.18
XAGEUR,20040426,220700,5.18,5.18,5.18,5.18
XAGEUR,20040426,221200,5.18,5.18,5.18,5.18
XAGEUR,20040426,221600,5.19,5.19,5.19,5.19
XAGEUR,20040426,222100,5.19,5.19,5.19,5.19
XAGEUR,20040426,222600,5.19,5.19,5.19,5.19
XAGEUR,20040426,222800,5.18,5.18,5.18,5.18
XAGEUR,20040426,223300,5.18,5.18,5.18,5.18
XAGEUR,20040426,223800,5.18,5.18,5.18,5.18
XAGEUR,20040426,224300,5.18,5.18,5.18,5.18
XAGEUR,20040426,224800,5.18,5.18,5.18,5.18
XAGEUR,20040426,225300,5.18,5.18,5.18,5.18
XAGEUR,20040426,225800,5.18,5.18,5.18,5.18
XAGEUR,20040426,230300,5.18,5.18,5.18,5.18
XAGEUR,20040426,230800,5.18,5.18,5.18,5.18
XAGEUR,20040426,231300,5.18,5.18,5.18,5.18
XAGEUR,20040426,231800,5.18,5.18,5.18,5.18
XAGEUR,20040426,232300,5.18,5.18,5.18,5.18
XAGEUR,20040426,232800,5.18,5.18,5.18,5.18
XAGEUR,20040426,233300,5.18,5.18,5.18,5.18
XAGEUR,20040426,233800,5.18,5.18,5.18,5.18
XAGEUR,20040426,234300,5.18,5.18,5.18,5.18
XAGEUR,20040426,234800,5.18,5.18,5.18,5.18
XAGEUR,20040426,235300,5.18,5.18,5.18,5.18
XAGEUR,20040426,235800,5.18,5.18,5.18,5.18
GBPCAD,20040426,000100,2.4115,2.4115,2.4110,2.4115
GBPCAD,20040426,000200,2.4119,2.4123,2.4119,2.4123
GBPCAD,20040426,000300,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040426,000400,2.4123,2.4123,2.4122,2.4122
GBPCAD,20040426,000500,2.4121,2.4123,2.4121,2.4123
GBPCAD,20040426,000600,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040426,000700,2.4125,2.4130,2.4125,2.4130
GBPCAD,20040426,000800,2.4130,2.4132,2.4130,2.4132
GBPCAD,20040426,000900,2.4133,2.4137,2.4133,2.4137
GBPCAD,20040426,001000,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040426,001100,2.4137,2.4139,2.4137,2.4139
GBPCAD,20040426,001200,2.4137,2.4137,2.4133,2.4135
GBPCAD,20040426,001300,2.4136,2.4140,2.4136,2.4140
GBPCAD,20040426,001400,2.4140,2.4141,2.4140,2.4141
GBPCAD,20040426,001500,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040426,001600,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040426,001700,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040426,001800,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040426,001900,2.4141,2.4141,2.4137,2.4137
GBPCAD,20040426,002000,2.4135,2.4135,2.4132,2.4132
GBPCAD,20040426,002100,2.4130,2.4130,2.4129,2.4129
GBPCAD,20040426,002200,2.4129,2.4129,2.4128,2.4128
GBPCAD,20040426,002300,2.4128,2.4129,2.4128,2.4129
GBPCAD,20040426,002400,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040426,002500,2.4129,2.4129,2.4128,2.4128
GBPCAD,20040426,002600,2.4128,2.4128,2.4127,2.4128
GBPCAD,20040426,002700,2.4128,2.4129,2.4128,2.4129
GBPCAD,20040426,002800,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040426,002900,2.4129,2.4130,2.4129,2.4130
GBPCAD,20040426,003000,2.4131,2.4132,2.4131,2.4132
GBPCAD,20040426,003100,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040426,003200,2.4132,2.4133,2.4132,2.4133
GBPCAD,20040426,003300,2.4133,2.4136,2.4133,2.4136
GBPCAD,20040426,003400,2.4136,2.4136,2.4136,2.4136
GBPCAD,20040426,003500,2.4135,2.4135,2.4132,2.4132
GBPCAD,20040426,003600,2.4132,2.4132,2.4130,2.4130
GBPCAD,20040426,003700,2.4130,2.4130,2.4126,2.4126
GBPCAD,20040426,003800,2.4125,2.4125,2.4119,2.4119
GBPCAD,20040426,003900,2.4118,2.4119,2.4116,2.4119
GBPCAD,20040426,004000,2.4120,2.4122,2.4120,2.4120
GBPCAD,20040426,004100,2.4119,2.4119,2.4118,2.4118
GBPCAD,20040426,004200,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040426,004300,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040426,004400,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040426,004500,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040426,004600,2.4118,2.4120,2.4117,2.4120
GBPCAD,20040426,004700,2.4121,2.4121,2.4121,2.4121
GBPCAD,20040426,004800,2.4121,2.4124,2.4121,2.4124
GBPCAD,20040426,004900,2.4124,2.4125,2.4124,2.4125
GBPCAD,20040426,005000,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040426,005100,2.4127,2.4127,2.4127,2.4127
GBPCAD,20040426,005200,2.4127,2.4129,2.4127,2.4129
GBPCAD,20040426,005300,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040426,005400,2.4130,2.4139,2.4130,2.4139
GBPCAD,20040426,005500,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040426,005600,2.4140,2.4140,2.4136,2.4136
GBPCAD,20040426,005700,2.4136,2.4136,2.4136,2.4136
GBPCAD,20040426,005800,2.4135,2.4135,2.4133,2.4133
GBPCAD,20040426,005900,2.4133,2.4133,2.4131,2.4131
GBPCAD,20040426,010000,2.4129,2.4129,2.4126,2.4126
GBPCAD,20040426,010100,2.4125,2.4125,2.4116,2.4116
GBPCAD,20040426,010200,2.4116,2.4116,2.4113,2.4113
GBPCAD,20040426,010300,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040426,010400,2.4112,2.4115,2.4112,2.4115
GBPCAD,20040426,010500,2.4115,2.4116,2.4115,2.4116
GBPCAD,20040426,010600,2.4116,2.4116,2.4112,2.4112
GBPCAD,20040426,010700,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040426,010800,2.4113,2.4113,2.4113,2.4113
GBPCAD,20040426,010900,2.4113,2.4113,2.4109,2.4109
GBPCAD,20040426,011000,2.4108,2.4108,2.4107,2.4107
GBPCAD,20040426,011100,2.4107,2.4107,2.4104,2.4104
GBPCAD,20040426,011200,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040426,011300,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040426,011400,2.4104,2.4105,2.4104,2.4105
GBPCAD,20040426,011500,2.4106,2.4110,2.4106,2.4110
GBPCAD,20040426,011600,2.4109,2.4109,2.4108,2.4109
GBPCAD,20040426,011700,2.4108,2.4108,2.4104,2.4104
GBPCAD,20040426,011800,2.4105,2.4105,2.4104,2.4104
GBPCAD,20040426,011900,2.4104,2.4105,2.4104,2.4105
GBPCAD,20040426,012000,2.4105,2.4106,2.4104,2.4104
GBPCAD,20040426,012100,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040426,012200,2.4104,2.4106,2.4104,2.4105
GBPCAD,20040426,012300,2.4103,2.4103,2.4100,2.4100
GBPCAD,20040426,012400,2.4100,2.4100,2.4099,2.4100
GBPCAD,20040426,012500,2.4100,2.4102,2.4100,2.4102
GBPCAD,20040426,012600,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040426,012700,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040426,012800,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040426,012900,2.4102,2.4102,2.4101,2.4101
GBPCAD,20040426,013000,2.4100,2.4100,2.4095,2.4095
GBPCAD,20040426,013100,2.4094,2.4095,2.4094,2.4095
GBPCAD,20040426,013200,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040426,013300,2.4097,2.4100,2.4097,2.4100
GBPCAD,20040426,013400,2.4100,2.4102,2.4100,2.4102
GBPCAD,20040426,013500,2.4102,2.4102,2.4099,2.4099
GBPCAD,20040426,013600,2.4097,2.4097,2.4094,2.4094
GBPCAD,20040426,013700,2.4093,2.4093,2.4091,2.4091
GBPCAD,20040426,013800,2.4091,2.4091,2.4091,2.4091
GBPCAD,20040426,013900,2.4091,2.4093,2.4091,2.4093
GBPCAD,20040426,014000,2.4093,2.4094,2.4093,2.4094
GBPCAD,20040426,014100,2.4094,2.4094,2.4094,2.4094
GBPCAD,20040426,014200,2.4095,2.4095,2.4094,2.4094
GBPCAD,20040426,014300,2.4094,2.4094,2.4093,2.4093
GBPCAD,20040426,014400,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040426,014500,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040426,014600,2.4094,2.4094,2.4094,2.4094
GBPCAD,20040426,014700,2.4095,2.4097,2.4095,2.4095
GBPCAD,20040426,014800,2.4095,2.4097,2.4095,2.4097
GBPCAD,20040426,014900,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040426,015000,2.4097,2.4097,2.4095,2.4095
GBPCAD,20040426,015100,2.4095,2.4095,2.4094,2.4094
GBPCAD,20040426,015200,2.4093,2.4093,2.4086,2.4086
GBPCAD,20040426,015300,2.4084,2.4084,2.4084,2.4084
GBPCAD,20040426,015400,2.4082,2.4082,2.4082,2.4082
GBPCAD,20040426,015500,2.4082,2.4082,2.4081,2.4081
GBPCAD,20040426,015600,2.4081,2.4081,2.4077,2.4077
GBPCAD,20040426,015700,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040426,015800,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040426,015900,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040426,020000,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040426,020100,2.4076,2.4076,2.4074,2.4076
GBPCAD,20040426,020200,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040426,020300,2.4077,2.4079,2.4077,2.4079
GBPCAD,20040426,020400,2.4080,2.4083,2.4080,2.4083
GBPCAD,20040426,020500,2.4082,2.4082,2.4080,2.4081
GBPCAD,20040426,020600,2.4081,2.4082,2.4081,2.4082
GBPCAD,20040426,020700,2.4082,2.4082,2.4081,2.4081
GBPCAD,20040426,020800,2.4081,2.4081,2.4077,2.4077
GBPCAD,20040426,020900,2.4076,2.4076,2.4074,2.4074
GBPCAD,20040426,021000,2.4074,2.4074,2.4071,2.4071
GBPCAD,20040426,021100,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040426,021200,2.4070,2.4070,2.4069,2.4069
GBPCAD,20040426,021300,2.4069,2.4071,2.4069,2.4071
GBPCAD,20040426,021400,2.4071,2.4071,2.4069,2.4069
GBPCAD,20040426,021500,2.4069,2.4069,2.4067,2.4067
GBPCAD,20040426,021600,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040426,021700,2.4067,2.4068,2.4067,2.4068
GBPCAD,20040426,021800,2.4068,2.4068,2.4068,2.4068
GBPCAD,20040426,021900,2.4068,2.4068,2.4068,2.4068
GBPCAD,20040426,022000,2.4068,2.4069,2.4068,2.4069
GBPCAD,20040426,022100,2.4069,2.4072,2.4069,2.4072
GBPCAD,20040426,022200,2.4072,2.4077,2.4072,2.4077
GBPCAD,20040426,022300,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040426,022400,2.4077,2.4083,2.4077,2.4083
GBPCAD,20040426,022500,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040426,022600,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040426,022700,2.4081,2.4081,2.4080,2.4080
GBPCAD,20040426,022800,2.4080,2.4080,2.4080,2.4080
GBPCAD,20040426,022900,2.4080,2.4080,2.4079,2.4079
GBPCAD,20040426,023000,2.4079,2.4080,2.4079,2.4080
GBPCAD,20040426,023100,2.4080,2.4081,2.4080,2.4081
GBPCAD,20040426,023200,2.4080,2.4083,2.4080,2.4083
GBPCAD,20040426,023300,2.4083,2.4083,2.4080,2.4080
GBPCAD,20040426,023400,2.4080,2.4080,2.4079,2.4079
GBPCAD,20040426,023500,2.4079,2.4079,2.4079,2.4079
GBPCAD,20040426,023600,2.4080,2.4083,2.4080,2.4083
GBPCAD,20040426,023700,2.4083,2.4084,2.4083,2.4084
GBPCAD,20040426,023800,2.4084,2.4084,2.4083,2.4083
GBPCAD,20040426,023900,2.4083,2.4084,2.4083,2.4084
GBPCAD,20040426,024000,2.4085,2.4085,2.4084,2.4084
GBPCAD,20040426,024100,2.4084,2.4084,2.4084,2.4084
GBPCAD,20040426,024200,2.4084,2.4085,2.4084,2.4084
GBPCAD,20040426,024300,2.4084,2.4084,2.4084,2.4084
GBPCAD,20040426,024400,2.4082,2.4083,2.4082,2.4083
GBPCAD,20040426,024500,2.4084,2.4084,2.4079,2.4079
GBPCAD,20040426,024600,2.4080,2.4083,2.4080,2.4083
GBPCAD,20040426,024700,2.4083,2.4083,2.4082,2.4083
GBPCAD,20040426,024800,2.4083,2.4085,2.4083,2.4085
GBPCAD,20040426,024900,2.4086,2.4090,2.4086,2.4090
GBPCAD,20040426,025000,2.4092,2.4094,2.4090,2.4090
GBPCAD,20040426,025100,2.4089,2.4091,2.4089,2.4091
GBPCAD,20040426,025200,2.4091,2.4091,2.4079,2.4079
GBPCAD,20040426,025300,2.4076,2.4076,2.4068,2.4068
GBPCAD,20040426,025400,2.4068,2.4073,2.4068,2.4072
GBPCAD,20040426,025500,2.4072,2.4074,2.4072,2.4074
GBPCAD,20040426,025600,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040426,025700,2.4077,2.4079,2.4076,2.4077
GBPCAD,20040426,025800,2.4076,2.4076,2.4069,2.4069
GBPCAD,20040426,025900,2.4067,2.4069,2.4067,2.4069
GBPCAD,20040426,030000,2.4070,2.4070,2.4069,2.4069
GBPCAD,20040426,030100,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040426,030200,2.4070,2.4073,2.4070,2.4073
GBPCAD,20040426,030300,2.4075,2.4076,2.4075,2.4076
GBPCAD,20040426,030400,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040426,030500,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040426,030600,2.4079,2.4079,2.4079,2.4079
GBPCAD,20040426,030700,2.4079,2.4080,2.4079,2.4080
GBPCAD,20040426,030800,2.4078,2.4078,2.4076,2.4077
GBPCAD,20040426,030900,2.4077,2.4077,2.4074,2.4074
GBPCAD,20040426,031000,2.4073,2.4076,2.4073,2.4076
GBPCAD,20040426,031100,2.4077,2.4078,2.4077,2.4078
GBPCAD,20040426,031200,2.4078,2.4078,2.4078,2.4078
GBPCAD,20040426,031300,2.4077,2.4077,2.4076,2.4076
GBPCAD,20040426,031400,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040426,031500,2.4076,2.4077,2.4074,2.4074
GBPCAD,20040426,031600,2.4074,2.4074,2.4073,2.4074
GBPCAD,20040426,031700,2.4075,2.4080,2.4075,2.4080
GBPCAD,20040426,031800,2.4081,2.4091,2.4081,2.4091
GBPCAD,20040426,031900,2.4091,2.4093,2.4091,2.4093
GBPCAD,20040426,032000,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040426,032100,2.4092,2.4092,2.4089,2.4089
GBPCAD,20040426,032200,2.4089,2.4095,2.4089,2.4095
GBPCAD,20040426,032300,2.4096,2.4098,2.4096,2.4098
GBPCAD,20040426,032400,2.4100,2.4101,2.4100,2.4101
GBPCAD,20040426,032500,2.4102,2.4107,2.4102,2.4107
GBPCAD,20040426,032600,2.4107,2.4116,2.4107,2.4116
GBPCAD,20040426,032700,2.4116,2.4116,2.4114,2.4114
GBPCAD,20040426,032800,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040426,032900,2.4112,2.4112,2.4109,2.4109
GBPCAD,20040426,033000,2.4109,2.4111,2.4109,2.4111
GBPCAD,20040426,033100,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040426,033200,2.4111,2.4115,2.4111,2.4115
GBPCAD,20040426,033300,2.4114,2.4114,2.4111,2.4111
GBPCAD,20040426,033400,2.4110,2.4111,2.4110,2.4111
GBPCAD,20040426,033500,2.4111,2.4111,2.4108,2.4108
GBPCAD,20040426,033600,2.4107,2.4107,2.4104,2.4104
GBPCAD,20040426,033700,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040426,033800,2.4106,2.4110,2.4106,2.4110
GBPCAD,20040426,033900,2.4112,2.4114,2.4112,2.4112
GBPCAD,20040426,034000,2.4112,2.4112,2.4111,2.4111
GBPCAD,20040426,034100,2.4111,2.4112,2.4111,2.4112
GBPCAD,20040426,034200,2.4112,2.4112,2.4109,2.4109
GBPCAD,20040426,034300,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040426,034400,2.4109,2.4114,2.4108,2.4114
GBPCAD,20040426,034500,2.4114,2.4116,2.4114,2.4116
GBPCAD,20040426,034600,2.4116,2.4118,2.4116,2.4118
GBPCAD,20040426,034700,2.4118,2.4118,2.4113,2.4114
GBPCAD,20040426,034800,2.4115,2.4116,2.4115,2.4116
GBPCAD,20040426,034900,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040426,035000,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040426,035100,2.4117,2.4117,2.4114,2.4114
GBPCAD,20040426,035200,2.4112,2.4117,2.4112,2.4117
GBPCAD,20040426,035300,2.4117,2.4117,2.4117,2.4117
GBPCAD,20040426,035400,2.4117,2.4119,2.4117,2.4119
GBPCAD,20040426,035500,2.4119,2.4119,2.4115,2.4115
GBPCAD,20040426,035600,2.4114,2.4114,2.4110,2.4110
GBPCAD,20040426,035700,2.4109,2.4109,2.4108,2.4108
GBPCAD,20040426,035800,2.4108,2.4108,2.4106,2.4106
GBPCAD,20040426,035900,2.4106,2.4106,2.4104,2.4104
GBPCAD,20040426,040000,2.4104,2.4107,2.4104,2.4107
GBPCAD,20040426,040100,2.4107,2.4108,2.4107,2.4108
GBPCAD,20040426,040200,2.4109,2.4112,2.4109,2.4112
GBPCAD,20040426,040300,2.4112,2.4115,2.4112,2.4115
GBPCAD,20040426,040400,2.4115,2.4119,2.4115,2.4119
GBPCAD,20040426,040500,2.4121,2.4127,2.4121,2.4127
GBPCAD,20040426,040600,2.4126,2.4126,2.4126,2.4126
GBPCAD,20040426,040700,2.4126,2.4126,2.4125,2.4125
GBPCAD,20040426,040800,2.4124,2.4124,2.4119,2.4119
GBPCAD,20040426,040900,2.4118,2.4118,2.4117,2.4118
GBPCAD,20040426,041000,2.4118,2.4118,2.4116,2.4116
GBPCAD,20040426,041100,2.4116,2.4116,2.4115,2.4115
GBPCAD,20040426,041200,2.4115,2.4115,2.4115,2.4115
GBPCAD,20040426,041300,2.4116,2.4116,2.4114,2.4114
GBPCAD,20040426,041400,2.4114,2.4116,2.4114,2.4116
GBPCAD,20040426,041500,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040426,041600,2.4117,2.4117,2.4117,2.4117
GBPCAD,20040426,041700,2.4116,2.4116,2.4115,2.4115
GBPCAD,20040426,041800,2.4115,2.4115,2.4112,2.4112
GBPCAD,20040426,041900,2.4112,2.4115,2.4112,2.4115
GBPCAD,20040426,042000,2.4115,2.4118,2.4115,2.4118
GBPCAD,20040426,042100,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040426,042200,2.4118,2.4119,2.4118,2.4119
GBPCAD,20040426,042300,2.4120,2.4121,2.4120,2.4120
GBPCAD,20040426,042400,2.4119,2.4122,2.4118,2.4122
GBPCAD,20040426,042500,2.4122,2.4122,2.4122,2.4122
GBPCAD,20040426,042600,2.4122,2.4122,2.4122,2.4122
GBPCAD,20040426,042700,2.4123,2.4126,2.4123,2.4126
GBPCAD,20040426,042800,2.4128,2.4130,2.4126,2.4130
GBPCAD,20040426,042900,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040426,043000,2.4132,2.4133,2.4132,2.4133
GBPCAD,20040426,043100,2.4133,2.4133,2.4131,2.4131
GBPCAD,20040426,043200,2.4131,2.4131,2.4129,2.4129
GBPCAD,20040426,043300,2.4127,2.4127,2.4125,2.4125
GBPCAD,20040426,043400,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040426,043500,2.4125,2.4125,2.4124,2.4124
GBPCAD,20040426,043600,2.4125,2.4126,2.4125,2.4126
GBPCAD,20040426,043700,2.4127,2.4127,2.4127,2.4127
GBPCAD,20040426,043800,2.4127,2.4127,2.4127,2.4127
GBPCAD,20040426,043900,2.4127,2.4127,2.4127,2.4127
GBPCAD,20040426,044000,2.4125,2.4125,2.4123,2.4123
GBPCAD,20040426,044100,2.4123,2.4125,2.4123,2.4125
GBPCAD,20040426,044200,2.4125,2.4125,2.4122,2.4122
GBPCAD,20040426,044300,2.4121,2.4121,2.4121,2.4121
GBPCAD,20040426,044400,2.4120,2.4120,2.4120,2.4120
GBPCAD,20040426,044500,2.4120,2.4120,2.4119,2.4119
GBPCAD,20040426,044600,2.4119,2.4119,2.4119,2.4119
GBPCAD,20040426,044700,2.4119,2.4121,2.4119,2.4121
GBPCAD,20040426,044800,2.4122,2.4123,2.4122,2.4123
GBPCAD,20040426,044900,2.4123,2.4124,2.4123,2.4124
GBPCAD,20040426,045000,2.4124,2.4124,2.4123,2.4123
GBPCAD,20040426,045100,2.4123,2.4125,2.4123,2.4125
GBPCAD,20040426,045200,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040426,045300,2.4125,2.4126,2.4125,2.4126
GBPCAD,20040426,045400,2.4126,2.4126,2.4126,2.4126
GBPCAD,20040426,045500,2.4126,2.4128,2.4126,2.4128
GBPCAD,20040426,045600,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040426,045700,2.4128,2.4132,2.4127,2.4132
GBPCAD,20040426,045800,2.4133,2.4133,2.4131,2.4131
GBPCAD,20040426,045900,2.4130,2.4130,2.4123,2.4123
GBPCAD,20040426,050000,2.4124,2.4125,2.4124,2.4124
GBPCAD,20040426,050100,2.4123,2.4124,2.4123,2.4124
GBPCAD,20040426,050200,2.4124,2.4126,2.4124,2.4126
GBPCAD,20040426,050300,2.4126,2.4127,2.4125,2.4125
GBPCAD,20040426,050400,2.4123,2.4123,2.4109,2.4109
GBPCAD,20040426,050500,2.4109,2.4111,2.4109,2.4111
GBPCAD,20040426,050600,2.4110,2.4110,2.4109,2.4109
GBPCAD,20040426,050700,2.4107,2.4107,2.4107,2.4107
GBPCAD,20040426,050800,2.4108,2.4108,2.4108,2.4108
GBPCAD,20040426,050900,2.4109,2.4109,2.4108,2.4108
GBPCAD,20040426,051000,2.4108,2.4108,2.4107,2.4107
GBPCAD,20040426,051100,2.4105,2.4105,2.4104,2.4104
GBPCAD,20040426,051200,2.4104,2.4105,2.4104,2.4105
GBPCAD,20040426,051300,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040426,051400,2.4106,2.4106,2.4104,2.4104
GBPCAD,20040426,051500,2.4103,2.4103,2.4102,2.4102
GBPCAD,20040426,051600,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040426,051700,2.4103,2.4104,2.4103,2.4104
GBPCAD,20040426,051800,2.4104,2.4105,2.4104,2.4105
GBPCAD,20040426,051900,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040426,052000,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040426,052100,2.4105,2.4107,2.4105,2.4107
GBPCAD,20040426,052200,2.4107,2.4109,2.4107,2.4109
GBPCAD,20040426,052300,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040426,052400,2.4108,2.4109,2.4108,2.4109
GBPCAD,20040426,052500,2.4108,2.4108,2.4108,2.4108
GBPCAD,20040426,052600,2.4108,2.4108,2.4107,2.4107
GBPCAD,20040426,052700,2.4107,2.4107,2.4107,2.4107
GBPCAD,20040426,052800,2.4108,2.4108,2.4108,2.4108
GBPCAD,20040426,052900,2.4109,2.4111,2.4109,2.4111
GBPCAD,20040426,053000,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040426,053100,2.4111,2.4112,2.4111,2.4112
GBPCAD,20040426,053200,2.4113,2.4115,2.4113,2.4115
GBPCAD,20040426,053300,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040426,053400,2.4117,2.4117,2.4115,2.4115
GBPCAD,20040426,053500,2.4115,2.4115,2.4115,2.4115
GBPCAD,20040426,053600,2.4113,2.4113,2.4111,2.4111
GBPCAD,20040426,053700,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040426,053800,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040426,053900,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040426,054000,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040426,054100,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040426,054200,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040426,054300,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040426,054400,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040426,054500,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040426,054600,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040426,054700,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040426,054800,2.4111,2.4115,2.4111,2.4115
GBPCAD,20040426,054900,2.4116,2.4118,2.4116,2.4118
GBPCAD,20040426,055000,2.4119,2.4120,2.4119,2.4119
GBPCAD,20040426,055100,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040426,055200,2.4118,2.4118,2.4117,2.4118
GBPCAD,20040426,055300,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040426,055400,2.4118,2.4118,2.4117,2.4117
GBPCAD,20040426,055500,2.4117,2.4117,2.4117,2.4117
GBPCAD,20040426,055600,2.4117,2.4117,2.4117,2.4117
GBPCAD,20040426,055700,2.4117,2.4117,2.4116,2.4116
GBPCAD,20040426,055800,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040426,055900,2.4117,2.4117,2.4116,2.4116
GBPCAD,20040426,060000,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040426,060100,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040426,060200,2.4115,2.4115,2.4114,2.4114
GBPCAD,20040426,060300,2.4114,2.4114,2.4113,2.4113
GBPCAD,20040426,060400,2.4113,2.4113,2.4113,2.4113
GBPCAD,20040426,060500,2.4113,2.4114,2.4113,2.4114
GBPCAD,20040426,060600,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040426,060700,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040426,060800,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040426,060900,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040426,061000,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040426,061100,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040426,061200,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040426,061300,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040426,061400,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040426,061500,2.4115,2.4118,2.4115,2.4118
GBPCAD,20040426,061600,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040426,061700,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040426,061800,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040426,061900,2.4118,2.4119,2.4118,2.4119
GBPCAD,20040426,062000,2.4119,2.4120,2.4119,2.4120
GBPCAD,20040426,062100,2.4122,2.4123,2.4122,2.4123
GBPCAD,20040426,062200,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040426,062300,2.4123,2.4123,2.4122,2.4123
GBPCAD,20040426,062400,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040426,062500,2.4123,2.4123,2.4122,2.4122
GBPCAD,20040426,062600,2.4122,2.4122,2.4122,2.4122
GBPCAD,20040426,062700,2.4122,2.4122,2.4122,2.4122
GBPCAD,20040426,062800,2.4122,2.4122,2.4122,2.4122
GBPCAD,20040426,062900,2.4122,2.4122,2.4121,2.4121
GBPCAD,20040426,063000,2.4121,2.4121,2.4120,2.4120
GBPCAD,20040426,063100,2.4120,2.4120,2.4119,2.4119
GBPCAD,20040426,063200,2.4119,2.4119,2.4119,2.4119
GBPCAD,20040426,063300,2.4119,2.4121,2.4119,2.4121
GBPCAD,20040426,063400,2.4121,2.4121,2.4121,2.4121
GBPCAD,20040426,063500,2.4123,2.4124,2.4123,2.4124
GBPCAD,20040426,063600,2.4124,2.4126,2.4124,2.4126
GBPCAD,20040426,063700,2.4127,2.4127,2.4126,2.4126
GBPCAD,20040426,063800,2.4126,2.4126,2.4126,2.4126
GBPCAD,20040426,063900,2.4124,2.4125,2.4124,2.4125
GBPCAD,20040426,064000,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040426,064100,2.4126,2.4128,2.4126,2.4128
GBPCAD,20040426,064200,2.4128,2.4129,2.4128,2.4129
GBPCAD,20040426,064300,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040426,064400,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040426,064500,2.4129,2.4130,2.4129,2.4130
GBPCAD,20040426,064600,2.4130,2.4130,2.4127,2.4127
GBPCAD,20040426,064700,2.4126,2.4126,2.4125,2.4125
GBPCAD,20040426,064800,2.4125,2.4125,2.4122,2.4122
GBPCAD,20040426,064900,2.4122,2.4122,2.4122,2.4122
GBPCAD,20040426,065000,2.4122,2.4122,2.4120,2.4120
GBPCAD,20040426,065100,2.4122,2.4122,2.4122,2.4122
GBPCAD,20040426,065200,2.4122,2.4122,2.4122,2.4122
GBPCAD,20040426,065300,2.4122,2.4123,2.4122,2.4123
GBPCAD,20040426,065400,2.4124,2.4124,2.4124,2.4124
GBPCAD,20040426,065500,2.4124,2.4124,2.4124,2.4124
GBPCAD,20040426,065600,2.4124,2.4124,2.4124,2.4124
GBPCAD,20040426,065700,2.4124,2.4125,2.4124,2.4125
GBPCAD,20040426,065800,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040426,065900,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040426,070000,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040426,070100,2.4125,2.4126,2.4125,2.4126
GBPCAD,20040426,070200,2.4126,2.4126,2.4124,2.4124
GBPCAD,20040426,070300,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040426,070400,2.4126,2.4128,2.4126,2.4128
GBPCAD,20040426,070500,2.4128,2.4130,2.4128,2.4130
GBPCAD,20040426,070600,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040426,070700,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040426,070800,2.4130,2.4132,2.4130,2.4132
GBPCAD,20040426,070900,2.4132,2.4132,2.4130,2.4130
GBPCAD,20040426,071000,2.4129,2.4129,2.4126,2.4126
GBPCAD,20040426,071100,2.4126,2.4126,2.4126,2.4126
GBPCAD,20040426,071200,2.4126,2.4126,2.4124,2.4124
GBPCAD,20040426,071300,2.4124,2.4124,2.4124,2.4124
GBPCAD,20040426,071400,2.4121,2.4121,2.4121,2.4121
GBPCAD,20040426,071500,2.4120,2.4120,2.4116,2.4116
GBPCAD,20040426,071600,2.4116,2.4117,2.4116,2.4117
GBPCAD,20040426,071700,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040426,071800,2.4116,2.4117,2.4116,2.4117
GBPCAD,20040426,071900,2.4117,2.4118,2.4117,2.4117
GBPCAD,20040426,072000,2.4117,2.4117,2.4117,2.4117
GBPCAD,20040426,072100,2.4117,2.4117,2.4116,2.4116
GBPCAD,20040426,072200,2.4116,2.4116,2.4111,2.4111
GBPCAD,20040426,072300,2.4110,2.4110,2.4109,2.4109
GBPCAD,20040426,072400,2.4108,2.4108,2.4108,2.4108
GBPCAD,20040426,072500,2.4108,2.4108,2.4102,2.4102
GBPCAD,20040426,072600,2.4102,2.4102,2.4101,2.4101
GBPCAD,20040426,072700,2.4099,2.4099,2.4098,2.4098
GBPCAD,20040426,072800,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040426,072900,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040426,073000,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040426,073100,2.4097,2.4099,2.4097,2.4099
GBPCAD,20040426,073200,2.4098,2.4099,2.4098,2.4099
GBPCAD,20040426,073300,2.4098,2.4098,2.4097,2.4097
GBPCAD,20040426,073400,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040426,073500,2.4097,2.4097,2.4095,2.4095
GBPCAD,20040426,073600,2.4094,2.4094,2.4094,2.4094
GBPCAD,20040426,073700,2.4094,2.4094,2.4094,2.4094
GBPCAD,20040426,073800,2.4094,2.4094,2.4093,2.4093
GBPCAD,20040426,073900,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040426,074000,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040426,074100,2.4093,2.4095,2.4093,2.4095
GBPCAD,20040426,074200,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040426,074300,2.4095,2.4097,2.4095,2.4097
GBPCAD,20040426,074400,2.4097,2.4098,2.4097,2.4098
GBPCAD,20040426,074500,2.4099,2.4101,2.4099,2.4101
GBPCAD,20040426,074600,2.4102,2.4104,2.4102,2.4104
GBPCAD,20040426,074700,2.4107,2.4109,2.4107,2.4108
GBPCAD,20040426,074800,2.4108,2.4108,2.4101,2.4101
GBPCAD,20040426,074900,2.4100,2.4102,2.4100,2.4102
GBPCAD,20040426,075000,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040426,075100,2.4102,2.4105,2.4102,2.4105
GBPCAD,20040426,075200,2.4105,2.4105,2.4104,2.4104
GBPCAD,20040426,075300,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040426,075400,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040426,075500,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040426,075600,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040426,075700,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040426,075800,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040426,075900,2.4105,2.4107,2.4105,2.4107
GBPCAD,20040426,080000,2.4107,2.4107,2.4104,2.4104
GBPCAD,20040426,080100,2.4103,2.4103,2.4101,2.4101
GBPCAD,20040426,080200,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040426,080300,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040426,080400,2.4100,2.4101,2.4100,2.4101
GBPCAD,20040426,080500,2.4101,2.4102,2.4101,2.4102
GBPCAD,20040426,080600,2.4102,2.4102,2.4094,2.4094
GBPCAD,20040426,080700,2.4093,2.4093,2.4087,2.4087
GBPCAD,20040426,080800,2.4084,2.4092,2.4084,2.4092
GBPCAD,20040426,080900,2.4092,2.4092,2.4092,2.4092
GBPCAD,20040426,081000,2.4092,2.4092,2.4092,2.4092
GBPCAD,20040426,081100,2.4092,2.4092,2.4091,2.4092
GBPCAD,20040426,081200,2.4092,2.4092,2.4092,2.4092
GBPCAD,20040426,081300,2.4093,2.4095,2.4093,2.4095
GBPCAD,20040426,081400,2.4096,2.4097,2.4096,2.4097
GBPCAD,20040426,081500,2.4098,2.4110,2.4098,2.4110
GBPCAD,20040426,081600,2.4111,2.4116,2.4111,2.4116
GBPCAD,20040426,081700,2.4116,2.4116,2.4113,2.4114
GBPCAD,20040426,081800,2.4115,2.4115,2.4115,2.4115
GBPCAD,20040426,081900,2.4115,2.4115,2.4113,2.4113
GBPCAD,20040426,082000,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040426,082100,2.4114,2.4117,2.4114,2.4117
GBPCAD,20040426,082200,2.4118,2.4121,2.4118,2.4121
GBPCAD,20040426,082300,2.4121,2.4122,2.4121,2.4122
GBPCAD,20040426,082400,2.4122,2.4122,2.4115,2.4115
GBPCAD,20040426,082500,2.4112,2.4112,2.4109,2.4109
GBPCAD,20040426,082600,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040426,082700,2.4109,2.4109,2.4107,2.4107
GBPCAD,20040426,082800,2.4107,2.4107,2.4101,2.4101
GBPCAD,20040426,082900,2.4100,2.4100,2.4098,2.4098
GBPCAD,20040426,083000,2.4097,2.4100,2.4096,2.4100
GBPCAD,20040426,083100,2.4101,2.4101,2.4094,2.4094
GBPCAD,20040426,083200,2.4093,2.4093,2.4091,2.4093
GBPCAD,20040426,083300,2.4093,2.4093,2.4088,2.4088
GBPCAD,20040426,083400,2.4087,2.4093,2.4087,2.4093
GBPCAD,20040426,083500,2.4093,2.4096,2.4093,2.4096
GBPCAD,20040426,083600,2.4097,2.4107,2.4097,2.4107
GBPCAD,20040426,083700,2.4108,2.4117,2.4108,2.4115
GBPCAD,20040426,083800,2.4114,2.4119,2.4114,2.4119
GBPCAD,20040426,083900,2.4122,2.4127,2.4122,2.4125
GBPCAD,20040426,084000,2.4124,2.4124,2.4116,2.4116
GBPCAD,20040426,084100,2.4115,2.4115,2.4112,2.4114
GBPCAD,20040426,084200,2.4114,2.4115,2.4114,2.4115
GBPCAD,20040426,084300,2.4113,2.4113,2.4113,2.4113
GBPCAD,20040426,084400,2.4113,2.4113,2.4111,2.4113
GBPCAD,20040426,084500,2.4114,2.4115,2.4104,2.4104
GBPCAD,20040426,084600,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040426,084700,2.4102,2.4102,2.4099,2.4099
GBPCAD,20040426,084800,2.4100,2.4103,2.4100,2.4103
GBPCAD,20040426,084900,2.4102,2.4102,2.4100,2.4101
GBPCAD,20040426,085000,2.4101,2.4102,2.4101,2.4101
GBPCAD,20040426,085100,2.4099,2.4099,2.4095,2.4095
GBPCAD,20040426,085200,2.4096,2.4097,2.4096,2.4096
GBPCAD,20040426,085300,2.4096,2.4096,2.4091,2.4091
GBPCAD,20040426,085400,2.4090,2.4090,2.4088,2.4090
GBPCAD,20040426,085500,2.4090,2.4093,2.4090,2.4093
GBPCAD,20040426,085600,2.4091,2.4095,2.4091,2.4091
GBPCAD,20040426,085700,2.4091,2.4094,2.4091,2.4094
GBPCAD,20040426,085800,2.4095,2.4111,2.4095,2.4111
GBPCAD,20040426,085900,2.4112,2.4112,2.4104,2.4104
GBPCAD,20040426,090000,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040426,090100,2.4101,2.4102,2.4100,2.4102
GBPCAD,20040426,090200,2.4100,2.4102,2.4100,2.4102
GBPCAD,20040426,090300,2.4104,2.4108,2.4104,2.4108
GBPCAD,20040426,090400,2.4107,2.4107,2.4105,2.4105
GBPCAD,20040426,090500,2.4105,2.4105,2.4097,2.4097
GBPCAD,20040426,090600,2.4097,2.4097,2.4096,2.4097
GBPCAD,20040426,090700,2.4097,2.4101,2.4097,2.4101
GBPCAD,20040426,090800,2.4100,2.4100,2.4099,2.4099
GBPCAD,20040426,090900,2.4098,2.4099,2.4097,2.4097
GBPCAD,20040426,091000,2.4096,2.4096,2.4090,2.4090
GBPCAD,20040426,091100,2.4088,2.4088,2.4086,2.4086
GBPCAD,20040426,091200,2.4086,2.4087,2.4086,2.4086
GBPCAD,20040426,091300,2.4086,2.4087,2.4084,2.4084
GBPCAD,20040426,091400,2.4083,2.4083,2.4082,2.4083
GBPCAD,20040426,091500,2.4084,2.4091,2.4084,2.4091
GBPCAD,20040426,091600,2.4092,2.4094,2.4091,2.4091
GBPCAD,20040426,091700,2.4090,2.4091,2.4090,2.4091
GBPCAD,20040426,091800,2.4091,2.4093,2.4091,2.4093
GBPCAD,20040426,091900,2.4094,2.4094,2.4091,2.4094
GBPCAD,20040426,092000,2.4094,2.4096,2.4094,2.4096
GBPCAD,20040426,092100,2.4097,2.4097,2.4096,2.4096
GBPCAD,20040426,092200,2.4096,2.4096,2.4089,2.4089
GBPCAD,20040426,092300,2.4088,2.4088,2.4084,2.4084
GBPCAD,20040426,092400,2.4084,2.4087,2.4084,2.4087
GBPCAD,20040426,092500,2.4088,2.4090,2.4088,2.4090
GBPCAD,20040426,092600,2.4091,2.4093,2.4091,2.4093
GBPCAD,20040426,092700,2.4095,2.4102,2.4095,2.4102
GBPCAD,20040426,092800,2.4103,2.4103,2.4098,2.4098
GBPCAD,20040426,092900,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040426,093000,2.4099,2.4102,2.4099,2.4102
GBPCAD,20040426,093100,2.4101,2.4101,2.4095,2.4095
GBPCAD,20040426,093200,2.4097,2.4099,2.4096,2.4096
GBPCAD,20040426,093300,2.4096,2.4096,2.4093,2.4093
GBPCAD,20040426,093400,2.4094,2.4104,2.4094,2.4104
GBPCAD,20040426,093500,2.4105,2.4109,2.4105,2.4109
GBPCAD,20040426,093600,2.4110,2.4120,2.4110,2.4120
GBPCAD,20040426,093700,2.4122,2.4123,2.4122,2.4122
GBPCAD,20040426,093800,2.4121,2.4121,2.4118,2.4118
GBPCAD,20040426,093900,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040426,094000,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040426,094100,2.4111,2.4111,2.4100,2.4100
GBPCAD,20040426,094200,2.4099,2.4100,2.4099,2.4099
GBPCAD,20040426,094300,2.4100,2.4100,2.4097,2.4097
GBPCAD,20040426,094400,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040426,094500,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040426,094600,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040426,094700,2.4098,2.4100,2.4096,2.4096
GBPCAD,20040426,094800,2.4096,2.4096,2.4091,2.4091
GBPCAD,20040426,094900,2.4091,2.4091,2.4091,2.4091
GBPCAD,20040426,095000,2.4092,2.4099,2.4092,2.4099
GBPCAD,20040426,095100,2.4100,2.4104,2.4100,2.4104
GBPCAD,20040426,095200,2.4105,2.4106,2.4105,2.4105
GBPCAD,20040426,095300,2.4105,2.4106,2.4104,2.4106
GBPCAD,20040426,095400,2.4108,2.4114,2.4108,2.4113
GBPCAD,20040426,095500,2.4110,2.4110,2.4104,2.4104
GBPCAD,20040426,095600,2.4105,2.4105,2.4104,2.4104
GBPCAD,20040426,095700,2.4103,2.4105,2.4103,2.4105
GBPCAD,20040426,095800,2.4106,2.4109,2.4106,2.4109
GBPCAD,20040426,095900,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040426,100000,2.4109,2.4112,2.4109,2.4112
GBPCAD,20040426,100100,2.4112,2.4118,2.4112,2.4117
GBPCAD,20040426,100200,2.4116,2.4117,2.4115,2.4115
GBPCAD,20040426,100300,2.4113,2.4113,2.4107,2.4107
GBPCAD,20040426,100400,2.4104,2.4104,2.4102,2.4103
GBPCAD,20040426,100500,2.4104,2.4106,2.4104,2.4106
GBPCAD,20040426,100600,2.4106,2.4111,2.4106,2.4109
GBPCAD,20040426,100700,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040426,100800,2.4109,2.4114,2.4109,2.4114
GBPCAD,20040426,100900,2.4116,2.4118,2.4116,2.4118
GBPCAD,20040426,101000,2.4118,2.4125,2.4118,2.4124
GBPCAD,20040426,101100,2.4123,2.4123,2.4122,2.4122
GBPCAD,20040426,101200,2.4121,2.4121,2.4121,2.4121
GBPCAD,20040426,101300,2.4119,2.4128,2.4119,2.4128
GBPCAD,20040426,101400,2.4127,2.4127,2.4125,2.4125
GBPCAD,20040426,101500,2.4125,2.4125,2.4123,2.4123
GBPCAD,20040426,101600,2.4123,2.4125,2.4123,2.4125
GBPCAD,20040426,101700,2.4125,2.4128,2.4125,2.4127
GBPCAD,20040426,101800,2.4128,2.4129,2.4128,2.4129
GBPCAD,20040426,101900,2.4130,2.4130,2.4123,2.4123
GBPCAD,20040426,102000,2.4123,2.4123,2.4121,2.4123
GBPCAD,20040426,102100,2.4123,2.4123,2.4118,2.4118
GBPCAD,20040426,102200,2.4116,2.4118,2.4116,2.4118
GBPCAD,20040426,102300,2.4118,2.4119,2.4116,2.4116
GBPCAD,20040426,102400,2.4117,2.4125,2.4117,2.4125
GBPCAD,20040426,102500,2.4126,2.4126,2.4125,2.4125
GBPCAD,20040426,102600,2.4124,2.4124,2.4116,2.4116
GBPCAD,20040426,102700,2.4118,2.4123,2.4118,2.4123
GBPCAD,20040426,102800,2.4123,2.4123,2.4118,2.4118
GBPCAD,20040426,102900,2.4118,2.4118,2.4114,2.4115
GBPCAD,20040426,103000,2.4116,2.4122,2.4115,2.4121
GBPCAD,20040426,103100,2.4120,2.4120,2.4111,2.4111
GBPCAD,20040426,103200,2.4109,2.4109,2.4102,2.4102
GBPCAD,20040426,103300,2.4100,2.4106,2.4100,2.4106
GBPCAD,20040426,103400,2.4107,2.4107,2.4104,2.4104
GBPCAD,20040426,103500,2.4102,2.4102,2.4101,2.4101
GBPCAD,20040426,103600,2.4102,2.4105,2.4102,2.4104
GBPCAD,20040426,103700,2.4103,2.4103,2.4102,2.4102
GBPCAD,20040426,103800,2.4102,2.4102,2.4099,2.4099
GBPCAD,20040426,103900,2.4098,2.4098,2.4096,2.4096
GBPCAD,20040426,104000,2.4097,2.4098,2.4097,2.4097
GBPCAD,20040426,104100,2.4097,2.4104,2.4097,2.4104
GBPCAD,20040426,104200,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040426,104300,2.4102,2.4104,2.4102,2.4104
GBPCAD,20040426,104400,2.4104,2.4104,2.4103,2.4103
GBPCAD,20040426,104500,2.4103,2.4105,2.4102,2.4102
GBPCAD,20040426,104600,2.4104,2.4105,2.4104,2.4105
GBPCAD,20040426,104700,2.4107,2.4108,2.4107,2.4108
GBPCAD,20040426,104800,2.4107,2.4107,2.4102,2.4102
GBPCAD,20040426,104900,2.4102,2.4107,2.4102,2.4107
GBPCAD,20040426,105000,2.4108,2.4111,2.4108,2.4109
GBPCAD,20040426,105100,2.4108,2.4108,2.4105,2.4105
GBPCAD,20040426,105200,2.4103,2.4103,2.4096,2.4096
GBPCAD,20040426,105300,2.4095,2.4095,2.4093,2.4095
GBPCAD,20040426,105400,2.4095,2.4096,2.4095,2.4095
GBPCAD,20040426,105500,2.4097,2.4101,2.4097,2.4101
GBPCAD,20040426,105600,2.4102,2.4104,2.4102,2.4104
GBPCAD,20040426,105700,2.4104,2.4106,2.4104,2.4106
GBPCAD,20040426,105800,2.4105,2.4105,2.4104,2.4105
GBPCAD,20040426,105900,2.4105,2.4106,2.4105,2.4106
GBPCAD,20040426,110000,2.4107,2.4111,2.4107,2.4111
GBPCAD,20040426,110100,2.4111,2.4114,2.4111,2.4114
GBPCAD,20040426,110200,2.4115,2.4118,2.4115,2.4118
GBPCAD,20040426,110300,2.4116,2.4116,2.4113,2.4113
GBPCAD,20040426,110400,2.4113,2.4113,2.4106,2.4106
GBPCAD,20040426,110500,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040426,110600,2.4104,2.4104,2.4100,2.4101
GBPCAD,20040426,110700,2.4101,2.4101,2.4100,2.4101
GBPCAD,20040426,110800,2.4100,2.4100,2.4095,2.4099
GBPCAD,20040426,110900,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040426,111000,2.4101,2.4101,2.4093,2.4093
GBPCAD,20040426,111100,2.4092,2.4095,2.4092,2.4095
GBPCAD,20040426,111200,2.4097,2.4100,2.4097,2.4100
GBPCAD,20040426,111300,2.4101,2.4104,2.4101,2.4104
GBPCAD,20040426,111400,2.4104,2.4107,2.4104,2.4107
GBPCAD,20040426,111500,2.4107,2.4111,2.4107,2.4111
GBPCAD,20040426,111600,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040426,111700,2.4109,2.4117,2.4109,2.4117
GBPCAD,20040426,111800,2.4118,2.4118,2.4115,2.4115
GBPCAD,20040426,111900,2.4114,2.4114,2.4107,2.4107
GBPCAD,20040426,112000,2.4108,2.4111,2.4108,2.4111
GBPCAD,20040426,112100,2.4110,2.4110,2.4109,2.4110
GBPCAD,20040426,112200,2.4110,2.4111,2.4108,2.4111
GBPCAD,20040426,112300,2.4111,2.4118,2.4111,2.4118
GBPCAD,20040426,112400,2.4119,2.4124,2.4119,2.4124
GBPCAD,20040426,112500,2.4125,2.4126,2.4119,2.4119
GBPCAD,20040426,112600,2.4118,2.4128,2.4118,2.4128
GBPCAD,20040426,112700,2.4130,2.4135,2.4130,2.4132
GBPCAD,20040426,112800,2.4132,2.4132,2.4130,2.4130
GBPCAD,20040426,112900,2.4129,2.4129,2.4128,2.4128
GBPCAD,20040426,113000,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040426,113100,2.4129,2.4130,2.4129,2.4130
GBPCAD,20040426,113200,2.4129,2.4129,2.4128,2.4128
GBPCAD,20040426,113300,2.4127,2.4127,2.4125,2.4125
GBPCAD,20040426,113400,2.4125,2.4125,2.4123,2.4123
GBPCAD,20040426,113500,2.4124,2.4126,2.4124,2.4126
GBPCAD,20040426,113600,2.4128,2.4132,2.4128,2.4132
GBPCAD,20040426,113700,2.4133,2.4137,2.4133,2.4137
GBPCAD,20040426,113800,2.4139,2.4143,2.4139,2.4141
GBPCAD,20040426,113900,2.4140,2.4143,2.4138,2.4143
GBPCAD,20040426,114000,2.4143,2.4143,2.4141,2.4141
GBPCAD,20040426,114100,2.4140,2.4141,2.4139,2.4140
GBPCAD,20040426,114200,2.4139,2.4139,2.4135,2.4135
GBPCAD,20040426,114300,2.4134,2.4134,2.4123,2.4123
GBPCAD,20040426,114400,2.4123,2.4125,2.4123,2.4125
GBPCAD,20040426,114500,2.4126,2.4126,2.4126,2.4126
GBPCAD,20040426,114600,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040426,114700,2.4123,2.4123,2.4117,2.4117
GBPCAD,20040426,114800,2.4116,2.4116,2.4115,2.4115
GBPCAD,20040426,114900,2.4115,2.4116,2.4115,2.4116
GBPCAD,20040426,115000,2.4116,2.4123,2.4116,2.4123
GBPCAD,20040426,115100,2.4125,2.4130,2.4125,2.4129
GBPCAD,20040426,115200,2.4130,2.4132,2.4130,2.4131
GBPCAD,20040426,115300,2.4130,2.4131,2.4130,2.4131
GBPCAD,20040426,115400,2.4132,2.4135,2.4132,2.4135
GBPCAD,20040426,115500,2.4137,2.4139,2.4137,2.4139
GBPCAD,20040426,115600,2.4140,2.4144,2.4140,2.4144
GBPCAD,20040426,115700,2.4144,2.4144,2.4141,2.4141
GBPCAD,20040426,115800,2.4140,2.4140,2.4130,2.4130
GBPCAD,20040426,115900,2.4129,2.4129,2.4115,2.4115
GBPCAD,20040426,120000,2.4114,2.4116,2.4111,2.4112
GBPCAD,20040426,120100,2.4111,2.4111,2.4101,2.4108
GBPCAD,20040426,120200,2.4109,2.4114,2.4108,2.4108
GBPCAD,20040426,120300,2.4107,2.4113,2.4107,2.4113
GBPCAD,20040426,120400,2.4114,2.4120,2.4114,2.4120
GBPCAD,20040426,120500,2.4122,2.4125,2.4121,2.4121
GBPCAD,20040426,120600,2.4122,2.4122,2.4116,2.4116
GBPCAD,20040426,120700,2.4115,2.4115,2.4109,2.4109
GBPCAD,20040426,120800,2.4108,2.4108,2.4107,2.4107
GBPCAD,20040426,120900,2.4108,2.4109,2.4102,2.4102
GBPCAD,20040426,121000,2.4100,2.4100,2.4095,2.4095
GBPCAD,20040426,121100,2.4090,2.4090,2.4079,2.4086
GBPCAD,20040426,121200,2.4087,2.4097,2.4087,2.4097
GBPCAD,20040426,121300,2.4098,2.4104,2.4098,2.4103
GBPCAD,20040426,121400,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040426,121500,2.4100,2.4100,2.4097,2.4098
GBPCAD,20040426,121600,2.4098,2.4099,2.4097,2.4099
GBPCAD,20040426,121700,2.4099,2.4099,2.4097,2.4097
GBPCAD,20040426,121800,2.4098,2.4101,2.4098,2.4101
GBPCAD,20040426,121900,2.4102,2.4105,2.4102,2.4105
GBPCAD,20040426,122000,2.4106,2.4108,2.4105,2.4105
GBPCAD,20040426,122100,2.4105,2.4105,2.4102,2.4102
GBPCAD,20040426,122200,2.4102,2.4107,2.4102,2.4107
GBPCAD,20040426,122300,2.4108,2.4116,2.4108,2.4116
GBPCAD,20040426,122400,2.4115,2.4115,2.4108,2.4108
GBPCAD,20040426,122500,2.4106,2.4106,2.4101,2.4104
GBPCAD,20040426,122600,2.4105,2.4108,2.4105,2.4108
GBPCAD,20040426,122700,2.4109,2.4114,2.4109,2.4114
GBPCAD,20040426,122800,2.4114,2.4116,2.4114,2.4116
GBPCAD,20040426,122900,2.4116,2.4120,2.4116,2.4120
GBPCAD,20040426,123000,2.4121,2.4125,2.4121,2.4123
GBPCAD,20040426,123100,2.4123,2.4125,2.4123,2.4123
GBPCAD,20040426,123200,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040426,123300,2.4123,2.4123,2.4122,2.4123
GBPCAD,20040426,123400,2.4123,2.4123,2.4119,2.4119
GBPCAD,20040426,123500,2.4119,2.4119,2.4115,2.4115
GBPCAD,20040426,123600,2.4114,2.4114,2.4112,2.4114
GBPCAD,20040426,123700,2.4115,2.4116,2.4115,2.4116
GBPCAD,20040426,123800,2.4117,2.4118,2.4117,2.4117
GBPCAD,20040426,123900,2.4118,2.4120,2.4118,2.4120
GBPCAD,20040426,124000,2.4121,2.4131,2.4121,2.4131
GBPCAD,20040426,124100,2.4134,2.4153,2.4134,2.4153
GBPCAD,20040426,124200,2.4154,2.4154,2.4151,2.4151
GBPCAD,20040426,124300,2.4151,2.4151,2.4147,2.4147
GBPCAD,20040426,124400,2.4146,2.4146,2.4137,2.4137
GBPCAD,20040426,124500,2.4136,2.4136,2.4133,2.4133
GBPCAD,20040426,124600,2.4133,2.4135,2.4133,2.4135
GBPCAD,20040426,124700,2.4135,2.4135,2.4131,2.4131
GBPCAD,20040426,124800,2.4133,2.4136,2.4133,2.4136
GBPCAD,20040426,124900,2.4136,2.4136,2.4136,2.4136
GBPCAD,20040426,125000,2.4135,2.4135,2.4132,2.4132
GBPCAD,20040426,125100,2.4133,2.4139,2.4133,2.4139
GBPCAD,20040426,125200,2.4140,2.4146,2.4140,2.4146
GBPCAD,20040426,125300,2.4146,2.4147,2.4146,2.4146
GBPCAD,20040426,125400,2.4144,2.4144,2.4140,2.4140
GBPCAD,20040426,125500,2.4139,2.4146,2.4139,2.4146
GBPCAD,20040426,125600,2.4147,2.4149,2.4147,2.4149
GBPCAD,20040426,125700,2.4150,2.4158,2.4150,2.4158
GBPCAD,20040426,125800,2.4158,2.4161,2.4158,2.4161
GBPCAD,20040426,125900,2.4162,2.4164,2.4162,2.4164
GBPCAD,20040426,130000,2.4165,2.4165,2.4160,2.4160
GBPCAD,20040426,130100,2.4158,2.4160,2.4158,2.4160
GBPCAD,20040426,130200,2.4161,2.4162,2.4161,2.4161
GBPCAD,20040426,130300,2.4162,2.4163,2.4162,2.4163
GBPCAD,20040426,130400,2.4163,2.4164,2.4162,2.4163
GBPCAD,20040426,130500,2.4163,2.4164,2.4162,2.4164
GBPCAD,20040426,130600,2.4164,2.4164,2.4155,2.4155
GBPCAD,20040426,130700,2.4155,2.4157,2.4155,2.4157
GBPCAD,20040426,130800,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040426,130900,2.4158,2.4166,2.4158,2.4166
GBPCAD,20040426,131000,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040426,131100,2.4163,2.4164,2.4161,2.4161
GBPCAD,20040426,131200,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040426,131300,2.4162,2.4163,2.4160,2.4160
GBPCAD,20040426,131400,2.4160,2.4160,2.4157,2.4158
GBPCAD,20040426,131500,2.4161,2.4170,2.4161,2.4170
GBPCAD,20040426,131600,2.4171,2.4173,2.4171,2.4171
GBPCAD,20040426,131700,2.4168,2.4168,2.4167,2.4168
GBPCAD,20040426,131800,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040426,131900,2.4167,2.4167,2.4164,2.4164
GBPCAD,20040426,132000,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040426,132100,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040426,132200,2.4168,2.4169,2.4168,2.4169
GBPCAD,20040426,132300,2.4169,2.4169,2.4169,2.4169
GBPCAD,20040426,132400,2.4169,2.4169,2.4169,2.4169
GBPCAD,20040426,132500,2.4169,2.4169,2.4166,2.4167
GBPCAD,20040426,132600,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040426,132700,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040426,132800,2.4168,2.4169,2.4166,2.4166
GBPCAD,20040426,132900,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040426,133000,2.4164,2.4164,2.4158,2.4158
GBPCAD,20040426,133100,2.4158,2.4169,2.4158,2.4169
GBPCAD,20040426,133200,2.4172,2.4174,2.4172,2.4174
GBPCAD,20040426,133300,2.4175,2.4183,2.4175,2.4183
GBPCAD,20040426,133400,2.4183,2.4183,2.4182,2.4183
GBPCAD,20040426,133500,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040426,133600,2.4186,2.4195,2.4186,2.4195
GBPCAD,20040426,133700,2.4197,2.4197,2.4188,2.4188
GBPCAD,20040426,133800,2.4187,2.4188,2.4185,2.4188
GBPCAD,20040426,133900,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040426,134000,2.4189,2.4189,2.4188,2.4188
GBPCAD,20040426,134100,2.4188,2.4190,2.4188,2.4190
GBPCAD,20040426,134200,2.4190,2.4191,2.4187,2.4191
GBPCAD,20040426,134300,2.4191,2.4191,2.4190,2.4190
GBPCAD,20040426,134400,2.4190,2.4190,2.4188,2.4188
GBPCAD,20040426,134500,2.4188,2.4188,2.4186,2.4186
GBPCAD,20040426,134600,2.4186,2.4186,2.4185,2.4185
GBPCAD,20040426,134700,2.4186,2.4188,2.4186,2.4188
GBPCAD,20040426,134800,2.4187,2.4189,2.4186,2.4189
GBPCAD,20040426,134900,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040426,135000,2.4190,2.4194,2.4190,2.4194
GBPCAD,20040426,135100,2.4195,2.4199,2.4195,2.4199
GBPCAD,20040426,135200,2.4197,2.4201,2.4197,2.4201
GBPCAD,20040426,135300,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040426,135400,2.4203,2.4204,2.4203,2.4204
GBPCAD,20040426,135500,2.4206,2.4220,2.4206,2.4220
GBPCAD,20040426,135600,2.4218,2.4218,2.4210,2.4210
GBPCAD,20040426,135700,2.4209,2.4209,2.4203,2.4203
GBPCAD,20040426,135800,2.4202,2.4202,2.4193,2.4193
GBPCAD,20040426,135900,2.4194,2.4209,2.4194,2.4209
GBPCAD,20040426,140000,2.4210,2.4210,2.4203,2.4203
GBPCAD,20040426,140100,2.4200,2.4200,2.4193,2.4193
GBPCAD,20040426,140200,2.4190,2.4190,2.4186,2.4186
GBPCAD,20040426,140300,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040426,140400,2.4186,2.4188,2.4186,2.4188
GBPCAD,20040426,140500,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040426,140600,2.4190,2.4193,2.4190,2.4193
GBPCAD,20040426,140700,2.4193,2.4193,2.4185,2.4186
GBPCAD,20040426,140800,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040426,140900,2.4185,2.4185,2.4183,2.4183
GBPCAD,20040426,141000,2.4182,2.4182,2.4175,2.4175
GBPCAD,20040426,141100,2.4174,2.4174,2.4169,2.4169
GBPCAD,20040426,141200,2.4168,2.4172,2.4168,2.4172
GBPCAD,20040426,141300,2.4171,2.4171,2.4167,2.4167
GBPCAD,20040426,141400,2.4165,2.4165,2.4163,2.4163
GBPCAD,20040426,141500,2.4164,2.4167,2.4164,2.4167
GBPCAD,20040426,141600,2.4166,2.4166,2.4164,2.4164
GBPCAD,20040426,141700,2.4164,2.4167,2.4164,2.4167
GBPCAD,20040426,141800,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040426,141900,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040426,142000,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040426,142100,2.4170,2.4171,2.4170,2.4171
GBPCAD,20040426,142200,2.4170,2.4178,2.4170,2.4178
GBPCAD,20040426,142300,2.4179,2.4179,2.4176,2.4176
GBPCAD,20040426,142400,2.4175,2.4180,2.4175,2.4176
GBPCAD,20040426,142500,2.4176,2.4176,2.4174,2.4174
GBPCAD,20040426,142600,2.4174,2.4176,2.4174,2.4176
GBPCAD,20040426,142700,2.4177,2.4189,2.4177,2.4189
GBPCAD,20040426,142800,2.4189,2.4189,2.4188,2.4188
GBPCAD,20040426,142900,2.4189,2.4192,2.4189,2.4192
GBPCAD,20040426,143000,2.4192,2.4192,2.4190,2.4190
GBPCAD,20040426,143100,2.4188,2.4188,2.4183,2.4183
GBPCAD,20040426,143200,2.4182,2.4182,2.4179,2.4179
GBPCAD,20040426,143300,2.4178,2.4179,2.4178,2.4179
GBPCAD,20040426,143400,2.4181,2.4184,2.4181,2.4184
GBPCAD,20040426,143500,2.4184,2.4186,2.4184,2.4186
GBPCAD,20040426,143600,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040426,143700,2.4185,2.4186,2.4183,2.4186
GBPCAD,20040426,143800,2.4188,2.4188,2.4187,2.4187
GBPCAD,20040426,143900,2.4187,2.4187,2.4184,2.4184
GBPCAD,20040426,144000,2.4184,2.4187,2.4184,2.4186
GBPCAD,20040426,144100,2.4186,2.4186,2.4183,2.4183
GBPCAD,20040426,144200,2.4182,2.4182,2.4181,2.4181
GBPCAD,20040426,144300,2.4181,2.4182,2.4179,2.4182
GBPCAD,20040426,144400,2.4183,2.4185,2.4183,2.4185
GBPCAD,20040426,144500,2.4185,2.4190,2.4185,2.4190
GBPCAD,20040426,144600,2.4189,2.4192,2.4189,2.4192
GBPCAD,20040426,144700,2.4191,2.4191,2.4181,2.4181
GBPCAD,20040426,144800,2.4179,2.4179,2.4171,2.4171
GBPCAD,20040426,144900,2.4170,2.4170,2.4168,2.4168
GBPCAD,20040426,145000,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040426,145100,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040426,145200,2.4168,2.4171,2.4168,2.4171
GBPCAD,20040426,145300,2.4171,2.4172,2.4169,2.4172
GBPCAD,20040426,145400,2.4174,2.4182,2.4174,2.4182
GBPCAD,20040426,145500,2.4183,2.4190,2.4183,2.4190
GBPCAD,20040426,145600,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040426,145700,2.4190,2.4192,2.4190,2.4192
GBPCAD,20040426,145800,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040426,145900,2.4193,2.4193,2.4190,2.4190
GBPCAD,20040426,150000,2.4189,2.4189,2.4186,2.4186
GBPCAD,20040426,150100,2.4186,2.4186,2.4182,2.4182
GBPCAD,20040426,150200,2.4180,2.4180,2.4176,2.4176
GBPCAD,20040426,150300,2.4176,2.4177,2.4176,2.4177
GBPCAD,20040426,150400,2.4177,2.4177,2.4171,2.4171
GBPCAD,20040426,150500,2.4171,2.4173,2.4171,2.4173
GBPCAD,20040426,150600,2.4172,2.4172,2.4167,2.4168
GBPCAD,20040426,150700,2.4170,2.4175,2.4170,2.4174
GBPCAD,20040426,150800,2.4173,2.4178,2.4173,2.4178
GBPCAD,20040426,150900,2.4176,2.4176,2.4174,2.4174
GBPCAD,20040426,151000,2.4174,2.4174,2.4171,2.4171
GBPCAD,20040426,151100,2.4170,2.4170,2.4169,2.4169
GBPCAD,20040426,151200,2.4170,2.4172,2.4170,2.4172
GBPCAD,20040426,151300,2.4174,2.4178,2.4174,2.4178
GBPCAD,20040426,151400,2.4178,2.4179,2.4178,2.4179
GBPCAD,20040426,151500,2.4178,2.4178,2.4177,2.4178
GBPCAD,20040426,151600,2.4176,2.4176,2.4175,2.4175
GBPCAD,20040426,151700,2.4175,2.4179,2.4175,2.4179
GBPCAD,20040426,151800,2.4180,2.4180,2.4180,2.4180
GBPCAD,20040426,151900,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040426,152000,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040426,152100,2.4179,2.4181,2.4177,2.4181
GBPCAD,20040426,152200,2.4183,2.4186,2.4183,2.4186
GBPCAD,20040426,152300,2.4188,2.4189,2.4188,2.4188
GBPCAD,20040426,152400,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040426,152500,2.4189,2.4192,2.4189,2.4192
GBPCAD,20040426,152600,2.4193,2.4193,2.4189,2.4189
GBPCAD,20040426,152700,2.4188,2.4191,2.4188,2.4191
GBPCAD,20040426,152800,2.4191,2.4191,2.4190,2.4190
GBPCAD,20040426,152900,2.4189,2.4189,2.4179,2.4179
GBPCAD,20040426,153000,2.4178,2.4178,2.4174,2.4174
GBPCAD,20040426,153100,2.4174,2.4179,2.4174,2.4179
GBPCAD,20040426,153200,2.4178,2.4178,2.4167,2.4167
GBPCAD,20040426,153300,2.4166,2.4171,2.4166,2.4171
GBPCAD,20040426,153400,2.4173,2.4177,2.4173,2.4177
GBPCAD,20040426,153500,2.4177,2.4180,2.4177,2.4180
GBPCAD,20040426,153600,2.4180,2.4181,2.4176,2.4176
GBPCAD,20040426,153700,2.4176,2.4176,2.4174,2.4176
GBPCAD,20040426,153800,2.4178,2.4179,2.4178,2.4178
GBPCAD,20040426,153900,2.4176,2.4176,2.4173,2.4173
GBPCAD,20040426,154000,2.4173,2.4173,2.4172,2.4172
GBPCAD,20040426,154100,2.4173,2.4174,2.4173,2.4173
GBPCAD,20040426,154200,2.4173,2.4173,2.4173,2.4173
GBPCAD,20040426,154300,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040426,154400,2.4174,2.4177,2.4174,2.4177
GBPCAD,20040426,154500,2.4179,2.4186,2.4179,2.4186
GBPCAD,20040426,154600,2.4186,2.4186,2.4183,2.4184
GBPCAD,20040426,154700,2.4183,2.4183,2.4182,2.4183
GBPCAD,20040426,154800,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040426,154900,2.4181,2.4181,2.4175,2.4176
GBPCAD,20040426,155000,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040426,155100,2.4174,2.4174,2.4171,2.4171
GBPCAD,20040426,155200,2.4172,2.4174,2.4172,2.4174
GBPCAD,20040426,155300,2.4172,2.4172,2.4167,2.4167
GBPCAD,20040426,155400,2.4166,2.4166,2.4164,2.4164
GBPCAD,20040426,155500,2.4162,2.4164,2.4162,2.4164
GBPCAD,20040426,155600,2.4162,2.4162,2.4157,2.4157
GBPCAD,20040426,155700,2.4156,2.4162,2.4155,2.4162
GBPCAD,20040426,155800,2.4166,2.4170,2.4166,2.4167
GBPCAD,20040426,155900,2.4166,2.4166,2.4163,2.4163
GBPCAD,20040426,160000,2.4163,2.4166,2.4163,2.4166
GBPCAD,20040426,160100,2.4165,2.4165,2.4157,2.4158
GBPCAD,20040426,160200,2.4157,2.4157,2.4148,2.4151
GBPCAD,20040426,160300,2.4151,2.4151,2.4150,2.4150
GBPCAD,20040426,160400,2.4148,2.4148,2.4147,2.4147
GBPCAD,20040426,160500,2.4147,2.4151,2.4147,2.4151
GBPCAD,20040426,160600,2.4152,2.4159,2.4152,2.4159
GBPCAD,20040426,160700,2.4160,2.4164,2.4160,2.4163
GBPCAD,20040426,160800,2.4162,2.4168,2.4162,2.4168
GBPCAD,20040426,160900,2.4168,2.4168,2.4167,2.4168
GBPCAD,20040426,161000,2.4169,2.4173,2.4169,2.4172
GBPCAD,20040426,161100,2.4172,2.4173,2.4171,2.4173
GBPCAD,20040426,161200,2.4174,2.4175,2.4172,2.4172
GBPCAD,20040426,161300,2.4173,2.4177,2.4173,2.4177
GBPCAD,20040426,161400,2.4178,2.4178,2.4175,2.4176
GBPCAD,20040426,161500,2.4178,2.4181,2.4178,2.4181
GBPCAD,20040426,161600,2.4183,2.4189,2.4183,2.4189
GBPCAD,20040426,161700,2.4190,2.4198,2.4190,2.4198
GBPCAD,20040426,161800,2.4199,2.4206,2.4199,2.4206
GBPCAD,20040426,161900,2.4206,2.4207,2.4202,2.4202
GBPCAD,20040426,162000,2.4201,2.4201,2.4199,2.4199
GBPCAD,20040426,162100,2.4198,2.4198,2.4193,2.4193
GBPCAD,20040426,162200,2.4193,2.4196,2.4193,2.4195
GBPCAD,20040426,162300,2.4195,2.4195,2.4194,2.4195
GBPCAD,20040426,162400,2.4195,2.4196,2.4195,2.4196
GBPCAD,20040426,162500,2.4196,2.4199,2.4196,2.4199
GBPCAD,20040426,162600,2.4200,2.4206,2.4200,2.4204
GBPCAD,20040426,162700,2.4202,2.4202,2.4200,2.4201
GBPCAD,20040426,162800,2.4202,2.4202,2.4195,2.4195
GBPCAD,20040426,162900,2.4195,2.4199,2.4195,2.4197
GBPCAD,20040426,163000,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040426,163100,2.4198,2.4202,2.4198,2.4202
GBPCAD,20040426,163200,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040426,163300,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040426,163400,2.4207,2.4210,2.4207,2.4210
GBPCAD,20040426,163500,2.4211,2.4216,2.4211,2.4216
GBPCAD,20040426,163600,2.4215,2.4215,2.4215,2.4215
GBPCAD,20040426,163700,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040426,163800,2.4213,2.4213,2.4212,2.4212
GBPCAD,20040426,163900,2.4212,2.4214,2.4211,2.4211
GBPCAD,20040426,164000,2.4211,2.4212,2.4211,2.4211
GBPCAD,20040426,164100,2.4210,2.4210,2.4204,2.4204
GBPCAD,20040426,164200,2.4203,2.4203,2.4195,2.4195
GBPCAD,20040426,164300,2.4192,2.4192,2.4181,2.4181
GBPCAD,20040426,164400,2.4179,2.4179,2.4174,2.4175
GBPCAD,20040426,164500,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040426,164600,2.4175,2.4179,2.4175,2.4179
GBPCAD,20040426,164700,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040426,164800,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040426,164900,2.4178,2.4179,2.4176,2.4179
GBPCAD,20040426,165000,2.4180,2.4183,2.4178,2.4178
GBPCAD,20040426,165100,2.4176,2.4178,2.4172,2.4178
GBPCAD,20040426,165200,2.4179,2.4181,2.4179,2.4181
GBPCAD,20040426,165300,2.4183,2.4186,2.4183,2.4186
GBPCAD,20040426,165400,2.4186,2.4186,2.4183,2.4183
GBPCAD,20040426,165500,2.4183,2.4186,2.4183,2.4186
GBPCAD,20040426,165600,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040426,165700,2.4185,2.4185,2.4182,2.4182
GBPCAD,20040426,165800,2.4182,2.4183,2.4182,2.4183
GBPCAD,20040426,165900,2.4182,2.4182,2.4178,2.4178
GBPCAD,20040426,170000,2.4179,2.4183,2.4179,2.4182
GBPCAD,20040426,170100,2.4182,2.4188,2.4182,2.4188
GBPCAD,20040426,170200,2.4188,2.4188,2.4187,2.4188
GBPCAD,20040426,170300,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040426,170400,2.4186,2.4186,2.4180,2.4180
GBPCAD,20040426,170500,2.4179,2.4190,2.4179,2.4190
GBPCAD,20040426,170600,2.4189,2.4189,2.4183,2.4183
GBPCAD,20040426,170700,2.4184,2.4189,2.4184,2.4189
GBPCAD,20040426,170800,2.4190,2.4202,2.4190,2.4202
GBPCAD,20040426,170900,2.4203,2.4209,2.4203,2.4209
GBPCAD,20040426,171000,2.4210,2.4214,2.4210,2.4214
GBPCAD,20040426,171100,2.4213,2.4213,2.4211,2.4211
GBPCAD,20040426,171200,2.4211,2.4211,2.4210,2.4210
GBPCAD,20040426,171300,2.4210,2.4210,2.4204,2.4204
GBPCAD,20040426,171400,2.4203,2.4203,2.4197,2.4200
GBPCAD,20040426,171500,2.4201,2.4202,2.4200,2.4200
GBPCAD,20040426,171600,2.4199,2.4199,2.4192,2.4192
GBPCAD,20040426,171700,2.4193,2.4200,2.4193,2.4200
GBPCAD,20040426,171800,2.4201,2.4203,2.4201,2.4203
GBPCAD,20040426,171900,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040426,172000,2.4202,2.4202,2.4201,2.4202
GBPCAD,20040426,172100,2.4202,2.4203,2.4202,2.4203
GBPCAD,20040426,172200,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040426,172300,2.4202,2.4202,2.4199,2.4199
GBPCAD,20040426,172400,2.4199,2.4199,2.4197,2.4197
GBPCAD,20040426,172500,2.4196,2.4196,2.4195,2.4195
GBPCAD,20040426,172600,2.4197,2.4200,2.4197,2.4200
GBPCAD,20040426,172700,2.4201,2.4204,2.4201,2.4204
GBPCAD,20040426,172800,2.4204,2.4205,2.4204,2.4205
GBPCAD,20040426,172900,2.4205,2.4207,2.4205,2.4207
GBPCAD,20040426,173000,2.4209,2.4232,2.4209,2.4232
GBPCAD,20040426,173100,2.4235,2.4240,2.4235,2.4240
GBPCAD,20040426,173200,2.4239,2.4239,2.4236,2.4236
GBPCAD,20040426,173300,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040426,173400,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040426,173500,2.4231,2.4231,2.4228,2.4228
GBPCAD,20040426,173600,2.4228,2.4228,2.4227,2.4227
GBPCAD,20040426,173700,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040426,173800,2.4227,2.4227,2.4226,2.4227
GBPCAD,20040426,173900,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040426,174000,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040426,174100,2.4228,2.4231,2.4228,2.4231
GBPCAD,20040426,174200,2.4230,2.4230,2.4228,2.4228
GBPCAD,20040426,174300,2.4228,2.4229,2.4228,2.4228
GBPCAD,20040426,174400,2.4228,2.4228,2.4226,2.4226
GBPCAD,20040426,174500,2.4225,2.4225,2.4221,2.4221
GBPCAD,20040426,174600,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040426,174700,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040426,174800,2.4216,2.4216,2.4214,2.4216
GBPCAD,20040426,174900,2.4217,2.4218,2.4215,2.4215
GBPCAD,20040426,175000,2.4212,2.4212,2.4210,2.4211
GBPCAD,20040426,175100,2.4212,2.4216,2.4212,2.4216
GBPCAD,20040426,175200,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040426,175300,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040426,175400,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040426,175500,2.4213,2.4213,2.4211,2.4211
GBPCAD,20040426,175600,2.4210,2.4210,2.4202,2.4202
GBPCAD,20040426,175700,2.4200,2.4203,2.4193,2.4203
GBPCAD,20040426,175800,2.4204,2.4209,2.4204,2.4209
GBPCAD,20040426,175900,2.4209,2.4210,2.4209,2.4209
GBPCAD,20040426,180000,2.4208,2.4208,2.4207,2.4207
GBPCAD,20040426,180100,2.4207,2.4207,2.4205,2.4205
GBPCAD,20040426,180200,2.4206,2.4209,2.4206,2.4209
GBPCAD,20040426,180300,2.4209,2.4209,2.4208,2.4209
GBPCAD,20040426,180400,2.4211,2.4217,2.4211,2.4216
GBPCAD,20040426,180500,2.4215,2.4218,2.4215,2.4216
GBPCAD,20040426,180600,2.4216,2.4221,2.4216,2.4221
GBPCAD,20040426,180700,2.4223,2.4230,2.4223,2.4230
GBPCAD,20040426,180800,2.4230,2.4235,2.4230,2.4235
GBPCAD,20040426,180900,2.4237,2.4241,2.4225,2.4225
GBPCAD,20040426,181000,2.4224,2.4224,2.4221,2.4224
GBPCAD,20040426,181100,2.4225,2.4225,2.4222,2.4222
GBPCAD,20040426,181200,2.4223,2.4224,2.4223,2.4224
GBPCAD,20040426,181300,2.4225,2.4226,2.4224,2.4224
GBPCAD,20040426,181400,2.4223,2.4223,2.4220,2.4220
GBPCAD,20040426,181500,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040426,181600,2.4217,2.4218,2.4217,2.4218
GBPCAD,20040426,181700,2.4219,2.4224,2.4219,2.4224
GBPCAD,20040426,181800,2.4225,2.4235,2.4225,2.4235
GBPCAD,20040426,181900,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040426,182000,2.4231,2.4231,2.4222,2.4223
GBPCAD,20040426,182100,2.4223,2.4231,2.4223,2.4231
GBPCAD,20040426,182200,2.4232,2.4237,2.4232,2.4235
GBPCAD,20040426,182300,2.4232,2.4232,2.4230,2.4231
GBPCAD,20040426,182400,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040426,182500,2.4234,2.4238,2.4234,2.4238
GBPCAD,20040426,182600,2.4236,2.4236,2.4227,2.4227
GBPCAD,20040426,182700,2.4226,2.4226,2.4221,2.4221
GBPCAD,20040426,182800,2.4220,2.4220,2.4219,2.4219
GBPCAD,20040426,182900,2.4219,2.4219,2.4215,2.4215
GBPCAD,20040426,183000,2.4214,2.4214,2.4210,2.4210
GBPCAD,20040426,183100,2.4209,2.4220,2.4209,2.4220
GBPCAD,20040426,183200,2.4220,2.4220,2.4215,2.4215
GBPCAD,20040426,183300,2.4213,2.4213,2.4211,2.4211
GBPCAD,20040426,183400,2.4211,2.4216,2.4211,2.4216
GBPCAD,20040426,183500,2.4217,2.4218,2.4216,2.4218
GBPCAD,20040426,183600,2.4218,2.4218,2.4215,2.4215
GBPCAD,20040426,183700,2.4211,2.4211,2.4210,2.4211
GBPCAD,20040426,183800,2.4213,2.4219,2.4213,2.4219
GBPCAD,20040426,183900,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040426,184000,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040426,184100,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040426,184200,2.4217,2.4217,2.4216,2.4216
GBPCAD,20040426,184300,2.4214,2.4216,2.4212,2.4216
GBPCAD,20040426,184400,2.4215,2.4215,2.4213,2.4213
GBPCAD,20040426,184500,2.4213,2.4213,2.4208,2.4208
GBPCAD,20040426,184600,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040426,184700,2.4207,2.4207,2.4203,2.4203
GBPCAD,20040426,184800,2.4201,2.4202,2.4198,2.4202
GBPCAD,20040426,184900,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040426,185000,2.4204,2.4204,2.4197,2.4197
GBPCAD,20040426,185100,2.4195,2.4195,2.4192,2.4192
GBPCAD,20040426,185200,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040426,185300,2.4189,2.4189,2.4175,2.4175
GBPCAD,20040426,185400,2.4174,2.4174,2.4171,2.4171
GBPCAD,20040426,185500,2.4170,2.4171,2.4169,2.4171
GBPCAD,20040426,185600,2.4171,2.4172,2.4171,2.4172
GBPCAD,20040426,185700,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040426,185800,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040426,185900,2.4176,2.4177,2.4176,2.4177
GBPCAD,20040426,190000,2.4176,2.4176,2.4168,2.4169
GBPCAD,20040426,190100,2.4171,2.4174,2.4171,2.4174
GBPCAD,20040426,190200,2.4175,2.4181,2.4175,2.4181
GBPCAD,20040426,190300,2.4182,2.4183,2.4182,2.4183
GBPCAD,20040426,190400,2.4184,2.4189,2.4184,2.4189
GBPCAD,20040426,190500,2.4190,2.4193,2.4188,2.4188
GBPCAD,20040426,190600,2.4187,2.4189,2.4187,2.4188
GBPCAD,20040426,190700,2.4189,2.4192,2.4189,2.4192
GBPCAD,20040426,190800,2.4193,2.4193,2.4191,2.4191
GBPCAD,20040426,190900,2.4191,2.4191,2.4190,2.4190
GBPCAD,20040426,191000,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040426,191100,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040426,191200,2.4189,2.4191,2.4189,2.4190
GBPCAD,20040426,191300,2.4190,2.4192,2.4190,2.4192
GBPCAD,20040426,191400,2.4192,2.4197,2.4192,2.4197
GBPCAD,20040426,191500,2.4199,2.4200,2.4199,2.4199
GBPCAD,20040426,191600,2.4199,2.4199,2.4198,2.4198
GBPCAD,20040426,191700,2.4199,2.4200,2.4198,2.4199
GBPCAD,20040426,191800,2.4200,2.4204,2.4200,2.4204
GBPCAD,20040426,191900,2.4203,2.4203,2.4202,2.4202
GBPCAD,20040426,192000,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040426,192100,2.4200,2.4200,2.4196,2.4196
GBPCAD,20040426,192200,2.4196,2.4196,2.4194,2.4194
GBPCAD,20040426,192300,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040426,192400,2.4193,2.4196,2.4193,2.4196
GBPCAD,20040426,192500,2.4197,2.4199,2.4197,2.4199
GBPCAD,20040426,192600,2.4200,2.4202,2.4200,2.4202
GBPCAD,20040426,192700,2.4202,2.4202,2.4200,2.4200
GBPCAD,20040426,192800,2.4200,2.4202,2.4200,2.4202
GBPCAD,20040426,192900,2.4200,2.4200,2.4197,2.4199
GBPCAD,20040426,193000,2.4199,2.4202,2.4199,2.4202
GBPCAD,20040426,193100,2.4201,2.4201,2.4197,2.4197
GBPCAD,20040426,193200,2.4197,2.4197,2.4196,2.4196
GBPCAD,20040426,193300,2.4195,2.4197,2.4194,2.4197
GBPCAD,20040426,193400,2.4197,2.4204,2.4197,2.4204
GBPCAD,20040426,193500,2.4207,2.4211,2.4207,2.4211
GBPCAD,20040426,193600,2.4211,2.4211,2.4208,2.4208
GBPCAD,20040426,193700,2.4207,2.4210,2.4207,2.4210
GBPCAD,20040426,193800,2.4211,2.4214,2.4211,2.4214
GBPCAD,20040426,193900,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040426,194000,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040426,194100,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040426,194200,2.4214,2.4218,2.4214,2.4218
GBPCAD,20040426,194300,2.4220,2.4220,2.4219,2.4219
GBPCAD,20040426,194400,2.4219,2.4219,2.4218,2.4218
GBPCAD,20040426,194500,2.4218,2.4218,2.4216,2.4216
GBPCAD,20040426,194600,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040426,194700,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040426,194800,2.4216,2.4216,2.4213,2.4213
GBPCAD,20040426,194900,2.4213,2.4214,2.4211,2.4211
GBPCAD,20040426,195000,2.4210,2.4210,2.4209,2.4209
GBPCAD,20040426,195100,2.4209,2.4210,2.4209,2.4210
GBPCAD,20040426,195200,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040426,195300,2.4211,2.4214,2.4211,2.4214
GBPCAD,20040426,195400,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040426,195500,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040426,195600,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040426,195700,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040426,195800,2.4214,2.4214,2.4213,2.4213
GBPCAD,20040426,195900,2.4213,2.4213,2.4210,2.4210
GBPCAD,20040426,200000,2.4210,2.4210,2.4204,2.4204
GBPCAD,20040426,200100,2.4204,2.4205,2.4204,2.4205
GBPCAD,20040426,200200,2.4203,2.4203,2.4201,2.4201
GBPCAD,20040426,200300,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040426,200400,2.4198,2.4198,2.4196,2.4196
GBPCAD,20040426,200500,2.4196,2.4196,2.4195,2.4195
GBPCAD,20040426,200600,2.4194,2.4194,2.4193,2.4193
GBPCAD,20040426,200700,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040426,200800,2.4193,2.4193,2.4191,2.4191
GBPCAD,20040426,200900,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040426,201000,2.4190,2.4192,2.4189,2.4192
GBPCAD,20040426,201100,2.4193,2.4193,2.4190,2.4193
GBPCAD,20040426,201200,2.4196,2.4201,2.4196,2.4201
GBPCAD,20040426,201300,2.4202,2.4202,2.4195,2.4195
GBPCAD,20040426,201400,2.4196,2.4196,2.4193,2.4193
GBPCAD,20040426,201500,2.4191,2.4191,2.4188,2.4188
GBPCAD,20040426,201600,2.4190,2.4192,2.4190,2.4192
GBPCAD,20040426,201700,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040426,201800,2.4191,2.4194,2.4191,2.4194
GBPCAD,20040426,201900,2.4197,2.4199,2.4197,2.4199
GBPCAD,20040426,202000,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040426,202100,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040426,202200,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040426,202300,2.4197,2.4198,2.4197,2.4198
GBPCAD,20040426,202400,2.4199,2.4200,2.4199,2.4200
GBPCAD,20040426,202500,2.4200,2.4200,2.4190,2.4190
GBPCAD,20040426,202600,2.4189,2.4190,2.4183,2.4183
GBPCAD,20040426,202700,2.4182,2.4182,2.4179,2.4179
GBPCAD,20040426,202800,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040426,202900,2.4178,2.4178,2.4174,2.4174
GBPCAD,20040426,203000,2.4173,2.4173,2.4169,2.4169
GBPCAD,20040426,203100,2.4168,2.4171,2.4168,2.4171
GBPCAD,20040426,203200,2.4171,2.4174,2.4171,2.4174
GBPCAD,20040426,203300,2.4174,2.4174,2.4173,2.4173
GBPCAD,20040426,203400,2.4173,2.4173,2.4173,2.4173
GBPCAD,20040426,203500,2.4173,2.4173,2.4171,2.4171
GBPCAD,20040426,203600,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040426,203700,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040426,203800,2.4172,2.4172,2.4171,2.4172
GBPCAD,20040426,203900,2.4175,2.4185,2.4175,2.4181
GBPCAD,20040426,204000,2.4179,2.4183,2.4179,2.4183
GBPCAD,20040426,204100,2.4184,2.4192,2.4184,2.4192
GBPCAD,20040426,204200,2.4193,2.4195,2.4193,2.4194
GBPCAD,20040426,204300,2.4193,2.4193,2.4191,2.4192
GBPCAD,20040426,204400,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040426,204500,2.4193,2.4193,2.4191,2.4191
GBPCAD,20040426,204600,2.4191,2.4191,2.4188,2.4188
GBPCAD,20040426,204700,2.4187,2.4187,2.4186,2.4187
GBPCAD,20040426,204800,2.4187,2.4187,2.4187,2.4187
GBPCAD,20040426,204900,2.4187,2.4188,2.4185,2.4185
GBPCAD,20040426,205000,2.4184,2.4184,2.4181,2.4181
GBPCAD,20040426,205100,2.4181,2.4181,2.4174,2.4174
GBPCAD,20040426,205200,2.4176,2.4176,2.4173,2.4174
GBPCAD,20040426,205300,2.4174,2.4174,2.4173,2.4174
GBPCAD,20040426,205400,2.4175,2.4178,2.4175,2.4178
GBPCAD,20040426,205500,2.4179,2.4179,2.4168,2.4168
GBPCAD,20040426,205600,2.4168,2.4173,2.4168,2.4172
GBPCAD,20040426,205700,2.4170,2.4170,2.4148,2.4148
GBPCAD,20040426,205800,2.4144,2.4144,2.4139,2.4143
GBPCAD,20040426,205900,2.4144,2.4151,2.4144,2.4148
GBPCAD,20040426,210000,2.4146,2.4146,2.4132,2.4132
GBPCAD,20040426,210100,2.4130,2.4130,2.4125,2.4126
GBPCAD,20040426,210200,2.4126,2.4126,2.4123,2.4123
GBPCAD,20040426,210300,2.4122,2.4122,2.4121,2.4121
GBPCAD,20040426,210400,2.4122,2.4123,2.4122,2.4122
GBPCAD,20040426,210500,2.4122,2.4122,2.4122,2.4122
GBPCAD,20040426,210600,2.4119,2.4122,2.4118,2.4118
GBPCAD,20040426,210700,2.4114,2.4114,2.4098,2.4101
GBPCAD,20040426,210800,2.4103,2.4104,2.4103,2.4103
GBPCAD,20040426,210900,2.4103,2.4104,2.4103,2.4104
GBPCAD,20040426,211000,2.4102,2.4104,2.4100,2.4102
GBPCAD,20040426,211100,2.4104,2.4104,2.4102,2.4102
GBPCAD,20040426,211200,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040426,211300,2.4104,2.4114,2.4104,2.4114
GBPCAD,20040426,211400,2.4115,2.4118,2.4115,2.4118
GBPCAD,20040426,211500,2.4120,2.4121,2.4120,2.4120
GBPCAD,20040426,211600,2.4119,2.4119,2.4119,2.4119
GBPCAD,20040426,211700,2.4120,2.4120,2.4116,2.4116
GBPCAD,20040426,211800,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040426,211900,2.4115,2.4116,2.4115,2.4116
GBPCAD,20040426,212000,2.4117,2.4118,2.4117,2.4118
GBPCAD,20040426,212100,2.4116,2.4116,2.4115,2.4115
GBPCAD,20040426,212200,2.4114,2.4114,2.4110,2.4110
GBPCAD,20040426,212300,2.4109,2.4113,2.4109,2.4113
GBPCAD,20040426,212400,2.4112,2.4114,2.4112,2.4114
GBPCAD,20040426,212500,2.4115,2.4126,2.4115,2.4126
GBPCAD,20040426,212600,2.4127,2.4130,2.4127,2.4130
GBPCAD,20040426,212700,2.4129,2.4129,2.4120,2.4120
GBPCAD,20040426,212800,2.4118,2.4119,2.4115,2.4115
GBPCAD,20040426,212900,2.4115,2.4115,2.4110,2.4110
GBPCAD,20040426,213000,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040426,213100,2.4109,2.4114,2.4109,2.4114
GBPCAD,20040426,213200,2.4115,2.4115,2.4108,2.4108
GBPCAD,20040426,213300,2.4107,2.4111,2.4107,2.4108
GBPCAD,20040426,213400,2.4107,2.4108,2.4107,2.4107
GBPCAD,20040426,213500,2.4107,2.4107,2.4102,2.4102
GBPCAD,20040426,213600,2.4102,2.4104,2.4102,2.4104
GBPCAD,20040426,213700,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040426,213800,2.4104,2.4109,2.4104,2.4109
GBPCAD,20040426,213900,2.4109,2.4110,2.4109,2.4110
GBPCAD,20040426,214000,2.4110,2.4111,2.4110,2.4111
GBPCAD,20040426,214100,2.4111,2.4112,2.4111,2.4112
GBPCAD,20040426,214200,2.4112,2.4116,2.4112,2.4116
GBPCAD,20040426,214300,2.4116,2.4125,2.4116,2.4125
GBPCAD,20040426,214400,2.4125,2.4126,2.4125,2.4126
GBPCAD,20040426,214500,2.4127,2.4128,2.4127,2.4127
GBPCAD,20040426,214600,2.4127,2.4127,2.4127,2.4127
GBPCAD,20040426,214700,2.4127,2.4127,2.4127,2.4127
GBPCAD,20040426,214800,2.4127,2.4129,2.4126,2.4126
GBPCAD,20040426,214900,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040426,215000,2.4125,2.4129,2.4125,2.4129
GBPCAD,20040426,215100,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040426,215200,2.4130,2.4130,2.4124,2.4124
GBPCAD,20040426,215300,2.4124,2.4124,2.4124,2.4124
GBPCAD,20040426,215400,2.4124,2.4124,2.4124,2.4124
GBPCAD,20040426,215500,2.4124,2.4124,2.4124,2.4124
GBPCAD,20040426,215600,2.4124,2.4124,2.4124,2.4124
GBPCAD,20040426,215700,2.4124,2.4124,2.4124,2.4124
GBPCAD,20040426,215800,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040426,215900,2.4126,2.4126,2.4126,2.4126
GBPCAD,20040426,220000,2.4126,2.4126,2.4121,2.4121
GBPCAD,20040426,220100,2.4118,2.4118,2.4116,2.4116
GBPCAD,20040426,220200,2.4116,2.4116,2.4115,2.4115
GBPCAD,20040426,220300,2.4115,2.4115,2.4114,2.4115
GBPCAD,20040426,220400,2.4115,2.4115,2.4114,2.4114
GBPCAD,20040426,220500,2.4113,2.4113,2.4108,2.4108
GBPCAD,20040426,220600,2.4106,2.4106,2.4101,2.4101
GBPCAD,20040426,220700,2.4102,2.4104,2.4102,2.4104
GBPCAD,20040426,220800,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040426,220900,2.4104,2.4106,2.4104,2.4104
GBPCAD,20040426,221000,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040426,221100,2.4104,2.4104,2.4103,2.4103
GBPCAD,20040426,221200,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040426,221300,2.4103,2.4103,2.4101,2.4101
GBPCAD,20040426,221400,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040426,221500,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040426,221600,2.4100,2.4101,2.4100,2.4101
GBPCAD,20040426,221700,2.4102,2.4104,2.4102,2.4104
GBPCAD,20040426,221800,2.4104,2.4105,2.4104,2.4105
GBPCAD,20040426,221900,2.4106,2.4106,2.4106,2.4106
GBPCAD,20040426,222000,2.4106,2.4106,2.4106,2.4106
GBPCAD,20040426,222100,2.4106,2.4107,2.4106,2.4107
GBPCAD,20040426,222200,2.4107,2.4107,2.4105,2.4105
GBPCAD,20040426,222300,2.4105,2.4107,2.4105,2.4107
GBPCAD,20040426,222400,2.4107,2.4109,2.4107,2.4109
GBPCAD,20040426,222500,2.4110,2.4110,2.4110,2.4110
GBPCAD,20040426,222600,2.4110,2.4111,2.4110,2.4111
GBPCAD,20040426,222700,2.4111,2.4112,2.4111,2.4111
GBPCAD,20040426,222800,2.4110,2.4110,2.4109,2.4109
GBPCAD,20040426,222900,2.4110,2.4113,2.4110,2.4113
GBPCAD,20040426,223000,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040426,223100,2.4111,2.4111,2.4110,2.4110
GBPCAD,20040426,223200,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040426,223300,2.4102,2.4102,2.4099,2.4099
GBPCAD,20040426,223400,2.4098,2.4098,2.4097,2.4097
GBPCAD,20040426,223500,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040426,223600,2.4097,2.4097,2.4096,2.4096
GBPCAD,20040426,223700,2.4096,2.4097,2.4095,2.4097
GBPCAD,20040426,223800,2.4098,2.4098,2.4097,2.4097
GBPCAD,20040426,223900,2.4097,2.4097,2.4095,2.4095
GBPCAD,20040426,224000,2.4094,2.4095,2.4093,2.4093
GBPCAD,20040426,224100,2.4091,2.4091,2.4090,2.4090
GBPCAD,20040426,224200,2.4090,2.4091,2.4089,2.4089
GBPCAD,20040426,224300,2.4089,2.4089,2.4089,2.4089
GBPCAD,20040426,224400,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040426,224500,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040426,224600,2.4087,2.4088,2.4087,2.4088
GBPCAD,20040426,224700,2.4088,2.4091,2.4088,2.4091
GBPCAD,20040426,224800,2.4091,2.4091,2.4091,2.4091
GBPCAD,20040426,224900,2.4091,2.4094,2.4091,2.4094
GBPCAD,20040426,225000,2.4092,2.4092,2.4090,2.4090
GBPCAD,20040426,225100,2.4088,2.4088,2.4087,2.4087
GBPCAD,20040426,225200,2.4086,2.4086,2.4084,2.4084
GBPCAD,20040426,225300,2.4084,2.4084,2.4083,2.4083
GBPCAD,20040426,225400,2.4084,2.4088,2.4084,2.4088
GBPCAD,20040426,225500,2.4089,2.4090,2.4089,2.4090
GBPCAD,20040426,225600,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040426,225700,2.4088,2.4088,2.4087,2.4087
GBPCAD,20040426,225800,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040426,225900,2.4087,2.4087,2.4086,2.4086
GBPCAD,20040426,230000,2.4086,2.4086,2.4086,2.4086
GBPCAD,20040426,230100,2.4084,2.4086,2.4084,2.4086
GBPCAD,20040426,230200,2.4086,2.4086,2.4086,2.4086
GBPCAD,20040426,230300,2.4086,2.4086,2.4085,2.4085
GBPCAD,20040426,230400,2.4084,2.4084,2.4084,2.4084
GBPCAD,20040426,230500,2.4084,2.4086,2.4084,2.4086
GBPCAD,20040426,230600,2.4087,2.4087,2.4086,2.4086
GBPCAD,20040426,230700,2.4086,2.4086,2.4083,2.4083
GBPCAD,20040426,230800,2.4082,2.4082,2.4081,2.4081
GBPCAD,20040426,230900,2.4081,2.4082,2.4081,2.4082
GBPCAD,20040426,231000,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040426,231100,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040426,231200,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040426,231300,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040426,231400,2.4084,2.4088,2.4084,2.4088
GBPCAD,20040426,231500,2.4088,2.4089,2.4088,2.4089
GBPCAD,20040426,231600,2.4089,2.4089,2.4089,2.4089
GBPCAD,20040426,231700,2.4091,2.4097,2.4091,2.4097
GBPCAD,20040426,231800,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040426,231900,2.4097,2.4097,2.4095,2.4095
GBPCAD,20040426,232000,2.4095,2.4096,2.4095,2.4096
GBPCAD,20040426,232100,2.4096,2.4096,2.4096,2.4096
GBPCAD,20040426,232200,2.4096,2.4096,2.4096,2.4096
GBPCAD,20040426,232300,2.4096,2.4096,2.4096,2.4096
GBPCAD,20040426,232400,2.4096,2.4096,2.4095,2.4095
GBPCAD,20040426,232500,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040426,232600,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040426,232700,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040426,232800,2.4094,2.4094,2.4094,2.4094
GBPCAD,20040426,232900,2.4093,2.4093,2.4091,2.4091
GBPCAD,20040426,233000,2.4091,2.4093,2.4091,2.4093
GBPCAD,20040426,233100,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040426,233200,2.4094,2.4094,2.4094,2.4094
GBPCAD,20040426,233300,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040426,233400,2.4096,2.4102,2.4096,2.4102
GBPCAD,20040426,233500,2.4102,2.4102,2.4097,2.4097
GBPCAD,20040426,233600,2.4096,2.4096,2.4095,2.4095
GBPCAD,20040426,233700,2.4095,2.4095,2.4094,2.4094
GBPCAD,20040426,233800,2.4094,2.4095,2.4094,2.4095
GBPCAD,20040426,233900,2.4095,2.4099,2.4095,2.4099
GBPCAD,20040426,234000,2.4099,2.4099,2.4099,2.4099
GBPCAD,20040426,234100,2.4099,2.4099,2.4099,2.4099
GBPCAD,20040426,234200,2.4099,2.4099,2.4099,2.4099
GBPCAD,20040426,234300,2.4099,2.4099,2.4099,2.4099
GBPCAD,20040426,234400,2.4099,2.4103,2.4099,2.4103
GBPCAD,20040426,234500,2.4104,2.4108,2.4104,2.4108
GBPCAD,20040426,234600,2.4109,2.4114,2.4109,2.4114
GBPCAD,20040426,234700,2.4116,2.4123,2.4116,2.4123
GBPCAD,20040426,234800,2.4123,2.4125,2.4123,2.4125
GBPCAD,20040426,234900,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040426,235000,2.4125,2.4125,2.4124,2.4124
GBPCAD,20040426,235100,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040426,235200,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040426,235300,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040426,235400,2.4123,2.4125,2.4123,2.4125
GBPCAD,20040426,235500,2.4125,2.4125,2.4123,2.4123
GBPCAD,20040426,235600,2.4123,2.4123,2.4121,2.4121
GBPCAD,20040426,235700,2.4121,2.4121,2.4121,2.4121
GBPCAD,20040426,235800,2.4121,2.4121,2.4121,2.4121
GBPCAD,20040426,235900,2.4121,2.4122,2.4121,2.4122
GBPCAD,20040427,000000,2.4118,2.4118,2.4112,2.4112
GBPAUD,20040426,000100,2.4267,2.4273,2.4267,2.4273
GBPAUD,20040426,000200,2.4274,2.4277,2.4274,2.4277
GBPAUD,20040426,000300,2.4277,2.4277,2.4277,2.4277
GBPAUD,20040426,000400,2.4277,2.4277,2.4277,2.4277
GBPAUD,20040426,000500,2.4277,2.4281,2.4277,2.4281
GBPAUD,20040426,000600,2.4282,2.4284,2.4282,2.4284
GBPAUD,20040426,000700,2.4284,2.4284,2.4282,2.4283
GBPAUD,20040426,000800,2.4283,2.4285,2.4283,2.4285
GBPAUD,20040426,000900,2.4286,2.4288,2.4286,2.4288
GBPAUD,20040426,001000,2.4286,2.4286,2.4286,2.4286
GBPAUD,20040426,001100,2.4286,2.4287,2.4286,2.4287
GBPAUD,20040426,001200,2.4286,2.4286,2.4277,2.4277
GBPAUD,20040426,001300,2.4277,2.4277,2.4277,2.4277
GBPAUD,20040426,001400,2.4277,2.4277,2.4277,2.4277
GBPAUD,20040426,001500,2.4277,2.4277,2.4275,2.4275
GBPAUD,20040426,001600,2.4275,2.4275,2.4275,2.4275
GBPAUD,20040426,001700,2.4275,2.4275,2.4275,2.4275
GBPAUD,20040426,001800,2.4276,2.4277,2.4276,2.4277
GBPAUD,20040426,001900,2.4277,2.4277,2.4270,2.4270
GBPAUD,20040426,002000,2.4268,2.4268,2.4266,2.4266
GBPAUD,20040426,002100,2.4266,2.4266,2.4263,2.4263
GBPAUD,20040426,002200,2.4263,2.4263,2.4263,2.4263
GBPAUD,20040426,002300,2.4265,2.4267,2.4265,2.4267
GBPAUD,20040426,002400,2.4267,2.4267,2.4267,2.4267
GBPAUD,20040426,002500,2.4267,2.4267,2.4266,2.4266
GBPAUD,20040426,002600,2.4264,2.4264,2.4264,2.4264
GBPAUD,20040426,002700,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040426,002800,2.4261,2.4261,2.4259,2.4259
GBPAUD,20040426,002900,2.4259,2.4259,2.4257,2.4257
GBPAUD,20040426,003000,2.4258,2.4258,2.4257,2.4257
GBPAUD,20040426,003100,2.4256,2.4260,2.4256,2.4260
GBPAUD,20040426,003200,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040426,003300,2.4261,2.4261,2.4259,2.4260
GBPAUD,20040426,003400,2.4260,2.4262,2.4260,2.4262
GBPAUD,20040426,003500,2.4262,2.4263,2.4262,2.4263
GBPAUD,20040426,003600,2.4263,2.4265,2.4263,2.4263
GBPAUD,20040426,003700,2.4260,2.4260,2.4259,2.4259
GBPAUD,20040426,003800,2.4257,2.4257,2.4251,2.4251
GBPAUD,20040426,003900,2.4252,2.4257,2.4252,2.4257
GBPAUD,20040426,004000,2.4258,2.4260,2.4258,2.4260
GBPAUD,20040426,004100,2.4259,2.4260,2.4259,2.4260
GBPAUD,20040426,004200,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040426,004300,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040426,004400,2.4262,2.4263,2.4262,2.4263
GBPAUD,20040426,004500,2.4263,2.4263,2.4263,2.4263
GBPAUD,20040426,004600,2.4264,2.4264,2.4262,2.4263
GBPAUD,20040426,004700,2.4263,2.4267,2.4263,2.4267
GBPAUD,20040426,004800,2.4267,2.4267,2.4267,2.4267
GBPAUD,20040426,004900,2.4267,2.4267,2.4263,2.4263
GBPAUD,20040426,005000,2.4264,2.4264,2.4261,2.4261
GBPAUD,20040426,005100,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040426,005200,2.4260,2.4260,2.4259,2.4259
GBPAUD,20040426,005300,2.4259,2.4259,2.4259,2.4259
GBPAUD,20040426,005400,2.4262,2.4272,2.4262,2.4272
GBPAUD,20040426,005500,2.4272,2.4273,2.4272,2.4273
GBPAUD,20040426,005600,2.4272,2.4272,2.4272,2.4272
GBPAUD,20040426,005700,2.4272,2.4272,2.4270,2.4270
GBPAUD,20040426,005800,2.4272,2.4272,2.4270,2.4270
GBPAUD,20040426,005900,2.4270,2.4270,2.4266,2.4266
GBPAUD,20040426,010000,2.4265,2.4265,2.4260,2.4260
GBPAUD,20040426,010100,2.4259,2.4259,2.4253,2.4256
GBPAUD,20040426,010200,2.4255,2.4255,2.4253,2.4254
GBPAUD,20040426,010300,2.4256,2.4265,2.4256,2.4265
GBPAUD,20040426,010400,2.4267,2.4268,2.4266,2.4266
GBPAUD,20040426,010500,2.4265,2.4266,2.4265,2.4266
GBPAUD,20040426,010600,2.4266,2.4268,2.4264,2.4264
GBPAUD,20040426,010700,2.4264,2.4264,2.4262,2.4263
GBPAUD,20040426,010800,2.4263,2.4264,2.4263,2.4264
GBPAUD,20040426,010900,2.4265,2.4265,2.4259,2.4259
GBPAUD,20040426,011000,2.4258,2.4260,2.4256,2.4260
GBPAUD,20040426,011100,2.4259,2.4259,2.4254,2.4254
GBPAUD,20040426,011200,2.4254,2.4254,2.4253,2.4253
GBPAUD,20040426,011300,2.4253,2.4253,2.4253,2.4253
GBPAUD,20040426,011400,2.4252,2.4252,2.4252,2.4252
GBPAUD,20040426,011500,2.4253,2.4255,2.4253,2.4254
GBPAUD,20040426,011600,2.4252,2.4252,2.4251,2.4252
GBPAUD,20040426,011700,2.4252,2.4252,2.4252,2.4252
GBPAUD,20040426,011800,2.4252,2.4252,2.4252,2.4252
GBPAUD,20040426,011900,2.4252,2.4252,2.4252,2.4252
GBPAUD,20040426,012000,2.4253,2.4256,2.4253,2.4255
GBPAUD,20040426,012100,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040426,012200,2.4258,2.4258,2.4256,2.4256
GBPAUD,20040426,012300,2.4254,2.4254,2.4252,2.4252
GBPAUD,20040426,012400,2.4252,2.4252,2.4246,2.4246
GBPAUD,20040426,012500,2.4243,2.4243,2.4242,2.4242
GBPAUD,20040426,012600,2.4244,2.4246,2.4244,2.4246
GBPAUD,20040426,012700,2.4249,2.4255,2.4249,2.4255
GBPAUD,20040426,012800,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040426,012900,2.4255,2.4258,2.4255,2.4258
GBPAUD,20040426,013000,2.4261,2.4269,2.4261,2.4266
GBPAUD,20040426,013100,2.4265,2.4265,2.4263,2.4265
GBPAUD,20040426,013200,2.4266,2.4266,2.4265,2.4265
GBPAUD,20040426,013300,2.4263,2.4265,2.4263,2.4265
GBPAUD,20040426,013400,2.4265,2.4265,2.4262,2.4263
GBPAUD,20040426,013500,2.4265,2.4265,2.4261,2.4261
GBPAUD,20040426,013600,2.4261,2.4261,2.4259,2.4259
GBPAUD,20040426,013700,2.4259,2.4261,2.4259,2.4261
GBPAUD,20040426,013800,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040426,013900,2.4260,2.4261,2.4260,2.4261
GBPAUD,20040426,014000,2.4261,2.4261,2.4261,2.4261
GBPAUD,20040426,014100,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040426,014200,2.4263,2.4263,2.4263,2.4263
GBPAUD,20040426,014300,2.4263,2.4263,2.4263,2.4263
GBPAUD,20040426,014400,2.4263,2.4265,2.4263,2.4265
GBPAUD,20040426,014500,2.4265,2.4266,2.4265,2.4265
GBPAUD,20040426,014600,2.4265,2.4266,2.4265,2.4266
GBPAUD,20040426,014700,2.4267,2.4269,2.4267,2.4267
GBPAUD,20040426,014800,2.4267,2.4270,2.4267,2.4270
GBPAUD,20040426,014900,2.4270,2.4270,2.4269,2.4269
GBPAUD,20040426,015000,2.4267,2.4267,2.4265,2.4266
GBPAUD,20040426,015100,2.4266,2.4269,2.4266,2.4269
GBPAUD,20040426,015200,2.4268,2.4268,2.4260,2.4260
GBPAUD,20040426,015300,2.4259,2.4259,2.4259,2.4259
GBPAUD,20040426,015400,2.4256,2.4257,2.4256,2.4257
GBPAUD,20040426,015500,2.4259,2.4260,2.4259,2.4260
GBPAUD,20040426,015600,2.4260,2.4260,2.4259,2.4259
GBPAUD,20040426,015700,2.4259,2.4259,2.4259,2.4259
GBPAUD,20040426,015800,2.4259,2.4259,2.4254,2.4254
GBPAUD,20040426,015900,2.4253,2.4253,2.4251,2.4251
GBPAUD,20040426,020000,2.4251,2.4251,2.4242,2.4242
GBPAUD,20040426,020100,2.4242,2.4242,2.4239,2.4239
GBPAUD,20040426,020200,2.4239,2.4241,2.4234,2.4234
GBPAUD,20040426,020300,2.4232,2.4234,2.4232,2.4234
GBPAUD,20040426,020400,2.4235,2.4240,2.4235,2.4239
GBPAUD,20040426,020500,2.4238,2.4239,2.4238,2.4239
GBPAUD,20040426,020600,2.4239,2.4239,2.4238,2.4238
GBPAUD,20040426,020700,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040426,020800,2.4238,2.4238,2.4234,2.4234
GBPAUD,20040426,020900,2.4233,2.4233,2.4231,2.4231
GBPAUD,20040426,021000,2.4230,2.4230,2.4227,2.4227
GBPAUD,20040426,021100,2.4226,2.4226,2.4226,2.4226
GBPAUD,20040426,021200,2.4226,2.4228,2.4226,2.4228
GBPAUD,20040426,021300,2.4228,2.4228,2.4228,2.4228
GBPAUD,20040426,021400,2.4228,2.4228,2.4228,2.4228
GBPAUD,20040426,021500,2.4228,2.4228,2.4227,2.4227
GBPAUD,20040426,021600,2.4227,2.4227,2.4226,2.4227
GBPAUD,20040426,021700,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040426,021800,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040426,021900,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040426,022000,2.4229,2.4229,2.4229,2.4229
GBPAUD,20040426,022100,2.4233,2.4233,2.4227,2.4227
GBPAUD,20040426,022200,2.4225,2.4225,2.4225,2.4225
GBPAUD,20040426,022300,2.4224,2.4224,2.4223,2.4223
GBPAUD,20040426,022400,2.4221,2.4223,2.4221,2.4223
GBPAUD,20040426,022500,2.4223,2.4223,2.4223,2.4223
GBPAUD,20040426,022600,2.4223,2.4223,2.4223,2.4223
GBPAUD,20040426,022700,2.4223,2.4223,2.4223,2.4223
GBPAUD,20040426,022800,2.4223,2.4223,2.4223,2.4223
GBPAUD,20040426,022900,2.4223,2.4223,2.4223,2.4223
GBPAUD,20040426,023000,2.4223,2.4225,2.4222,2.4225
GBPAUD,20040426,023100,2.4225,2.4227,2.4225,2.4227
GBPAUD,20040426,023200,2.4232,2.4233,2.4232,2.4233
GBPAUD,20040426,023300,2.4231,2.4231,2.4228,2.4228
GBPAUD,20040426,023400,2.4228,2.4228,2.4228,2.4228
GBPAUD,20040426,023500,2.4230,2.4234,2.4230,2.4234
GBPAUD,20040426,023600,2.4234,2.4238,2.4234,2.4238
GBPAUD,20040426,023700,2.4238,2.4239,2.4238,2.4239
GBPAUD,20040426,023800,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040426,023900,2.4239,2.4241,2.4239,2.4241
GBPAUD,20040426,024000,2.4242,2.4242,2.4242,2.4242
GBPAUD,20040426,024100,2.4242,2.4242,2.4241,2.4241
GBPAUD,20040426,024200,2.4241,2.4242,2.4241,2.4241
GBPAUD,20040426,024300,2.4239,2.4241,2.4239,2.4241
GBPAUD,20040426,024400,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040426,024500,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040426,024600,2.4241,2.4242,2.4241,2.4242
GBPAUD,20040426,024700,2.4242,2.4242,2.4241,2.4241
GBPAUD,20040426,024800,2.4241,2.4241,2.4240,2.4240
GBPAUD,20040426,024900,2.4241,2.4242,2.4241,2.4242
GBPAUD,20040426,025000,2.4242,2.4244,2.4240,2.4240
GBPAUD,20040426,025100,2.4238,2.4239,2.4238,2.4239
GBPAUD,20040426,025200,2.4242,2.4242,2.4231,2.4231
GBPAUD,20040426,025300,2.4230,2.4230,2.4214,2.4214
GBPAUD,20040426,025400,2.4214,2.4216,2.4213,2.4216
GBPAUD,20040426,025500,2.4216,2.4221,2.4216,2.4216
GBPAUD,20040426,025600,2.4214,2.4224,2.4214,2.4223
GBPAUD,20040426,025700,2.4221,2.4223,2.4218,2.4223
GBPAUD,20040426,025800,2.4222,2.4223,2.4220,2.4223
GBPAUD,20040426,025900,2.4225,2.4232,2.4225,2.4232
GBPAUD,20040426,030000,2.4234,2.4245,2.4234,2.4245
GBPAUD,20040426,030100,2.4246,2.4248,2.4246,2.4248
GBPAUD,20040426,030200,2.4248,2.4248,2.4246,2.4246
GBPAUD,20040426,030300,2.4245,2.4247,2.4245,2.4247
GBPAUD,20040426,030400,2.4248,2.4249,2.4248,2.4248
GBPAUD,20040426,030500,2.4248,2.4248,2.4247,2.4247
GBPAUD,20040426,030600,2.4247,2.4248,2.4247,2.4248
GBPAUD,20040426,030700,2.4248,2.4248,2.4245,2.4245
GBPAUD,20040426,030800,2.4244,2.4244,2.4240,2.4240
GBPAUD,20040426,030900,2.4240,2.4241,2.4237,2.4237
GBPAUD,20040426,031000,2.4235,2.4242,2.4235,2.4242
GBPAUD,20040426,031100,2.4244,2.4246,2.4244,2.4246
GBPAUD,20040426,031200,2.4246,2.4247,2.4246,2.4247
GBPAUD,20040426,031300,2.4247,2.4248,2.4246,2.4248
GBPAUD,20040426,031400,2.4249,2.4253,2.4249,2.4253
GBPAUD,20040426,031500,2.4253,2.4253,2.4251,2.4251
GBPAUD,20040426,031600,2.4251,2.4251,2.4248,2.4248
GBPAUD,20040426,031700,2.4248,2.4250,2.4248,2.4250
GBPAUD,20040426,031800,2.4251,2.4251,2.4245,2.4251
GBPAUD,20040426,031900,2.4251,2.4251,2.4247,2.4247
GBPAUD,20040426,032000,2.4247,2.4247,2.4246,2.4247
GBPAUD,20040426,032100,2.4246,2.4246,2.4242,2.4242
GBPAUD,20040426,032200,2.4242,2.4248,2.4242,2.4248
GBPAUD,20040426,032300,2.4248,2.4248,2.4246,2.4248
GBPAUD,20040426,032400,2.4249,2.4251,2.4249,2.4251
GBPAUD,20040426,032500,2.4252,2.4262,2.4252,2.4262
GBPAUD,20040426,032600,2.4262,2.4266,2.4262,2.4266
GBPAUD,20040426,032700,2.4269,2.4269,2.4266,2.4266
GBPAUD,20040426,032800,2.4266,2.4266,2.4263,2.4263
GBPAUD,20040426,032900,2.4263,2.4263,2.4262,2.4262
GBPAUD,20040426,033000,2.4262,2.4262,2.4261,2.4262
GBPAUD,20040426,033100,2.4261,2.4261,2.4255,2.4255
GBPAUD,20040426,033200,2.4255,2.4259,2.4255,2.4258
GBPAUD,20040426,033300,2.4257,2.4257,2.4251,2.4251
GBPAUD,20040426,033400,2.4252,2.4253,2.4252,2.4253
GBPAUD,20040426,033500,2.4253,2.4253,2.4253,2.4253
GBPAUD,20040426,033600,2.4252,2.4252,2.4249,2.4249
GBPAUD,20040426,033700,2.4248,2.4248,2.4245,2.4248
GBPAUD,20040426,033800,2.4249,2.4255,2.4249,2.4255
GBPAUD,20040426,033900,2.4256,2.4266,2.4256,2.4265
GBPAUD,20040426,034000,2.4266,2.4266,2.4266,2.4266
GBPAUD,20040426,034100,2.4267,2.4267,2.4263,2.4263
GBPAUD,20040426,034200,2.4263,2.4264,2.4263,2.4264
GBPAUD,20040426,034300,2.4264,2.4264,2.4263,2.4263
GBPAUD,20040426,034400,2.4263,2.4269,2.4263,2.4269
GBPAUD,20040426,034500,2.4270,2.4274,2.4270,2.4274
GBPAUD,20040426,034600,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040426,034700,2.4274,2.4274,2.4270,2.4271
GBPAUD,20040426,034800,2.4273,2.4275,2.4273,2.4275
GBPAUD,20040426,034900,2.4275,2.4277,2.4275,2.4277
GBPAUD,20040426,035000,2.4277,2.4277,2.4277,2.4277
GBPAUD,20040426,035100,2.4278,2.4278,2.4277,2.4277
GBPAUD,20040426,035200,2.4278,2.4281,2.4278,2.4281
GBPAUD,20040426,035300,2.4281,2.4281,2.4281,2.4281
GBPAUD,20040426,035400,2.4282,2.4283,2.4282,2.4283
GBPAUD,20040426,035500,2.4284,2.4284,2.4280,2.4280
GBPAUD,20040426,035600,2.4279,2.4279,2.4274,2.4274
GBPAUD,20040426,035700,2.4273,2.4273,2.4272,2.4273
GBPAUD,20040426,035800,2.4274,2.4275,2.4273,2.4273
GBPAUD,20040426,035900,2.4273,2.4273,2.4273,2.4273
GBPAUD,20040426,040000,2.4273,2.4273,2.4270,2.4270
GBPAUD,20040426,040100,2.4270,2.4271,2.4270,2.4271
GBPAUD,20040426,040200,2.4272,2.4274,2.4272,2.4274
GBPAUD,20040426,040300,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040426,040400,2.4277,2.4277,2.4276,2.4277
GBPAUD,20040426,040500,2.4279,2.4283,2.4279,2.4283
GBPAUD,20040426,040600,2.4281,2.4281,2.4280,2.4280
GBPAUD,20040426,040700,2.4280,2.4280,2.4280,2.4280
GBPAUD,20040426,040800,2.4278,2.4278,2.4274,2.4274
GBPAUD,20040426,040900,2.4273,2.4274,2.4273,2.4273
GBPAUD,20040426,041000,2.4272,2.4272,2.4269,2.4269
GBPAUD,20040426,041100,2.4268,2.4268,2.4267,2.4267
GBPAUD,20040426,041200,2.4267,2.4268,2.4266,2.4268
GBPAUD,20040426,041300,2.4269,2.4270,2.4267,2.4267
GBPAUD,20040426,041400,2.4266,2.4267,2.4266,2.4267
GBPAUD,20040426,041500,2.4268,2.4268,2.4268,2.4268
GBPAUD,20040426,041600,2.4266,2.4266,2.4263,2.4263
GBPAUD,20040426,041700,2.4263,2.4263,2.4263,2.4263
GBPAUD,20040426,041800,2.4262,2.4262,2.4260,2.4260
GBPAUD,20040426,041900,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040426,042000,2.4260,2.4264,2.4260,2.4264
GBPAUD,20040426,042100,2.4265,2.4265,2.4265,2.4265
GBPAUD,20040426,042200,2.4264,2.4265,2.4264,2.4265
GBPAUD,20040426,042300,2.4263,2.4263,2.4263,2.4263
GBPAUD,20040426,042400,2.4262,2.4265,2.4262,2.4265
GBPAUD,20040426,042500,2.4265,2.4265,2.4265,2.4265
GBPAUD,20040426,042600,2.4265,2.4265,2.4265,2.4265
GBPAUD,20040426,042700,2.4265,2.4269,2.4265,2.4269
GBPAUD,20040426,042800,2.4270,2.4272,2.4270,2.4272
GBPAUD,20040426,042900,2.4273,2.4273,2.4267,2.4267
GBPAUD,20040426,043000,2.4266,2.4266,2.4264,2.4264
GBPAUD,20040426,043100,2.4264,2.4264,2.4262,2.4262
GBPAUD,20040426,043200,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040426,043300,2.4262,2.4262,2.4259,2.4259
GBPAUD,20040426,043400,2.4260,2.4262,2.4260,2.4262
GBPAUD,20040426,043500,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040426,043600,2.4262,2.4266,2.4262,2.4266
GBPAUD,20040426,043700,2.4266,2.4268,2.4266,2.4268
GBPAUD,20040426,043800,2.4268,2.4268,2.4268,2.4268
GBPAUD,20040426,043900,2.4268,2.4268,2.4268,2.4268
GBPAUD,20040426,044000,2.4267,2.4267,2.4266,2.4266
GBPAUD,20040426,044100,2.4264,2.4265,2.4264,2.4265
GBPAUD,20040426,044200,2.4265,2.4265,2.4265,2.4265
GBPAUD,20040426,044300,2.4265,2.4265,2.4265,2.4265
GBPAUD,20040426,044400,2.4265,2.4265,2.4265,2.4265
GBPAUD,20040426,044500,2.4265,2.4265,2.4265,2.4265
GBPAUD,20040426,044600,2.4265,2.4265,2.4265,2.4265
GBPAUD,20040426,044700,2.4265,2.4265,2.4265,2.4265
GBPAUD,20040426,044800,2.4265,2.4265,2.4265,2.4265
GBPAUD,20040426,044900,2.4265,2.4265,2.4265,2.4265
GBPAUD,20040426,045000,2.4265,2.4265,2.4263,2.4263
GBPAUD,20040426,045100,2.4263,2.4263,2.4263,2.4263
GBPAUD,20040426,045200,2.4262,2.4263,2.4262,2.4263
GBPAUD,20040426,045300,2.4263,2.4265,2.4263,2.4265
GBPAUD,20040426,045400,2.4265,2.4269,2.4265,2.4269
GBPAUD,20040426,045500,2.4269,2.4275,2.4269,2.4275
GBPAUD,20040426,045600,2.4275,2.4275,2.4275,2.4275
GBPAUD,20040426,045700,2.4275,2.4276,2.4275,2.4276
GBPAUD,20040426,045800,2.4276,2.4276,2.4272,2.4272
GBPAUD,20040426,045900,2.4272,2.4272,2.4262,2.4262
GBPAUD,20040426,050000,2.4260,2.4262,2.4260,2.4262
GBPAUD,20040426,050100,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040426,050200,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040426,050300,2.4262,2.4265,2.4262,2.4265
GBPAUD,20040426,050400,2.4264,2.4264,2.4252,2.4252
GBPAUD,20040426,050500,2.4251,2.4253,2.4249,2.4253
GBPAUD,20040426,050600,2.4255,2.4256,2.4255,2.4256
GBPAUD,20040426,050700,2.4256,2.4258,2.4256,2.4258
GBPAUD,20040426,050800,2.4259,2.4260,2.4259,2.4260
GBPAUD,20040426,050900,2.4260,2.4260,2.4257,2.4257
GBPAUD,20040426,051000,2.4254,2.4254,2.4254,2.4254
GBPAUD,20040426,051100,2.4253,2.4255,2.4253,2.4255
GBPAUD,20040426,051200,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040426,051300,2.4255,2.4256,2.4255,2.4256
GBPAUD,20040426,051400,2.4256,2.4256,2.4253,2.4253
GBPAUD,20040426,051500,2.4253,2.4253,2.4253,2.4253
GBPAUD,20040426,051600,2.4252,2.4252,2.4252,2.4252
GBPAUD,20040426,051700,2.4252,2.4255,2.4252,2.4255
GBPAUD,20040426,051800,2.4255,2.4260,2.4255,2.4260
GBPAUD,20040426,051900,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040426,052000,2.4261,2.4261,2.4261,2.4261
GBPAUD,20040426,052100,2.4261,2.4262,2.4261,2.4262
GBPAUD,20040426,052200,2.4263,2.4265,2.4263,2.4265
GBPAUD,20040426,052300,2.4265,2.4266,2.4263,2.4263
GBPAUD,20040426,052400,2.4262,2.4262,2.4261,2.4261
GBPAUD,20040426,052500,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040426,052600,2.4262,2.4262,2.4258,2.4258
GBPAUD,20040426,052700,2.4258,2.4258,2.4258,2.4258
GBPAUD,20040426,052800,2.4254,2.4255,2.4254,2.4255
GBPAUD,20040426,052900,2.4254,2.4254,2.4252,2.4252
GBPAUD,20040426,053000,2.4251,2.4252,2.4251,2.4252
GBPAUD,20040426,053100,2.4252,2.4252,2.4252,2.4252
GBPAUD,20040426,053200,2.4252,2.4256,2.4252,2.4256
GBPAUD,20040426,053300,2.4256,2.4257,2.4256,2.4257
GBPAUD,20040426,053400,2.4258,2.4258,2.4253,2.4253
GBPAUD,20040426,053500,2.4252,2.4253,2.4252,2.4253
GBPAUD,20040426,053600,2.4252,2.4253,2.4252,2.4253
GBPAUD,20040426,053700,2.4253,2.4255,2.4253,2.4255
GBPAUD,20040426,053800,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040426,053900,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040426,054000,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040426,054100,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040426,054200,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040426,054300,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040426,054400,2.4252,2.4252,2.4252,2.4252
GBPAUD,20040426,054500,2.4250,2.4250,2.4250,2.4250
GBPAUD,20040426,054600,2.4250,2.4250,2.4248,2.4248
GBPAUD,20040426,054700,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040426,054800,2.4248,2.4256,2.4248,2.4256
GBPAUD,20040426,054900,2.4256,2.4256,2.4256,2.4256
GBPAUD,20040426,055000,2.4256,2.4256,2.4256,2.4256
GBPAUD,20040426,055100,2.4256,2.4256,2.4256,2.4256
GBPAUD,20040426,055200,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040426,055300,2.4262,2.4265,2.4262,2.4265
GBPAUD,20040426,055400,2.4265,2.4265,2.4265,2.4265
GBPAUD,20040426,055500,2.4266,2.4267,2.4266,2.4267
GBPAUD,20040426,055600,2.4267,2.4267,2.4267,2.4267
GBPAUD,20040426,055700,2.4267,2.4274,2.4267,2.4274
GBPAUD,20040426,055800,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040426,055900,2.4274,2.4276,2.4274,2.4276
GBPAUD,20040426,060000,2.4276,2.4278,2.4276,2.4278
GBPAUD,20040426,060100,2.4278,2.4278,2.4278,2.4278
GBPAUD,20040426,060200,2.4278,2.4278,2.4276,2.4276
GBPAUD,20040426,060300,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040426,060400,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040426,060500,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040426,060600,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040426,060700,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040426,060800,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040426,060900,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040426,061000,2.4274,2.4274,2.4273,2.4273
GBPAUD,20040426,061100,2.4273,2.4273,2.4270,2.4270
GBPAUD,20040426,061200,2.4270,2.4270,2.4267,2.4267
GBPAUD,20040426,061300,2.4267,2.4267,2.4266,2.4266
GBPAUD,20040426,061400,2.4266,2.4266,2.4266,2.4266
GBPAUD,20040426,061500,2.4265,2.4265,2.4265,2.4265
GBPAUD,20040426,061600,2.4265,2.4265,2.4265,2.4265
GBPAUD,20040426,061700,2.4265,2.4265,2.4265,2.4265
GBPAUD,20040426,061800,2.4266,2.4266,2.4266,2.4266
GBPAUD,20040426,061900,2.4266,2.4268,2.4266,2.4268
GBPAUD,20040426,062000,2.4268,2.4272,2.4268,2.4272
GBPAUD,20040426,062100,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040426,062200,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040426,062300,2.4274,2.4275,2.4274,2.4275
GBPAUD,20040426,062400,2.4275,2.4276,2.4275,2.4276
GBPAUD,20040426,062500,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040426,062600,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040426,062700,2.4276,2.4276,2.4274,2.4274
GBPAUD,20040426,062800,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040426,062900,2.4274,2.4276,2.4274,2.4276
GBPAUD,20040426,063000,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040426,063100,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040426,063200,2.4276,2.4276,2.4274,2.4274
GBPAUD,20040426,063300,2.4273,2.4273,2.4270,2.4270
GBPAUD,20040426,063400,2.4271,2.4272,2.4271,2.4272
GBPAUD,20040426,063500,2.4272,2.4272,2.4272,2.4272
GBPAUD,20040426,063600,2.4272,2.4272,2.4272,2.4272
GBPAUD,20040426,063700,2.4270,2.4272,2.4270,2.4272
GBPAUD,20040426,063800,2.4272,2.4272,2.4272,2.4272
GBPAUD,20040426,063900,2.4270,2.4270,2.4270,2.4270
GBPAUD,20040426,064000,2.4270,2.4271,2.4270,2.4271
GBPAUD,20040426,064100,2.4272,2.4273,2.4272,2.4273
GBPAUD,20040426,064200,2.4273,2.4273,2.4272,2.4272
GBPAUD,20040426,064300,2.4270,2.4271,2.4270,2.4271
GBPAUD,20040426,064400,2.4269,2.4269,2.4263,2.4263
GBPAUD,20040426,064500,2.4261,2.4262,2.4261,2.4262
GBPAUD,20040426,064600,2.4262,2.4262,2.4260,2.4260
GBPAUD,20040426,064700,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040426,064800,2.4263,2.4263,2.4263,2.4263
GBPAUD,20040426,064900,2.4261,2.4261,2.4260,2.4260
GBPAUD,20040426,065000,2.4259,2.4259,2.4258,2.4258
GBPAUD,20040426,065100,2.4258,2.4259,2.4258,2.4259
GBPAUD,20040426,065200,2.4259,2.4259,2.4259,2.4259
GBPAUD,20040426,065300,2.4259,2.4260,2.4259,2.4260
GBPAUD,20040426,065400,2.4260,2.4262,2.4260,2.4262
GBPAUD,20040426,065500,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040426,065600,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040426,065700,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040426,065800,2.4260,2.4260,2.4259,2.4259
GBPAUD,20040426,065900,2.4259,2.4259,2.4259,2.4259
GBPAUD,20040426,070000,2.4257,2.4257,2.4253,2.4253
GBPAUD,20040426,070100,2.4253,2.4254,2.4253,2.4254
GBPAUD,20040426,070200,2.4253,2.4253,2.4252,2.4252
GBPAUD,20040426,070300,2.4253,2.4253,2.4252,2.4252
GBPAUD,20040426,070400,2.4252,2.4254,2.4251,2.4254
GBPAUD,20040426,070500,2.4255,2.4257,2.4255,2.4256
GBPAUD,20040426,070600,2.4256,2.4256,2.4254,2.4254
GBPAUD,20040426,070700,2.4254,2.4254,2.4254,2.4254
GBPAUD,20040426,070800,2.4256,2.4260,2.4256,2.4260
GBPAUD,20040426,070900,2.4259,2.4259,2.4258,2.4258
GBPAUD,20040426,071000,2.4257,2.4257,2.4256,2.4256
GBPAUD,20040426,071100,2.4256,2.4260,2.4256,2.4260
GBPAUD,20040426,071200,2.4261,2.4265,2.4261,2.4265
GBPAUD,20040426,071300,2.4265,2.4265,2.4262,2.4262
GBPAUD,20040426,071400,2.4260,2.4262,2.4260,2.4262
GBPAUD,20040426,071500,2.4263,2.4264,2.4263,2.4263
GBPAUD,20040426,071600,2.4262,2.4264,2.4262,2.4264
GBPAUD,20040426,071700,2.4264,2.4266,2.4264,2.4266
GBPAUD,20040426,071800,2.4266,2.4266,2.4264,2.4265
GBPAUD,20040426,071900,2.4265,2.4265,2.4260,2.4260
GBPAUD,20040426,072000,2.4260,2.4260,2.4259,2.4259
GBPAUD,20040426,072100,2.4259,2.4259,2.4259,2.4259
GBPAUD,20040426,072200,2.4258,2.4258,2.4257,2.4257
GBPAUD,20040426,072300,2.4256,2.4256,2.4255,2.4256
GBPAUD,20040426,072400,2.4256,2.4257,2.4256,2.4256
GBPAUD,20040426,072500,2.4256,2.4256,2.4251,2.4251
GBPAUD,20040426,072600,2.4251,2.4251,2.4251,2.4251
GBPAUD,20040426,072700,2.4249,2.4249,2.4248,2.4248
GBPAUD,20040426,072800,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040426,072900,2.4249,2.4252,2.4249,2.4252
GBPAUD,20040426,073000,2.4252,2.4252,2.4251,2.4251
GBPAUD,20040426,073100,2.4249,2.4249,2.4248,2.4248
GBPAUD,20040426,073200,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040426,073300,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040426,073400,2.4244,2.4244,2.4242,2.4244
GBPAUD,20040426,073500,2.4244,2.4244,2.4238,2.4238
GBPAUD,20040426,073600,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040426,073700,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040426,073800,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040426,073900,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040426,074000,2.4237,2.4238,2.4237,2.4238
GBPAUD,20040426,074100,2.4239,2.4241,2.4239,2.4241
GBPAUD,20040426,074200,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040426,074300,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040426,074400,2.4246,2.4246,2.4244,2.4244
GBPAUD,20040426,074500,2.4242,2.4242,2.4238,2.4238
GBPAUD,20040426,074600,2.4237,2.4237,2.4234,2.4235
GBPAUD,20040426,074700,2.4237,2.4242,2.4237,2.4241
GBPAUD,20040426,074800,2.4240,2.4240,2.4232,2.4232
GBPAUD,20040426,074900,2.4232,2.4232,2.4231,2.4231
GBPAUD,20040426,075000,2.4230,2.4230,2.4230,2.4230
GBPAUD,20040426,075100,2.4230,2.4232,2.4230,2.4232
GBPAUD,20040426,075200,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040426,075300,2.4234,2.4234,2.4232,2.4232
GBPAUD,20040426,075400,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040426,075500,2.4234,2.4244,2.4234,2.4244
GBPAUD,20040426,075600,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040426,075700,2.4243,2.4246,2.4243,2.4246
GBPAUD,20040426,075800,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040426,075900,2.4251,2.4255,2.4251,2.4255
GBPAUD,20040426,080000,2.4256,2.4267,2.4256,2.4267
GBPAUD,20040426,080100,2.4265,2.4267,2.4265,2.4267
GBPAUD,20040426,080200,2.4267,2.4267,2.4263,2.4263
GBPAUD,20040426,080300,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040426,080400,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040426,080500,2.4262,2.4263,2.4262,2.4262
GBPAUD,20040426,080600,2.4261,2.4261,2.4257,2.4257
GBPAUD,20040426,080700,2.4255,2.4256,2.4255,2.4255
GBPAUD,20040426,080800,2.4254,2.4266,2.4254,2.4266
GBPAUD,20040426,080900,2.4266,2.4266,2.4263,2.4263
GBPAUD,20040426,081000,2.4261,2.4261,2.4255,2.4255
GBPAUD,20040426,081100,2.4254,2.4254,2.4253,2.4253
GBPAUD,20040426,081200,2.4253,2.4253,2.4248,2.4248
GBPAUD,20040426,081300,2.4246,2.4254,2.4246,2.4254
GBPAUD,20040426,081400,2.4255,2.4258,2.4255,2.4258
GBPAUD,20040426,081500,2.4259,2.4271,2.4259,2.4270
GBPAUD,20040426,081600,2.4269,2.4269,2.4268,2.4269
GBPAUD,20040426,081700,2.4269,2.4269,2.4266,2.4267
GBPAUD,20040426,081800,2.4270,2.4270,2.4267,2.4267
GBPAUD,20040426,081900,2.4267,2.4269,2.4266,2.4269
GBPAUD,20040426,082000,2.4269,2.4269,2.4269,2.4269
GBPAUD,20040426,082100,2.4269,2.4276,2.4269,2.4276
GBPAUD,20040426,082200,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040426,082300,2.4277,2.4279,2.4277,2.4279
GBPAUD,20040426,082400,2.4281,2.4281,2.4275,2.4278
GBPAUD,20040426,082500,2.4276,2.4276,2.4271,2.4274
GBPAUD,20040426,082600,2.4273,2.4273,2.4270,2.4272
GBPAUD,20040426,082700,2.4272,2.4272,2.4272,2.4272
GBPAUD,20040426,082800,2.4270,2.4270,2.4267,2.4267
GBPAUD,20040426,082900,2.4267,2.4270,2.4267,2.4270
GBPAUD,20040426,083000,2.4271,2.4277,2.4271,2.4276
GBPAUD,20040426,083100,2.4276,2.4277,2.4266,2.4266
GBPAUD,20040426,083200,2.4265,2.4269,2.4265,2.4269
GBPAUD,20040426,083300,2.4269,2.4269,2.4265,2.4265
GBPAUD,20040426,083400,2.4265,2.4267,2.4265,2.4266
GBPAUD,20040426,083500,2.4266,2.4271,2.4266,2.4271
GBPAUD,20040426,083600,2.4273,2.4280,2.4273,2.4279
GBPAUD,20040426,083700,2.4278,2.4287,2.4278,2.4286
GBPAUD,20040426,083800,2.4287,2.4294,2.4287,2.4294
GBPAUD,20040426,083900,2.4295,2.4297,2.4294,2.4294
GBPAUD,20040426,084000,2.4293,2.4293,2.4288,2.4291
GBPAUD,20040426,084100,2.4290,2.4290,2.4289,2.4289
GBPAUD,20040426,084200,2.4288,2.4288,2.4286,2.4286
GBPAUD,20040426,084300,2.4284,2.4284,2.4284,2.4284
GBPAUD,20040426,084400,2.4284,2.4284,2.4282,2.4284
GBPAUD,20040426,084500,2.4287,2.4287,2.4281,2.4281
GBPAUD,20040426,084600,2.4280,2.4281,2.4279,2.4281
GBPAUD,20040426,084700,2.4281,2.4281,2.4281,2.4281
GBPAUD,20040426,084800,2.4283,2.4286,2.4283,2.4286
GBPAUD,20040426,084900,2.4286,2.4286,2.4282,2.4284
GBPAUD,20040426,085000,2.4285,2.4288,2.4285,2.4288
GBPAUD,20040426,085100,2.4286,2.4286,2.4285,2.4285
GBPAUD,20040426,085200,2.4285,2.4285,2.4283,2.4284
GBPAUD,20040426,085300,2.4285,2.4285,2.4277,2.4277
GBPAUD,20040426,085400,2.4276,2.4276,2.4272,2.4273
GBPAUD,20040426,085500,2.4273,2.4273,2.4272,2.4272
GBPAUD,20040426,085600,2.4273,2.4274,2.4273,2.4274
GBPAUD,20040426,085700,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040426,085800,2.4275,2.4281,2.4275,2.4281
GBPAUD,20040426,085900,2.4283,2.4284,2.4276,2.4276
GBPAUD,20040426,090000,2.4274,2.4274,2.4266,2.4266
GBPAUD,20040426,090100,2.4266,2.4266,2.4262,2.4262
GBPAUD,20040426,090200,2.4262,2.4262,2.4259,2.4259
GBPAUD,20040426,090300,2.4260,2.4266,2.4260,2.4266
GBPAUD,20040426,090400,2.4267,2.4267,2.4267,2.4267
GBPAUD,20040426,090500,2.4267,2.4268,2.4265,2.4265
GBPAUD,20040426,090600,2.4265,2.4265,2.4264,2.4264
GBPAUD,20040426,090700,2.4264,2.4266,2.4264,2.4266
GBPAUD,20040426,090800,2.4266,2.4267,2.4265,2.4265
GBPAUD,20040426,090900,2.4264,2.4267,2.4262,2.4267
GBPAUD,20040426,091000,2.4269,2.4273,2.4266,2.4267
GBPAUD,20040426,091100,2.4269,2.4271,2.4269,2.4270
GBPAUD,20040426,091200,2.4271,2.4277,2.4271,2.4277
GBPAUD,20040426,091300,2.4279,2.4287,2.4279,2.4287
GBPAUD,20040426,091400,2.4286,2.4286,2.4285,2.4285
GBPAUD,20040426,091500,2.4285,2.4294,2.4285,2.4294
GBPAUD,20040426,091600,2.4291,2.4291,2.4286,2.4286
GBPAUD,20040426,091700,2.4284,2.4286,2.4283,2.4283
GBPAUD,20040426,091800,2.4283,2.4290,2.4283,2.4290
GBPAUD,20040426,091900,2.4291,2.4295,2.4291,2.4292
GBPAUD,20040426,092000,2.4293,2.4294,2.4293,2.4293
GBPAUD,20040426,092100,2.4292,2.4292,2.4289,2.4289
GBPAUD,20040426,092200,2.4288,2.4288,2.4283,2.4283
GBPAUD,20040426,092300,2.4281,2.4281,2.4277,2.4280
GBPAUD,20040426,092400,2.4281,2.4286,2.4281,2.4286
GBPAUD,20040426,092500,2.4288,2.4297,2.4288,2.4297
GBPAUD,20040426,092600,2.4297,2.4297,2.4294,2.4295
GBPAUD,20040426,092700,2.4296,2.4305,2.4296,2.4305
GBPAUD,20040426,092800,2.4306,2.4306,2.4302,2.4302
GBPAUD,20040426,092900,2.4302,2.4302,2.4302,2.4302
GBPAUD,20040426,093000,2.4302,2.4302,2.4301,2.4302
GBPAUD,20040426,093100,2.4302,2.4302,2.4297,2.4297
GBPAUD,20040426,093200,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040426,093300,2.4297,2.4297,2.4295,2.4297
GBPAUD,20040426,093400,2.4299,2.4301,2.4299,2.4301
GBPAUD,20040426,093500,2.4302,2.4304,2.4302,2.4304
GBPAUD,20040426,093600,2.4301,2.4303,2.4298,2.4303
GBPAUD,20040426,093700,2.4302,2.4302,2.4297,2.4297
GBPAUD,20040426,093800,2.4295,2.4295,2.4292,2.4292
GBPAUD,20040426,093900,2.4290,2.4290,2.4287,2.4287
GBPAUD,20040426,094000,2.4287,2.4287,2.4287,2.4287
GBPAUD,20040426,094100,2.4290,2.4291,2.4289,2.4289
GBPAUD,20040426,094200,2.4287,2.4287,2.4286,2.4286
GBPAUD,20040426,094300,2.4287,2.4295,2.4287,2.4295
GBPAUD,20040426,094400,2.4295,2.4295,2.4292,2.4292
GBPAUD,20040426,094500,2.4293,2.4293,2.4288,2.4290
GBPAUD,20040426,094600,2.4291,2.4294,2.4291,2.4294
GBPAUD,20040426,094700,2.4295,2.4295,2.4291,2.4291
GBPAUD,20040426,094800,2.4291,2.4291,2.4288,2.4288
GBPAUD,20040426,094900,2.4288,2.4293,2.4288,2.4293
GBPAUD,20040426,095000,2.4293,2.4302,2.4293,2.4302
GBPAUD,20040426,095100,2.4302,2.4307,2.4302,2.4307
GBPAUD,20040426,095200,2.4308,2.4308,2.4307,2.4307
GBPAUD,20040426,095300,2.4308,2.4315,2.4308,2.4314
GBPAUD,20040426,095400,2.4313,2.4313,2.4304,2.4304
GBPAUD,20040426,095500,2.4302,2.4302,2.4295,2.4295
GBPAUD,20040426,095600,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040426,095700,2.4293,2.4298,2.4291,2.4298
GBPAUD,20040426,095800,2.4299,2.4300,2.4297,2.4297
GBPAUD,20040426,095900,2.4297,2.4297,2.4293,2.4293
GBPAUD,20040426,100000,2.4292,2.4292,2.4286,2.4288
GBPAUD,20040426,100100,2.4290,2.4290,2.4284,2.4284
GBPAUD,20040426,100200,2.4285,2.4286,2.4277,2.4280
GBPAUD,20040426,100300,2.4281,2.4286,2.4281,2.4284
GBPAUD,20040426,100400,2.4283,2.4286,2.4281,2.4286
GBPAUD,20040426,100500,2.4287,2.4287,2.4287,2.4287
GBPAUD,20040426,100600,2.4287,2.4288,2.4284,2.4284
GBPAUD,20040426,100700,2.4282,2.4282,2.4280,2.4280
GBPAUD,20040426,100800,2.4281,2.4285,2.4281,2.4285
GBPAUD,20040426,100900,2.4286,2.4286,2.4286,2.4286
GBPAUD,20040426,101000,2.4287,2.4288,2.4287,2.4287
GBPAUD,20040426,101100,2.4287,2.4288,2.4287,2.4288
GBPAUD,20040426,101200,2.4289,2.4289,2.4289,2.4289
GBPAUD,20040426,101300,2.4289,2.4293,2.4289,2.4293
GBPAUD,20040426,101400,2.4292,2.4292,2.4283,2.4283
GBPAUD,20040426,101500,2.4283,2.4288,2.4283,2.4288
GBPAUD,20040426,101600,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040426,101700,2.4291,2.4295,2.4291,2.4295
GBPAUD,20040426,101800,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040426,101900,2.4298,2.4298,2.4294,2.4297
GBPAUD,20040426,102000,2.4295,2.4295,2.4294,2.4294
GBPAUD,20040426,102100,2.4293,2.4293,2.4293,2.4293
GBPAUD,20040426,102200,2.4293,2.4294,2.4291,2.4294
GBPAUD,20040426,102300,2.4296,2.4298,2.4296,2.4298
GBPAUD,20040426,102400,2.4299,2.4307,2.4299,2.4305
GBPAUD,20040426,102500,2.4304,2.4304,2.4293,2.4293
GBPAUD,20040426,102600,2.4291,2.4291,2.4288,2.4288
GBPAUD,20040426,102700,2.4290,2.4291,2.4287,2.4287
GBPAUD,20040426,102800,2.4285,2.4285,2.4280,2.4285
GBPAUD,20040426,102900,2.4286,2.4287,2.4286,2.4286
GBPAUD,20040426,103000,2.4287,2.4290,2.4287,2.4290
GBPAUD,20040426,103100,2.4288,2.4288,2.4282,2.4282
GBPAUD,20040426,103200,2.4281,2.4283,2.4281,2.4282
GBPAUD,20040426,103300,2.4281,2.4283,2.4276,2.4276
GBPAUD,20040426,103400,2.4274,2.4274,2.4266,2.4266
GBPAUD,20040426,103500,2.4265,2.4265,2.4258,2.4260
GBPAUD,20040426,103600,2.4263,2.4269,2.4263,2.4269
GBPAUD,20040426,103700,2.4268,2.4268,2.4267,2.4267
GBPAUD,20040426,103800,2.4267,2.4267,2.4262,2.4262
GBPAUD,20040426,103900,2.4261,2.4261,2.4259,2.4261
GBPAUD,20040426,104000,2.4264,2.4266,2.4264,2.4265
GBPAUD,20040426,104100,2.4266,2.4270,2.4266,2.4270
GBPAUD,20040426,104200,2.4270,2.4270,2.4267,2.4267
GBPAUD,20040426,104300,2.4266,2.4270,2.4266,2.4269
GBPAUD,20040426,104400,2.4270,2.4272,2.4270,2.4272
GBPAUD,20040426,104500,2.4274,2.4276,2.4274,2.4276
GBPAUD,20040426,104600,2.4277,2.4294,2.4277,2.4294
GBPAUD,20040426,104700,2.4295,2.4295,2.4291,2.4291
GBPAUD,20040426,104800,2.4290,2.4290,2.4281,2.4282
GBPAUD,20040426,104900,2.4283,2.4292,2.4283,2.4292
GBPAUD,20040426,105000,2.4291,2.4295,2.4291,2.4291
GBPAUD,20040426,105100,2.4290,2.4291,2.4290,2.4291
GBPAUD,20040426,105200,2.4291,2.4291,2.4288,2.4288
GBPAUD,20040426,105300,2.4288,2.4291,2.4288,2.4291
GBPAUD,20040426,105400,2.4291,2.4293,2.4291,2.4293
GBPAUD,20040426,105500,2.4290,2.4295,2.4290,2.4295
GBPAUD,20040426,105600,2.4296,2.4296,2.4292,2.4293
GBPAUD,20040426,105700,2.4294,2.4297,2.4294,2.4297
GBPAUD,20040426,105800,2.4297,2.4297,2.4295,2.4295
GBPAUD,20040426,105900,2.4296,2.4299,2.4296,2.4299
GBPAUD,20040426,110000,2.4300,2.4304,2.4300,2.4304
GBPAUD,20040426,110100,2.4302,2.4302,2.4295,2.4295
GBPAUD,20040426,110200,2.4293,2.4295,2.4292,2.4292
GBPAUD,20040426,110300,2.4290,2.4290,2.4283,2.4283
GBPAUD,20040426,110400,2.4283,2.4284,2.4283,2.4284
GBPAUD,20040426,110500,2.4284,2.4284,2.4283,2.4283
GBPAUD,20040426,110600,2.4281,2.4281,2.4274,2.4274
GBPAUD,20040426,110700,2.4274,2.4274,2.4272,2.4272
GBPAUD,20040426,110800,2.4270,2.4270,2.4262,2.4264
GBPAUD,20040426,110900,2.4265,2.4267,2.4262,2.4262
GBPAUD,20040426,111000,2.4259,2.4259,2.4256,2.4259
GBPAUD,20040426,111100,2.4260,2.4264,2.4260,2.4264
GBPAUD,20040426,111200,2.4265,2.4269,2.4265,2.4269
GBPAUD,20040426,111300,2.4270,2.4273,2.4270,2.4273
GBPAUD,20040426,111400,2.4273,2.4276,2.4273,2.4276
GBPAUD,20040426,111500,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040426,111600,2.4275,2.4275,2.4274,2.4274
GBPAUD,20040426,111700,2.4274,2.4279,2.4274,2.4279
GBPAUD,20040426,111800,2.4279,2.4279,2.4278,2.4278
GBPAUD,20040426,111900,2.4270,2.4270,2.4269,2.4269
GBPAUD,20040426,112000,2.4271,2.4275,2.4271,2.4275
GBPAUD,20040426,112100,2.4275,2.4276,2.4273,2.4273
GBPAUD,20040426,112200,2.4271,2.4271,2.4263,2.4266
GBPAUD,20040426,112300,2.4267,2.4273,2.4267,2.4273
GBPAUD,20040426,112400,2.4274,2.4277,2.4274,2.4277
GBPAUD,20040426,112500,2.4279,2.4279,2.4272,2.4272
GBPAUD,20040426,112600,2.4271,2.4276,2.4271,2.4276
GBPAUD,20040426,112700,2.4277,2.4282,2.4277,2.4282
GBPAUD,20040426,112800,2.4283,2.4284,2.4278,2.4278
GBPAUD,20040426,112900,2.4276,2.4277,2.4276,2.4277
GBPAUD,20040426,113000,2.4277,2.4277,2.4272,2.4272
GBPAUD,20040426,113100,2.4270,2.4270,2.4258,2.4260
GBPAUD,20040426,113200,2.4264,2.4268,2.4264,2.4267
GBPAUD,20040426,113300,2.4265,2.4265,2.4261,2.4261
GBPAUD,20040426,113400,2.4261,2.4261,2.4260,2.4260
GBPAUD,20040426,113500,2.4260,2.4264,2.4260,2.4264
GBPAUD,20040426,113600,2.4265,2.4268,2.4265,2.4266
GBPAUD,20040426,113700,2.4267,2.4273,2.4267,2.4272
GBPAUD,20040426,113800,2.4272,2.4272,2.4270,2.4271
GBPAUD,20040426,113900,2.4269,2.4274,2.4267,2.4274
GBPAUD,20040426,114000,2.4275,2.4280,2.4275,2.4277
GBPAUD,20040426,114100,2.4276,2.4280,2.4276,2.4280
GBPAUD,20040426,114200,2.4281,2.4281,2.4279,2.4279
GBPAUD,20040426,114300,2.4276,2.4276,2.4265,2.4266
GBPAUD,20040426,114400,2.4267,2.4269,2.4267,2.4269
GBPAUD,20040426,114500,2.4273,2.4273,2.4273,2.4273
GBPAUD,20040426,114600,2.4273,2.4273,2.4272,2.4272
GBPAUD,20040426,114700,2.4270,2.4270,2.4263,2.4263
GBPAUD,20040426,114800,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040426,114900,2.4262,2.4265,2.4261,2.4265
GBPAUD,20040426,115000,2.4267,2.4271,2.4267,2.4271
GBPAUD,20040426,115100,2.4272,2.4276,2.4272,2.4275
GBPAUD,20040426,115200,2.4274,2.4276,2.4274,2.4276
GBPAUD,20040426,115300,2.4276,2.4276,2.4274,2.4275
GBPAUD,20040426,115400,2.4276,2.4279,2.4276,2.4279
GBPAUD,20040426,115500,2.4281,2.4283,2.4281,2.4283
GBPAUD,20040426,115600,2.4284,2.4288,2.4282,2.4282
GBPAUD,20040426,115700,2.4281,2.4281,2.4279,2.4281
GBPAUD,20040426,115800,2.4281,2.4281,2.4276,2.4276
GBPAUD,20040426,115900,2.4271,2.4271,2.4258,2.4259
GBPAUD,20040426,120000,2.4258,2.4269,2.4258,2.4269
GBPAUD,20040426,120100,2.4269,2.4275,2.4269,2.4275
GBPAUD,20040426,120200,2.4277,2.4283,2.4276,2.4276
GBPAUD,20040426,120300,2.4274,2.4281,2.4274,2.4281
GBPAUD,20040426,120400,2.4281,2.4290,2.4281,2.4290
GBPAUD,20040426,120500,2.4291,2.4293,2.4286,2.4287
GBPAUD,20040426,120600,2.4288,2.4288,2.4284,2.4284
GBPAUD,20040426,120700,2.4284,2.4284,2.4277,2.4277
GBPAUD,20040426,120800,2.4276,2.4276,2.4273,2.4273
GBPAUD,20040426,120900,2.4275,2.4276,2.4272,2.4272
GBPAUD,20040426,121000,2.4270,2.4270,2.4269,2.4270
GBPAUD,20040426,121100,2.4271,2.4279,2.4271,2.4279
GBPAUD,20040426,121200,2.4280,2.4284,2.4280,2.4284
GBPAUD,20040426,121300,2.4284,2.4284,2.4283,2.4283
GBPAUD,20040426,121400,2.4284,2.4284,2.4279,2.4279
GBPAUD,20040426,121500,2.4279,2.4281,2.4279,2.4281
GBPAUD,20040426,121600,2.4281,2.4281,2.4280,2.4280
GBPAUD,20040426,121700,2.4280,2.4280,2.4279,2.4279
GBPAUD,20040426,121800,2.4279,2.4283,2.4279,2.4283
GBPAUD,20040426,121900,2.4283,2.4283,2.4282,2.4283
GBPAUD,20040426,122000,2.4284,2.4284,2.4281,2.4281
GBPAUD,20040426,122100,2.4279,2.4279,2.4273,2.4273
GBPAUD,20040426,122200,2.4273,2.4276,2.4272,2.4276
GBPAUD,20040426,122300,2.4277,2.4283,2.4277,2.4283
GBPAUD,20040426,122400,2.4282,2.4282,2.4273,2.4273
GBPAUD,20040426,122500,2.4273,2.4275,2.4273,2.4275
GBPAUD,20040426,122600,2.4275,2.4275,2.4274,2.4274
GBPAUD,20040426,122700,2.4274,2.4276,2.4274,2.4276
GBPAUD,20040426,122800,2.4277,2.4281,2.4277,2.4281
GBPAUD,20040426,122900,2.4281,2.4285,2.4281,2.4285
GBPAUD,20040426,123000,2.4286,2.4290,2.4286,2.4290
GBPAUD,20040426,123100,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040426,123200,2.4289,2.4289,2.4288,2.4288
GBPAUD,20040426,123300,2.4288,2.4289,2.4288,2.4289
GBPAUD,20040426,123400,2.4290,2.4290,2.4281,2.4281
GBPAUD,20040426,123500,2.4281,2.4283,2.4281,2.4283
GBPAUD,20040426,123600,2.4282,2.4282,2.4281,2.4281
GBPAUD,20040426,123700,2.4283,2.4284,2.4283,2.4284
GBPAUD,20040426,123800,2.4286,2.4286,2.4279,2.4279
GBPAUD,20040426,123900,2.4279,2.4279,2.4276,2.4276
GBPAUD,20040426,124000,2.4276,2.4281,2.4276,2.4281
GBPAUD,20040426,124100,2.4283,2.4297,2.4283,2.4297
GBPAUD,20040426,124200,2.4301,2.4303,2.4301,2.4301
GBPAUD,20040426,124300,2.4298,2.4301,2.4297,2.4299
GBPAUD,20040426,124400,2.4298,2.4298,2.4290,2.4290
GBPAUD,20040426,124500,2.4288,2.4288,2.4287,2.4287
GBPAUD,20040426,124600,2.4287,2.4288,2.4287,2.4288
GBPAUD,20040426,124700,2.4287,2.4289,2.4287,2.4289
GBPAUD,20040426,124800,2.4291,2.4297,2.4291,2.4297
GBPAUD,20040426,124900,2.4301,2.4314,2.4301,2.4308
GBPAUD,20040426,125000,2.4305,2.4305,2.4303,2.4303
GBPAUD,20040426,125100,2.4304,2.4308,2.4304,2.4308
GBPAUD,20040426,125200,2.4308,2.4308,2.4307,2.4308
GBPAUD,20040426,125300,2.4308,2.4308,2.4306,2.4306
GBPAUD,20040426,125400,2.4305,2.4305,2.4302,2.4302
GBPAUD,20040426,125500,2.4301,2.4301,2.4295,2.4295
GBPAUD,20040426,125600,2.4297,2.4297,2.4293,2.4293
GBPAUD,20040426,125700,2.4292,2.4298,2.4291,2.4298
GBPAUD,20040426,125800,2.4297,2.4299,2.4297,2.4299
GBPAUD,20040426,125900,2.4300,2.4301,2.4299,2.4300
GBPAUD,20040426,130000,2.4302,2.4304,2.4302,2.4302
GBPAUD,20040426,130100,2.4299,2.4302,2.4299,2.4302
GBPAUD,20040426,130200,2.4302,2.4304,2.4302,2.4304
GBPAUD,20040426,130300,2.4306,2.4307,2.4306,2.4307
GBPAUD,20040426,130400,2.4305,2.4307,2.4305,2.4307
GBPAUD,20040426,130500,2.4308,2.4309,2.4305,2.4305
GBPAUD,20040426,130600,2.4303,2.4303,2.4294,2.4294
GBPAUD,20040426,130700,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040426,130800,2.4295,2.4299,2.4295,2.4299
GBPAUD,20040426,130900,2.4298,2.4305,2.4298,2.4305
GBPAUD,20040426,131000,2.4306,2.4306,2.4302,2.4302
GBPAUD,20040426,131100,2.4302,2.4302,2.4299,2.4299
GBPAUD,20040426,131200,2.4299,2.4301,2.4299,2.4301
GBPAUD,20040426,131300,2.4301,2.4301,2.4300,2.4300
GBPAUD,20040426,131400,2.4300,2.4300,2.4298,2.4299
GBPAUD,20040426,131500,2.4301,2.4303,2.4301,2.4303
GBPAUD,20040426,131600,2.4304,2.4304,2.4302,2.4302
GBPAUD,20040426,131700,2.4298,2.4302,2.4297,2.4302
GBPAUD,20040426,131800,2.4302,2.4302,2.4301,2.4301
GBPAUD,20040426,131900,2.4299,2.4299,2.4299,2.4299
GBPAUD,20040426,132000,2.4299,2.4306,2.4299,2.4306
GBPAUD,20040426,132100,2.4306,2.4307,2.4306,2.4307
GBPAUD,20040426,132200,2.4306,2.4306,2.4306,2.4306
GBPAUD,20040426,132300,2.4305,2.4305,2.4305,2.4305
GBPAUD,20040426,132400,2.4305,2.4305,2.4304,2.4304
GBPAUD,20040426,132500,2.4304,2.4304,2.4302,2.4304
GBPAUD,20040426,132600,2.4304,2.4304,2.4302,2.4304
GBPAUD,20040426,132700,2.4304,2.4307,2.4304,2.4307
GBPAUD,20040426,132800,2.4308,2.4309,2.4306,2.4306
GBPAUD,20040426,132900,2.4304,2.4304,2.4301,2.4301
GBPAUD,20040426,133000,2.4301,2.4301,2.4297,2.4298
GBPAUD,20040426,133100,2.4300,2.4308,2.4300,2.4308
GBPAUD,20040426,133200,2.4310,2.4316,2.4310,2.4316
GBPAUD,20040426,133300,2.4318,2.4325,2.4318,2.4324
GBPAUD,20040426,133400,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040426,133500,2.4325,2.4326,2.4325,2.4326
GBPAUD,20040426,133600,2.4327,2.4334,2.4327,2.4334
GBPAUD,20040426,133700,2.4337,2.4337,2.4329,2.4329
GBPAUD,20040426,133800,2.4328,2.4330,2.4327,2.4330
GBPAUD,20040426,133900,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040426,134000,2.4330,2.4330,2.4328,2.4328
GBPAUD,20040426,134100,2.4329,2.4332,2.4329,2.4332
GBPAUD,20040426,134200,2.4333,2.4334,2.4333,2.4333
GBPAUD,20040426,134300,2.4332,2.4333,2.4332,2.4333
GBPAUD,20040426,134400,2.4334,2.4334,2.4332,2.4332
GBPAUD,20040426,134500,2.4332,2.4332,2.4329,2.4329
GBPAUD,20040426,134600,2.4329,2.4329,2.4323,2.4323
GBPAUD,20040426,134700,2.4323,2.4325,2.4323,2.4325
GBPAUD,20040426,134800,2.4325,2.4330,2.4323,2.4330
GBPAUD,20040426,134900,2.4331,2.4333,2.4330,2.4330
GBPAUD,20040426,135000,2.4330,2.4333,2.4330,2.4330
GBPAUD,20040426,135100,2.4329,2.4332,2.4329,2.4332
GBPAUD,20040426,135200,2.4332,2.4336,2.4332,2.4336
GBPAUD,20040426,135300,2.4337,2.4337,2.4334,2.4334
GBPAUD,20040426,135400,2.4334,2.4337,2.4334,2.4337
GBPAUD,20040426,135500,2.4338,2.4357,2.4338,2.4357
GBPAUD,20040426,135600,2.4358,2.4358,2.4355,2.4355
GBPAUD,20040426,135700,2.4355,2.4355,2.4344,2.4344
GBPAUD,20040426,135800,2.4343,2.4343,2.4340,2.4340
GBPAUD,20040426,135900,2.4341,2.4354,2.4341,2.4354
GBPAUD,20040426,140000,2.4355,2.4355,2.4349,2.4349
GBPAUD,20040426,140100,2.4348,2.4348,2.4344,2.4344
GBPAUD,20040426,140200,2.4344,2.4344,2.4339,2.4339
GBPAUD,20040426,140300,2.4338,2.4338,2.4337,2.4337
GBPAUD,20040426,140400,2.4337,2.4342,2.4337,2.4342
GBPAUD,20040426,140500,2.4344,2.4344,2.4339,2.4339
GBPAUD,20040426,140600,2.4337,2.4337,2.4331,2.4336
GBPAUD,20040426,140700,2.4334,2.4334,2.4323,2.4323
GBPAUD,20040426,140800,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040426,140900,2.4323,2.4323,2.4318,2.4318
GBPAUD,20040426,141000,2.4318,2.4319,2.4316,2.4318
GBPAUD,20040426,141100,2.4316,2.4316,2.4315,2.4315
GBPAUD,20040426,141200,2.4314,2.4315,2.4312,2.4312
GBPAUD,20040426,141300,2.4311,2.4312,2.4311,2.4312
GBPAUD,20040426,141400,2.4314,2.4317,2.4313,2.4313
GBPAUD,20040426,141500,2.4312,2.4315,2.4312,2.4315
GBPAUD,20040426,141600,2.4316,2.4318,2.4315,2.4318
GBPAUD,20040426,141700,2.4318,2.4321,2.4318,2.4321
GBPAUD,20040426,141800,2.4320,2.4320,2.4319,2.4319
GBPAUD,20040426,141900,2.4318,2.4325,2.4318,2.4325
GBPAUD,20040426,142000,2.4326,2.4327,2.4325,2.4325
GBPAUD,20040426,142100,2.4323,2.4327,2.4323,2.4327
GBPAUD,20040426,142200,2.4330,2.4344,2.4330,2.4344
GBPAUD,20040426,142300,2.4344,2.4344,2.4342,2.4344
GBPAUD,20040426,142400,2.4345,2.4350,2.4345,2.4350
GBPAUD,20040426,142500,2.4352,2.4357,2.4347,2.4347
GBPAUD,20040426,142600,2.4345,2.4349,2.4345,2.4349
GBPAUD,20040426,142700,2.4350,2.4357,2.4350,2.4355
GBPAUD,20040426,142800,2.4352,2.4352,2.4337,2.4337
GBPAUD,20040426,142900,2.4336,2.4336,2.4335,2.4336
GBPAUD,20040426,143000,2.4336,2.4337,2.4336,2.4337
GBPAUD,20040426,143100,2.4337,2.4337,2.4330,2.4330
GBPAUD,20040426,143200,2.4330,2.4330,2.4329,2.4329
GBPAUD,20040426,143300,2.4327,2.4327,2.4325,2.4325
GBPAUD,20040426,143400,2.4323,2.4323,2.4321,2.4321
GBPAUD,20040426,143500,2.4322,2.4322,2.4322,2.4322
GBPAUD,20040426,143600,2.4322,2.4327,2.4322,2.4327
GBPAUD,20040426,143700,2.4327,2.4327,2.4326,2.4326
GBPAUD,20040426,143800,2.4323,2.4323,2.4322,2.4322
GBPAUD,20040426,143900,2.4320,2.4320,2.4319,2.4320
GBPAUD,20040426,144000,2.4320,2.4322,2.4320,2.4322
GBPAUD,20040426,144100,2.4322,2.4323,2.4322,2.4323
GBPAUD,20040426,144200,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040426,144300,2.4323,2.4325,2.4323,2.4325
GBPAUD,20040426,144400,2.4325,2.4326,2.4325,2.4326
GBPAUD,20040426,144500,2.4327,2.4332,2.4326,2.4326
GBPAUD,20040426,144600,2.4325,2.4329,2.4323,2.4329
GBPAUD,20040426,144700,2.4330,2.4332,2.4321,2.4321
GBPAUD,20040426,144800,2.4319,2.4319,2.4313,2.4316
GBPAUD,20040426,144900,2.4316,2.4316,2.4316,2.4316
GBPAUD,20040426,145000,2.4316,2.4316,2.4309,2.4310
GBPAUD,20040426,145100,2.4311,2.4313,2.4311,2.4313
GBPAUD,20040426,145200,2.4313,2.4316,2.4313,2.4315
GBPAUD,20040426,145300,2.4313,2.4318,2.4313,2.4318
GBPAUD,20040426,145400,2.4318,2.4319,2.4318,2.4319
GBPAUD,20040426,145500,2.4319,2.4320,2.4319,2.4319
GBPAUD,20040426,145600,2.4319,2.4319,2.4316,2.4316
GBPAUD,20040426,145700,2.4316,2.4316,2.4313,2.4313
GBPAUD,20040426,145800,2.4313,2.4314,2.4313,2.4314
GBPAUD,20040426,145900,2.4316,2.4317,2.4316,2.4317
GBPAUD,20040426,150000,2.4316,2.4316,2.4313,2.4313
GBPAUD,20040426,150100,2.4312,2.4312,2.4311,2.4311
GBPAUD,20040426,150200,2.4309,2.4309,2.4306,2.4306
GBPAUD,20040426,150300,2.4305,2.4309,2.4304,2.4309
GBPAUD,20040426,150400,2.4309,2.4309,2.4308,2.4308
GBPAUD,20040426,150500,2.4308,2.4311,2.4308,2.4311
GBPAUD,20040426,150600,2.4311,2.4311,2.4305,2.4305
GBPAUD,20040426,150700,2.4306,2.4310,2.4306,2.4310
GBPAUD,20040426,150800,2.4310,2.4310,2.4308,2.4309
GBPAUD,20040426,150900,2.4309,2.4309,2.4309,2.4309
GBPAUD,20040426,151000,2.4309,2.4311,2.4309,2.4311
GBPAUD,20040426,151100,2.4311,2.4311,2.4309,2.4309
GBPAUD,20040426,151200,2.4309,2.4309,2.4309,2.4309
GBPAUD,20040426,151300,2.4310,2.4314,2.4310,2.4314
GBPAUD,20040426,151400,2.4315,2.4320,2.4315,2.4320
GBPAUD,20040426,151500,2.4320,2.4320,2.4320,2.4320
GBPAUD,20040426,151600,2.4320,2.4320,2.4320,2.4320
GBPAUD,20040426,151700,2.4321,2.4323,2.4321,2.4321
GBPAUD,20040426,151800,2.4322,2.4327,2.4322,2.4327
GBPAUD,20040426,151900,2.4327,2.4327,2.4325,2.4325
GBPAUD,20040426,152000,2.4323,2.4330,2.4323,2.4330
GBPAUD,20040426,152100,2.4330,2.4330,2.4327,2.4327
GBPAUD,20040426,152200,2.4327,2.4327,2.4325,2.4325
GBPAUD,20040426,152300,2.4325,2.4326,2.4325,2.4325
GBPAUD,20040426,152400,2.4327,2.4334,2.4327,2.4334
GBPAUD,20040426,152500,2.4338,2.4341,2.4338,2.4340
GBPAUD,20040426,152600,2.4340,2.4340,2.4339,2.4339
GBPAUD,20040426,152700,2.4339,2.4344,2.4339,2.4344
GBPAUD,20040426,152800,2.4344,2.4346,2.4344,2.4346
GBPAUD,20040426,152900,2.4346,2.4346,2.4344,2.4344
GBPAUD,20040426,153000,2.4344,2.4344,2.4342,2.4342
GBPAUD,20040426,153100,2.4342,2.4344,2.4342,2.4344
GBPAUD,20040426,153200,2.4346,2.4348,2.4346,2.4348
GBPAUD,20040426,153300,2.4348,2.4349,2.4348,2.4348
GBPAUD,20040426,153400,2.4347,2.4347,2.4336,2.4336
GBPAUD,20040426,153500,2.4332,2.4332,2.4330,2.4330
GBPAUD,20040426,153600,2.4330,2.4331,2.4330,2.4330
GBPAUD,20040426,153700,2.4330,2.4333,2.4330,2.4331
GBPAUD,20040426,153800,2.4330,2.4336,2.4330,2.4336
GBPAUD,20040426,153900,2.4337,2.4337,2.4336,2.4336
GBPAUD,20040426,154000,2.4335,2.4337,2.4335,2.4336
GBPAUD,20040426,154100,2.4335,2.4335,2.4330,2.4330
GBPAUD,20040426,154200,2.4327,2.4327,2.4323,2.4323
GBPAUD,20040426,154300,2.4325,2.4326,2.4325,2.4326
GBPAUD,20040426,154400,2.4327,2.4331,2.4327,2.4331
GBPAUD,20040426,154500,2.4332,2.4336,2.4332,2.4336
GBPAUD,20040426,154600,2.4337,2.4337,2.4328,2.4328
GBPAUD,20040426,154700,2.4327,2.4330,2.4327,2.4330
GBPAUD,20040426,154800,2.4330,2.4332,2.4330,2.4332
GBPAUD,20040426,154900,2.4332,2.4332,2.4328,2.4332
GBPAUD,20040426,155000,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040426,155100,2.4331,2.4331,2.4326,2.4326
GBPAUD,20040426,155200,2.4326,2.4328,2.4326,2.4328
GBPAUD,20040426,155300,2.4327,2.4327,2.4326,2.4326
GBPAUD,20040426,155400,2.4327,2.4332,2.4327,2.4332
GBPAUD,20040426,155500,2.4332,2.4337,2.4332,2.4337
GBPAUD,20040426,155600,2.4340,2.4355,2.4340,2.4355
GBPAUD,20040426,155700,2.4358,2.4358,2.4355,2.4355
GBPAUD,20040426,155800,2.4354,2.4357,2.4354,2.4357
GBPAUD,20040426,155900,2.4354,2.4354,2.4343,2.4343
GBPAUD,20040426,160000,2.4342,2.4344,2.4342,2.4344
GBPAUD,20040426,160100,2.4344,2.4344,2.4339,2.4339
GBPAUD,20040426,160200,2.4338,2.4338,2.4336,2.4336
GBPAUD,20040426,160300,2.4334,2.4334,2.4330,2.4330
GBPAUD,20040426,160400,2.4329,2.4329,2.4327,2.4329
GBPAUD,20040426,160500,2.4330,2.4332,2.4330,2.4332
GBPAUD,20040426,160600,2.4333,2.4334,2.4331,2.4331
GBPAUD,20040426,160700,2.4331,2.4332,2.4331,2.4332
GBPAUD,20040426,160800,2.4332,2.4332,2.4330,2.4330
GBPAUD,20040426,160900,2.4329,2.4329,2.4325,2.4325
GBPAUD,20040426,161000,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040426,161100,2.4325,2.4326,2.4324,2.4324
GBPAUD,20040426,161200,2.4323,2.4323,2.4318,2.4318
GBPAUD,20040426,161300,2.4319,2.4320,2.4319,2.4319
GBPAUD,20040426,161400,2.4319,2.4320,2.4317,2.4317
GBPAUD,20040426,161500,2.4318,2.4321,2.4318,2.4321
GBPAUD,20040426,161600,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040426,161700,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040426,161800,2.4325,2.4336,2.4325,2.4335
GBPAUD,20040426,161900,2.4334,2.4334,2.4333,2.4333
GBPAUD,20040426,162000,2.4332,2.4337,2.4332,2.4337
GBPAUD,20040426,162100,2.4337,2.4341,2.4337,2.4341
GBPAUD,20040426,162200,2.4341,2.4341,2.4341,2.4341
GBPAUD,20040426,162300,2.4341,2.4341,2.4341,2.4341
GBPAUD,20040426,162400,2.4341,2.4348,2.4341,2.4348
GBPAUD,20040426,162500,2.4348,2.4348,2.4348,2.4348
GBPAUD,20040426,162600,2.4347,2.4356,2.4346,2.4356
GBPAUD,20040426,162700,2.4358,2.4369,2.4358,2.4369
GBPAUD,20040426,162800,2.4374,2.4376,2.4374,2.4376
GBPAUD,20040426,162900,2.4378,2.4378,2.4375,2.4375
GBPAUD,20040426,163000,2.4374,2.4374,2.4369,2.4370
GBPAUD,20040426,163100,2.4371,2.4374,2.4371,2.4374
GBPAUD,20040426,163200,2.4374,2.4374,2.4367,2.4367
GBPAUD,20040426,163300,2.4369,2.4373,2.4369,2.4373
GBPAUD,20040426,163400,2.4373,2.4378,2.4373,2.4378
GBPAUD,20040426,163500,2.4378,2.4378,2.4377,2.4378
GBPAUD,20040426,163600,2.4379,2.4379,2.4378,2.4378
GBPAUD,20040426,163700,2.4378,2.4378,2.4374,2.4374
GBPAUD,20040426,163800,2.4374,2.4374,2.4374,2.4374
GBPAUD,20040426,163900,2.4376,2.4376,2.4374,2.4374
GBPAUD,20040426,164000,2.4376,2.4376,2.4374,2.4374
GBPAUD,20040426,164100,2.4372,2.4388,2.4371,2.4387
GBPAUD,20040426,164200,2.4386,2.4386,2.4378,2.4378
GBPAUD,20040426,164300,2.4378,2.4378,2.4372,2.4372
GBPAUD,20040426,164400,2.4369,2.4369,2.4362,2.4369
GBPAUD,20040426,164500,2.4369,2.4369,2.4364,2.4364
GBPAUD,20040426,164600,2.4362,2.4364,2.4362,2.4362
GBPAUD,20040426,164700,2.4364,2.4371,2.4364,2.4371
GBPAUD,20040426,164800,2.4372,2.4374,2.4372,2.4374
GBPAUD,20040426,164900,2.4375,2.4377,2.4375,2.4377
GBPAUD,20040426,165000,2.4376,2.4380,2.4376,2.4378
GBPAUD,20040426,165100,2.4376,2.4377,2.4372,2.4377
GBPAUD,20040426,165200,2.4378,2.4385,2.4378,2.4385
GBPAUD,20040426,165300,2.4387,2.4392,2.4387,2.4389
GBPAUD,20040426,165400,2.4388,2.4388,2.4383,2.4383
GBPAUD,20040426,165500,2.4383,2.4383,2.4378,2.4378
GBPAUD,20040426,165600,2.4378,2.4378,2.4378,2.4378
GBPAUD,20040426,165700,2.4378,2.4382,2.4378,2.4382
GBPAUD,20040426,165800,2.4383,2.4386,2.4382,2.4386
GBPAUD,20040426,165900,2.4386,2.4392,2.4386,2.4392
GBPAUD,20040426,170000,2.4393,2.4393,2.4392,2.4392
GBPAUD,20040426,170100,2.4392,2.4399,2.4392,2.4399
GBPAUD,20040426,170200,2.4399,2.4399,2.4396,2.4396
GBPAUD,20040426,170300,2.4395,2.4395,2.4393,2.4393
GBPAUD,20040426,170400,2.4395,2.4395,2.4395,2.4395
GBPAUD,20040426,170500,2.4395,2.4397,2.4395,2.4397
GBPAUD,20040426,170600,2.4396,2.4396,2.4391,2.4391
GBPAUD,20040426,170700,2.4390,2.4390,2.4386,2.4386
GBPAUD,20040426,170800,2.4386,2.4389,2.4386,2.4388
GBPAUD,20040426,170900,2.4387,2.4389,2.4386,2.4389
GBPAUD,20040426,171000,2.4390,2.4395,2.4390,2.4395
GBPAUD,20040426,171100,2.4394,2.4396,2.4394,2.4396
GBPAUD,20040426,171200,2.4396,2.4397,2.4396,2.4397
GBPAUD,20040426,171300,2.4395,2.4395,2.4389,2.4389
GBPAUD,20040426,171400,2.4388,2.4388,2.4378,2.4378
GBPAUD,20040426,171500,2.4379,2.4382,2.4379,2.4380
GBPAUD,20040426,171600,2.4377,2.4382,2.4376,2.4382
GBPAUD,20040426,171700,2.4381,2.4393,2.4381,2.4393
GBPAUD,20040426,171800,2.4395,2.4399,2.4395,2.4399
GBPAUD,20040426,171900,2.4403,2.4409,2.4403,2.4409
GBPAUD,20040426,172000,2.4409,2.4411,2.4408,2.4411
GBPAUD,20040426,172100,2.4412,2.4412,2.4409,2.4409
GBPAUD,20040426,172200,2.4406,2.4406,2.4402,2.4402
GBPAUD,20040426,172300,2.4402,2.4402,2.4399,2.4399
GBPAUD,20040426,172400,2.4397,2.4397,2.4392,2.4392
GBPAUD,20040426,172500,2.4393,2.4399,2.4393,2.4399
GBPAUD,20040426,172600,2.4399,2.4399,2.4392,2.4393
GBPAUD,20040426,172700,2.4394,2.4399,2.4394,2.4399
GBPAUD,20040426,172800,2.4397,2.4397,2.4392,2.4392
GBPAUD,20040426,172900,2.4388,2.4388,2.4385,2.4385
GBPAUD,20040426,173000,2.4385,2.4385,2.4381,2.4382
GBPAUD,20040426,173100,2.4383,2.4388,2.4383,2.4388
GBPAUD,20040426,173200,2.4387,2.4387,2.4382,2.4382
GBPAUD,20040426,173300,2.4383,2.4385,2.4383,2.4385
GBPAUD,20040426,173400,2.4387,2.4388,2.4387,2.4388
GBPAUD,20040426,173500,2.4386,2.4386,2.4380,2.4380
GBPAUD,20040426,173600,2.4380,2.4383,2.4379,2.4383
GBPAUD,20040426,173700,2.4384,2.4387,2.4384,2.4387
GBPAUD,20040426,173800,2.4387,2.4390,2.4387,2.4390
GBPAUD,20040426,173900,2.4390,2.4390,2.4390,2.4390
GBPAUD,20040426,174000,2.4388,2.4390,2.4388,2.4390
GBPAUD,20040426,174100,2.4390,2.4390,2.4388,2.4388
GBPAUD,20040426,174200,2.4386,2.4387,2.4386,2.4387
GBPAUD,20040426,174300,2.4388,2.4390,2.4388,2.4388
GBPAUD,20040426,174400,2.4388,2.4388,2.4384,2.4385
GBPAUD,20040426,174500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20040426,174600,2.4383,2.4384,2.4383,2.4383
GBPAUD,20040426,174700,2.4381,2.4381,2.4381,2.4381
GBPAUD,20040426,174800,2.4382,2.4390,2.4382,2.4390
GBPAUD,20040426,174900,2.4389,2.4390,2.4387,2.4387
GBPAUD,20040426,175000,2.4385,2.4385,2.4379,2.4380
GBPAUD,20040426,175100,2.4381,2.4384,2.4381,2.4384
GBPAUD,20040426,175200,2.4385,2.4385,2.4381,2.4381
GBPAUD,20040426,175300,2.4382,2.4383,2.4382,2.4383
GBPAUD,20040426,175400,2.4382,2.4382,2.4376,2.4376
GBPAUD,20040426,175500,2.4373,2.4373,2.4372,2.4372
GBPAUD,20040426,175600,2.4371,2.4371,2.4360,2.4360
GBPAUD,20040426,175700,2.4357,2.4357,2.4351,2.4353
GBPAUD,20040426,175800,2.4354,2.4355,2.4343,2.4343
GBPAUD,20040426,175900,2.4344,2.4348,2.4344,2.4348
GBPAUD,20040426,180000,2.4347,2.4347,2.4338,2.4338
GBPAUD,20040426,180100,2.4337,2.4337,2.4334,2.4336
GBPAUD,20040426,180200,2.4336,2.4337,2.4336,2.4337
GBPAUD,20040426,180300,2.4336,2.4348,2.4336,2.4348
GBPAUD,20040426,180400,2.4347,2.4350,2.4346,2.4347
GBPAUD,20040426,180500,2.4346,2.4354,2.4346,2.4354
GBPAUD,20040426,180600,2.4353,2.4353,2.4352,2.4352
GBPAUD,20040426,180700,2.4351,2.4365,2.4351,2.4365
GBPAUD,20040426,180800,2.4367,2.4371,2.4367,2.4371
GBPAUD,20040426,180900,2.4374,2.4378,2.4371,2.4372
GBPAUD,20040426,181000,2.4372,2.4372,2.4372,2.4372
GBPAUD,20040426,181100,2.4372,2.4372,2.4371,2.4371
GBPAUD,20040426,181200,2.4370,2.4370,2.4370,2.4370
GBPAUD,20040426,181300,2.4370,2.4370,2.4370,2.4370
GBPAUD,20040426,181400,2.4369,2.4369,2.4366,2.4366
GBPAUD,20040426,181500,2.4366,2.4366,2.4366,2.4366
GBPAUD,20040426,181600,2.4366,2.4368,2.4366,2.4367
GBPAUD,20040426,181700,2.4367,2.4371,2.4367,2.4371
GBPAUD,20040426,181800,2.4371,2.4374,2.4371,2.4374
GBPAUD,20040426,181900,2.4371,2.4371,2.4369,2.4369
GBPAUD,20040426,182000,2.4368,2.4371,2.4368,2.4371
GBPAUD,20040426,182100,2.4374,2.4374,2.4374,2.4374
GBPAUD,20040426,182200,2.4375,2.4375,2.4372,2.4375
GBPAUD,20040426,182300,2.4375,2.4375,2.4374,2.4375
GBPAUD,20040426,182400,2.4376,2.4379,2.4376,2.4379
GBPAUD,20040426,182500,2.4379,2.4383,2.4379,2.4383
GBPAUD,20040426,182600,2.4382,2.4383,2.4381,2.4383
GBPAUD,20040426,182700,2.4381,2.4381,2.4372,2.4372
GBPAUD,20040426,182800,2.4371,2.4371,2.4367,2.4367
GBPAUD,20040426,182900,2.4369,2.4370,2.4368,2.4368
GBPAUD,20040426,183000,2.4367,2.4367,2.4364,2.4364
GBPAUD,20040426,183100,2.4363,2.4363,2.4361,2.4362
GBPAUD,20040426,183200,2.4362,2.4362,2.4356,2.4356
GBPAUD,20040426,183300,2.4356,2.4356,2.4355,2.4355
GBPAUD,20040426,183400,2.4354,2.4360,2.4354,2.4360
GBPAUD,20040426,183500,2.4360,2.4360,2.4360,2.4360
GBPAUD,20040426,183600,2.4360,2.4360,2.4359,2.4359
GBPAUD,20040426,183700,2.4357,2.4357,2.4355,2.4355
GBPAUD,20040426,183800,2.4355,2.4361,2.4355,2.4361
GBPAUD,20040426,183900,2.4360,2.4361,2.4360,2.4361
GBPAUD,20040426,184000,2.4361,2.4365,2.4361,2.4365
GBPAUD,20040426,184100,2.4365,2.4368,2.4365,2.4368
GBPAUD,20040426,184200,2.4368,2.4368,2.4368,2.4368
GBPAUD,20040426,184300,2.4368,2.4368,2.4367,2.4367
GBPAUD,20040426,184400,2.4367,2.4367,2.4362,2.4362
GBPAUD,20040426,184500,2.4360,2.4362,2.4358,2.4358
GBPAUD,20040426,184600,2.4358,2.4361,2.4358,2.4361
GBPAUD,20040426,184700,2.4362,2.4365,2.4362,2.4364
GBPAUD,20040426,184800,2.4365,2.4372,2.4365,2.4372
GBPAUD,20040426,184900,2.4373,2.4382,2.4373,2.4382
GBPAUD,20040426,185000,2.4381,2.4381,2.4376,2.4376
GBPAUD,20040426,185100,2.4376,2.4376,2.4373,2.4373
GBPAUD,20040426,185200,2.4372,2.4372,2.4371,2.4371
GBPAUD,20040426,185300,2.4371,2.4378,2.4371,2.4378
GBPAUD,20040426,185400,2.4376,2.4376,2.4376,2.4376
GBPAUD,20040426,185500,2.4372,2.4372,2.4365,2.4365
GBPAUD,20040426,185600,2.4365,2.4367,2.4365,2.4367
GBPAUD,20040426,185700,2.4368,2.4369,2.4367,2.4367
GBPAUD,20040426,185800,2.4367,2.4371,2.4367,2.4371
GBPAUD,20040426,185900,2.4373,2.4376,2.4371,2.4371
GBPAUD,20040426,190000,2.4371,2.4371,2.4362,2.4363
GBPAUD,20040426,190100,2.4364,2.4365,2.4364,2.4365
GBPAUD,20040426,190200,2.4367,2.4369,2.4367,2.4369
GBPAUD,20040426,190300,2.4371,2.4372,2.4371,2.4372
GBPAUD,20040426,190400,2.4372,2.4372,2.4372,2.4372
GBPAUD,20040426,190500,2.4372,2.4374,2.4367,2.4367
GBPAUD,20040426,190600,2.4367,2.4368,2.4365,2.4365
GBPAUD,20040426,190700,2.4364,2.4364,2.4358,2.4358
GBPAUD,20040426,190800,2.4359,2.4364,2.4358,2.4364
GBPAUD,20040426,190900,2.4364,2.4364,2.4362,2.4364
GBPAUD,20040426,191000,2.4364,2.4365,2.4364,2.4365
GBPAUD,20040426,191100,2.4364,2.4364,2.4364,2.4364
GBPAUD,20040426,191200,2.4363,2.4364,2.4363,2.4364
GBPAUD,20040426,191300,2.4363,2.4363,2.4362,2.4362
GBPAUD,20040426,191400,2.4362,2.4364,2.4362,2.4364
GBPAUD,20040426,191500,2.4365,2.4367,2.4365,2.4365
GBPAUD,20040426,191600,2.4365,2.4365,2.4365,2.4365
GBPAUD,20040426,191700,2.4367,2.4367,2.4362,2.4362
GBPAUD,20040426,191800,2.4361,2.4363,2.4361,2.4363
GBPAUD,20040426,191900,2.4363,2.4367,2.4363,2.4367
GBPAUD,20040426,192000,2.4367,2.4367,2.4367,2.4367
GBPAUD,20040426,192100,2.4367,2.4376,2.4365,2.4376
GBPAUD,20040426,192200,2.4379,2.4379,2.4372,2.4372
GBPAUD,20040426,192300,2.4369,2.4371,2.4367,2.4371
GBPAUD,20040426,192400,2.4371,2.4374,2.4371,2.4374
GBPAUD,20040426,192500,2.4375,2.4378,2.4375,2.4378
GBPAUD,20040426,192600,2.4380,2.4380,2.4377,2.4377
GBPAUD,20040426,192700,2.4376,2.4378,2.4376,2.4378
GBPAUD,20040426,192800,2.4381,2.4381,2.4378,2.4378
GBPAUD,20040426,192900,2.4379,2.4392,2.4379,2.4392
GBPAUD,20040426,193000,2.4392,2.4392,2.4392,2.4392
GBPAUD,20040426,193100,2.4394,2.4394,2.4394,2.4394
GBPAUD,20040426,193200,2.4394,2.4394,2.4389,2.4389
GBPAUD,20040426,193300,2.4388,2.4388,2.4388,2.4388
GBPAUD,20040426,193400,2.4389,2.4394,2.4389,2.4391
GBPAUD,20040426,193500,2.4390,2.4396,2.4390,2.4393
GBPAUD,20040426,193600,2.4392,2.4392,2.4390,2.4390
GBPAUD,20040426,193700,2.4392,2.4392,2.4390,2.4390
GBPAUD,20040426,193800,2.4391,2.4395,2.4391,2.4395
GBPAUD,20040426,193900,2.4395,2.4396,2.4395,2.4395
GBPAUD,20040426,194000,2.4395,2.4396,2.4395,2.4396
GBPAUD,20040426,194100,2.4396,2.4396,2.4396,2.4396
GBPAUD,20040426,194200,2.4396,2.4399,2.4396,2.4399
GBPAUD,20040426,194300,2.4397,2.4397,2.4396,2.4397
GBPAUD,20040426,194400,2.4399,2.4406,2.4399,2.4406
GBPAUD,20040426,194500,2.4404,2.4404,2.4404,2.4404
GBPAUD,20040426,194600,2.4404,2.4404,2.4404,2.4404
GBPAUD,20040426,194700,2.4405,2.4406,2.4405,2.4406
GBPAUD,20040426,194800,2.4406,2.4407,2.4406,2.4406
GBPAUD,20040426,194900,2.4406,2.4406,2.4402,2.4402
GBPAUD,20040426,195000,2.4403,2.4404,2.4403,2.4404
GBPAUD,20040426,195100,2.4404,2.4404,2.4404,2.4404
GBPAUD,20040426,195200,2.4404,2.4404,2.4403,2.4403
GBPAUD,20040426,195300,2.4403,2.4405,2.4403,2.4405
GBPAUD,20040426,195400,2.4405,2.4405,2.4405,2.4405
GBPAUD,20040426,195500,2.4403,2.4403,2.4403,2.4403
GBPAUD,20040426,195600,2.4404,2.4404,2.4404,2.4404
GBPAUD,20040426,195700,2.4404,2.4404,2.4404,2.4404
GBPAUD,20040426,195800,2.4404,2.4404,2.4402,2.4402
GBPAUD,20040426,195900,2.4402,2.4402,2.4401,2.4401
GBPAUD,20040426,200000,2.4399,2.4399,2.4396,2.4396
GBPAUD,20040426,200100,2.4396,2.4396,2.4396,2.4396
GBPAUD,20040426,200200,2.4396,2.4396,2.4393,2.4393
GBPAUD,20040426,200300,2.4393,2.4393,2.4391,2.4391
GBPAUD,20040426,200400,2.4390,2.4390,2.4389,2.4389
GBPAUD,20040426,200500,2.4389,2.4390,2.4389,2.4390
GBPAUD,20040426,200600,2.4390,2.4390,2.4388,2.4388
GBPAUD,20040426,200700,2.4388,2.4388,2.4387,2.4387
GBPAUD,20040426,200800,2.4387,2.4387,2.4386,2.4386
GBPAUD,20040426,200900,2.4385,2.4386,2.4385,2.4386
GBPAUD,20040426,201000,2.4387,2.4392,2.4387,2.4392
GBPAUD,20040426,201100,2.4390,2.4390,2.4385,2.4386
GBPAUD,20040426,201200,2.4386,2.4390,2.4386,2.4390
GBPAUD,20040426,201300,2.4390,2.4390,2.4390,2.4390
GBPAUD,20040426,201400,2.4390,2.4390,2.4385,2.4385
GBPAUD,20040426,201500,2.4384,2.4385,2.4384,2.4385
GBPAUD,20040426,201600,2.4388,2.4388,2.4386,2.4386
GBPAUD,20040426,201700,2.4386,2.4386,2.4385,2.4385
GBPAUD,20040426,201800,2.4385,2.4388,2.4385,2.4388
GBPAUD,20040426,201900,2.4388,2.4388,2.4386,2.4386
GBPAUD,20040426,202000,2.4385,2.4389,2.4385,2.4389
GBPAUD,20040426,202100,2.4389,2.4389,2.4389,2.4389
GBPAUD,20040426,202200,2.4388,2.4390,2.4388,2.4390
GBPAUD,20040426,202300,2.4391,2.4392,2.4391,2.4392
GBPAUD,20040426,202400,2.4392,2.4392,2.4390,2.4390
GBPAUD,20040426,202500,2.4390,2.4390,2.4389,2.4390
GBPAUD,20040426,202600,2.4391,2.4393,2.4391,2.4393
GBPAUD,20040426,202700,2.4393,2.4394,2.4392,2.4392
GBPAUD,20040426,202800,2.4392,2.4392,2.4388,2.4390
GBPAUD,20040426,202900,2.4390,2.4392,2.4390,2.4390
GBPAUD,20040426,203000,2.4389,2.4389,2.4389,2.4389
GBPAUD,20040426,203100,2.4389,2.4389,2.4389,2.4389
GBPAUD,20040426,203200,2.4389,2.4392,2.4389,2.4390
GBPAUD,20040426,203300,2.4390,2.4390,2.4390,2.4390
GBPAUD,20040426,203400,2.4390,2.4390,2.4390,2.4390
GBPAUD,20040426,203500,2.4390,2.4391,2.4390,2.4390
GBPAUD,20040426,203600,2.4390,2.4390,2.4389,2.4389
GBPAUD,20040426,203700,2.4390,2.4390,2.4386,2.4386
GBPAUD,20040426,203800,2.4386,2.4386,2.4382,2.4382
GBPAUD,20040426,203900,2.4384,2.4386,2.4383,2.4383
GBPAUD,20040426,204000,2.4379,2.4379,2.4369,2.4369
GBPAUD,20040426,204100,2.4369,2.4372,2.4369,2.4372
GBPAUD,20040426,204200,2.4371,2.4371,2.4369,2.4369
GBPAUD,20040426,204300,2.4369,2.4369,2.4367,2.4367
GBPAUD,20040426,204400,2.4367,2.4367,2.4367,2.4367
GBPAUD,20040426,204500,2.4367,2.4367,2.4367,2.4367
GBPAUD,20040426,204600,2.4367,2.4367,2.4365,2.4365
GBPAUD,20040426,204700,2.4365,2.4365,2.4363,2.4365
GBPAUD,20040426,204800,2.4365,2.4365,2.4365,2.4365
GBPAUD,20040426,204900,2.4368,2.4368,2.4368,2.4368
GBPAUD,20040426,205000,2.4368,2.4368,2.4366,2.4366
GBPAUD,20040426,205100,2.4366,2.4366,2.4366,2.4366
GBPAUD,20040426,205200,2.4366,2.4366,2.4362,2.4362
GBPAUD,20040426,205300,2.4362,2.4362,2.4361,2.4361
GBPAUD,20040426,205400,2.4363,2.4372,2.4363,2.4372
GBPAUD,20040426,205500,2.4371,2.4371,2.4370,2.4370
GBPAUD,20040426,205600,2.4370,2.4374,2.4369,2.4374
GBPAUD,20040426,205700,2.4374,2.4375,2.4372,2.4372
GBPAUD,20040426,205800,2.4371,2.4371,2.4363,2.4363
GBPAUD,20040426,205900,2.4365,2.4369,2.4365,2.4367
GBPAUD,20040426,210000,2.4362,2.4362,2.4357,2.4357
GBPAUD,20040426,210100,2.4354,2.4354,2.4346,2.4346
GBPAUD,20040426,210200,2.4345,2.4346,2.4345,2.4345
GBPAUD,20040426,210300,2.4343,2.4343,2.4333,2.4333
GBPAUD,20040426,210400,2.4333,2.4337,2.4333,2.4337
GBPAUD,20040426,210500,2.4336,2.4336,2.4335,2.4335
GBPAUD,20040426,210600,2.4333,2.4333,2.4318,2.4323
GBPAUD,20040426,210700,2.4323,2.4323,2.4321,2.4321
GBPAUD,20040426,210800,2.4320,2.4326,2.4320,2.4325
GBPAUD,20040426,210900,2.4327,2.4332,2.4327,2.4332
GBPAUD,20040426,211000,2.4332,2.4332,2.4330,2.4331
GBPAUD,20040426,211100,2.4332,2.4339,2.4332,2.4339
GBPAUD,20040426,211200,2.4339,2.4339,2.4339,2.4339
GBPAUD,20040426,211300,2.4339,2.4346,2.4339,2.4346
GBPAUD,20040426,211400,2.4344,2.4344,2.4341,2.4341
GBPAUD,20040426,211500,2.4343,2.4344,2.4343,2.4343
GBPAUD,20040426,211600,2.4341,2.4341,2.4341,2.4341
GBPAUD,20040426,211700,2.4341,2.4344,2.4341,2.4344
GBPAUD,20040426,211800,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040426,211900,2.4343,2.4344,2.4343,2.4344
GBPAUD,20040426,212000,2.4344,2.4346,2.4344,2.4346
GBPAUD,20040426,212100,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040426,212200,2.4339,2.4339,2.4321,2.4321
GBPAUD,20040426,212300,2.4319,2.4319,2.4303,2.4304
GBPAUD,20040426,212400,2.4305,2.4311,2.4305,2.4311
GBPAUD,20040426,212500,2.4313,2.4319,2.4313,2.4319
GBPAUD,20040426,212600,2.4319,2.4319,2.4316,2.4316
GBPAUD,20040426,212700,2.4313,2.4315,2.4311,2.4315
GBPAUD,20040426,212800,2.4316,2.4319,2.4316,2.4316
GBPAUD,20040426,212900,2.4316,2.4316,2.4311,2.4312
GBPAUD,20040426,213000,2.4313,2.4318,2.4313,2.4318
GBPAUD,20040426,213100,2.4318,2.4326,2.4318,2.4326
GBPAUD,20040426,213200,2.4327,2.4332,2.4325,2.4325
GBPAUD,20040426,213300,2.4324,2.4331,2.4324,2.4328
GBPAUD,20040426,213400,2.4326,2.4329,2.4326,2.4327
GBPAUD,20040426,213500,2.4327,2.4327,2.4324,2.4324
GBPAUD,20040426,213600,2.4324,2.4329,2.4324,2.4329
GBPAUD,20040426,213700,2.4333,2.4338,2.4333,2.4338
GBPAUD,20040426,213800,2.4339,2.4339,2.4337,2.4337
GBPAUD,20040426,213900,2.4337,2.4337,2.4337,2.4337
GBPAUD,20040426,214000,2.4337,2.4338,2.4337,2.4338
GBPAUD,20040426,214100,2.4339,2.4343,2.4339,2.4343
GBPAUD,20040426,214200,2.4343,2.4343,2.4341,2.4341
GBPAUD,20040426,214300,2.4337,2.4337,2.4331,2.4331
GBPAUD,20040426,214400,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040426,214500,2.4330,2.4334,2.4330,2.4334
GBPAUD,20040426,214600,2.4334,2.4334,2.4332,2.4332
GBPAUD,20040426,214700,2.4332,2.4334,2.4332,2.4334
GBPAUD,20040426,214800,2.4334,2.4335,2.4334,2.4335
GBPAUD,20040426,214900,2.4335,2.4336,2.4335,2.4335
GBPAUD,20040426,215000,2.4335,2.4337,2.4335,2.4337
GBPAUD,20040426,215100,2.4337,2.4337,2.4337,2.4337
GBPAUD,20040426,215200,2.4337,2.4337,2.4335,2.4335
GBPAUD,20040426,215300,2.4336,2.4337,2.4336,2.4337
GBPAUD,20040426,215400,2.4337,2.4339,2.4337,2.4339
GBPAUD,20040426,215500,2.4339,2.4340,2.4339,2.4340
GBPAUD,20040426,215600,2.4340,2.4340,2.4339,2.4339
GBPAUD,20040426,215700,2.4340,2.4340,2.4339,2.4339
GBPAUD,20040426,215800,2.4337,2.4337,2.4337,2.4337
GBPAUD,20040426,215900,2.4338,2.4338,2.4338,2.4338
GBPAUD,20040426,220000,2.4338,2.4339,2.4337,2.4339
GBPAUD,20040426,220100,2.4340,2.4343,2.4340,2.4343
GBPAUD,20040426,220200,2.4344,2.4344,2.4340,2.4340
GBPAUD,20040426,220300,2.4342,2.4343,2.4342,2.4343
GBPAUD,20040426,220400,2.4343,2.4343,2.4339,2.4339
GBPAUD,20040426,220500,2.4338,2.4338,2.4336,2.4336
GBPAUD,20040426,220600,2.4335,2.4335,2.4332,2.4333
GBPAUD,20040426,220700,2.4333,2.4334,2.4333,2.4334
GBPAUD,20040426,220800,2.4334,2.4334,2.4332,2.4333
GBPAUD,20040426,220900,2.4333,2.4335,2.4333,2.4335
GBPAUD,20040426,221000,2.4335,2.4337,2.4335,2.4335
GBPAUD,20040426,221100,2.4334,2.4337,2.4334,2.4337
GBPAUD,20040426,221200,2.4337,2.4337,2.4337,2.4337
GBPAUD,20040426,221300,2.4337,2.4337,2.4337,2.4337
GBPAUD,20040426,221400,2.4337,2.4337,2.4333,2.4333
GBPAUD,20040426,221500,2.4333,2.4333,2.4333,2.4333
GBPAUD,20040426,221600,2.4333,2.4333,2.4330,2.4330
GBPAUD,20040426,221700,2.4330,2.4330,2.4329,2.4329
GBPAUD,20040426,221800,2.4327,2.4327,2.4327,2.4327
GBPAUD,20040426,221900,2.4327,2.4327,2.4327,2.4327
GBPAUD,20040426,222000,2.4326,2.4327,2.4326,2.4327
GBPAUD,20040426,222100,2.4329,2.4329,2.4329,2.4329
GBPAUD,20040426,222200,2.4326,2.4326,2.4325,2.4325
GBPAUD,20040426,222300,2.4325,2.4325,2.4323,2.4323
GBPAUD,20040426,222400,2.4323,2.4326,2.4323,2.4326
GBPAUD,20040426,222500,2.4327,2.4329,2.4327,2.4329
GBPAUD,20040426,222600,2.4329,2.4329,2.4329,2.4329
GBPAUD,20040426,222700,2.4329,2.4330,2.4329,2.4330
GBPAUD,20040426,222800,2.4332,2.4333,2.4332,2.4333
GBPAUD,20040426,222900,2.4334,2.4334,2.4333,2.4333
GBPAUD,20040426,223000,2.4333,2.4333,2.4330,2.4330
GBPAUD,20040426,223100,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040426,223200,2.4330,2.4330,2.4329,2.4329
GBPAUD,20040426,223300,2.4329,2.4329,2.4329,2.4329
GBPAUD,20040426,223400,2.4329,2.4329,2.4329,2.4329
GBPAUD,20040426,223500,2.4329,2.4329,2.4327,2.4327
GBPAUD,20040426,223600,2.4327,2.4327,2.4327,2.4327
GBPAUD,20040426,223700,2.4327,2.4329,2.4327,2.4328
GBPAUD,20040426,223800,2.4327,2.4327,2.4326,2.4326
GBPAUD,20040426,223900,2.4326,2.4326,2.4326,2.4326
GBPAUD,20040426,224000,2.4326,2.4327,2.4326,2.4327
GBPAUD,20040426,224100,2.4326,2.4326,2.4320,2.4320
GBPAUD,20040426,224200,2.4321,2.4321,2.4320,2.4320
GBPAUD,20040426,224300,2.4319,2.4319,2.4318,2.4318
GBPAUD,20040426,224400,2.4316,2.4316,2.4316,2.4316
GBPAUD,20040426,224500,2.4316,2.4316,2.4315,2.4315
GBPAUD,20040426,224600,2.4315,2.4315,2.4315,2.4315
GBPAUD,20040426,224700,2.4315,2.4319,2.4315,2.4319
GBPAUD,20040426,224800,2.4319,2.4319,2.4319,2.4319
GBPAUD,20040426,224900,2.4319,2.4323,2.4319,2.4323
GBPAUD,20040426,225000,2.4325,2.4325,2.4322,2.4322
GBPAUD,20040426,225100,2.4321,2.4325,2.4321,2.4323
GBPAUD,20040426,225200,2.4323,2.4323,2.4322,2.4322
GBPAUD,20040426,225300,2.4322,2.4322,2.4318,2.4318
GBPAUD,20040426,225400,2.4318,2.4322,2.4318,2.4322
GBPAUD,20040426,225500,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040426,225600,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040426,225700,2.4322,2.4322,2.4313,2.4313
GBPAUD,20040426,225800,2.4310,2.4310,2.4306,2.4306
GBPAUD,20040426,225900,2.4308,2.4308,2.4308,2.4308
GBPAUD,20040426,230000,2.4308,2.4308,2.4306,2.4306
GBPAUD,20040426,230100,2.4306,2.4309,2.4306,2.4309
GBPAUD,20040426,230200,2.4309,2.4309,2.4309,2.4309
GBPAUD,20040426,230300,2.4308,2.4309,2.4308,2.4309
GBPAUD,20040426,230400,2.4309,2.4309,2.4309,2.4309
GBPAUD,20040426,230500,2.4308,2.4311,2.4308,2.4311
GBPAUD,20040426,230600,2.4312,2.4316,2.4312,2.4316
GBPAUD,20040426,230700,2.4316,2.4320,2.4316,2.4320
GBPAUD,20040426,230800,2.4319,2.4320,2.4319,2.4320
GBPAUD,20040426,230900,2.4320,2.4323,2.4320,2.4323
GBPAUD,20040426,231000,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040426,231100,2.4326,2.4326,2.4326,2.4326
GBPAUD,20040426,231200,2.4326,2.4327,2.4326,2.4327
GBPAUD,20040426,231300,2.4327,2.4330,2.4327,2.4330
GBPAUD,20040426,231400,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040426,231500,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040426,231600,2.4332,2.4333,2.4332,2.4333
GBPAUD,20040426,231700,2.4335,2.4337,2.4335,2.4337
GBPAUD,20040426,231800,2.4337,2.4337,2.4335,2.4335
GBPAUD,20040426,231900,2.4335,2.4335,2.4335,2.4335
GBPAUD,20040426,232000,2.4335,2.4335,2.4335,2.4335
GBPAUD,20040426,232100,2.4335,2.4335,2.4335,2.4335
GBPAUD,20040426,232200,2.4335,2.4335,2.4335,2.4335
GBPAUD,20040426,232300,2.4335,2.4335,2.4335,2.4335
GBPAUD,20040426,232400,2.4335,2.4335,2.4335,2.4335
GBPAUD,20040426,232500,2.4335,2.4337,2.4335,2.4337
GBPAUD,20040426,232600,2.4339,2.4339,2.4339,2.4339
GBPAUD,20040426,232700,2.4339,2.4339,2.4339,2.4339
GBPAUD,20040426,232800,2.4339,2.4341,2.4339,2.4341
GBPAUD,20040426,232900,2.4341,2.4341,2.4337,2.4338
GBPAUD,20040426,233000,2.4341,2.4342,2.4337,2.4339
GBPAUD,20040426,233100,2.4340,2.4345,2.4340,2.4345
GBPAUD,20040426,233200,2.4344,2.4344,2.4341,2.4341
GBPAUD,20040426,233300,2.4341,2.4341,2.4341,2.4341
GBPAUD,20040426,233400,2.4340,2.4343,2.4340,2.4343
GBPAUD,20040426,233500,2.4344,2.4344,2.4337,2.4337
GBPAUD,20040426,233600,2.4336,2.4336,2.4336,2.4336
GBPAUD,20040426,233700,2.4336,2.4336,2.4332,2.4332
GBPAUD,20040426,233800,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040426,233900,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040426,234000,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040426,234100,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040426,234200,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040426,234300,2.4337,2.4342,2.4337,2.4342
GBPAUD,20040426,234400,2.4342,2.4342,2.4339,2.4339
GBPAUD,20040426,234500,2.4339,2.4339,2.4339,2.4339
GBPAUD,20040426,234600,2.4342,2.4345,2.4342,2.4345
GBPAUD,20040426,234700,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040426,234800,2.4344,2.4345,2.4344,2.4344
GBPAUD,20040426,234900,2.4342,2.4342,2.4339,2.4341
GBPAUD,20040426,235000,2.4341,2.4341,2.4341,2.4341
GBPAUD,20040426,235100,2.4341,2.4341,2.4341,2.4341
GBPAUD,20040426,235200,2.4342,2.4342,2.4342,2.4342
GBPAUD,20040426,235300,2.4342,2.4344,2.4342,2.4344
GBPAUD,20040426,235400,2.4346,2.4346,2.4346,2.4346
GBPAUD,20040426,235500,2.4346,2.4348,2.4346,2.4348
GBPAUD,20040426,235600,2.4347,2.4347,2.4345,2.4345
GBPAUD,20040426,235700,2.4343,2.4343,2.4343,2.4343
GBPAUD,20040426,235800,2.4343,2.4343,2.4341,2.4341
GBPAUD,20040426,235900,2.4341,2.4341,2.4341,2.4341
GBPAUD,20040427,000000,2.4341,2.4341,2.4341,2.4341
GBPNZD,20040426,000100,2.8262,2.8302,2.8262,2.8302
GBPNZD,20040426,000200,2.8304,2.8305,2.8304,2.8304
GBPNZD,20040426,000300,2.8305,2.8305,2.8301,2.8302
GBPNZD,20040426,000400,2.8301,2.8301,2.8300,2.8300
GBPNZD,20040426,000500,2.8300,2.8305,2.8300,2.8305
GBPNZD,20040426,000600,2.8305,2.8307,2.8305,2.8307
GBPNZD,20040426,000700,2.8307,2.8310,2.8305,2.8307
GBPNZD,20040426,000800,2.8304,2.8304,2.8303,2.8303
GBPNZD,20040426,000900,2.8303,2.8307,2.8303,2.8307
GBPNZD,20040426,001000,2.8307,2.8307,2.8306,2.8306
GBPNZD,20040426,001100,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040426,001200,2.8305,2.8307,2.8300,2.8307
GBPNZD,20040426,001300,2.8310,2.8324,2.8310,2.8324
GBPNZD,20040426,001400,2.8327,2.8330,2.8327,2.8330
GBPNZD,20040426,001500,2.8330,2.8330,2.8330,2.8330
GBPNZD,20040426,001600,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040426,001700,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040426,001800,2.8328,2.8332,2.8328,2.8332
GBPNZD,20040426,001900,2.8334,2.8334,2.8331,2.8331
GBPNZD,20040426,002000,2.8329,2.8329,2.8325,2.8325
GBPNZD,20040426,002100,2.8325,2.8325,2.8322,2.8322
GBPNZD,20040426,002200,2.8322,2.8322,2.8321,2.8321
GBPNZD,20040426,002300,2.8321,2.8322,2.8321,2.8322
GBPNZD,20040426,002400,2.8322,2.8323,2.8322,2.8322
GBPNZD,20040426,002500,2.8324,2.8325,2.8324,2.8325
GBPNZD,20040426,002600,2.8323,2.8323,2.8323,2.8323
GBPNZD,20040426,002700,2.8323,2.8323,2.8323,2.8323
GBPNZD,20040426,002800,2.8323,2.8323,2.8323,2.8323
GBPNZD,20040426,002900,2.8323,2.8323,2.8323,2.8323
GBPNZD,20040426,003000,2.8323,2.8329,2.8323,2.8329
GBPNZD,20040426,003100,2.8331,2.8332,2.8331,2.8332
GBPNZD,20040426,003200,2.8332,2.8332,2.8332,2.8332
GBPNZD,20040426,003300,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040426,003400,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040426,003500,2.8326,2.8326,2.8324,2.8324
GBPNZD,20040426,003600,2.8324,2.8324,2.8321,2.8321
GBPNZD,20040426,003700,2.8319,2.8319,2.8317,2.8317
GBPNZD,20040426,003800,2.8318,2.8318,2.8315,2.8315
GBPNZD,20040426,003900,2.8315,2.8320,2.8315,2.8320
GBPNZD,20040426,004000,2.8319,2.8319,2.8317,2.8317
GBPNZD,20040426,004100,2.8316,2.8317,2.8316,2.8317
GBPNZD,20040426,004200,2.8318,2.8325,2.8318,2.8325
GBPNZD,20040426,004300,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040426,004400,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040426,004500,2.8328,2.8333,2.8328,2.8333
GBPNZD,20040426,004600,2.8335,2.8340,2.8335,2.8340
GBPNZD,20040426,004700,2.8341,2.8341,2.8341,2.8341
GBPNZD,20040426,004800,2.8341,2.8341,2.8340,2.8340
GBPNZD,20040426,004900,2.8340,2.8341,2.8340,2.8341
GBPNZD,20040426,005000,2.8341,2.8343,2.8341,2.8343
GBPNZD,20040426,005100,2.8343,2.8343,2.8342,2.8342
GBPNZD,20040426,005200,2.8342,2.8342,2.8335,2.8335
GBPNZD,20040426,005300,2.8332,2.8336,2.8332,2.8336
GBPNZD,20040426,005400,2.8336,2.8350,2.8336,2.8350
GBPNZD,20040426,005500,2.8349,2.8349,2.8346,2.8347
GBPNZD,20040426,005600,2.8348,2.8354,2.8348,2.8354
GBPNZD,20040426,005700,2.8354,2.8357,2.8354,2.8356
GBPNZD,20040426,005800,2.8356,2.8356,2.8354,2.8354
GBPNZD,20040426,005900,2.8353,2.8353,2.8348,2.8348
GBPNZD,20040426,010000,2.8345,2.8345,2.8342,2.8343
GBPNZD,20040426,010100,2.8342,2.8342,2.8331,2.8331
GBPNZD,20040426,010200,2.8331,2.8331,2.8328,2.8329
GBPNZD,20040426,010300,2.8332,2.8345,2.8332,2.8345
GBPNZD,20040426,010400,2.8347,2.8349,2.8347,2.8349
GBPNZD,20040426,010500,2.8349,2.8349,2.8349,2.8349
GBPNZD,20040426,010600,2.8349,2.8349,2.8347,2.8347
GBPNZD,20040426,010700,2.8347,2.8347,2.8347,2.8347
GBPNZD,20040426,010800,2.8349,2.8349,2.8346,2.8346
GBPNZD,20040426,010900,2.8346,2.8346,2.8342,2.8345
GBPNZD,20040426,011000,2.8346,2.8348,2.8346,2.8348
GBPNZD,20040426,011100,2.8348,2.8348,2.8345,2.8345
GBPNZD,20040426,011200,2.8345,2.8345,2.8344,2.8344
GBPNZD,20040426,011300,2.8344,2.8346,2.8339,2.8339
GBPNZD,20040426,011400,2.8336,2.8336,2.8332,2.8332
GBPNZD,20040426,011500,2.8331,2.8333,2.8331,2.8333
GBPNZD,20040426,011600,2.8331,2.8331,2.8328,2.8328
GBPNZD,20040426,011700,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040426,011800,2.8328,2.8330,2.8328,2.8330
GBPNZD,20040426,011900,2.8330,2.8330,2.8330,2.8330
GBPNZD,20040426,012000,2.8331,2.8331,2.8328,2.8328
GBPNZD,20040426,012100,2.8328,2.8328,2.8327,2.8327
GBPNZD,20040426,012200,2.8328,2.8332,2.8328,2.8331
GBPNZD,20040426,012300,2.8329,2.8329,2.8325,2.8325
GBPNZD,20040426,012400,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040426,012500,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040426,012600,2.8330,2.8330,2.8330,2.8330
GBPNZD,20040426,012700,2.8330,2.8330,2.8328,2.8328
GBPNZD,20040426,012800,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040426,012900,2.8326,2.8326,2.8325,2.8325
GBPNZD,20040426,013000,2.8325,2.8326,2.8324,2.8324
GBPNZD,20040426,013100,2.8320,2.8320,2.8316,2.8317
GBPNZD,20040426,013200,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040426,013300,2.8318,2.8321,2.8318,2.8321
GBPNZD,20040426,013400,2.8321,2.8331,2.8321,2.8331
GBPNZD,20040426,013500,2.8333,2.8333,2.8332,2.8332
GBPNZD,20040426,013600,2.8332,2.8332,2.8329,2.8329
GBPNZD,20040426,013700,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040426,013800,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040426,013900,2.8328,2.8333,2.8326,2.8333
GBPNZD,20040426,014000,2.8336,2.8336,2.8336,2.8336
GBPNZD,20040426,014100,2.8336,2.8336,2.8335,2.8336
GBPNZD,20040426,014200,2.8336,2.8336,2.8336,2.8336
GBPNZD,20040426,014300,2.8336,2.8336,2.8333,2.8333
GBPNZD,20040426,014400,2.8333,2.8333,2.8333,2.8333
GBPNZD,20040426,014500,2.8333,2.8333,2.8331,2.8333
GBPNZD,20040426,014600,2.8333,2.8336,2.8333,2.8336
GBPNZD,20040426,014700,2.8333,2.8341,2.8333,2.8341
GBPNZD,20040426,014800,2.8339,2.8339,2.8328,2.8328
GBPNZD,20040426,014900,2.8328,2.8328,2.8326,2.8326
GBPNZD,20040426,015000,2.8326,2.8326,2.8324,2.8324
GBPNZD,20040426,015100,2.8323,2.8323,2.8323,2.8323
GBPNZD,20040426,015200,2.8322,2.8322,2.8318,2.8318
GBPNZD,20040426,015300,2.8317,2.8322,2.8317,2.8322
GBPNZD,20040426,015400,2.8324,2.8325,2.8324,2.8325
GBPNZD,20040426,015500,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040426,015600,2.8314,2.8317,2.8314,2.8317
GBPNZD,20040426,015700,2.8317,2.8317,2.8314,2.8314
GBPNZD,20040426,015800,2.8314,2.8317,2.8314,2.8317
GBPNZD,20040426,015900,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040426,020000,2.8314,2.8314,2.8312,2.8312
GBPNZD,20040426,020100,2.8312,2.8314,2.8312,2.8314
GBPNZD,20040426,020200,2.8315,2.8317,2.8314,2.8314
GBPNZD,20040426,020300,2.8312,2.8312,2.8304,2.8304
GBPNZD,20040426,020400,2.8304,2.8305,2.8304,2.8305
GBPNZD,20040426,020500,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040426,020600,2.8307,2.8307,2.8291,2.8291
GBPNZD,20040426,020700,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040426,020800,2.8286,2.8286,2.8283,2.8283
GBPNZD,20040426,020900,2.8282,2.8283,2.8282,2.8283
GBPNZD,20040426,021000,2.8286,2.8289,2.8286,2.8289
GBPNZD,20040426,021100,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040426,021200,2.8293,2.8293,2.8293,2.8293
GBPNZD,20040426,021300,2.8293,2.8293,2.8293,2.8293
GBPNZD,20040426,021400,2.8293,2.8293,2.8291,2.8291
GBPNZD,20040426,021500,2.8291,2.8291,2.8289,2.8289
GBPNZD,20040426,021600,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040426,021700,2.8289,2.8290,2.8289,2.8290
GBPNZD,20040426,021800,2.8290,2.8290,2.8290,2.8290
GBPNZD,20040426,021900,2.8290,2.8290,2.8287,2.8287
GBPNZD,20040426,022000,2.8287,2.8287,2.8287,2.8287
GBPNZD,20040426,022100,2.8286,2.8290,2.8286,2.8289
GBPNZD,20040426,022200,2.8288,2.8288,2.8280,2.8280
GBPNZD,20040426,022300,2.8275,2.8275,2.8268,2.8268
GBPNZD,20040426,022400,2.8268,2.8269,2.8268,2.8269
GBPNZD,20040426,022500,2.8269,2.8269,2.8269,2.8269
GBPNZD,20040426,022600,2.8269,2.8269,2.8269,2.8269
GBPNZD,20040426,022700,2.8269,2.8269,2.8269,2.8269
GBPNZD,20040426,022800,2.8269,2.8269,2.8268,2.8268
GBPNZD,20040426,022900,2.8268,2.8269,2.8268,2.8269
GBPNZD,20040426,023000,2.8272,2.8275,2.8272,2.8275
GBPNZD,20040426,023100,2.8275,2.8279,2.8275,2.8279
GBPNZD,20040426,023200,2.8282,2.8287,2.8282,2.8287
GBPNZD,20040426,023300,2.8287,2.8287,2.8286,2.8286
GBPNZD,20040426,023400,2.8286,2.8289,2.8286,2.8289
GBPNZD,20040426,023500,2.8289,2.8293,2.8289,2.8293
GBPNZD,20040426,023600,2.8293,2.8298,2.8293,2.8298
GBPNZD,20040426,023700,2.8298,2.8300,2.8298,2.8300
GBPNZD,20040426,023800,2.8300,2.8300,2.8300,2.8300
GBPNZD,20040426,023900,2.8300,2.8304,2.8300,2.8304
GBPNZD,20040426,024000,2.8304,2.8304,2.8298,2.8298
GBPNZD,20040426,024100,2.8297,2.8298,2.8297,2.8298
GBPNZD,20040426,024200,2.8300,2.8300,2.8298,2.8298
GBPNZD,20040426,024300,2.8298,2.8298,2.8292,2.8292
GBPNZD,20040426,024400,2.8292,2.8292,2.8292,2.8292
GBPNZD,20040426,024500,2.8288,2.8288,2.8286,2.8286
GBPNZD,20040426,024600,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040426,024700,2.8288,2.8288,2.8288,2.8288
GBPNZD,20040426,024800,2.8289,2.8290,2.8289,2.8290
GBPNZD,20040426,024900,2.8294,2.8294,2.8294,2.8294
GBPNZD,20040426,025000,2.8294,2.8294,2.8287,2.8287
GBPNZD,20040426,025100,2.8287,2.8287,2.8287,2.8287
GBPNZD,20040426,025200,2.8290,2.8291,2.8278,2.8278
GBPNZD,20040426,025300,2.8275,2.8275,2.8263,2.8263
GBPNZD,20040426,025400,2.8262,2.8277,2.8262,2.8277
GBPNZD,20040426,025500,2.8276,2.8276,2.8272,2.8273
GBPNZD,20040426,025600,2.8276,2.8277,2.8276,2.8277
GBPNZD,20040426,025700,2.8277,2.8280,2.8277,2.8280
GBPNZD,20040426,025800,2.8279,2.8279,2.8272,2.8272
GBPNZD,20040426,025900,2.8273,2.8275,2.8273,2.8275
GBPNZD,20040426,030000,2.8275,2.8275,2.8270,2.8272
GBPNZD,20040426,030100,2.8275,2.8275,2.8275,2.8275
GBPNZD,20040426,030200,2.8279,2.8296,2.8279,2.8296
GBPNZD,20040426,030300,2.8298,2.8300,2.8298,2.8300
GBPNZD,20040426,030400,2.8301,2.8304,2.8301,2.8304
GBPNZD,20040426,030500,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040426,030600,2.8301,2.8301,2.8293,2.8293
GBPNZD,20040426,030700,2.8293,2.8293,2.8290,2.8290
GBPNZD,20040426,030800,2.8291,2.8291,2.8291,2.8291
GBPNZD,20040426,030900,2.8291,2.8293,2.8288,2.8288
GBPNZD,20040426,031000,2.8287,2.8289,2.8286,2.8289
GBPNZD,20040426,031100,2.8290,2.8291,2.8290,2.8291
GBPNZD,20040426,031200,2.8291,2.8292,2.8291,2.8292
GBPNZD,20040426,031300,2.8292,2.8292,2.8291,2.8291
GBPNZD,20040426,031400,2.8291,2.8291,2.8291,2.8291
GBPNZD,20040426,031500,2.8291,2.8291,2.8289,2.8289
GBPNZD,20040426,031600,2.8289,2.8289,2.8286,2.8286
GBPNZD,20040426,031700,2.8289,2.8291,2.8289,2.8291
GBPNZD,20040426,031800,2.8292,2.8305,2.8292,2.8305
GBPNZD,20040426,031900,2.8308,2.8314,2.8308,2.8314
GBPNZD,20040426,032000,2.8315,2.8315,2.8314,2.8314
GBPNZD,20040426,032100,2.8313,2.8314,2.8310,2.8314
GBPNZD,20040426,032200,2.8315,2.8325,2.8315,2.8325
GBPNZD,20040426,032300,2.8326,2.8326,2.8324,2.8325
GBPNZD,20040426,032400,2.8326,2.8329,2.8326,2.8329
GBPNZD,20040426,032500,2.8331,2.8342,2.8331,2.8342
GBPNZD,20040426,032600,2.8343,2.8346,2.8340,2.8346
GBPNZD,20040426,032700,2.8345,2.8345,2.8343,2.8343
GBPNZD,20040426,032800,2.8344,2.8344,2.8336,2.8336
GBPNZD,20040426,032900,2.8334,2.8334,2.8328,2.8329
GBPNZD,20040426,033000,2.8331,2.8337,2.8331,2.8336
GBPNZD,20040426,033100,2.8336,2.8336,2.8333,2.8333
GBPNZD,20040426,033200,2.8333,2.8333,2.8331,2.8333
GBPNZD,20040426,033300,2.8335,2.8335,2.8329,2.8329
GBPNZD,20040426,033400,2.8329,2.8329,2.8321,2.8321
GBPNZD,20040426,033500,2.8321,2.8321,2.8315,2.8315
GBPNZD,20040426,033600,2.8312,2.8312,2.8305,2.8305
GBPNZD,20040426,033700,2.8306,2.8310,2.8306,2.8310
GBPNZD,20040426,033800,2.8310,2.8318,2.8310,2.8318
GBPNZD,20040426,033900,2.8319,2.8324,2.8319,2.8322
GBPNZD,20040426,034000,2.8322,2.8322,2.8322,2.8322
GBPNZD,20040426,034100,2.8322,2.8327,2.8322,2.8327
GBPNZD,20040426,034200,2.8327,2.8331,2.8327,2.8331
GBPNZD,20040426,034300,2.8331,2.8333,2.8331,2.8333
GBPNZD,20040426,034400,2.8333,2.8336,2.8333,2.8336
GBPNZD,20040426,034500,2.8336,2.8336,2.8332,2.8332
GBPNZD,20040426,034600,2.8332,2.8332,2.8331,2.8331
GBPNZD,20040426,034700,2.8331,2.8331,2.8326,2.8328
GBPNZD,20040426,034800,2.8329,2.8332,2.8329,2.8332
GBPNZD,20040426,034900,2.8332,2.8335,2.8332,2.8335
GBPNZD,20040426,035000,2.8335,2.8335,2.8334,2.8334
GBPNZD,20040426,035100,2.8334,2.8335,2.8334,2.8335
GBPNZD,20040426,035200,2.8334,2.8335,2.8334,2.8335
GBPNZD,20040426,035300,2.8335,2.8336,2.8335,2.8336
GBPNZD,20040426,035400,2.8336,2.8342,2.8336,2.8342
GBPNZD,20040426,035500,2.8343,2.8343,2.8341,2.8341
GBPNZD,20040426,035600,2.8338,2.8338,2.8328,2.8328
GBPNZD,20040426,035700,2.8326,2.8326,2.8325,2.8325
GBPNZD,20040426,035800,2.8325,2.8325,2.8324,2.8324
GBPNZD,20040426,035900,2.8324,2.8324,2.8321,2.8321
GBPNZD,20040426,040000,2.8321,2.8323,2.8321,2.8323
GBPNZD,20040426,040100,2.8324,2.8324,2.8324,2.8324
GBPNZD,20040426,040200,2.8325,2.8328,2.8325,2.8328
GBPNZD,20040426,040300,2.8328,2.8331,2.8328,2.8331
GBPNZD,20040426,040400,2.8331,2.8336,2.8331,2.8336
GBPNZD,20040426,040500,2.8337,2.8347,2.8337,2.8347
GBPNZD,20040426,040600,2.8348,2.8349,2.8348,2.8349
GBPNZD,20040426,040700,2.8348,2.8348,2.8348,2.8348
GBPNZD,20040426,040800,2.8348,2.8348,2.8347,2.8347
GBPNZD,20040426,040900,2.8347,2.8347,2.8343,2.8343
GBPNZD,20040426,041000,2.8339,2.8339,2.8335,2.8335
GBPNZD,20040426,041100,2.8330,2.8330,2.8322,2.8322
GBPNZD,20040426,041200,2.8315,2.8315,2.8314,2.8315
GBPNZD,20040426,041300,2.8316,2.8316,2.8314,2.8314
GBPNZD,20040426,041400,2.8314,2.8317,2.8314,2.8317
GBPNZD,20040426,041500,2.8317,2.8318,2.8317,2.8318
GBPNZD,20040426,041600,2.8318,2.8318,2.8317,2.8317
GBPNZD,20040426,041700,2.8316,2.8316,2.8315,2.8315
GBPNZD,20040426,041800,2.8315,2.8315,2.8309,2.8309
GBPNZD,20040426,041900,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040426,042000,2.8308,2.8317,2.8308,2.8317
GBPNZD,20040426,042100,2.8318,2.8319,2.8318,2.8319
GBPNZD,20040426,042200,2.8319,2.8325,2.8319,2.8325
GBPNZD,20040426,042300,2.8325,2.8327,2.8325,2.8327
GBPNZD,20040426,042400,2.8327,2.8330,2.8327,2.8329
GBPNZD,20040426,042500,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040426,042600,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040426,042700,2.8329,2.8333,2.8329,2.8333
GBPNZD,20040426,042800,2.8333,2.8339,2.8333,2.8339
GBPNZD,20040426,042900,2.8340,2.8341,2.8340,2.8341
GBPNZD,20040426,043000,2.8341,2.8342,2.8341,2.8342
GBPNZD,20040426,043100,2.8342,2.8342,2.8339,2.8339
GBPNZD,20040426,043200,2.8339,2.8339,2.8337,2.8337
GBPNZD,20040426,043300,2.8335,2.8335,2.8332,2.8332
GBPNZD,20040426,043400,2.8332,2.8332,2.8332,2.8332
GBPNZD,20040426,043500,2.8333,2.8333,2.8333,2.8333
GBPNZD,20040426,043600,2.8335,2.8339,2.8335,2.8339
GBPNZD,20040426,043700,2.8340,2.8343,2.8340,2.8343
GBPNZD,20040426,043800,2.8343,2.8343,2.8343,2.8343
GBPNZD,20040426,043900,2.8343,2.8343,2.8343,2.8343
GBPNZD,20040426,044000,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040426,044100,2.8346,2.8346,2.8343,2.8343
GBPNZD,20040426,044200,2.8346,2.8348,2.8346,2.8348
GBPNZD,20040426,044300,2.8348,2.8349,2.8348,2.8349
GBPNZD,20040426,044400,2.8349,2.8349,2.8349,2.8349
GBPNZD,20040426,044500,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040426,044600,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040426,044700,2.8346,2.8349,2.8346,2.8349
GBPNZD,20040426,044800,2.8349,2.8349,2.8349,2.8349
GBPNZD,20040426,044900,2.8349,2.8349,2.8346,2.8346
GBPNZD,20040426,045000,2.8346,2.8346,2.8340,2.8340
GBPNZD,20040426,045100,2.8339,2.8339,2.8338,2.8338
GBPNZD,20040426,045200,2.8338,2.8338,2.8337,2.8337
GBPNZD,20040426,045300,2.8337,2.8337,2.8336,2.8336
GBPNZD,20040426,045400,2.8336,2.8342,2.8336,2.8342
GBPNZD,20040426,045500,2.8342,2.8349,2.8342,2.8349
GBPNZD,20040426,045600,2.8349,2.8352,2.8349,2.8352
GBPNZD,20040426,045700,2.8354,2.8354,2.8349,2.8349
GBPNZD,20040426,045800,2.8346,2.8346,2.8339,2.8339
GBPNZD,20040426,045900,2.8338,2.8338,2.8334,2.8334
GBPNZD,20040426,050000,2.8331,2.8331,2.8330,2.8330
GBPNZD,20040426,050100,2.8329,2.8332,2.8329,2.8332
GBPNZD,20040426,050200,2.8334,2.8334,2.8334,2.8334
GBPNZD,20040426,050300,2.8335,2.8338,2.8335,2.8337
GBPNZD,20040426,050400,2.8335,2.8335,2.8323,2.8323
GBPNZD,20040426,050500,2.8322,2.8322,2.8319,2.8321
GBPNZD,20040426,050600,2.8321,2.8321,2.8314,2.8314
GBPNZD,20040426,050700,2.8312,2.8312,2.8307,2.8307
GBPNZD,20040426,050800,2.8307,2.8315,2.8307,2.8315
GBPNZD,20040426,050900,2.8317,2.8319,2.8317,2.8319
GBPNZD,20040426,051000,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040426,051100,2.8317,2.8317,2.8315,2.8317
GBPNZD,20040426,051200,2.8317,2.8318,2.8317,2.8318
GBPNZD,20040426,051300,2.8320,2.8321,2.8320,2.8321
GBPNZD,20040426,051400,2.8323,2.8323,2.8321,2.8321
GBPNZD,20040426,051500,2.8321,2.8321,2.8319,2.8319
GBPNZD,20040426,051600,2.8317,2.8317,2.8317,2.8317
GBPNZD,20040426,051700,2.8317,2.8319,2.8317,2.8319
GBPNZD,20040426,051800,2.8317,2.8317,2.8317,2.8317
GBPNZD,20040426,051900,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040426,052000,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040426,052100,2.8314,2.8316,2.8314,2.8316
GBPNZD,20040426,052200,2.8317,2.8321,2.8317,2.8321
GBPNZD,20040426,052300,2.8320,2.8320,2.8320,2.8320
GBPNZD,20040426,052400,2.8320,2.8321,2.8320,2.8321
GBPNZD,20040426,052500,2.8320,2.8320,2.8317,2.8317
GBPNZD,20040426,052600,2.8316,2.8316,2.8315,2.8315
GBPNZD,20040426,052700,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040426,052800,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040426,052900,2.8314,2.8315,2.8313,2.8315
GBPNZD,20040426,053000,2.8315,2.8316,2.8315,2.8316
GBPNZD,20040426,053100,2.8316,2.8317,2.8316,2.8317
GBPNZD,20040426,053200,2.8317,2.8317,2.8317,2.8317
GBPNZD,20040426,053300,2.8317,2.8317,2.8317,2.8317
GBPNZD,20040426,053400,2.8310,2.8321,2.8310,2.8321
GBPNZD,20040426,053500,2.8321,2.8321,2.8319,2.8319
GBPNZD,20040426,053600,2.8318,2.8318,2.8317,2.8317
GBPNZD,20040426,053700,2.8316,2.8317,2.8314,2.8317
GBPNZD,20040426,053800,2.8319,2.8321,2.8319,2.8321
GBPNZD,20040426,053900,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040426,054000,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040426,054100,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040426,054200,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040426,054300,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040426,054400,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040426,054500,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040426,054600,2.8318,2.8318,2.8316,2.8316
GBPNZD,20040426,054700,2.8316,2.8316,2.8316,2.8316
GBPNZD,20040426,054800,2.8321,2.8324,2.8321,2.8324
GBPNZD,20040426,054900,2.8325,2.8326,2.8325,2.8326
GBPNZD,20040426,055000,2.8326,2.8327,2.8326,2.8326
GBPNZD,20040426,055100,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040426,055200,2.8324,2.8325,2.8324,2.8325
GBPNZD,20040426,055300,2.8325,2.8326,2.8325,2.8326
GBPNZD,20040426,055400,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040426,055500,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040426,055600,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040426,055700,2.8326,2.8328,2.8326,2.8328
GBPNZD,20040426,055800,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040426,055900,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040426,060000,2.8326,2.8333,2.8325,2.8333
GBPNZD,20040426,060100,2.8333,2.8336,2.8333,2.8336
GBPNZD,20040426,060200,2.8335,2.8335,2.8331,2.8331
GBPNZD,20040426,060300,2.8331,2.8331,2.8331,2.8331
GBPNZD,20040426,060400,2.8331,2.8331,2.8331,2.8331
GBPNZD,20040426,060500,2.8331,2.8331,2.8331,2.8331
GBPNZD,20040426,060600,2.8331,2.8331,2.8331,2.8331
GBPNZD,20040426,060700,2.8331,2.8331,2.8331,2.8331
GBPNZD,20040426,060800,2.8331,2.8331,2.8329,2.8329
GBPNZD,20040426,060900,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040426,061000,2.8329,2.8331,2.8329,2.8329
GBPNZD,20040426,061100,2.8329,2.8329,2.8327,2.8327
GBPNZD,20040426,061200,2.8327,2.8327,2.8326,2.8326
GBPNZD,20040426,061300,2.8326,2.8328,2.8326,2.8328
GBPNZD,20040426,061400,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040426,061500,2.8329,2.8332,2.8329,2.8332
GBPNZD,20040426,061600,2.8332,2.8332,2.8332,2.8332
GBPNZD,20040426,061700,2.8332,2.8332,2.8330,2.8331
GBPNZD,20040426,061800,2.8331,2.8331,2.8331,2.8331
GBPNZD,20040426,061900,2.8331,2.8331,2.8331,2.8331
GBPNZD,20040426,062000,2.8333,2.8333,2.8333,2.8333
GBPNZD,20040426,062100,2.8337,2.8338,2.8337,2.8338
GBPNZD,20040426,062200,2.8338,2.8338,2.8333,2.8333
GBPNZD,20040426,062300,2.8330,2.8330,2.8328,2.8328
GBPNZD,20040426,062400,2.8328,2.8328,2.8324,2.8324
GBPNZD,20040426,062500,2.8324,2.8324,2.8321,2.8324
GBPNZD,20040426,062600,2.8324,2.8324,2.8324,2.8324
GBPNZD,20040426,062700,2.8324,2.8324,2.8324,2.8324
GBPNZD,20040426,062800,2.8324,2.8324,2.8324,2.8324
GBPNZD,20040426,062900,2.8324,2.8324,2.8324,2.8324
GBPNZD,20040426,063000,2.8324,2.8324,2.8324,2.8324
GBPNZD,20040426,063100,2.8321,2.8321,2.8319,2.8319
GBPNZD,20040426,063200,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040426,063300,2.8325,2.8326,2.8325,2.8326
GBPNZD,20040426,063400,2.8326,2.8328,2.8326,2.8328
GBPNZD,20040426,063500,2.8328,2.8328,2.8324,2.8324
GBPNZD,20040426,063600,2.8324,2.8326,2.8324,2.8326
GBPNZD,20040426,063700,2.8326,2.8328,2.8326,2.8328
GBPNZD,20040426,063800,2.8328,2.8328,2.8324,2.8324
GBPNZD,20040426,063900,2.8322,2.8322,2.8322,2.8322
GBPNZD,20040426,064000,2.8323,2.8325,2.8323,2.8325
GBPNZD,20040426,064100,2.8326,2.8329,2.8326,2.8329
GBPNZD,20040426,064200,2.8330,2.8331,2.8329,2.8329
GBPNZD,20040426,064300,2.8329,2.8329,2.8327,2.8327
GBPNZD,20040426,064400,2.8327,2.8332,2.8327,2.8332
GBPNZD,20040426,064500,2.8332,2.8333,2.8332,2.8333
GBPNZD,20040426,064600,2.8333,2.8333,2.8329,2.8329
GBPNZD,20040426,064700,2.8329,2.8329,2.8326,2.8326
GBPNZD,20040426,064800,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040426,064900,2.8329,2.8329,2.8318,2.8318
GBPNZD,20040426,065000,2.8316,2.8316,2.8308,2.8308
GBPNZD,20040426,065100,2.8304,2.8305,2.8304,2.8305
GBPNZD,20040426,065200,2.8305,2.8305,2.8305,2.8305
GBPNZD,20040426,065300,2.8307,2.8310,2.8307,2.8310
GBPNZD,20040426,065400,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040426,065500,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040426,065600,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040426,065700,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040426,065800,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040426,065900,2.8314,2.8315,2.8314,2.8315
GBPNZD,20040426,070000,2.8315,2.8316,2.8315,2.8315
GBPNZD,20040426,070100,2.8315,2.8315,2.8315,2.8315
GBPNZD,20040426,070200,2.8316,2.8316,2.8308,2.8308
GBPNZD,20040426,070300,2.8304,2.8306,2.8304,2.8306
GBPNZD,20040426,070400,2.8307,2.8309,2.8307,2.8309
GBPNZD,20040426,070500,2.8310,2.8311,2.8310,2.8311
GBPNZD,20040426,070600,2.8311,2.8311,2.8311,2.8311
GBPNZD,20040426,070700,2.8311,2.8311,2.8311,2.8311
GBPNZD,20040426,070800,2.8310,2.8310,2.8307,2.8307
GBPNZD,20040426,070900,2.8306,2.8306,2.8299,2.8299
GBPNZD,20040426,071000,2.8298,2.8298,2.8297,2.8297
GBPNZD,20040426,071100,2.8297,2.8298,2.8297,2.8298
GBPNZD,20040426,071200,2.8298,2.8298,2.8298,2.8298
GBPNZD,20040426,071300,2.8298,2.8298,2.8296,2.8296
GBPNZD,20040426,071400,2.8295,2.8295,2.8292,2.8292
GBPNZD,20040426,071500,2.8290,2.8290,2.8287,2.8287
GBPNZD,20040426,071600,2.8287,2.8289,2.8287,2.8289
GBPNZD,20040426,071700,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040426,071800,2.8289,2.8289,2.8286,2.8287
GBPNZD,20040426,071900,2.8287,2.8287,2.8287,2.8287
GBPNZD,20040426,072000,2.8288,2.8288,2.8288,2.8288
GBPNZD,20040426,072100,2.8288,2.8288,2.8288,2.8288
GBPNZD,20040426,072200,2.8288,2.8288,2.8279,2.8279
GBPNZD,20040426,072300,2.8279,2.8279,2.8279,2.8279
GBPNZD,20040426,072400,2.8277,2.8279,2.8277,2.8279
GBPNZD,20040426,072500,2.8280,2.8282,2.8276,2.8276
GBPNZD,20040426,072600,2.8276,2.8276,2.8275,2.8275
GBPNZD,20040426,072700,2.8273,2.8273,2.8272,2.8272
GBPNZD,20040426,072800,2.8272,2.8272,2.8269,2.8271
GBPNZD,20040426,072900,2.8271,2.8273,2.8271,2.8273
GBPNZD,20040426,073000,2.8273,2.8273,2.8273,2.8273
GBPNZD,20040426,073100,2.8273,2.8273,2.8271,2.8272
GBPNZD,20040426,073200,2.8272,2.8272,2.8269,2.8269
GBPNZD,20040426,073300,2.8269,2.8269,2.8261,2.8261
GBPNZD,20040426,073400,2.8263,2.8263,2.8263,2.8263
GBPNZD,20040426,073500,2.8266,2.8266,2.8264,2.8264
GBPNZD,20040426,073600,2.8264,2.8264,2.8263,2.8263
GBPNZD,20040426,073700,2.8264,2.8264,2.8262,2.8262
GBPNZD,20040426,073800,2.8261,2.8261,2.8258,2.8258
GBPNZD,20040426,073900,2.8256,2.8256,2.8256,2.8256
GBPNZD,20040426,074000,2.8256,2.8258,2.8256,2.8258
GBPNZD,20040426,074100,2.8261,2.8263,2.8261,2.8263
GBPNZD,20040426,074200,2.8266,2.8270,2.8266,2.8270
GBPNZD,20040426,074300,2.8270,2.8275,2.8270,2.8275
GBPNZD,20040426,074400,2.8276,2.8276,2.8276,2.8276
GBPNZD,20040426,074500,2.8270,2.8270,2.8266,2.8266
GBPNZD,20040426,074600,2.8262,2.8266,2.8262,2.8263
GBPNZD,20040426,074700,2.8262,2.8262,2.8253,2.8253
GBPNZD,20040426,074800,2.8251,2.8251,2.8244,2.8244
GBPNZD,20040426,074900,2.8242,2.8242,2.8237,2.8237
GBPNZD,20040426,075000,2.8237,2.8237,2.8232,2.8232
GBPNZD,20040426,075100,2.8233,2.8235,2.8233,2.8235
GBPNZD,20040426,075200,2.8237,2.8239,2.8237,2.8239
GBPNZD,20040426,075300,2.8239,2.8239,2.8237,2.8237
GBPNZD,20040426,075400,2.8237,2.8237,2.8235,2.8235
GBPNZD,20040426,075500,2.8236,2.8236,2.8233,2.8233
GBPNZD,20040426,075600,2.8234,2.8253,2.8234,2.8253
GBPNZD,20040426,075700,2.8253,2.8255,2.8253,2.8255
GBPNZD,20040426,075800,2.8255,2.8255,2.8255,2.8255
GBPNZD,20040426,075900,2.8256,2.8259,2.8256,2.8259
GBPNZD,20040426,080000,2.8259,2.8259,2.8256,2.8256
GBPNZD,20040426,080100,2.8256,2.8262,2.8256,2.8262
GBPNZD,20040426,080200,2.8264,2.8270,2.8264,2.8270
GBPNZD,20040426,080300,2.8278,2.8283,2.8278,2.8283
GBPNZD,20040426,080400,2.8283,2.8285,2.8280,2.8280
GBPNZD,20040426,080500,2.8279,2.8279,2.8266,2.8268
GBPNZD,20040426,080600,2.8268,2.8270,2.8265,2.8265
GBPNZD,20040426,080700,2.8264,2.8264,2.8254,2.8254
GBPNZD,20040426,080800,2.8252,2.8270,2.8251,2.8270
GBPNZD,20040426,080900,2.8270,2.8273,2.8270,2.8273
GBPNZD,20040426,081000,2.8273,2.8273,2.8273,2.8273
GBPNZD,20040426,081100,2.8273,2.8273,2.8272,2.8273
GBPNZD,20040426,081200,2.8273,2.8273,2.8270,2.8270
GBPNZD,20040426,081300,2.8268,2.8269,2.8268,2.8269
GBPNZD,20040426,081400,2.8269,2.8270,2.8269,2.8269
GBPNZD,20040426,081500,2.8270,2.8280,2.8270,2.8280
GBPNZD,20040426,081600,2.8280,2.8292,2.8280,2.8292
GBPNZD,20040426,081700,2.8291,2.8291,2.8289,2.8289
GBPNZD,20040426,081800,2.8289,2.8291,2.8289,2.8291
GBPNZD,20040426,081900,2.8291,2.8293,2.8291,2.8293
GBPNZD,20040426,082000,2.8293,2.8293,2.8293,2.8293
GBPNZD,20040426,082100,2.8295,2.8300,2.8295,2.8300
GBPNZD,20040426,082200,2.8300,2.8302,2.8300,2.8302
GBPNZD,20040426,082300,2.8302,2.8304,2.8302,2.8304
GBPNZD,20040426,082400,2.8304,2.8304,2.8297,2.8297
GBPNZD,20040426,082500,2.8300,2.8305,2.8300,2.8305
GBPNZD,20040426,082600,2.8305,2.8305,2.8301,2.8301
GBPNZD,20040426,082700,2.8301,2.8301,2.8301,2.8301
GBPNZD,20040426,082800,2.8298,2.8307,2.8298,2.8305
GBPNZD,20040426,082900,2.8299,2.8301,2.8295,2.8301
GBPNZD,20040426,083000,2.8305,2.8331,2.8305,2.8331
GBPNZD,20040426,083100,2.8332,2.8332,2.8321,2.8321
GBPNZD,20040426,083200,2.8318,2.8321,2.8317,2.8321
GBPNZD,20040426,083300,2.8322,2.8322,2.8312,2.8312
GBPNZD,20040426,083400,2.8312,2.8312,2.8311,2.8311
GBPNZD,20040426,083500,2.8311,2.8315,2.8311,2.8315
GBPNZD,20040426,083600,2.8317,2.8328,2.8317,2.8328
GBPNZD,20040426,083700,2.8329,2.8340,2.8329,2.8340
GBPNZD,20040426,083800,2.8340,2.8340,2.8336,2.8338
GBPNZD,20040426,083900,2.8340,2.8342,2.8339,2.8339
GBPNZD,20040426,084000,2.8338,2.8338,2.8335,2.8338
GBPNZD,20040426,084100,2.8336,2.8336,2.8335,2.8335
GBPNZD,20040426,084200,2.8335,2.8335,2.8333,2.8333
GBPNZD,20040426,084300,2.8332,2.8332,2.8329,2.8329
GBPNZD,20040426,084400,2.8328,2.8328,2.8325,2.8326
GBPNZD,20040426,084500,2.8328,2.8328,2.8306,2.8306
GBPNZD,20040426,084600,2.8304,2.8307,2.8304,2.8307
GBPNZD,20040426,084700,2.8305,2.8307,2.8303,2.8303
GBPNZD,20040426,084800,2.8304,2.8317,2.8304,2.8317
GBPNZD,20040426,084900,2.8318,2.8321,2.8318,2.8321
GBPNZD,20040426,085000,2.8321,2.8326,2.8321,2.8326
GBPNZD,20040426,085100,2.8325,2.8333,2.8325,2.8333
GBPNZD,20040426,085200,2.8338,2.8338,2.8337,2.8338
GBPNZD,20040426,085300,2.8338,2.8338,2.8335,2.8335
GBPNZD,20040426,085400,2.8333,2.8333,2.8326,2.8326
GBPNZD,20040426,085500,2.8324,2.8324,2.8314,2.8314
GBPNZD,20040426,085600,2.8315,2.8320,2.8315,2.8320
GBPNZD,20040426,085700,2.8324,2.8325,2.8324,2.8325
GBPNZD,20040426,085800,2.8331,2.8341,2.8331,2.8341
GBPNZD,20040426,085900,2.8343,2.8343,2.8335,2.8335
GBPNZD,20040426,090000,2.8333,2.8333,2.8325,2.8325
GBPNZD,20040426,090100,2.8325,2.8325,2.8322,2.8322
GBPNZD,20040426,090200,2.8321,2.8326,2.8321,2.8326
GBPNZD,20040426,090300,2.8328,2.8328,2.8324,2.8325
GBPNZD,20040426,090400,2.8321,2.8321,2.8316,2.8317
GBPNZD,20040426,090500,2.8319,2.8319,2.8315,2.8315
GBPNZD,20040426,090600,2.8316,2.8319,2.8316,2.8319
GBPNZD,20040426,090700,2.8319,2.8320,2.8319,2.8320
GBPNZD,20040426,090800,2.8319,2.8319,2.8318,2.8318
GBPNZD,20040426,090900,2.8318,2.8321,2.8318,2.8321
GBPNZD,20040426,091000,2.8322,2.8324,2.8321,2.8321
GBPNZD,20040426,091100,2.8323,2.8335,2.8323,2.8335
GBPNZD,20040426,091200,2.8335,2.8335,2.8333,2.8333
GBPNZD,20040426,091300,2.8334,2.8342,2.8334,2.8342
GBPNZD,20040426,091400,2.8341,2.8342,2.8340,2.8342
GBPNZD,20040426,091500,2.8343,2.8349,2.8343,2.8349
GBPNZD,20040426,091600,2.8347,2.8350,2.8347,2.8350
GBPNZD,20040426,091700,2.8349,2.8349,2.8349,2.8349
GBPNZD,20040426,091800,2.8349,2.8349,2.8348,2.8348
GBPNZD,20040426,091900,2.8349,2.8353,2.8349,2.8353
GBPNZD,20040426,092000,2.8354,2.8357,2.8354,2.8357
GBPNZD,20040426,092100,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040426,092200,2.8356,2.8356,2.8340,2.8340
GBPNZD,20040426,092300,2.8339,2.8339,2.8333,2.8333
GBPNZD,20040426,092400,2.8335,2.8344,2.8335,2.8344
GBPNZD,20040426,092500,2.8345,2.8350,2.8345,2.8350
GBPNZD,20040426,092600,2.8350,2.8350,2.8349,2.8350
GBPNZD,20040426,092700,2.8351,2.8359,2.8351,2.8359
GBPNZD,20040426,092800,2.8361,2.8366,2.8361,2.8364
GBPNZD,20040426,092900,2.8362,2.8362,2.8359,2.8359
GBPNZD,20040426,093000,2.8357,2.8358,2.8356,2.8358
GBPNZD,20040426,093100,2.8356,2.8356,2.8350,2.8350
GBPNZD,20040426,093200,2.8350,2.8350,2.8350,2.8350
GBPNZD,20040426,093300,2.8349,2.8350,2.8349,2.8350
GBPNZD,20040426,093400,2.8352,2.8360,2.8352,2.8360
GBPNZD,20040426,093500,2.8363,2.8370,2.8363,2.8370
GBPNZD,20040426,093600,2.8368,2.8375,2.8368,2.8375
GBPNZD,20040426,093700,2.8377,2.8379,2.8377,2.8378
GBPNZD,20040426,093800,2.8377,2.8378,2.8374,2.8375
GBPNZD,20040426,093900,2.8372,2.8372,2.8371,2.8371
GBPNZD,20040426,094000,2.8373,2.8378,2.8373,2.8378
GBPNZD,20040426,094100,2.8381,2.8381,2.8377,2.8378
GBPNZD,20040426,094200,2.8381,2.8381,2.8375,2.8375
GBPNZD,20040426,094300,2.8374,2.8375,2.8371,2.8371
GBPNZD,20040426,094400,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040426,094500,2.8370,2.8377,2.8370,2.8377
GBPNZD,20040426,094600,2.8379,2.8384,2.8379,2.8384
GBPNZD,20040426,094700,2.8386,2.8386,2.8379,2.8379
GBPNZD,20040426,094800,2.8379,2.8379,2.8377,2.8377
GBPNZD,20040426,094900,2.8377,2.8381,2.8377,2.8381
GBPNZD,20040426,095000,2.8379,2.8395,2.8379,2.8395
GBPNZD,20040426,095100,2.8395,2.8398,2.8395,2.8395
GBPNZD,20040426,095200,2.8396,2.8399,2.8396,2.8398
GBPNZD,20040426,095300,2.8396,2.8396,2.8395,2.8396
GBPNZD,20040426,095400,2.8398,2.8399,2.8396,2.8396
GBPNZD,20040426,095500,2.8394,2.8394,2.8374,2.8374
GBPNZD,20040426,095600,2.8371,2.8371,2.8364,2.8365
GBPNZD,20040426,095700,2.8365,2.8382,2.8365,2.8382
GBPNZD,20040426,095800,2.8386,2.8388,2.8385,2.8385
GBPNZD,20040426,095900,2.8384,2.8384,2.8375,2.8375
GBPNZD,20040426,100000,2.8375,2.8375,2.8372,2.8373
GBPNZD,20040426,100100,2.8373,2.8378,2.8373,2.8378
GBPNZD,20040426,100200,2.8377,2.8377,2.8371,2.8371
GBPNZD,20040426,100300,2.8368,2.8368,2.8367,2.8367
GBPNZD,20040426,100400,2.8366,2.8366,2.8360,2.8360
GBPNZD,20040426,100500,2.8360,2.8362,2.8360,2.8360
GBPNZD,20040426,100600,2.8361,2.8366,2.8361,2.8363
GBPNZD,20040426,100700,2.8360,2.8360,2.8350,2.8351
GBPNZD,20040426,100800,2.8353,2.8360,2.8353,2.8360
GBPNZD,20040426,100900,2.8357,2.8357,2.8356,2.8356
GBPNZD,20040426,101000,2.8358,2.8374,2.8358,2.8371
GBPNZD,20040426,101100,2.8371,2.8371,2.8362,2.8362
GBPNZD,20040426,101200,2.8360,2.8360,2.8356,2.8356
GBPNZD,20040426,101300,2.8355,2.8359,2.8355,2.8355
GBPNZD,20040426,101400,2.8353,2.8353,2.8341,2.8341
GBPNZD,20040426,101500,2.8340,2.8340,2.8338,2.8340
GBPNZD,20040426,101600,2.8341,2.8342,2.8340,2.8342
GBPNZD,20040426,101700,2.8343,2.8343,2.8335,2.8335
GBPNZD,20040426,101800,2.8336,2.8339,2.8336,2.8339
GBPNZD,20040426,101900,2.8338,2.8338,2.8335,2.8335
GBPNZD,20040426,102000,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040426,102100,2.8335,2.8335,2.8334,2.8334
GBPNZD,20040426,102200,2.8332,2.8335,2.8332,2.8335
GBPNZD,20040426,102300,2.8336,2.8337,2.8336,2.8336
GBPNZD,20040426,102400,2.8337,2.8340,2.8333,2.8333
GBPNZD,20040426,102500,2.8331,2.8331,2.8309,2.8310
GBPNZD,20040426,102600,2.8312,2.8315,2.8312,2.8315
GBPNZD,20040426,102700,2.8317,2.8318,2.8314,2.8314
GBPNZD,20040426,102800,2.8313,2.8314,2.8311,2.8314
GBPNZD,20040426,102900,2.8317,2.8321,2.8317,2.8321
GBPNZD,20040426,103000,2.8321,2.8324,2.8321,2.8321
GBPNZD,20040426,103100,2.8318,2.8318,2.8310,2.8310
GBPNZD,20040426,103200,2.8309,2.8311,2.8309,2.8310
GBPNZD,20040426,103300,2.8309,2.8314,2.8307,2.8307
GBPNZD,20040426,103400,2.8305,2.8305,2.8293,2.8293
GBPNZD,20040426,103500,2.8290,2.8300,2.8290,2.8300
GBPNZD,20040426,103600,2.8305,2.8310,2.8303,2.8303
GBPNZD,20040426,103700,2.8302,2.8303,2.8301,2.8301
GBPNZD,20040426,103800,2.8300,2.8300,2.8296,2.8296
GBPNZD,20040426,103900,2.8300,2.8313,2.8300,2.8313
GBPNZD,20040426,104000,2.8314,2.8323,2.8314,2.8323
GBPNZD,20040426,104100,2.8324,2.8324,2.8319,2.8319
GBPNZD,20040426,104200,2.8319,2.8319,2.8314,2.8316
GBPNZD,20040426,104300,2.8318,2.8329,2.8318,2.8329
GBPNZD,20040426,104400,2.8331,2.8333,2.8327,2.8327
GBPNZD,20040426,104500,2.8326,2.8326,2.8322,2.8324
GBPNZD,20040426,104600,2.8326,2.8333,2.8326,2.8333
GBPNZD,20040426,104700,2.8333,2.8333,2.8332,2.8332
GBPNZD,20040426,104800,2.8332,2.8332,2.8316,2.8316
GBPNZD,20040426,104900,2.8317,2.8320,2.8317,2.8320
GBPNZD,20040426,105000,2.8321,2.8325,2.8321,2.8324
GBPNZD,20040426,105100,2.8323,2.8323,2.8319,2.8319
GBPNZD,20040426,105200,2.8319,2.8319,2.8310,2.8310
GBPNZD,20040426,105300,2.8308,2.8310,2.8300,2.8310
GBPNZD,20040426,105400,2.8310,2.8310,2.8308,2.8308
GBPNZD,20040426,105500,2.8308,2.8308,2.8306,2.8306
GBPNZD,20040426,105600,2.8307,2.8314,2.8307,2.8314
GBPNZD,20040426,105700,2.8314,2.8316,2.8314,2.8316
GBPNZD,20040426,105800,2.8315,2.8315,2.8313,2.8313
GBPNZD,20040426,105900,2.8313,2.8313,2.8312,2.8312
GBPNZD,20040426,110000,2.8314,2.8317,2.8314,2.8317
GBPNZD,20040426,110100,2.8320,2.8320,2.8316,2.8316
GBPNZD,20040426,110200,2.8314,2.8314,2.8310,2.8310
GBPNZD,20040426,110300,2.8308,2.8308,2.8298,2.8298
GBPNZD,20040426,110400,2.8294,2.8294,2.8289,2.8291
GBPNZD,20040426,110500,2.8293,2.8303,2.8293,2.8303
GBPNZD,20040426,110600,2.8301,2.8301,2.8300,2.8300
GBPNZD,20040426,110700,2.8298,2.8298,2.8294,2.8294
GBPNZD,20040426,110800,2.8293,2.8293,2.8287,2.8289
GBPNZD,20040426,110900,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040426,111000,2.8290,2.8290,2.8283,2.8283
GBPNZD,20040426,111100,2.8282,2.8286,2.8280,2.8286
GBPNZD,20040426,111200,2.8287,2.8291,2.8287,2.8291
GBPNZD,20040426,111300,2.8293,2.8296,2.8293,2.8294
GBPNZD,20040426,111400,2.8291,2.8296,2.8291,2.8296
GBPNZD,20040426,111500,2.8297,2.8300,2.8297,2.8300
GBPNZD,20040426,111600,2.8300,2.8300,2.8300,2.8300
GBPNZD,20040426,111700,2.8300,2.8305,2.8298,2.8305
GBPNZD,20040426,111800,2.8303,2.8303,2.8300,2.8300
GBPNZD,20040426,111900,2.8300,2.8300,2.8290,2.8290
GBPNZD,20040426,112000,2.8289,2.8293,2.8289,2.8293
GBPNZD,20040426,112100,2.8294,2.8298,2.8294,2.8294
GBPNZD,20040426,112200,2.8291,2.8291,2.8285,2.8289
GBPNZD,20040426,112300,2.8290,2.8300,2.8290,2.8300
GBPNZD,20040426,112400,2.8301,2.8314,2.8301,2.8314
GBPNZD,20040426,112500,2.8317,2.8321,2.8317,2.8321
GBPNZD,20040426,112600,2.8321,2.8322,2.8320,2.8322
GBPNZD,20040426,112700,2.8324,2.8328,2.8324,2.8328
GBPNZD,20040426,112800,2.8328,2.8328,2.8316,2.8316
GBPNZD,20040426,112900,2.8312,2.8312,2.8310,2.8310
GBPNZD,20040426,113000,2.8309,2.8310,2.8309,2.8310
GBPNZD,20040426,113100,2.8311,2.8311,2.8311,2.8311
GBPNZD,20040426,113200,2.8310,2.8310,2.8304,2.8304
GBPNZD,20040426,113300,2.8302,2.8303,2.8299,2.8303
GBPNZD,20040426,113400,2.8302,2.8302,2.8300,2.8300
GBPNZD,20040426,113500,2.8300,2.8304,2.8300,2.8304
GBPNZD,20040426,113600,2.8305,2.8315,2.8305,2.8315
GBPNZD,20040426,113700,2.8316,2.8324,2.8316,2.8324
GBPNZD,20040426,113800,2.8324,2.8324,2.8321,2.8321
GBPNZD,20040426,113900,2.8321,2.8323,2.8321,2.8323
GBPNZD,20040426,114000,2.8326,2.8332,2.8326,2.8332
GBPNZD,20040426,114100,2.8329,2.8329,2.8327,2.8328
GBPNZD,20040426,114200,2.8326,2.8326,2.8311,2.8311
GBPNZD,20040426,114300,2.8310,2.8310,2.8298,2.8298
GBPNZD,20040426,114400,2.8301,2.8302,2.8301,2.8302
GBPNZD,20040426,114500,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040426,114600,2.8303,2.8303,2.8303,2.8303
GBPNZD,20040426,114700,2.8301,2.8301,2.8295,2.8295
GBPNZD,20040426,114800,2.8294,2.8299,2.8294,2.8299
GBPNZD,20040426,114900,2.8298,2.8298,2.8297,2.8298
GBPNZD,20040426,115000,2.8298,2.8304,2.8298,2.8304
GBPNZD,20040426,115100,2.8305,2.8305,2.8303,2.8303
GBPNZD,20040426,115200,2.8304,2.8305,2.8303,2.8303
GBPNZD,20040426,115300,2.8302,2.8303,2.8302,2.8303
GBPNZD,20040426,115400,2.8304,2.8308,2.8304,2.8308
GBPNZD,20040426,115500,2.8310,2.8312,2.8310,2.8312
GBPNZD,20040426,115600,2.8314,2.8319,2.8314,2.8319
GBPNZD,20040426,115700,2.8319,2.8321,2.8319,2.8321
GBPNZD,20040426,115800,2.8321,2.8321,2.8314,2.8314
GBPNZD,20040426,115900,2.8311,2.8311,2.8298,2.8298
GBPNZD,20040426,120000,2.8296,2.8309,2.8295,2.8305
GBPNZD,20040426,120100,2.8304,2.8312,2.8303,2.8312
GBPNZD,20040426,120200,2.8314,2.8320,2.8314,2.8315
GBPNZD,20040426,120300,2.8314,2.8322,2.8314,2.8322
GBPNZD,20040426,120400,2.8324,2.8333,2.8324,2.8333
GBPNZD,20040426,120500,2.8335,2.8338,2.8329,2.8332
GBPNZD,20040426,120600,2.8333,2.8335,2.8326,2.8326
GBPNZD,20040426,120700,2.8322,2.8322,2.8314,2.8314
GBPNZD,20040426,120800,2.8313,2.8313,2.8310,2.8312
GBPNZD,20040426,120900,2.8314,2.8317,2.8311,2.8311
GBPNZD,20040426,121000,2.8310,2.8310,2.8307,2.8307
GBPNZD,20040426,121100,2.8308,2.8319,2.8308,2.8319
GBPNZD,20040426,121200,2.8321,2.8322,2.8321,2.8322
GBPNZD,20040426,121300,2.8322,2.8322,2.8319,2.8319
GBPNZD,20040426,121400,2.8319,2.8319,2.8315,2.8315
GBPNZD,20040426,121500,2.8315,2.8315,2.8313,2.8313
GBPNZD,20040426,121600,2.8311,2.8311,2.8311,2.8311
GBPNZD,20040426,121700,2.8313,2.8313,2.8312,2.8312
GBPNZD,20040426,121800,2.8312,2.8317,2.8312,2.8317
GBPNZD,20040426,121900,2.8318,2.8321,2.8318,2.8321
GBPNZD,20040426,122000,2.8322,2.8329,2.8322,2.8325
GBPNZD,20040426,122100,2.8324,2.8324,2.8317,2.8317
GBPNZD,20040426,122200,2.8316,2.8320,2.8316,2.8320
GBPNZD,20040426,122300,2.8321,2.8329,2.8321,2.8329
GBPNZD,20040426,122400,2.8329,2.8329,2.8314,2.8314
GBPNZD,20040426,122500,2.8312,2.8312,2.8307,2.8307
GBPNZD,20040426,122600,2.8307,2.8314,2.8307,2.8314
GBPNZD,20040426,122700,2.8313,2.8319,2.8313,2.8319
GBPNZD,20040426,122800,2.8319,2.8321,2.8319,2.8321
GBPNZD,20040426,122900,2.8321,2.8325,2.8321,2.8325
GBPNZD,20040426,123000,2.8326,2.8332,2.8326,2.8329
GBPNZD,20040426,123100,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040426,123200,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040426,123300,2.8326,2.8328,2.8326,2.8328
GBPNZD,20040426,123400,2.8325,2.8325,2.8319,2.8321
GBPNZD,20040426,123500,2.8319,2.8319,2.8316,2.8318
GBPNZD,20040426,123600,2.8318,2.8319,2.8318,2.8319
GBPNZD,20040426,123700,2.8318,2.8318,2.8317,2.8317
GBPNZD,20040426,123800,2.8318,2.8319,2.8318,2.8318
GBPNZD,20040426,123900,2.8317,2.8317,2.8316,2.8316
GBPNZD,20040426,124000,2.8317,2.8321,2.8317,2.8321
GBPNZD,20040426,124100,2.8324,2.8346,2.8324,2.8346
GBPNZD,20040426,124200,2.8347,2.8347,2.8342,2.8342
GBPNZD,20040426,124300,2.8341,2.8341,2.8336,2.8336
GBPNZD,20040426,124400,2.8335,2.8335,2.8333,2.8333
GBPNZD,20040426,124500,2.8331,2.8331,2.8326,2.8326
GBPNZD,20040426,124600,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040426,124700,2.8326,2.8326,2.8323,2.8325
GBPNZD,20040426,124800,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040426,124900,2.8326,2.8328,2.8326,2.8328
GBPNZD,20040426,125000,2.8326,2.8328,2.8326,2.8328
GBPNZD,20040426,125100,2.8328,2.8341,2.8328,2.8341
GBPNZD,20040426,125200,2.8343,2.8345,2.8343,2.8345
GBPNZD,20040426,125300,2.8347,2.8352,2.8347,2.8349
GBPNZD,20040426,125400,2.8347,2.8349,2.8340,2.8340
GBPNZD,20040426,125500,2.8338,2.8347,2.8338,2.8347
GBPNZD,20040426,125600,2.8349,2.8349,2.8349,2.8349
GBPNZD,20040426,125700,2.8356,2.8363,2.8356,2.8363
GBPNZD,20040426,125800,2.8363,2.8365,2.8363,2.8365
GBPNZD,20040426,125900,2.8367,2.8372,2.8367,2.8372
GBPNZD,20040426,130000,2.8373,2.8379,2.8373,2.8374
GBPNZD,20040426,130100,2.8370,2.8370,2.8367,2.8367
GBPNZD,20040426,130200,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040426,130300,2.8367,2.8374,2.8367,2.8374
GBPNZD,20040426,130400,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040426,130500,2.8373,2.8373,2.8370,2.8370
GBPNZD,20040426,130600,2.8369,2.8369,2.8360,2.8363
GBPNZD,20040426,130700,2.8366,2.8366,2.8366,2.8366
GBPNZD,20040426,130800,2.8368,2.8370,2.8368,2.8369
GBPNZD,20040426,130900,2.8369,2.8381,2.8369,2.8381
GBPNZD,20040426,131000,2.8378,2.8378,2.8373,2.8373
GBPNZD,20040426,131100,2.8370,2.8370,2.8363,2.8363
GBPNZD,20040426,131200,2.8363,2.8365,2.8363,2.8365
GBPNZD,20040426,131300,2.8365,2.8365,2.8360,2.8360
GBPNZD,20040426,131400,2.8360,2.8360,2.8359,2.8359
GBPNZD,20040426,131500,2.8359,2.8364,2.8359,2.8364
GBPNZD,20040426,131600,2.8364,2.8365,2.8363,2.8363
GBPNZD,20040426,131700,2.8361,2.8361,2.8360,2.8361
GBPNZD,20040426,131800,2.8362,2.8362,2.8359,2.8359
GBPNZD,20040426,131900,2.8357,2.8357,2.8354,2.8354
GBPNZD,20040426,132000,2.8354,2.8354,2.8353,2.8353
GBPNZD,20040426,132100,2.8352,2.8354,2.8352,2.8354
GBPNZD,20040426,132200,2.8356,2.8356,2.8354,2.8354
GBPNZD,20040426,132300,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040426,132400,2.8354,2.8354,2.8353,2.8353
GBPNZD,20040426,132500,2.8352,2.8352,2.8352,2.8352
GBPNZD,20040426,132600,2.8352,2.8352,2.8351,2.8352
GBPNZD,20040426,132700,2.8351,2.8352,2.8350,2.8352
GBPNZD,20040426,132800,2.8353,2.8354,2.8350,2.8350
GBPNZD,20040426,132900,2.8349,2.8349,2.8347,2.8347
GBPNZD,20040426,133000,2.8343,2.8343,2.8341,2.8342
GBPNZD,20040426,133100,2.8343,2.8354,2.8343,2.8354
GBPNZD,20040426,133200,2.8355,2.8361,2.8355,2.8361
GBPNZD,20040426,133300,2.8364,2.8372,2.8364,2.8372
GBPNZD,20040426,133400,2.8374,2.8375,2.8374,2.8375
GBPNZD,20040426,133500,2.8374,2.8374,2.8363,2.8363
GBPNZD,20040426,133600,2.8364,2.8369,2.8364,2.8369
GBPNZD,20040426,133700,2.8372,2.8372,2.8365,2.8365
GBPNZD,20040426,133800,2.8363,2.8364,2.8361,2.8364
GBPNZD,20040426,133900,2.8363,2.8363,2.8359,2.8359
GBPNZD,20040426,134000,2.8359,2.8359,2.8357,2.8357
GBPNZD,20040426,134100,2.8355,2.8355,2.8355,2.8355
GBPNZD,20040426,134200,2.8353,2.8353,2.8341,2.8341
GBPNZD,20040426,134300,2.8341,2.8341,2.8337,2.8338
GBPNZD,20040426,134400,2.8338,2.8338,2.8335,2.8335
GBPNZD,20040426,134500,2.8335,2.8341,2.8334,2.8341
GBPNZD,20040426,134600,2.8343,2.8345,2.8338,2.8338
GBPNZD,20040426,134700,2.8336,2.8339,2.8336,2.8339
GBPNZD,20040426,134800,2.8340,2.8348,2.8340,2.8348
GBPNZD,20040426,134900,2.8347,2.8347,2.8343,2.8343
GBPNZD,20040426,135000,2.8343,2.8343,2.8342,2.8343
GBPNZD,20040426,135100,2.8343,2.8352,2.8343,2.8352
GBPNZD,20040426,135200,2.8354,2.8368,2.8354,2.8368
GBPNZD,20040426,135300,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040426,135400,2.8370,2.8371,2.8370,2.8370
GBPNZD,20040426,135500,2.8372,2.8395,2.8372,2.8395
GBPNZD,20040426,135600,2.8399,2.8399,2.8398,2.8398
GBPNZD,20040426,135700,2.8395,2.8396,2.8395,2.8395
GBPNZD,20040426,135800,2.8394,2.8396,2.8391,2.8396
GBPNZD,20040426,135900,2.8400,2.8419,2.8400,2.8419
GBPNZD,20040426,140000,2.8417,2.8424,2.8417,2.8423
GBPNZD,20040426,140100,2.8421,2.8421,2.8413,2.8413
GBPNZD,20040426,140200,2.8412,2.8412,2.8407,2.8407
GBPNZD,20040426,140300,2.8407,2.8407,2.8405,2.8405
GBPNZD,20040426,140400,2.8407,2.8407,2.8403,2.8403
GBPNZD,20040426,140500,2.8400,2.8400,2.8398,2.8398
GBPNZD,20040426,140600,2.8393,2.8393,2.8387,2.8387
GBPNZD,20040426,140700,2.8386,2.8386,2.8384,2.8385
GBPNZD,20040426,140800,2.8385,2.8391,2.8385,2.8391
GBPNZD,20040426,140900,2.8392,2.8392,2.8392,2.8392
GBPNZD,20040426,141000,2.8391,2.8391,2.8386,2.8386
GBPNZD,20040426,141100,2.8385,2.8385,2.8382,2.8382
GBPNZD,20040426,141200,2.8381,2.8381,2.8379,2.8381
GBPNZD,20040426,141300,2.8381,2.8381,2.8377,2.8377
GBPNZD,20040426,141400,2.8375,2.8375,2.8370,2.8370
GBPNZD,20040426,141500,2.8369,2.8372,2.8369,2.8372
GBPNZD,20040426,141600,2.8371,2.8371,2.8367,2.8367
GBPNZD,20040426,141700,2.8367,2.8372,2.8367,2.8372
GBPNZD,20040426,141800,2.8371,2.8375,2.8370,2.8375
GBPNZD,20040426,141900,2.8377,2.8385,2.8377,2.8385
GBPNZD,20040426,142000,2.8386,2.8388,2.8386,2.8388
GBPNZD,20040426,142100,2.8386,2.8396,2.8386,2.8396
GBPNZD,20040426,142200,2.8398,2.8414,2.8398,2.8410
GBPNZD,20040426,142300,2.8405,2.8405,2.8391,2.8396
GBPNZD,20040426,142400,2.8400,2.8400,2.8391,2.8396
GBPNZD,20040426,142500,2.8397,2.8410,2.8397,2.8410
GBPNZD,20040426,142600,2.8410,2.8413,2.8405,2.8405
GBPNZD,20040426,142700,2.8403,2.8413,2.8402,2.8411
GBPNZD,20040426,142800,2.8405,2.8405,2.8396,2.8396
GBPNZD,20040426,142900,2.8398,2.8400,2.8398,2.8400
GBPNZD,20040426,143000,2.8401,2.8405,2.8401,2.8405
GBPNZD,20040426,143100,2.8406,2.8406,2.8398,2.8398
GBPNZD,20040426,143200,2.8397,2.8397,2.8389,2.8389
GBPNZD,20040426,143300,2.8386,2.8386,2.8384,2.8384
GBPNZD,20040426,143400,2.8383,2.8383,2.8379,2.8379
GBPNZD,20040426,143500,2.8379,2.8379,2.8374,2.8374
GBPNZD,20040426,143600,2.8374,2.8378,2.8374,2.8378
GBPNZD,20040426,143700,2.8378,2.8382,2.8378,2.8382
GBPNZD,20040426,143800,2.8381,2.8381,2.8378,2.8378
GBPNZD,20040426,143900,2.8377,2.8377,2.8371,2.8372
GBPNZD,20040426,144000,2.8372,2.8378,2.8372,2.8378
GBPNZD,20040426,144100,2.8381,2.8381,2.8378,2.8378
GBPNZD,20040426,144200,2.8378,2.8378,2.8378,2.8378
GBPNZD,20040426,144300,2.8374,2.8376,2.8371,2.8376
GBPNZD,20040426,144400,2.8381,2.8386,2.8381,2.8385
GBPNZD,20040426,144500,2.8387,2.8388,2.8382,2.8382
GBPNZD,20040426,144600,2.8380,2.8382,2.8378,2.8382
GBPNZD,20040426,144700,2.8381,2.8381,2.8365,2.8365
GBPNZD,20040426,144800,2.8362,2.8362,2.8353,2.8353
GBPNZD,20040426,144900,2.8352,2.8353,2.8352,2.8353
GBPNZD,20040426,145000,2.8354,2.8354,2.8350,2.8350
GBPNZD,20040426,145100,2.8351,2.8352,2.8351,2.8352
GBPNZD,20040426,145200,2.8352,2.8361,2.8352,2.8360
GBPNZD,20040426,145300,2.8360,2.8360,2.8359,2.8359
GBPNZD,20040426,145400,2.8359,2.8361,2.8359,2.8361
GBPNZD,20040426,145500,2.8361,2.8364,2.8361,2.8364
GBPNZD,20040426,145600,2.8365,2.8367,2.8365,2.8367
GBPNZD,20040426,145700,2.8368,2.8368,2.8367,2.8368
GBPNZD,20040426,145800,2.8370,2.8370,2.8365,2.8365
GBPNZD,20040426,145900,2.8365,2.8367,2.8365,2.8367
GBPNZD,20040426,150000,2.8365,2.8365,2.8364,2.8364
GBPNZD,20040426,150100,2.8364,2.8368,2.8364,2.8367
GBPNZD,20040426,150200,2.8365,2.8365,2.8363,2.8363
GBPNZD,20040426,150300,2.8361,2.8365,2.8361,2.8363
GBPNZD,20040426,150400,2.8360,2.8360,2.8357,2.8357
GBPNZD,20040426,150500,2.8357,2.8370,2.8357,2.8370
GBPNZD,20040426,150600,2.8368,2.8372,2.8364,2.8372
GBPNZD,20040426,150700,2.8373,2.8374,2.8371,2.8374
GBPNZD,20040426,150800,2.8374,2.8374,2.8372,2.8372
GBPNZD,20040426,150900,2.8371,2.8371,2.8371,2.8371
GBPNZD,20040426,151000,2.8371,2.8371,2.8371,2.8371
GBPNZD,20040426,151100,2.8371,2.8371,2.8367,2.8367
GBPNZD,20040426,151200,2.8366,2.8368,2.8366,2.8368
GBPNZD,20040426,151300,2.8371,2.8375,2.8371,2.8375
GBPNZD,20040426,151400,2.8375,2.8382,2.8375,2.8382
GBPNZD,20040426,151500,2.8382,2.8383,2.8382,2.8383
GBPNZD,20040426,151600,2.8382,2.8382,2.8381,2.8381
GBPNZD,20040426,151700,2.8382,2.8382,2.8382,2.8382
GBPNZD,20040426,151800,2.8382,2.8385,2.8382,2.8385
GBPNZD,20040426,151900,2.8385,2.8385,2.8385,2.8385
GBPNZD,20040426,152000,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040426,152100,2.8384,2.8387,2.8384,2.8387
GBPNZD,20040426,152200,2.8388,2.8392,2.8388,2.8392
GBPNZD,20040426,152300,2.8392,2.8395,2.8392,2.8395
GBPNZD,20040426,152400,2.8396,2.8400,2.8396,2.8400
GBPNZD,20040426,152500,2.8400,2.8402,2.8400,2.8402
GBPNZD,20040426,152600,2.8402,2.8404,2.8402,2.8404
GBPNZD,20040426,152700,2.8404,2.8404,2.8402,2.8402
GBPNZD,20040426,152800,2.8401,2.8403,2.8401,2.8403
GBPNZD,20040426,152900,2.8402,2.8402,2.8398,2.8398
GBPNZD,20040426,153000,2.8395,2.8398,2.8395,2.8398
GBPNZD,20040426,153100,2.8396,2.8400,2.8396,2.8400
GBPNZD,20040426,153200,2.8401,2.8405,2.8399,2.8399
GBPNZD,20040426,153300,2.8395,2.8399,2.8395,2.8399
GBPNZD,20040426,153400,2.8401,2.8402,2.8401,2.8402
GBPNZD,20040426,153500,2.8402,2.8402,2.8397,2.8397
GBPNZD,20040426,153600,2.8393,2.8393,2.8391,2.8391
GBPNZD,20040426,153700,2.8391,2.8394,2.8391,2.8394
GBPNZD,20040426,153800,2.8394,2.8396,2.8392,2.8392
GBPNZD,20040426,153900,2.8393,2.8393,2.8392,2.8392
GBPNZD,20040426,154000,2.8392,2.8392,2.8392,2.8392
GBPNZD,20040426,154100,2.8392,2.8395,2.8389,2.8395
GBPNZD,20040426,154200,2.8392,2.8399,2.8391,2.8399
GBPNZD,20040426,154300,2.8409,2.8410,2.8399,2.8399
GBPNZD,20040426,154400,2.8399,2.8405,2.8399,2.8404
GBPNZD,20040426,154500,2.8405,2.8413,2.8405,2.8413
GBPNZD,20040426,154600,2.8411,2.8411,2.8402,2.8402
GBPNZD,20040426,154700,2.8400,2.8400,2.8391,2.8391
GBPNZD,20040426,154800,2.8391,2.8391,2.8388,2.8388
GBPNZD,20040426,154900,2.8385,2.8385,2.8378,2.8379
GBPNZD,20040426,155000,2.8379,2.8379,2.8379,2.8379
GBPNZD,20040426,155100,2.8382,2.8383,2.8381,2.8382
GBPNZD,20040426,155200,2.8382,2.8383,2.8382,2.8383
GBPNZD,20040426,155300,2.8386,2.8386,2.8381,2.8381
GBPNZD,20040426,155400,2.8382,2.8385,2.8382,2.8385
GBPNZD,20040426,155500,2.8384,2.8387,2.8384,2.8387
GBPNZD,20040426,155600,2.8387,2.8388,2.8386,2.8388
GBPNZD,20040426,155700,2.8389,2.8406,2.8389,2.8406
GBPNZD,20040426,155800,2.8408,2.8408,2.8406,2.8406
GBPNZD,20040426,155900,2.8404,2.8408,2.8403,2.8408
GBPNZD,20040426,160000,2.8409,2.8410,2.8405,2.8405
GBPNZD,20040426,160100,2.8404,2.8404,2.8398,2.8401
GBPNZD,20040426,160200,2.8400,2.8400,2.8393,2.8398
GBPNZD,20040426,160300,2.8397,2.8397,2.8391,2.8391
GBPNZD,20040426,160400,2.8389,2.8389,2.8389,2.8389
GBPNZD,20040426,160500,2.8389,2.8389,2.8389,2.8389
GBPNZD,20040426,160600,2.8391,2.8395,2.8391,2.8395
GBPNZD,20040426,160700,2.8396,2.8398,2.8396,2.8398
GBPNZD,20040426,160800,2.8398,2.8398,2.8394,2.8394
GBPNZD,20040426,160900,2.8392,2.8392,2.8388,2.8388
GBPNZD,20040426,161000,2.8388,2.8388,2.8382,2.8382
GBPNZD,20040426,161100,2.8382,2.8384,2.8382,2.8384
GBPNZD,20040426,161200,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040426,161300,2.8384,2.8385,2.8384,2.8385
GBPNZD,20040426,161400,2.8384,2.8384,2.8378,2.8378
GBPNZD,20040426,161500,2.8379,2.8382,2.8379,2.8382
GBPNZD,20040426,161600,2.8382,2.8385,2.8382,2.8384
GBPNZD,20040426,161700,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040426,161800,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040426,161900,2.8382,2.8382,2.8382,2.8382
GBPNZD,20040426,162000,2.8383,2.8386,2.8383,2.8383
GBPNZD,20040426,162100,2.8382,2.8382,2.8382,2.8382
GBPNZD,20040426,162200,2.8382,2.8388,2.8382,2.8388
GBPNZD,20040426,162300,2.8389,2.8390,2.8386,2.8386
GBPNZD,20040426,162400,2.8386,2.8386,2.8383,2.8383
GBPNZD,20040426,162500,2.8383,2.8388,2.8383,2.8388
GBPNZD,20040426,162600,2.8390,2.8398,2.8390,2.8398
GBPNZD,20040426,162700,2.8398,2.8398,2.8398,2.8398
GBPNZD,20040426,162800,2.8399,2.8405,2.8399,2.8405
GBPNZD,20040426,162900,2.8407,2.8419,2.8407,2.8419
GBPNZD,20040426,163000,2.8419,2.8419,2.8413,2.8414
GBPNZD,20040426,163100,2.8416,2.8419,2.8414,2.8414
GBPNZD,20040426,163200,2.8414,2.8414,2.8410,2.8411
GBPNZD,20040426,163300,2.8407,2.8407,2.8398,2.8398
GBPNZD,20040426,163400,2.8398,2.8403,2.8398,2.8403
GBPNZD,20040426,163500,2.8403,2.8405,2.8403,2.8404
GBPNZD,20040426,163600,2.8400,2.8400,2.8399,2.8399
GBPNZD,20040426,163700,2.8398,2.8398,2.8392,2.8393
GBPNZD,20040426,163800,2.8395,2.8399,2.8395,2.8399
GBPNZD,20040426,163900,2.8399,2.8399,2.8398,2.8399
GBPNZD,20040426,164000,2.8399,2.8399,2.8395,2.8395
GBPNZD,20040426,164100,2.8393,2.8403,2.8387,2.8403
GBPNZD,20040426,164200,2.8402,2.8402,2.8388,2.8389
GBPNZD,20040426,164300,2.8391,2.8402,2.8391,2.8395
GBPNZD,20040426,164400,2.8393,2.8395,2.8391,2.8395
GBPNZD,20040426,164500,2.8395,2.8396,2.8394,2.8396
GBPNZD,20040426,164600,2.8398,2.8398,2.8395,2.8395
GBPNZD,20040426,164700,2.8392,2.8396,2.8392,2.8396
GBPNZD,20040426,164800,2.8398,2.8400,2.8398,2.8400
GBPNZD,20040426,164900,2.8400,2.8405,2.8400,2.8405
GBPNZD,20040426,165000,2.8406,2.8415,2.8406,2.8415
GBPNZD,20040426,165100,2.8413,2.8413,2.8397,2.8397
GBPNZD,20040426,165200,2.8396,2.8396,2.8388,2.8388
GBPNZD,20040426,165300,2.8389,2.8393,2.8389,2.8393
GBPNZD,20040426,165400,2.8396,2.8396,2.8393,2.8393
GBPNZD,20040426,165500,2.8393,2.8398,2.8393,2.8398
GBPNZD,20040426,165600,2.8399,2.8399,2.8393,2.8393
GBPNZD,20040426,165700,2.8392,2.8392,2.8390,2.8390
GBPNZD,20040426,165800,2.8391,2.8400,2.8391,2.8400
GBPNZD,20040426,165900,2.8400,2.8401,2.8400,2.8400
GBPNZD,20040426,170000,2.8399,2.8403,2.8399,2.8403
GBPNZD,20040426,170100,2.8404,2.8406,2.8404,2.8406
GBPNZD,20040426,170200,2.8407,2.8410,2.8407,2.8410
GBPNZD,20040426,170300,2.8412,2.8419,2.8412,2.8419
GBPNZD,20040426,170400,2.8420,2.8425,2.8420,2.8425
GBPNZD,20040426,170500,2.8426,2.8433,2.8426,2.8433
GBPNZD,20040426,170600,2.8431,2.8441,2.8428,2.8441
GBPNZD,20040426,170700,2.8448,2.8457,2.8448,2.8457
GBPNZD,20040426,170800,2.8457,2.8458,2.8457,2.8458
GBPNZD,20040426,170900,2.8459,2.8464,2.8459,2.8464
GBPNZD,20040426,171000,2.8465,2.8466,2.8463,2.8463
GBPNZD,20040426,171100,2.8463,2.8463,2.8452,2.8452
GBPNZD,20040426,171200,2.8448,2.8448,2.8443,2.8445
GBPNZD,20040426,171300,2.8444,2.8444,2.8435,2.8437
GBPNZD,20040426,171400,2.8438,2.8438,2.8433,2.8433
GBPNZD,20040426,171500,2.8434,2.8438,2.8434,2.8438
GBPNZD,20040426,171600,2.8435,2.8435,2.8431,2.8431
GBPNZD,20040426,171700,2.8431,2.8431,2.8430,2.8431
GBPNZD,20040426,171800,2.8431,2.8431,2.8431,2.8431
GBPNZD,20040426,171900,2.8430,2.8431,2.8430,2.8431
GBPNZD,20040426,172000,2.8435,2.8435,2.8434,2.8435
GBPNZD,20040426,172100,2.8437,2.8437,2.8418,2.8418
GBPNZD,20040426,172200,2.8417,2.8417,2.8410,2.8410
GBPNZD,20040426,172300,2.8406,2.8407,2.8404,2.8407
GBPNZD,20040426,172400,2.8405,2.8405,2.8393,2.8393
GBPNZD,20040426,172500,2.8392,2.8394,2.8392,2.8394
GBPNZD,20040426,172600,2.8392,2.8392,2.8382,2.8385
GBPNZD,20040426,172700,2.8386,2.8391,2.8386,2.8391
GBPNZD,20040426,172800,2.8390,2.8390,2.8390,2.8390
GBPNZD,20040426,172900,2.8388,2.8389,2.8386,2.8386
GBPNZD,20040426,173000,2.8384,2.8386,2.8378,2.8386
GBPNZD,20040426,173100,2.8389,2.8402,2.8389,2.8402
GBPNZD,20040426,173200,2.8403,2.8406,2.8403,2.8406
GBPNZD,20040426,173300,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040426,173400,2.8403,2.8405,2.8402,2.8405
GBPNZD,20040426,173500,2.8405,2.8409,2.8405,2.8407
GBPNZD,20040426,173600,2.8406,2.8406,2.8402,2.8402
GBPNZD,20040426,173700,2.8404,2.8408,2.8404,2.8405
GBPNZD,20040426,173800,2.8403,2.8405,2.8403,2.8405
GBPNZD,20040426,173900,2.8406,2.8406,2.8402,2.8402
GBPNZD,20040426,174000,2.8402,2.8402,2.8402,2.8402
GBPNZD,20040426,174100,2.8400,2.8406,2.8398,2.8406
GBPNZD,20040426,174200,2.8401,2.8401,2.8400,2.8400
GBPNZD,20040426,174300,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040426,174400,2.8406,2.8406,2.8399,2.8399
GBPNZD,20040426,174500,2.8390,2.8390,2.8386,2.8388
GBPNZD,20040426,174600,2.8388,2.8393,2.8388,2.8391
GBPNZD,20040426,174700,2.8391,2.8391,2.8391,2.8391
GBPNZD,20040426,174800,2.8384,2.8388,2.8382,2.8388
GBPNZD,20040426,174900,2.8389,2.8393,2.8389,2.8389
GBPNZD,20040426,175000,2.8388,2.8389,2.8387,2.8387
GBPNZD,20040426,175100,2.8386,2.8390,2.8386,2.8390
GBPNZD,20040426,175200,2.8388,2.8388,2.8381,2.8381
GBPNZD,20040426,175300,2.8381,2.8381,2.8379,2.8379
GBPNZD,20040426,175400,2.8381,2.8382,2.8378,2.8378
GBPNZD,20040426,175500,2.8376,2.8376,2.8376,2.8376
GBPNZD,20040426,175600,2.8375,2.8375,2.8370,2.8370
GBPNZD,20040426,175700,2.8369,2.8369,2.8364,2.8364
GBPNZD,20040426,175800,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040426,175900,2.8367,2.8368,2.8366,2.8366
GBPNZD,20040426,180000,2.8365,2.8365,2.8360,2.8360
GBPNZD,20040426,180100,2.8359,2.8359,2.8354,2.8354
GBPNZD,20040426,180200,2.8356,2.8357,2.8356,2.8356
GBPNZD,20040426,180300,2.8357,2.8361,2.8357,2.8361
GBPNZD,20040426,180400,2.8361,2.8367,2.8361,2.8367
GBPNZD,20040426,180500,2.8368,2.8372,2.8368,2.8372
GBPNZD,20040426,180600,2.8374,2.8374,2.8373,2.8374
GBPNZD,20040426,180700,2.8376,2.8387,2.8376,2.8387
GBPNZD,20040426,180800,2.8388,2.8396,2.8388,2.8396
GBPNZD,20040426,180900,2.8400,2.8405,2.8396,2.8396
GBPNZD,20040426,181000,2.8395,2.8395,2.8395,2.8395
GBPNZD,20040426,181100,2.8395,2.8395,2.8395,2.8395
GBPNZD,20040426,181200,2.8393,2.8393,2.8393,2.8393
GBPNZD,20040426,181300,2.8393,2.8396,2.8393,2.8396
GBPNZD,20040426,181400,2.8395,2.8395,2.8391,2.8391
GBPNZD,20040426,181500,2.8389,2.8389,2.8389,2.8389
GBPNZD,20040426,181600,2.8389,2.8391,2.8389,2.8391
GBPNZD,20040426,181700,2.8392,2.8398,2.8392,2.8398
GBPNZD,20040426,181800,2.8399,2.8405,2.8399,2.8403
GBPNZD,20040426,181900,2.8402,2.8402,2.8398,2.8398
GBPNZD,20040426,182000,2.8398,2.8398,2.8397,2.8398
GBPNZD,20040426,182100,2.8398,2.8403,2.8398,2.8403
GBPNZD,20040426,182200,2.8405,2.8405,2.8403,2.8403
GBPNZD,20040426,182300,2.8403,2.8406,2.8403,2.8406
GBPNZD,20040426,182400,2.8407,2.8413,2.8407,2.8413
GBPNZD,20040426,182500,2.8414,2.8417,2.8414,2.8417
GBPNZD,20040426,182600,2.8417,2.8417,2.8407,2.8407
GBPNZD,20040426,182700,2.8405,2.8405,2.8399,2.8399
GBPNZD,20040426,182800,2.8398,2.8398,2.8395,2.8395
GBPNZD,20040426,182900,2.8394,2.8394,2.8391,2.8391
GBPNZD,20040426,183000,2.8389,2.8389,2.8384,2.8384
GBPNZD,20040426,183100,2.8383,2.8383,2.8382,2.8383
GBPNZD,20040426,183200,2.8383,2.8383,2.8376,2.8376
GBPNZD,20040426,183300,2.8376,2.8376,2.8374,2.8374
GBPNZD,20040426,183400,2.8374,2.8381,2.8374,2.8381
GBPNZD,20040426,183500,2.8379,2.8384,2.8379,2.8384
GBPNZD,20040426,183600,2.8385,2.8385,2.8381,2.8381
GBPNZD,20040426,183700,2.8379,2.8379,2.8374,2.8376
GBPNZD,20040426,183800,2.8377,2.8379,2.8377,2.8379
GBPNZD,20040426,183900,2.8379,2.8379,2.8379,2.8379
GBPNZD,20040426,184000,2.8379,2.8379,2.8377,2.8377
GBPNZD,20040426,184100,2.8375,2.8375,2.8374,2.8374
GBPNZD,20040426,184200,2.8374,2.8377,2.8374,2.8377
GBPNZD,20040426,184300,2.8379,2.8381,2.8379,2.8381
GBPNZD,20040426,184400,2.8379,2.8381,2.8379,2.8381
GBPNZD,20040426,184500,2.8379,2.8379,2.8375,2.8375
GBPNZD,20040426,184600,2.8374,2.8374,2.8372,2.8374
GBPNZD,20040426,184700,2.8374,2.8374,2.8374,2.8374
GBPNZD,20040426,184800,2.8373,2.8373,2.8370,2.8371
GBPNZD,20040426,184900,2.8374,2.8374,2.8374,2.8374
GBPNZD,20040426,185000,2.8374,2.8374,2.8372,2.8372
GBPNZD,20040426,185100,2.8372,2.8372,2.8368,2.8368
GBPNZD,20040426,185200,2.8368,2.8368,2.8367,2.8367
GBPNZD,20040426,185300,2.8367,2.8368,2.8367,2.8368
GBPNZD,20040426,185400,2.8368,2.8371,2.8368,2.8371
GBPNZD,20040426,185500,2.8369,2.8369,2.8369,2.8369
GBPNZD,20040426,185600,2.8369,2.8369,2.8368,2.8368
GBPNZD,20040426,185700,2.8368,2.8369,2.8366,2.8366
GBPNZD,20040426,185800,2.8366,2.8366,2.8366,2.8366
GBPNZD,20040426,185900,2.8365,2.8365,2.8362,2.8363
GBPNZD,20040426,190000,2.8363,2.8363,2.8353,2.8354
GBPNZD,20040426,190100,2.8355,2.8356,2.8355,2.8356
GBPNZD,20040426,190200,2.8357,2.8363,2.8357,2.8363
GBPNZD,20040426,190300,2.8363,2.8364,2.8363,2.8364
GBPNZD,20040426,190400,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040426,190500,2.8361,2.8366,2.8361,2.8366
GBPNZD,20040426,190600,2.8370,2.8372,2.8370,2.8370
GBPNZD,20040426,190700,2.8371,2.8377,2.8371,2.8377
GBPNZD,20040426,190800,2.8376,2.8376,2.8375,2.8375
GBPNZD,20040426,190900,2.8375,2.8375,2.8374,2.8374
GBPNZD,20040426,191000,2.8371,2.8371,2.8369,2.8369
GBPNZD,20040426,191100,2.8370,2.8372,2.8370,2.8372
GBPNZD,20040426,191200,2.8376,2.8376,2.8375,2.8375
GBPNZD,20040426,191300,2.8375,2.8375,2.8370,2.8370
GBPNZD,20040426,191400,2.8370,2.8375,2.8370,2.8375
GBPNZD,20040426,191500,2.8375,2.8377,2.8375,2.8377
GBPNZD,20040426,191600,2.8377,2.8382,2.8377,2.8382
GBPNZD,20040426,191700,2.8383,2.8383,2.8381,2.8381
GBPNZD,20040426,191800,2.8379,2.8379,2.8375,2.8375
GBPNZD,20040426,191900,2.8375,2.8377,2.8375,2.8377
GBPNZD,20040426,192000,2.8377,2.8378,2.8377,2.8378
GBPNZD,20040426,192100,2.8378,2.8378,2.8374,2.8375
GBPNZD,20040426,192200,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040426,192300,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040426,192400,2.8375,2.8378,2.8375,2.8378
GBPNZD,20040426,192500,2.8380,2.8385,2.8380,2.8385
GBPNZD,20040426,192600,2.8386,2.8388,2.8385,2.8388
GBPNZD,20040426,192700,2.8385,2.8385,2.8382,2.8382
GBPNZD,20040426,192800,2.8381,2.8382,2.8381,2.8382
GBPNZD,20040426,192900,2.8382,2.8386,2.8382,2.8386
GBPNZD,20040426,193000,2.8390,2.8392,2.8390,2.8392
GBPNZD,20040426,193100,2.8394,2.8406,2.8393,2.8406
GBPNZD,20040426,193200,2.8406,2.8406,2.8401,2.8401
GBPNZD,20040426,193300,2.8400,2.8405,2.8399,2.8405
GBPNZD,20040426,193400,2.8406,2.8417,2.8406,2.8417
GBPNZD,20040426,193500,2.8422,2.8426,2.8421,2.8421
GBPNZD,20040426,193600,2.8417,2.8417,2.8414,2.8414
GBPNZD,20040426,193700,2.8414,2.8414,2.8413,2.8413
GBPNZD,20040426,193800,2.8416,2.8418,2.8416,2.8418
GBPNZD,20040426,193900,2.8417,2.8417,2.8414,2.8414
GBPNZD,20040426,194000,2.8417,2.8423,2.8417,2.8423
GBPNZD,20040426,194100,2.8424,2.8424,2.8413,2.8413
GBPNZD,20040426,194200,2.8414,2.8417,2.8414,2.8417
GBPNZD,20040426,194300,2.8417,2.8419,2.8417,2.8419
GBPNZD,20040426,194400,2.8420,2.8420,2.8419,2.8419
GBPNZD,20040426,194500,2.8419,2.8419,2.8417,2.8417
GBPNZD,20040426,194600,2.8419,2.8419,2.8419,2.8419
GBPNZD,20040426,194700,2.8421,2.8421,2.8419,2.8419
GBPNZD,20040426,194800,2.8419,2.8419,2.8418,2.8418
GBPNZD,20040426,194900,2.8419,2.8419,2.8412,2.8412
GBPNZD,20040426,195000,2.8412,2.8412,2.8408,2.8408
GBPNZD,20040426,195100,2.8408,2.8408,2.8399,2.8399
GBPNZD,20040426,195200,2.8399,2.8404,2.8399,2.8404
GBPNZD,20040426,195300,2.8405,2.8405,2.8402,2.8403
GBPNZD,20040426,195400,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040426,195500,2.8411,2.8411,2.8410,2.8410
GBPNZD,20040426,195600,2.8405,2.8407,2.8405,2.8407
GBPNZD,20040426,195700,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040426,195800,2.8407,2.8407,2.8405,2.8405
GBPNZD,20040426,195900,2.8405,2.8405,2.8403,2.8403
GBPNZD,20040426,200000,2.8400,2.8405,2.8400,2.8405
GBPNZD,20040426,200100,2.8406,2.8419,2.8406,2.8419
GBPNZD,20040426,200200,2.8420,2.8421,2.8412,2.8412
GBPNZD,20040426,200300,2.8412,2.8412,2.8412,2.8412
GBPNZD,20040426,200400,2.8413,2.8413,2.8407,2.8407
GBPNZD,20040426,200500,2.8404,2.8407,2.8404,2.8406
GBPNZD,20040426,200600,2.8405,2.8405,2.8400,2.8400
GBPNZD,20040426,200700,2.8399,2.8399,2.8397,2.8397
GBPNZD,20040426,200800,2.8397,2.8397,2.8396,2.8396
GBPNZD,20040426,200900,2.8395,2.8395,2.8389,2.8389
GBPNZD,20040426,201000,2.8384,2.8384,2.8377,2.8377
GBPNZD,20040426,201100,2.8376,2.8376,2.8370,2.8370
GBPNZD,20040426,201200,2.8371,2.8375,2.8371,2.8375
GBPNZD,20040426,201300,2.8375,2.8377,2.8375,2.8377
GBPNZD,20040426,201400,2.8373,2.8373,2.8373,2.8373
GBPNZD,20040426,201500,2.8367,2.8370,2.8367,2.8370
GBPNZD,20040426,201600,2.8371,2.8372,2.8370,2.8370
GBPNZD,20040426,201700,2.8370,2.8370,2.8368,2.8368
GBPNZD,20040426,201800,2.8371,2.8375,2.8371,2.8375
GBPNZD,20040426,201900,2.8377,2.8377,2.8375,2.8375
GBPNZD,20040426,202000,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040426,202100,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040426,202200,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040426,202300,2.8377,2.8377,2.8377,2.8377
GBPNZD,20040426,202400,2.8377,2.8378,2.8377,2.8378
GBPNZD,20040426,202500,2.8378,2.8378,2.8377,2.8378
GBPNZD,20040426,202600,2.8379,2.8383,2.8379,2.8383
GBPNZD,20040426,202700,2.8383,2.8384,2.8383,2.8383
GBPNZD,20040426,202800,2.8383,2.8383,2.8382,2.8382
GBPNZD,20040426,202900,2.8384,2.8386,2.8384,2.8386
GBPNZD,20040426,203000,2.8386,2.8386,2.8386,2.8386
GBPNZD,20040426,203100,2.8386,2.8386,2.8384,2.8384
GBPNZD,20040426,203200,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040426,203300,2.8384,2.8388,2.8384,2.8388
GBPNZD,20040426,203400,2.8388,2.8388,2.8388,2.8388
GBPNZD,20040426,203500,2.8386,2.8391,2.8386,2.8391
GBPNZD,20040426,203600,2.8387,2.8387,2.8385,2.8385
GBPNZD,20040426,203700,2.8382,2.8382,2.8379,2.8379
GBPNZD,20040426,203800,2.8379,2.8379,2.8376,2.8377
GBPNZD,20040426,203900,2.8380,2.8386,2.8380,2.8386
GBPNZD,20040426,204000,2.8384,2.8384,2.8375,2.8375
GBPNZD,20040426,204100,2.8377,2.8379,2.8377,2.8379
GBPNZD,20040426,204200,2.8381,2.8381,2.8379,2.8379
GBPNZD,20040426,204300,2.8380,2.8380,2.8380,2.8380
GBPNZD,20040426,204400,2.8382,2.8385,2.8382,2.8385
GBPNZD,20040426,204500,2.8385,2.8385,2.8385,2.8385
GBPNZD,20040426,204600,2.8385,2.8385,2.8377,2.8377
GBPNZD,20040426,204700,2.8374,2.8374,2.8370,2.8374
GBPNZD,20040426,204800,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040426,204900,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040426,205000,2.8375,2.8378,2.8375,2.8378
GBPNZD,20040426,205100,2.8378,2.8378,2.8378,2.8378
GBPNZD,20040426,205200,2.8378,2.8378,2.8378,2.8378
GBPNZD,20040426,205300,2.8377,2.8381,2.8377,2.8381
GBPNZD,20040426,205400,2.8384,2.8391,2.8384,2.8389
GBPNZD,20040426,205500,2.8390,2.8395,2.8390,2.8395
GBPNZD,20040426,205600,2.8395,2.8401,2.8395,2.8401
GBPNZD,20040426,205700,2.8405,2.8409,2.8405,2.8407
GBPNZD,20040426,205800,2.8407,2.8409,2.8405,2.8406
GBPNZD,20040426,205900,2.8409,2.8410,2.8404,2.8404
GBPNZD,20040426,210000,2.8401,2.8401,2.8392,2.8394
GBPNZD,20040426,210100,2.8396,2.8396,2.8389,2.8389
GBPNZD,20040426,210200,2.8385,2.8385,2.8382,2.8384
GBPNZD,20040426,210300,2.8382,2.8382,2.8379,2.8379
GBPNZD,20040426,210400,2.8379,2.8379,2.8377,2.8378
GBPNZD,20040426,210500,2.8378,2.8378,2.8378,2.8378
GBPNZD,20040426,210600,2.8378,2.8387,2.8378,2.8387
GBPNZD,20040426,210700,2.8384,2.8384,2.8367,2.8367
GBPNZD,20040426,210800,2.8366,2.8366,2.8360,2.8360
GBPNZD,20040426,210900,2.8360,2.8360,2.8359,2.8359
GBPNZD,20040426,211000,2.8359,2.8363,2.8359,2.8363
GBPNZD,20040426,211100,2.8365,2.8367,2.8360,2.8360
GBPNZD,20040426,211200,2.8359,2.8359,2.8357,2.8357
GBPNZD,20040426,211300,2.8359,2.8359,2.8355,2.8355
GBPNZD,20040426,211400,2.8353,2.8353,2.8352,2.8352
GBPNZD,20040426,211500,2.8353,2.8355,2.8353,2.8354
GBPNZD,20040426,211600,2.8355,2.8355,2.8352,2.8352
GBPNZD,20040426,211700,2.8349,2.8349,2.8347,2.8347
GBPNZD,20040426,211800,2.8345,2.8345,2.8345,2.8345
GBPNZD,20040426,211900,2.8344,2.8347,2.8344,2.8347
GBPNZD,20040426,212000,2.8347,2.8352,2.8347,2.8352
GBPNZD,20040426,212100,2.8350,2.8350,2.8350,2.8350
GBPNZD,20040426,212200,2.8350,2.8353,2.8350,2.8352
GBPNZD,20040426,212300,2.8352,2.8352,2.8346,2.8346
GBPNZD,20040426,212400,2.8346,2.8346,2.8345,2.8345
GBPNZD,20040426,212500,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040426,212600,2.8346,2.8346,2.8342,2.8342
GBPNZD,20040426,212700,2.8342,2.8342,2.8340,2.8340
GBPNZD,20040426,212800,2.8338,2.8340,2.8338,2.8340
GBPNZD,20040426,212900,2.8340,2.8341,2.8331,2.8331
GBPNZD,20040426,213000,2.8329,2.8329,2.8326,2.8326
GBPNZD,20040426,213100,2.8325,2.8326,2.8324,2.8326
GBPNZD,20040426,213200,2.8325,2.8327,2.8324,2.8324
GBPNZD,20040426,213300,2.8326,2.8336,2.8326,2.8336
GBPNZD,20040426,213400,2.8337,2.8338,2.8337,2.8337
GBPNZD,20040426,213500,2.8335,2.8337,2.8333,2.8333
GBPNZD,20040426,213600,2.8334,2.8344,2.8334,2.8344
GBPNZD,20040426,213700,2.8346,2.8349,2.8346,2.8349
GBPNZD,20040426,213800,2.8349,2.8350,2.8349,2.8350
GBPNZD,20040426,213900,2.8350,2.8354,2.8350,2.8354
GBPNZD,20040426,214000,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040426,214100,2.8354,2.8354,2.8347,2.8347
GBPNZD,20040426,214200,2.8347,2.8350,2.8347,2.8350
GBPNZD,20040426,214300,2.8350,2.8350,2.8349,2.8349
GBPNZD,20040426,214400,2.8349,2.8349,2.8349,2.8349
GBPNZD,20040426,214500,2.8349,2.8349,2.8346,2.8346
GBPNZD,20040426,214600,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040426,214700,2.8349,2.8351,2.8349,2.8351
GBPNZD,20040426,214800,2.8351,2.8355,2.8351,2.8355
GBPNZD,20040426,214900,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040426,215000,2.8360,2.8361,2.8360,2.8361
GBPNZD,20040426,215100,2.8362,2.8363,2.8362,2.8363
GBPNZD,20040426,215200,2.8363,2.8363,2.8361,2.8361
GBPNZD,20040426,215300,2.8361,2.8361,2.8360,2.8361
GBPNZD,20040426,215400,2.8361,2.8362,2.8361,2.8362
GBPNZD,20040426,215500,2.8362,2.8362,2.8362,2.8362
GBPNZD,20040426,215600,2.8362,2.8362,2.8360,2.8360
GBPNZD,20040426,215700,2.8357,2.8357,2.8353,2.8353
GBPNZD,20040426,215800,2.8351,2.8351,2.8348,2.8348
GBPNZD,20040426,215900,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040426,220000,2.8346,2.8346,2.8345,2.8345
GBPNZD,20040426,220100,2.8345,2.8345,2.8345,2.8345
GBPNZD,20040426,220200,2.8345,2.8346,2.8345,2.8346
GBPNZD,20040426,220300,2.8346,2.8347,2.8346,2.8347
GBPNZD,20040426,220400,2.8347,2.8347,2.8347,2.8347
GBPNZD,20040426,220500,2.8347,2.8347,2.8344,2.8344
GBPNZD,20040426,220600,2.8342,2.8342,2.8339,2.8339
GBPNZD,20040426,220700,2.8339,2.8339,2.8338,2.8338
GBPNZD,20040426,220800,2.8337,2.8337,2.8335,2.8336
GBPNZD,20040426,220900,2.8336,2.8338,2.8336,2.8338
GBPNZD,20040426,221000,2.8338,2.8338,2.8336,2.8336
GBPNZD,20040426,221100,2.8335,2.8337,2.8335,2.8337
GBPNZD,20040426,221200,2.8337,2.8337,2.8337,2.8337
GBPNZD,20040426,221300,2.8337,2.8337,2.8337,2.8337
GBPNZD,20040426,221400,2.8336,2.8336,2.8335,2.8335
GBPNZD,20040426,221500,2.8334,2.8337,2.8334,2.8337
GBPNZD,20040426,221600,2.8339,2.8339,2.8339,2.8339
GBPNZD,20040426,221700,2.8339,2.8355,2.8339,2.8355
GBPNZD,20040426,221800,2.8357,2.8360,2.8357,2.8360
GBPNZD,20040426,221900,2.8361,2.8361,2.8357,2.8357
GBPNZD,20040426,222000,2.8354,2.8354,2.8352,2.8352
GBPNZD,20040426,222100,2.8352,2.8352,2.8352,2.8352
GBPNZD,20040426,222200,2.8349,2.8350,2.8349,2.8350
GBPNZD,20040426,222300,2.8350,2.8354,2.8350,2.8354
GBPNZD,20040426,222400,2.8354,2.8357,2.8354,2.8357
GBPNZD,20040426,222500,2.8358,2.8363,2.8358,2.8363
GBPNZD,20040426,222600,2.8363,2.8363,2.8357,2.8357
GBPNZD,20040426,222700,2.8356,2.8356,2.8351,2.8351
GBPNZD,20040426,222800,2.8350,2.8350,2.8345,2.8347
GBPNZD,20040426,222900,2.8348,2.8354,2.8348,2.8354
GBPNZD,20040426,223000,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040426,223100,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040426,223200,2.8356,2.8356,2.8346,2.8346
GBPNZD,20040426,223300,2.8345,2.8345,2.8340,2.8340
GBPNZD,20040426,223400,2.8339,2.8339,2.8337,2.8337
GBPNZD,20040426,223500,2.8336,2.8340,2.8336,2.8340
GBPNZD,20040426,223600,2.8343,2.8347,2.8343,2.8347
GBPNZD,20040426,223700,2.8347,2.8354,2.8347,2.8354
GBPNZD,20040426,223800,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040426,223900,2.8353,2.8353,2.8352,2.8352
GBPNZD,20040426,224000,2.8352,2.8352,2.8346,2.8346
GBPNZD,20040426,224100,2.8343,2.8343,2.8342,2.8342
GBPNZD,20040426,224200,2.8345,2.8346,2.8345,2.8345
GBPNZD,20040426,224300,2.8343,2.8343,2.8343,2.8343
GBPNZD,20040426,224400,2.8342,2.8342,2.8342,2.8342
GBPNZD,20040426,224500,2.8342,2.8342,2.8342,2.8342
GBPNZD,20040426,224600,2.8342,2.8342,2.8342,2.8342
GBPNZD,20040426,224700,2.8342,2.8343,2.8341,2.8343
GBPNZD,20040426,224800,2.8343,2.8343,2.8343,2.8343
GBPNZD,20040426,224900,2.8343,2.8346,2.8343,2.8346
GBPNZD,20040426,225000,2.8347,2.8347,2.8337,2.8337
GBPNZD,20040426,225100,2.8336,2.8343,2.8336,2.8342
GBPNZD,20040426,225200,2.8341,2.8341,2.8338,2.8338
GBPNZD,20040426,225300,2.8338,2.8338,2.8338,2.8338
GBPNZD,20040426,225400,2.8339,2.8342,2.8339,2.8342
GBPNZD,20040426,225500,2.8343,2.8345,2.8343,2.8343
GBPNZD,20040426,225600,2.8345,2.8345,2.8345,2.8345
GBPNZD,20040426,225700,2.8345,2.8347,2.8345,2.8347
GBPNZD,20040426,225800,2.8347,2.8347,2.8340,2.8340
GBPNZD,20040426,225900,2.8338,2.8338,2.8335,2.8335
GBPNZD,20040426,230000,2.8335,2.8335,2.8331,2.8331
GBPNZD,20040426,230100,2.8331,2.8335,2.8331,2.8335
GBPNZD,20040426,230200,2.8335,2.8336,2.8335,2.8336
GBPNZD,20040426,230300,2.8336,2.8336,2.8336,2.8336
GBPNZD,20040426,230400,2.8336,2.8336,2.8336,2.8336
GBPNZD,20040426,230500,2.8336,2.8338,2.8336,2.8338
GBPNZD,20040426,230600,2.8340,2.8340,2.8340,2.8340
GBPNZD,20040426,230700,2.8340,2.8340,2.8336,2.8336
GBPNZD,20040426,230800,2.8334,2.8334,2.8334,2.8334
GBPNZD,20040426,230900,2.8333,2.8333,2.8333,2.8333
GBPNZD,20040426,231000,2.8333,2.8333,2.8333,2.8333
GBPNZD,20040426,231100,2.8333,2.8333,2.8332,2.8332
GBPNZD,20040426,231200,2.8332,2.8332,2.8328,2.8328
GBPNZD,20040426,231300,2.8331,2.8361,2.8331,2.8361
GBPNZD,20040426,231400,2.8363,2.8370,2.8363,2.8370
GBPNZD,20040426,231500,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040426,231600,2.8370,2.8370,2.8368,2.8368
GBPNZD,20040426,231700,2.8368,2.8368,2.8368,2.8368
GBPNZD,20040426,231800,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040426,231900,2.8366,2.8366,2.8366,2.8366
GBPNZD,20040426,232000,2.8366,2.8366,2.8364,2.8364
GBPNZD,20040426,232100,2.8362,2.8362,2.8362,2.8362
GBPNZD,20040426,232200,2.8362,2.8362,2.8362,2.8362
GBPNZD,20040426,232300,2.8362,2.8362,2.8362,2.8362
GBPNZD,20040426,232400,2.8362,2.8362,2.8362,2.8362
GBPNZD,20040426,232500,2.8362,2.8362,2.8362,2.8362
GBPNZD,20040426,232600,2.8362,2.8362,2.8360,2.8360
GBPNZD,20040426,232700,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040426,232800,2.8364,2.8368,2.8364,2.8368
GBPNZD,20040426,232900,2.8368,2.8372,2.8368,2.8372
GBPNZD,20040426,233000,2.8372,2.8375,2.8372,2.8375
GBPNZD,20040426,233100,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040426,233200,2.8378,2.8378,2.8378,2.8378
GBPNZD,20040426,233300,2.8378,2.8378,2.8375,2.8378
GBPNZD,20040426,233400,2.8379,2.8388,2.8379,2.8388
GBPNZD,20040426,233500,2.8389,2.8389,2.8385,2.8385
GBPNZD,20040426,233600,2.8384,2.8384,2.8378,2.8378
GBPNZD,20040426,233700,2.8377,2.8377,2.8374,2.8374
GBPNZD,20040426,233800,2.8374,2.8374,2.8374,2.8374
GBPNZD,20040426,233900,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040426,234000,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040426,234100,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040426,234200,2.8373,2.8373,2.8373,2.8373
GBPNZD,20040426,234300,2.8373,2.8373,2.8371,2.8371
GBPNZD,20040426,234400,2.8371,2.8371,2.8371,2.8371
GBPNZD,20040426,234500,2.8371,2.8373,2.8371,2.8373
GBPNZD,20040426,234600,2.8375,2.8384,2.8375,2.8384
GBPNZD,20040426,234700,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040426,234800,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040426,234900,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040426,235000,2.8385,2.8385,2.8385,2.8385
GBPNZD,20040426,235100,2.8385,2.8385,2.8384,2.8384
GBPNZD,20040426,235200,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040426,235300,2.8385,2.8385,2.8384,2.8384
GBPNZD,20040426,235400,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040426,235500,2.8385,2.8386,2.8385,2.8386
GBPNZD,20040426,235600,2.8386,2.8386,2.8386,2.8386
GBPNZD,20040426,235700,2.8386,2.8386,2.8386,2.8386
GBPNZD,20040426,235800,2.8386,2.8386,2.8386,2.8386
GBPNZD,20040426,235900,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040427,000000,2.8384,2.8384,2.8384,2.8384
AUDCHF,20040426,000100,0.9620,0.9620,0.9616,0.9616
AUDCHF,20040426,000200,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040426,000300,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040426,000400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040426,000500,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040426,000600,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040426,000700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040426,000800,0.9614,0.9614,0.9613,0.9614
AUDCHF,20040426,000900,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040426,001000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040426,001100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040426,001200,0.9614,0.9615,0.9613,0.9615
AUDCHF,20040426,001300,0.9615,0.9616,0.9615,0.9616
AUDCHF,20040426,001400,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040426,001500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040426,001600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040426,001700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040426,001800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040426,001900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040426,002000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040426,002100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040426,002200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040426,002300,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040426,002400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040426,002500,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040426,002600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040426,002700,0.9619,0.9619,0.9619,0.9619
AUDCHF,20040426,002800,0.9619,0.9621,0.9619,0.9621
AUDCHF,20040426,002900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040426,003000,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040426,003100,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040426,003200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040426,003300,0.9621,0.9622,0.9621,0.9621
AUDCHF,20040426,003400,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040426,003500,0.9620,0.9620,0.9619,0.9619
AUDCHF,20040426,003600,0.9619,0.9621,0.9619,0.9620
AUDCHF,20040426,003700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040426,003800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040426,003900,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040426,004000,0.9619,0.9619,0.9618,0.9618
AUDCHF,20040426,004100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040426,004200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040426,004300,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040426,004400,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040426,004500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040426,004600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040426,004700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040426,004800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040426,004900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040426,005000,0.9617,0.9619,0.9617,0.9619
AUDCHF,20040426,005100,0.9619,0.9621,0.9619,0.9621
AUDCHF,20040426,005200,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040426,005300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040426,005400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040426,005500,0.9619,0.9619,0.9619,0.9619
AUDCHF,20040426,005600,0.9619,0.9621,0.9619,0.9621
AUDCHF,20040426,005700,0.9621,0.9621,0.9620,0.9621
AUDCHF,20040426,005800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040426,005900,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040426,010000,0.9624,0.9626,0.9624,0.9626
AUDCHF,20040426,010100,0.9627,0.9630,0.9626,0.9626
AUDCHF,20040426,010200,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040426,010300,0.9627,0.9627,0.9623,0.9623
AUDCHF,20040426,010400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040426,010500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040426,010600,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040426,010700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040426,010800,0.9624,0.9624,0.9623,0.9623
AUDCHF,20040426,010900,0.9623,0.9625,0.9623,0.9625
AUDCHF,20040426,011000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040426,011100,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040426,011200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040426,011300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040426,011400,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040426,011500,0.9627,0.9627,0.9626,0.9626
AUDCHF,20040426,011600,0.9626,0.9626,0.9624,0.9624
AUDCHF,20040426,011700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040426,011800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040426,011900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040426,012000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040426,012100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040426,012200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040426,012300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040426,012400,0.9622,0.9627,0.9622,0.9627
AUDCHF,20040426,012500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040426,012600,0.9627,0.9627,0.9626,0.9626
AUDCHF,20040426,012700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040426,012800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040426,012900,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040426,013000,0.9621,0.9621,0.9618,0.9618
AUDCHF,20040426,013100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040426,013200,0.9619,0.9620,0.9619,0.9620
AUDCHF,20040426,013300,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040426,013400,0.9617,0.9620,0.9617,0.9620
AUDCHF,20040426,013500,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040426,013600,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040426,013700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040426,013800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040426,013900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040426,014000,0.9621,0.9622,0.9621,0.9621
AUDCHF,20040426,014100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040426,014200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040426,014300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040426,014400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040426,014500,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040426,014600,0.9621,0.9621,0.9619,0.9619
AUDCHF,20040426,014700,0.9618,0.9618,0.9615,0.9615
AUDCHF,20040426,014800,0.9615,0.9615,0.9613,0.9613
AUDCHF,20040426,014900,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040426,015000,0.9614,0.9616,0.9614,0.9616
AUDCHF,20040426,015100,0.9616,0.9616,0.9614,0.9614
AUDCHF,20040426,015200,0.9614,0.9617,0.9614,0.9617
AUDCHF,20040426,015300,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040426,015400,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040426,015500,0.9615,0.9616,0.9615,0.9615
AUDCHF,20040426,015600,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040426,015700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040426,015800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040426,015900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040426,020000,0.9618,0.9622,0.9618,0.9622
AUDCHF,20040426,020100,0.9622,0.9622,0.9621,0.9622
AUDCHF,20040426,020200,0.9621,0.9623,0.9621,0.9623
AUDCHF,20040426,020300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040426,020400,0.9623,0.9623,0.9623,0.9623
AUDCHF,20040426,020500,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040426,020600,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040426,020700,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040426,020800,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040426,020900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040426,021000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040426,021100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040426,021200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040426,021300,0.9624,0.9625,0.9624,0.9624
AUDCHF,20040426,021400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040426,021500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040426,021600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040426,021700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040426,021800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040426,021900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040426,022000,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040426,022100,0.9623,0.9625,0.9623,0.9625
AUDCHF,20040426,022200,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040426,022300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040426,022400,0.9628,0.9628,0.9627,0.9627
AUDCHF,20040426,022500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040426,022600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040426,022700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040426,022800,0.9629,0.9631,0.9629,0.9631
AUDCHF,20040426,022900,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040426,023000,0.9631,0.9631,0.9630,0.9630
AUDCHF,20040426,023100,0.9630,0.9630,0.9630,0.9630
AUDCHF,20040426,023200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040426,023300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040426,023400,0.9629,0.9631,0.9629,0.9631
AUDCHF,20040426,023500,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040426,023600,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040426,023700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040426,023800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040426,023900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040426,024000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040426,024100,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040426,024200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040426,024300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040426,024400,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040426,024500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040426,024600,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040426,024700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040426,024800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040426,024900,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040426,025000,0.9628,0.9632,0.9628,0.9632
AUDCHF,20040426,025100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040426,025200,0.9633,0.9638,0.9632,0.9638
AUDCHF,20040426,025300,0.9639,0.9641,0.9639,0.9641
AUDCHF,20040426,025400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040426,025500,0.9640,0.9642,0.9637,0.9642
AUDCHF,20040426,025600,0.9640,0.9640,0.9637,0.9637
AUDCHF,20040426,025700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040426,025800,0.9640,0.9640,0.9638,0.9638
AUDCHF,20040426,025900,0.9637,0.9637,0.9635,0.9636
AUDCHF,20040426,030000,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040426,030100,0.9633,0.9633,0.9631,0.9631
AUDCHF,20040426,030200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040426,030300,0.9632,0.9635,0.9632,0.9634
AUDCHF,20040426,030400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040426,030500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040426,030600,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040426,030700,0.9633,0.9633,0.9632,0.9633
AUDCHF,20040426,030800,0.9634,0.9634,0.9634,0.9634
AUDCHF,20040426,030900,0.9636,0.9638,0.9636,0.9638
AUDCHF,20040426,031000,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040426,031100,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040426,031200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040426,031300,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040426,031400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040426,031500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040426,031600,0.9635,0.9635,0.9634,0.9635
AUDCHF,20040426,031700,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040426,031800,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040426,031900,0.9633,0.9633,0.9632,0.9633
AUDCHF,20040426,032000,0.9634,0.9636,0.9634,0.9636
AUDCHF,20040426,032100,0.9637,0.9638,0.9637,0.9637
AUDCHF,20040426,032200,0.9637,0.9637,0.9636,0.9636
AUDCHF,20040426,032300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040426,032400,0.9637,0.9637,0.9636,0.9636
AUDCHF,20040426,032500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040426,032600,0.9635,0.9635,0.9633,0.9635
AUDCHF,20040426,032700,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040426,032800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040426,032900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040426,033000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040426,033100,0.9634,0.9638,0.9634,0.9638
AUDCHF,20040426,033200,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040426,033300,0.9637,0.9639,0.9637,0.9638
AUDCHF,20040426,033400,0.9638,0.9639,0.9637,0.9639
AUDCHF,20040426,033500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,033600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040426,033700,0.9641,0.9641,0.9641,0.9641
AUDCHF,20040426,033800,0.9641,0.9641,0.9639,0.9639
AUDCHF,20040426,033900,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040426,034000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040426,034100,0.9634,0.9636,0.9634,0.9636
AUDCHF,20040426,034200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040426,034300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040426,034400,0.9636,0.9636,0.9634,0.9634
AUDCHF,20040426,034500,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040426,034600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040426,034700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040426,034800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040426,034900,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040426,035000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040426,035100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040426,035200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040426,035300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040426,035400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040426,035500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040426,035600,0.9632,0.9634,0.9632,0.9634
AUDCHF,20040426,035700,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040426,035800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040426,035900,0.9635,0.9635,0.9632,0.9632
AUDCHF,20040426,040000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040426,040100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040426,040200,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040426,040300,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040426,040400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040426,040500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040426,040600,0.9630,0.9632,0.9630,0.9632
AUDCHF,20040426,040700,0.9632,0.9635,0.9632,0.9635
AUDCHF,20040426,040800,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040426,040900,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040426,041000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040426,041100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040426,041200,0.9636,0.9638,0.9636,0.9638
AUDCHF,20040426,041300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,041400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,041500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040426,041600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040426,041700,0.9637,0.9637,0.9636,0.9636
AUDCHF,20040426,041800,0.9636,0.9638,0.9636,0.9638
AUDCHF,20040426,041900,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040426,042000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040426,042100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,042200,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040426,042300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040426,042400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040426,042500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040426,042600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040426,042700,0.9638,0.9638,0.9636,0.9637
AUDCHF,20040426,042800,0.9637,0.9637,0.9637,0.9637
AUDCHF,20040426,042900,0.9636,0.9638,0.9636,0.9638
AUDCHF,20040426,043000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040426,043100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040426,043200,0.9640,0.9642,0.9640,0.9642
AUDCHF,20040426,043300,0.9641,0.9643,0.9641,0.9643
AUDCHF,20040426,043400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040426,043500,0.9642,0.9642,0.9641,0.9641
AUDCHF,20040426,043600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040426,043700,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040426,043800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040426,043900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,044000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040426,044100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040426,044200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040426,044300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040426,044400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,044500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040426,044600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040426,044700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,044800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,044900,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040426,045000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040426,045100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040426,045200,0.9642,0.9643,0.9642,0.9642
AUDCHF,20040426,045300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040426,045400,0.9641,0.9641,0.9640,0.9640
AUDCHF,20040426,045500,0.9639,0.9639,0.9637,0.9637
AUDCHF,20040426,045600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040426,045700,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040426,045800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040426,045900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040426,050000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,050100,0.9639,0.9639,0.9637,0.9637
AUDCHF,20040426,050200,0.9638,0.9638,0.9637,0.9638
AUDCHF,20040426,050300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040426,050400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,050500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,050600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040426,050700,0.9638,0.9638,0.9637,0.9637
AUDCHF,20040426,050800,0.9637,0.9637,0.9637,0.9637
AUDCHF,20040426,050900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040426,051000,0.9637,0.9639,0.9637,0.9639
AUDCHF,20040426,051100,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040426,051200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040426,051300,0.9638,0.9638,0.9637,0.9637
AUDCHF,20040426,051400,0.9637,0.9637,0.9636,0.9636
AUDCHF,20040426,051500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040426,051600,0.9637,0.9638,0.9637,0.9638
AUDCHF,20040426,051700,0.9638,0.9638,0.9637,0.9637
AUDCHF,20040426,051800,0.9637,0.9637,0.9635,0.9635
AUDCHF,20040426,051900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040426,052000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040426,052100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040426,052200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040426,052300,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040426,052400,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040426,052500,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040426,052600,0.9636,0.9638,0.9636,0.9638
AUDCHF,20040426,052700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040426,052800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,052900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040426,053000,0.9640,0.9642,0.9640,0.9642
AUDCHF,20040426,053100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040426,053200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040426,053300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040426,053400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040426,053500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040426,053600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20040426,053700,0.9641,0.9641,0.9640,0.9640
AUDCHF,20040426,053800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040426,053900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040426,054000,0.9641,0.9642,0.9641,0.9642
AUDCHF,20040426,054100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040426,054200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040426,054300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040426,054400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040426,054500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040426,054600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20040426,054700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040426,054800,0.9645,0.9645,0.9643,0.9643
AUDCHF,20040426,054900,0.9644,0.9645,0.9644,0.9645
AUDCHF,20040426,055000,0.9644,0.9644,0.9644,0.9644
AUDCHF,20040426,055100,0.9644,0.9645,0.9644,0.9645
AUDCHF,20040426,055200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040426,055300,0.9643,0.9643,0.9641,0.9641
AUDCHF,20040426,055400,0.9641,0.9641,0.9640,0.9640
AUDCHF,20040426,055500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040426,055600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040426,055700,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040426,055800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,055900,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040426,060000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040426,060100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,060200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,060300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,060400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,060500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040426,060600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040426,060700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040426,060800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040426,060900,0.9638,0.9638,0.9637,0.9637
AUDCHF,20040426,061000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040426,061100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,061200,0.9639,0.9641,0.9639,0.9641
AUDCHF,20040426,061300,0.9641,0.9642,0.9641,0.9642
AUDCHF,20040426,061400,0.9642,0.9642,0.9641,0.9641
AUDCHF,20040426,061500,0.9641,0.9641,0.9641,0.9641
AUDCHF,20040426,061600,0.9641,0.9641,0.9641,0.9641
AUDCHF,20040426,061700,0.9641,0.9641,0.9641,0.9641
AUDCHF,20040426,061800,0.9641,0.9641,0.9641,0.9641
AUDCHF,20040426,061900,0.9641,0.9641,0.9640,0.9640
AUDCHF,20040426,062000,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040426,062100,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040426,062200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040426,062300,0.9638,0.9638,0.9637,0.9637
AUDCHF,20040426,062400,0.9637,0.9637,0.9637,0.9637
AUDCHF,20040426,062500,0.9637,0.9637,0.9637,0.9637
AUDCHF,20040426,062600,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040426,062700,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040426,062800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040426,062900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040426,063000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040426,063100,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040426,063200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040426,063300,0.9638,0.9638,0.9637,0.9637
AUDCHF,20040426,063400,0.9637,0.9637,0.9635,0.9635
AUDCHF,20040426,063500,0.9634,0.9634,0.9633,0.9634
AUDCHF,20040426,063600,0.9634,0.9636,0.9634,0.9636
AUDCHF,20040426,063700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040426,063800,0.9634,0.9634,0.9632,0.9634
AUDCHF,20040426,063900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040426,064000,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040426,064100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040426,064200,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040426,064300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040426,064400,0.9634,0.9638,0.9634,0.9638
AUDCHF,20040426,064500,0.9637,0.9637,0.9636,0.9637
AUDCHF,20040426,064600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040426,064700,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040426,064800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040426,064900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040426,065000,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040426,065100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040426,065200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040426,065300,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040426,065400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040426,065500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040426,065600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040426,065700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040426,065800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040426,065900,0.9632,0.9636,0.9632,0.9636
AUDCHF,20040426,070000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040426,070100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040426,070200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040426,070300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040426,070400,0.9635,0.9636,0.9635,0.9635
AUDCHF,20040426,070500,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040426,070600,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040426,070700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040426,070800,0.9632,0.9632,0.9631,0.9632
AUDCHF,20040426,070900,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040426,071000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040426,071100,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040426,071200,0.9631,0.9631,0.9630,0.9630
AUDCHF,20040426,071300,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040426,071400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040426,071500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040426,071600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040426,071700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040426,071800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040426,071900,0.9628,0.9630,0.9628,0.9630
AUDCHF,20040426,072000,0.9631,0.9631,0.9630,0.9630
AUDCHF,20040426,072100,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040426,072200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040426,072300,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040426,072400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040426,072500,0.9629,0.9631,0.9629,0.9631
AUDCHF,20040426,072600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040426,072700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040426,072800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040426,072900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040426,073000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040426,073100,0.9629,0.9631,0.9629,0.9629
AUDCHF,20040426,073200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040426,073300,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040426,073400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040426,073500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040426,073600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040426,073700,0.9631,0.9631,0.9630,0.9630
AUDCHF,20040426,073800,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040426,073900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040426,074000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040426,074100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040426,074200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040426,074300,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040426,074400,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040426,074500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040426,074600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040426,074700,0.9631,0.9631,0.9629,0.9630
AUDCHF,20040426,074800,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040426,074900,0.9632,0.9632,0.9631,0.9632
AUDCHF,20040426,075000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040426,075100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040426,075200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040426,075300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040426,075400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20040426,075500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040426,075600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040426,075700,0.9629,0.9631,0.9628,0.9628
AUDCHF,20040426,075800,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040426,075900,0.9625,0.9626,0.9625,0.9625
AUDCHF,20040426,080000,0.9624,0.9624,0.9621,0.9622
AUDCHF,20040426,080100,0.9623,0.9624,0.9623,0.9623
AUDCHF,20040426,080200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040426,080300,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040426,080400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040426,080500,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040426,080600,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040426,080700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040426,080800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040426,080900,0.9618,0.9619,0.9618,0.9619
AUDCHF,20040426,081000,0.9619,0.9621,0.9619,0.9621
AUDCHF,20040426,081100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040426,081200,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040426,081300,0.9624,0.9624,0.9623,0.9623
AUDCHF,20040426,081400,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040426,081500,0.9622,0.9622,0.9621,0.9622
AUDCHF,20040426,081600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040426,081700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040426,081800,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040426,081900,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040426,082000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040426,082100,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040426,082200,0.9623,0.9623,0.9623,0.9623
AUDCHF,20040426,082300,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040426,082400,0.9622,0.9623,0.9621,0.9621
AUDCHF,20040426,082500,0.9622,0.9623,0.9621,0.9622
AUDCHF,20040426,082600,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040426,082700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040426,082800,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040426,082900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040426,083000,0.9624,0.9624,0.9622,0.9624
AUDCHF,20040426,083100,0.9624,0.9627,0.9624,0.9627
AUDCHF,20040426,083200,0.9627,0.9628,0.9627,0.9627
AUDCHF,20040426,083300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040426,083400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040426,083500,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040426,083600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040426,083700,0.9626,0.9626,0.9626,0.9626
AUDCHF,20040426,083800,0.9626,0.9626,0.9624,0.9624
AUDCHF,20040426,083900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040426,084000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040426,084100,0.9625,0.9625,0.9624,0.9625
AUDCHF,20040426,084200,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040426,084300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040426,084400,0.9628,0.9628,0.9627,0.9627
AUDCHF,20040426,084500,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040426,084600,0.9625,0.9625,0.9623,0.9623
AUDCHF,20040426,084700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040426,084800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040426,084900,0.9625,0.9625,0.9623,0.9623
AUDCHF,20040426,085000,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040426,085100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040426,085200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040426,085300,0.9624,0.9626,0.9624,0.9626
AUDCHF,20040426,085400,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040426,085500,0.9629,0.9632,0.9629,0.9632
AUDCHF,20040426,085600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040426,085700,0.9631,0.9632,0.9631,0.9631
AUDCHF,20040426,085800,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040426,085900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040426,090000,0.9631,0.9634,0.9631,0.9633
AUDCHF,20040426,090100,0.9632,0.9632,0.9630,0.9630
AUDCHF,20040426,090200,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040426,090300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040426,090400,0.9631,0.9633,0.9631,0.9633
AUDCHF,20040426,090500,0.9633,0.9633,0.9631,0.9631
AUDCHF,20040426,090600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040426,090700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040426,090800,0.9632,0.9635,0.9632,0.9635
AUDCHF,20040426,090900,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040426,091000,0.9637,0.9638,0.9635,0.9638
AUDCHF,20040426,091100,0.9638,0.9638,0.9637,0.9638
AUDCHF,20040426,091200,0.9637,0.9637,0.9636,0.9636
AUDCHF,20040426,091300,0.9634,0.9634,0.9631,0.9631
AUDCHF,20040426,091400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040426,091500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040426,091600,0.9632,0.9636,0.9632,0.9636
AUDCHF,20040426,091700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040426,091800,0.9636,0.9636,0.9633,0.9633
AUDCHF,20040426,091900,0.9633,0.9633,0.9631,0.9632
AUDCHF,20040426,092000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040426,092100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040426,092200,0.9634,0.9634,0.9634,0.9634
AUDCHF,20040426,092300,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040426,092400,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040426,092500,0.9635,0.9635,0.9632,0.9633
AUDCHF,20040426,092600,0.9634,0.9634,0.9634,0.9634
AUDCHF,20040426,092700,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040426,092800,0.9633,0.9635,0.9633,0.9635
AUDCHF,20040426,092900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040426,093000,0.9636,0.9638,0.9636,0.9638
AUDCHF,20040426,093100,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040426,093200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040426,093300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040426,093400,0.9637,0.9637,0.9636,0.9636
AUDCHF,20040426,093500,0.9636,0.9636,0.9633,0.9633
AUDCHF,20040426,093600,0.9633,0.9636,0.9633,0.9635
AUDCHF,20040426,093700,0.9634,0.9640,0.9634,0.9640
AUDCHF,20040426,093800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040426,093900,0.9642,0.9643,0.9642,0.9642
AUDCHF,20040426,094000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040426,094100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040426,094200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040426,094300,0.9644,0.9644,0.9640,0.9640
AUDCHF,20040426,094400,0.9641,0.9642,0.9641,0.9642
AUDCHF,20040426,094500,0.9643,0.9644,0.9643,0.9643
AUDCHF,20040426,094600,0.9642,0.9642,0.9638,0.9638
AUDCHF,20040426,094700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040426,094800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,094900,0.9640,0.9641,0.9639,0.9639
AUDCHF,20040426,095000,0.9639,0.9639,0.9636,0.9636
AUDCHF,20040426,095100,0.9636,0.9636,0.9634,0.9634
AUDCHF,20040426,095200,0.9634,0.9636,0.9634,0.9636
AUDCHF,20040426,095300,0.9636,0.9636,0.9628,0.9629
AUDCHF,20040426,095400,0.9630,0.9632,0.9630,0.9632
AUDCHF,20040426,095500,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040426,095600,0.9634,0.9636,0.9634,0.9636
AUDCHF,20040426,095700,0.9636,0.9636,0.9634,0.9634
AUDCHF,20040426,095800,0.9634,0.9636,0.9634,0.9636
AUDCHF,20040426,095900,0.9637,0.9638,0.9637,0.9638
AUDCHF,20040426,100000,0.9638,0.9639,0.9638,0.9638
AUDCHF,20040426,100100,0.9637,0.9637,0.9635,0.9637
AUDCHF,20040426,100200,0.9638,0.9643,0.9638,0.9643
AUDCHF,20040426,100300,0.9642,0.9642,0.9639,0.9639
AUDCHF,20040426,100400,0.9639,0.9639,0.9637,0.9637
AUDCHF,20040426,100500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,100600,0.9639,0.9641,0.9639,0.9641
AUDCHF,20040426,100700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040426,100800,0.9641,0.9642,0.9641,0.9642
AUDCHF,20040426,100900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040426,101000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040426,101100,0.9643,0.9643,0.9642,0.9642
AUDCHF,20040426,101200,0.9642,0.9642,0.9641,0.9641
AUDCHF,20040426,101300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040426,101400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040426,101500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040426,101600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040426,101700,0.9644,0.9645,0.9644,0.9645
AUDCHF,20040426,101800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20040426,101900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040426,102000,0.9645,0.9645,0.9644,0.9645
AUDCHF,20040426,102100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040426,102200,0.9645,0.9645,0.9643,0.9643
AUDCHF,20040426,102300,0.9642,0.9642,0.9641,0.9641
AUDCHF,20040426,102400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040426,102500,0.9639,0.9641,0.9639,0.9641
AUDCHF,20040426,102600,0.9641,0.9643,0.9641,0.9643
AUDCHF,20040426,102700,0.9642,0.9644,0.9642,0.9644
AUDCHF,20040426,102800,0.9645,0.9646,0.9645,0.9645
AUDCHF,20040426,102900,0.9644,0.9646,0.9644,0.9646
AUDCHF,20040426,103000,0.9645,0.9645,0.9644,0.9644
AUDCHF,20040426,103100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20040426,103200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040426,103300,0.9646,0.9650,0.9646,0.9650
AUDCHF,20040426,103400,0.9651,0.9652,0.9651,0.9651
AUDCHF,20040426,103500,0.9651,0.9653,0.9651,0.9653
AUDCHF,20040426,103600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040426,103700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040426,103800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040426,103900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040426,104000,0.9649,0.9649,0.9648,0.9648
AUDCHF,20040426,104100,0.9648,0.9648,0.9646,0.9646
AUDCHF,20040426,104200,0.9647,0.9648,0.9647,0.9648
AUDCHF,20040426,104300,0.9649,0.9649,0.9646,0.9648
AUDCHF,20040426,104400,0.9648,0.9649,0.9647,0.9647
AUDCHF,20040426,104500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040426,104600,0.9643,0.9643,0.9637,0.9637
AUDCHF,20040426,104700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040426,104800,0.9639,0.9642,0.9639,0.9642
AUDCHF,20040426,104900,0.9641,0.9641,0.9639,0.9639
AUDCHF,20040426,105000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,105100,0.9639,0.9640,0.9639,0.9639
AUDCHF,20040426,105200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,105300,0.9639,0.9640,0.9639,0.9639
AUDCHF,20040426,105400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,105500,0.9639,0.9640,0.9637,0.9637
AUDCHF,20040426,105600,0.9635,0.9638,0.9635,0.9638
AUDCHF,20040426,105700,0.9638,0.9638,0.9637,0.9637
AUDCHF,20040426,105800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040426,105900,0.9638,0.9638,0.9635,0.9635
AUDCHF,20040426,110000,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040426,110100,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040426,110200,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040426,110300,0.9638,0.9640,0.9638,0.9640
AUDCHF,20040426,110400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,110500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,110600,0.9639,0.9643,0.9639,0.9642
AUDCHF,20040426,110700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040426,110800,0.9644,0.9645,0.9644,0.9645
AUDCHF,20040426,110900,0.9645,0.9646,0.9645,0.9646
AUDCHF,20040426,111000,0.9646,0.9647,0.9646,0.9646
AUDCHF,20040426,111100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040426,111200,0.9645,0.9645,0.9644,0.9644
AUDCHF,20040426,111300,0.9644,0.9644,0.9643,0.9643
AUDCHF,20040426,111400,0.9644,0.9644,0.9644,0.9644
AUDCHF,20040426,111500,0.9645,0.9645,0.9643,0.9643
AUDCHF,20040426,111600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040426,111700,0.9643,0.9643,0.9640,0.9640
AUDCHF,20040426,111800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040426,111900,0.9641,0.9643,0.9641,0.9643
AUDCHF,20040426,112000,0.9643,0.9643,0.9641,0.9641
AUDCHF,20040426,112100,0.9641,0.9641,0.9641,0.9641
AUDCHF,20040426,112200,0.9642,0.9645,0.9642,0.9643
AUDCHF,20040426,112300,0.9643,0.9645,0.9643,0.9645
AUDCHF,20040426,112400,0.9645,0.9645,0.9643,0.9643
AUDCHF,20040426,112500,0.9644,0.9646,0.9644,0.9646
AUDCHF,20040426,112600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040426,112700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040426,112800,0.9644,0.9646,0.9644,0.9646
AUDCHF,20040426,112900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040426,113000,0.9646,0.9647,0.9646,0.9647
AUDCHF,20040426,113100,0.9648,0.9652,0.9648,0.9651
AUDCHF,20040426,113200,0.9650,0.9650,0.9647,0.9647
AUDCHF,20040426,113300,0.9648,0.9649,0.9648,0.9649
AUDCHF,20040426,113400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20040426,113500,0.9649,0.9649,0.9648,0.9648
AUDCHF,20040426,113600,0.9648,0.9649,0.9648,0.9649
AUDCHF,20040426,113700,0.9649,0.9649,0.9647,0.9648
AUDCHF,20040426,113800,0.9648,0.9648,0.9648,0.9648
AUDCHF,20040426,113900,0.9646,0.9647,0.9645,0.9645
AUDCHF,20040426,114000,0.9643,0.9643,0.9642,0.9643
AUDCHF,20040426,114100,0.9643,0.9643,0.9641,0.9641
AUDCHF,20040426,114200,0.9641,0.9641,0.9641,0.9641
AUDCHF,20040426,114300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040426,114400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040426,114500,0.9642,0.9642,0.9641,0.9641
AUDCHF,20040426,114600,0.9641,0.9642,0.9641,0.9642
AUDCHF,20040426,114700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040426,114800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040426,114900,0.9643,0.9643,0.9640,0.9640
AUDCHF,20040426,115000,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040426,115100,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040426,115200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040426,115300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,115400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,115500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040426,115600,0.9638,0.9638,0.9637,0.9638
AUDCHF,20040426,115700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,115800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,115900,0.9640,0.9643,0.9640,0.9643
AUDCHF,20040426,120000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20040426,120100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040426,120200,0.9641,0.9641,0.9640,0.9641
AUDCHF,20040426,120300,0.9642,0.9642,0.9641,0.9641
AUDCHF,20040426,120400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040426,120500,0.9640,0.9642,0.9640,0.9640
AUDCHF,20040426,120600,0.9640,0.9642,0.9640,0.9642
AUDCHF,20040426,120700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040426,120800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040426,120900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040426,121000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040426,121100,0.9643,0.9643,0.9640,0.9640
AUDCHF,20040426,121200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,121300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,121400,0.9639,0.9641,0.9639,0.9641
AUDCHF,20040426,121500,0.9641,0.9641,0.9640,0.9640
AUDCHF,20040426,121600,0.9640,0.9641,0.9640,0.9641
AUDCHF,20040426,121700,0.9641,0.9641,0.9641,0.9641
AUDCHF,20040426,121800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040426,121900,0.9640,0.9640,0.9639,0.9640
AUDCHF,20040426,122000,0.9640,0.9641,0.9640,0.9640
AUDCHF,20040426,122100,0.9639,0.9642,0.9639,0.9642
AUDCHF,20040426,122200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040426,122300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040426,122400,0.9642,0.9645,0.9642,0.9645
AUDCHF,20040426,122500,0.9644,0.9644,0.9643,0.9643
AUDCHF,20040426,122600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040426,122700,0.9643,0.9643,0.9642,0.9642
AUDCHF,20040426,122800,0.9641,0.9641,0.9639,0.9639
AUDCHF,20040426,122900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,123000,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040426,123100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040426,123200,0.9636,0.9639,0.9636,0.9639
AUDCHF,20040426,123300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040426,123400,0.9639,0.9643,0.9639,0.9643
AUDCHF,20040426,123500,0.9642,0.9642,0.9639,0.9639
AUDCHF,20040426,123600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,123700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,123800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,123900,0.9640,0.9641,0.9640,0.9641
AUDCHF,20040426,124000,0.9641,0.9641,0.9640,0.9640
AUDCHF,20040426,124100,0.9640,0.9640,0.9638,0.9638
AUDCHF,20040426,124200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040426,124300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040426,124400,0.9638,0.9641,0.9638,0.9641
AUDCHF,20040426,124500,0.9641,0.9641,0.9640,0.9640
AUDCHF,20040426,124600,0.9640,0.9641,0.9640,0.9641
AUDCHF,20040426,124700,0.9641,0.9641,0.9640,0.9640
AUDCHF,20040426,124800,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040426,124900,0.9638,0.9638,0.9633,0.9635
AUDCHF,20040426,125000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040426,125100,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040426,125200,0.9637,0.9639,0.9637,0.9638
AUDCHF,20040426,125300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040426,125400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040426,125500,0.9638,0.9642,0.9638,0.9642
AUDCHF,20040426,125600,0.9640,0.9643,0.9640,0.9643
AUDCHF,20040426,125700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040426,125800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040426,125900,0.9643,0.9645,0.9643,0.9645
AUDCHF,20040426,130000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040426,130100,0.9645,0.9645,0.9644,0.9644
AUDCHF,20040426,130200,0.9645,0.9645,0.9644,0.9644
AUDCHF,20040426,130300,0.9643,0.9644,0.9643,0.9644
AUDCHF,20040426,130400,0.9645,0.9645,0.9644,0.9644
AUDCHF,20040426,130500,0.9644,0.9646,0.9644,0.9646
AUDCHF,20040426,130600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20040426,130700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040426,130800,0.9646,0.9646,0.9645,0.9646
AUDCHF,20040426,130900,0.9646,0.9646,0.9643,0.9643
AUDCHF,20040426,131000,0.9643,0.9645,0.9643,0.9645
AUDCHF,20040426,131100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040426,131200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040426,131300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040426,131400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20040426,131500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040426,131600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20040426,131700,0.9647,0.9647,0.9645,0.9645
AUDCHF,20040426,131800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040426,131900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040426,132000,0.9646,0.9647,0.9646,0.9646
AUDCHF,20040426,132100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040426,132200,0.9645,0.9645,0.9644,0.9644
AUDCHF,20040426,132300,0.9644,0.9644,0.9644,0.9644
AUDCHF,20040426,132400,0.9644,0.9644,0.9644,0.9644
AUDCHF,20040426,132500,0.9644,0.9644,0.9644,0.9644
AUDCHF,20040426,132600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040426,132700,0.9645,0.9646,0.9645,0.9646
AUDCHF,20040426,132800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040426,132900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20040426,133000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040426,133100,0.9647,0.9647,0.9646,0.9646
AUDCHF,20040426,133200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040426,133300,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040426,133400,0.9645,0.9646,0.9645,0.9645
AUDCHF,20040426,133500,0.9644,0.9644,0.9643,0.9643
AUDCHF,20040426,133600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20040426,133700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040426,133800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040426,133900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040426,134000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040426,134100,0.9643,0.9643,0.9642,0.9642
AUDCHF,20040426,134200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040426,134300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040426,134400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040426,134500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040426,134600,0.9643,0.9644,0.9643,0.9644
AUDCHF,20040426,134700,0.9645,0.9645,0.9643,0.9643
AUDCHF,20040426,134800,0.9643,0.9643,0.9639,0.9639
AUDCHF,20040426,134900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040426,135000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,135100,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040426,135200,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040426,135300,0.9637,0.9637,0.9636,0.9636
AUDCHF,20040426,135400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040426,135500,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040426,135600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040426,135700,0.9633,0.9636,0.9633,0.9636
AUDCHF,20040426,135800,0.9637,0.9639,0.9637,0.9639
AUDCHF,20040426,135900,0.9639,0.9639,0.9637,0.9637
AUDCHF,20040426,140000,0.9637,0.9639,0.9637,0.9639
AUDCHF,20040426,140100,0.9639,0.9639,0.9636,0.9636
AUDCHF,20040426,140200,0.9637,0.9637,0.9636,0.9636
AUDCHF,20040426,140300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040426,140400,0.9636,0.9637,0.9636,0.9636
AUDCHF,20040426,140500,0.9635,0.9636,0.9634,0.9636
AUDCHF,20040426,140600,0.9637,0.9638,0.9635,0.9635
AUDCHF,20040426,140700,0.9636,0.9639,0.9636,0.9639
AUDCHF,20040426,140800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040426,140900,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040426,141000,0.9640,0.9640,0.9638,0.9638
AUDCHF,20040426,141100,0.9638,0.9640,0.9638,0.9640
AUDCHF,20040426,141200,0.9640,0.9640,0.9639,0.9640
AUDCHF,20040426,141300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040426,141400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040426,141500,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040426,141600,0.9639,0.9640,0.9638,0.9638
AUDCHF,20040426,141700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040426,141800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040426,141900,0.9638,0.9639,0.9637,0.9637
AUDCHF,20040426,142000,0.9637,0.9638,0.9636,0.9638
AUDCHF,20040426,142100,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040426,142200,0.9635,0.9635,0.9632,0.9632
AUDCHF,20040426,142300,0.9633,0.9635,0.9633,0.9633
AUDCHF,20040426,142400,0.9632,0.9633,0.9631,0.9631
AUDCHF,20040426,142500,0.9630,0.9630,0.9629,0.9630
AUDCHF,20040426,142600,0.9630,0.9631,0.9629,0.9629
AUDCHF,20040426,142700,0.9630,0.9630,0.9629,0.9630
AUDCHF,20040426,142800,0.9631,0.9635,0.9631,0.9635
AUDCHF,20040426,142900,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040426,143000,0.9634,0.9634,0.9632,0.9632
AUDCHF,20040426,143100,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040426,143200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040426,143300,0.9633,0.9635,0.9633,0.9635
AUDCHF,20040426,143400,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040426,143500,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040426,143600,0.9635,0.9635,0.9634,0.9635
AUDCHF,20040426,143700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040426,143800,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040426,143900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040426,144000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040426,144100,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040426,144200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040426,144300,0.9633,0.9633,0.9631,0.9631
AUDCHF,20040426,144400,0.9631,0.9632,0.9631,0.9631
AUDCHF,20040426,144500,0.9630,0.9630,0.9629,0.9630
AUDCHF,20040426,144600,0.9630,0.9631,0.9630,0.9630
AUDCHF,20040426,144700,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040426,144800,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040426,144900,0.9631,0.9632,0.9631,0.9631
AUDCHF,20040426,145000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040426,145100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040426,145200,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040426,145300,0.9633,0.9633,0.9631,0.9631
AUDCHF,20040426,145400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040426,145500,0.9629,0.9632,0.9629,0.9632
AUDCHF,20040426,145600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040426,145700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040426,145800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040426,145900,0.9633,0.9633,0.9631,0.9631
AUDCHF,20040426,150000,0.9631,0.9633,0.9631,0.9631
AUDCHF,20040426,150100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040426,150200,0.9632,0.9634,0.9632,0.9634
AUDCHF,20040426,150300,0.9633,0.9633,0.9631,0.9631
AUDCHF,20040426,150400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040426,150500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040426,150600,0.9634,0.9636,0.9634,0.9636
AUDCHF,20040426,150700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040426,150800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040426,150900,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040426,151000,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040426,151100,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040426,151200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040426,151300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040426,151400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040426,151500,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040426,151600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040426,151700,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040426,151800,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040426,151900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040426,152000,0.9631,0.9631,0.9630,0.9630
AUDCHF,20040426,152100,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040426,152200,0.9631,0.9632,0.9630,0.9632
AUDCHF,20040426,152300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040426,152400,0.9632,0.9632,0.9628,0.9628
AUDCHF,20040426,152500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040426,152600,0.9624,0.9624,0.9622,0.9623
AUDCHF,20040426,152700,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040426,152800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040426,152900,0.9620,0.9620,0.9619,0.9619
AUDCHF,20040426,153000,0.9620,0.9622,0.9620,0.9622
AUDCHF,20040426,153100,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040426,153200,0.9620,0.9620,0.9618,0.9620
AUDCHF,20040426,153300,0.9619,0.9620,0.9619,0.9620
AUDCHF,20040426,153400,0.9621,0.9625,0.9621,0.9625
AUDCHF,20040426,153500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040426,153600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040426,153700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040426,153800,0.9629,0.9629,0.9625,0.9625
AUDCHF,20040426,153900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040426,154000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040426,154100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040426,154200,0.9622,0.9625,0.9622,0.9625
AUDCHF,20040426,154300,0.9626,0.9626,0.9625,0.9625
AUDCHF,20040426,154400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040426,154500,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040426,154600,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040426,154700,0.9624,0.9624,0.9623,0.9623
AUDCHF,20040426,154800,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040426,154900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040426,155000,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040426,155100,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040426,155200,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040426,155300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040426,155400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040426,155500,0.9623,0.9624,0.9623,0.9623
AUDCHF,20040426,155600,0.9621,0.9621,0.9613,0.9613
AUDCHF,20040426,155700,0.9612,0.9614,0.9612,0.9614
AUDCHF,20040426,155800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040426,155900,0.9614,0.9617,0.9614,0.9617
AUDCHF,20040426,160000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040426,160100,0.9619,0.9621,0.9618,0.9621
AUDCHF,20040426,160200,0.9622,0.9622,0.9618,0.9620
AUDCHF,20040426,160300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040426,160400,0.9623,0.9624,0.9623,0.9623
AUDCHF,20040426,160500,0.9623,0.9623,0.9623,0.9623
AUDCHF,20040426,160600,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040426,160700,0.9624,0.9624,0.9623,0.9623
AUDCHF,20040426,160800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040426,160900,0.9623,0.9625,0.9623,0.9625
AUDCHF,20040426,161000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040426,161100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040426,161200,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040426,161300,0.9627,0.9628,0.9627,0.9627
AUDCHF,20040426,161400,0.9627,0.9627,0.9626,0.9627
AUDCHF,20040426,161500,0.9627,0.9627,0.9624,0.9624
AUDCHF,20040426,161600,0.9623,0.9624,0.9622,0.9624
AUDCHF,20040426,161700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040426,161800,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040426,161900,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040426,162000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040426,162100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040426,162200,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040426,162300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040426,162400,0.9622,0.9622,0.9618,0.9618
AUDCHF,20040426,162500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040426,162600,0.9619,0.9621,0.9617,0.9617
AUDCHF,20040426,162700,0.9616,0.9616,0.9609,0.9609
AUDCHF,20040426,162800,0.9610,0.9611,0.9610,0.9610
AUDCHF,20040426,162900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040426,163000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040426,163100,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040426,163200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040426,163300,0.9610,0.9610,0.9609,0.9610
AUDCHF,20040426,163400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040426,163500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040426,163600,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040426,163700,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040426,163800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040426,163900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040426,164000,0.9610,0.9613,0.9610,0.9613
AUDCHF,20040426,164100,0.9614,0.9614,0.9608,0.9608
AUDCHF,20040426,164200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040426,164300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040426,164400,0.9610,0.9612,0.9610,0.9611
AUDCHF,20040426,164500,0.9611,0.9614,0.9611,0.9614
AUDCHF,20040426,164600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040426,164700,0.9613,0.9613,0.9611,0.9612
AUDCHF,20040426,164800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040426,164900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040426,165000,0.9610,0.9610,0.9609,0.9610
AUDCHF,20040426,165100,0.9611,0.9613,0.9610,0.9610
AUDCHF,20040426,165200,0.9610,0.9610,0.9608,0.9608
AUDCHF,20040426,165300,0.9608,0.9608,0.9607,0.9608
AUDCHF,20040426,165400,0.9608,0.9610,0.9608,0.9610
AUDCHF,20040426,165500,0.9610,0.9612,0.9610,0.9612
AUDCHF,20040426,165600,0.9612,0.9613,0.9612,0.9613
AUDCHF,20040426,165700,0.9612,0.9612,0.9610,0.9610
AUDCHF,20040426,165800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040426,165900,0.9612,0.9614,0.9612,0.9612
AUDCHF,20040426,170000,0.9611,0.9613,0.9610,0.9611
AUDCHF,20040426,170100,0.9611,0.9611,0.9608,0.9608
AUDCHF,20040426,170200,0.9607,0.9607,0.9605,0.9606
AUDCHF,20040426,170300,0.9605,0.9605,0.9603,0.9603
AUDCHF,20040426,170400,0.9603,0.9605,0.9603,0.9605
AUDCHF,20040426,170500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040426,170600,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040426,170700,0.9606,0.9607,0.9605,0.9605
AUDCHF,20040426,170800,0.9604,0.9606,0.9603,0.9606
AUDCHF,20040426,170900,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040426,171000,0.9610,0.9610,0.9606,0.9606
AUDCHF,20040426,171100,0.9605,0.9605,0.9602,0.9602
AUDCHF,20040426,171200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040426,171300,0.9603,0.9606,0.9603,0.9606
AUDCHF,20040426,171400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040426,171500,0.9607,0.9607,0.9606,0.9607
AUDCHF,20040426,171600,0.9606,0.9606,0.9603,0.9603
AUDCHF,20040426,171700,0.9603,0.9603,0.9597,0.9597
AUDCHF,20040426,171800,0.9596,0.9598,0.9596,0.9596
AUDCHF,20040426,171900,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040426,172000,0.9593,0.9593,0.9589,0.9589
AUDCHF,20040426,172100,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040426,172200,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040426,172300,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040426,172400,0.9595,0.9597,0.9595,0.9596
AUDCHF,20040426,172500,0.9595,0.9595,0.9592,0.9592
AUDCHF,20040426,172600,0.9590,0.9591,0.9589,0.9591
AUDCHF,20040426,172700,0.9590,0.9593,0.9589,0.9593
AUDCHF,20040426,172800,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040426,172900,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040426,173000,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040426,173100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040426,173200,0.9597,0.9601,0.9597,0.9601
AUDCHF,20040426,173300,0.9601,0.9601,0.9598,0.9598
AUDCHF,20040426,173400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040426,173500,0.9597,0.9598,0.9596,0.9598
AUDCHF,20040426,173600,0.9599,0.9600,0.9598,0.9598
AUDCHF,20040426,173700,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040426,173800,0.9597,0.9597,0.9596,0.9597
AUDCHF,20040426,173900,0.9596,0.9599,0.9596,0.9599
AUDCHF,20040426,174000,0.9600,0.9600,0.9599,0.9600
AUDCHF,20040426,174100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040426,174200,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040426,174300,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040426,174400,0.9598,0.9599,0.9598,0.9598
AUDCHF,20040426,174500,0.9598,0.9600,0.9598,0.9600
AUDCHF,20040426,174600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040426,174700,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040426,174800,0.9600,0.9600,0.9595,0.9595
AUDCHF,20040426,174900,0.9595,0.9595,0.9594,0.9595
AUDCHF,20040426,175000,0.9596,0.9599,0.9596,0.9599
AUDCHF,20040426,175100,0.9599,0.9600,0.9597,0.9600
AUDCHF,20040426,175200,0.9601,0.9603,0.9601,0.9603
AUDCHF,20040426,175300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040426,175400,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040426,175500,0.9605,0.9605,0.9605,0.9605
AUDCHF,20040426,175600,0.9606,0.9608,0.9604,0.9608
AUDCHF,20040426,175700,0.9608,0.9610,0.9608,0.9610
AUDCHF,20040426,175800,0.9610,0.9614,0.9610,0.9614
AUDCHF,20040426,175900,0.9613,0.9613,0.9610,0.9610
AUDCHF,20040426,180000,0.9611,0.9615,0.9611,0.9615
AUDCHF,20040426,180100,0.9615,0.9617,0.9615,0.9615
AUDCHF,20040426,180200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040426,180300,0.9614,0.9615,0.9610,0.9610
AUDCHF,20040426,180400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040426,180500,0.9610,0.9610,0.9606,0.9606
AUDCHF,20040426,180600,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040426,180700,0.9609,0.9609,0.9605,0.9605
AUDCHF,20040426,180800,0.9605,0.9605,0.9605,0.9605
AUDCHF,20040426,180900,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040426,181000,0.9607,0.9607,0.9604,0.9604
AUDCHF,20040426,181100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040426,181200,0.9605,0.9606,0.9605,0.9606
AUDCHF,20040426,181300,0.9605,0.9606,0.9604,0.9606
AUDCHF,20040426,181400,0.9606,0.9610,0.9606,0.9609
AUDCHF,20040426,181500,0.9608,0.9611,0.9607,0.9611
AUDCHF,20040426,181600,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040426,181700,0.9609,0.9609,0.9606,0.9606
AUDCHF,20040426,181800,0.9606,0.9606,0.9602,0.9602
AUDCHF,20040426,181900,0.9603,0.9604,0.9602,0.9602
AUDCHF,20040426,182000,0.9602,0.9603,0.9602,0.9602
AUDCHF,20040426,182100,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040426,182200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040426,182300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040426,182400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040426,182500,0.9600,0.9601,0.9600,0.9600
AUDCHF,20040426,182600,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040426,182700,0.9600,0.9603,0.9600,0.9603
AUDCHF,20040426,182800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040426,182900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040426,183000,0.9603,0.9606,0.9603,0.9606
AUDCHF,20040426,183100,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040426,183200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040426,183300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040426,183400,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040426,183500,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040426,183600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040426,183700,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040426,183800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040426,183900,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040426,184000,0.9602,0.9602,0.9598,0.9598
AUDCHF,20040426,184100,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040426,184200,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040426,184300,0.9593,0.9593,0.9592,0.9593
AUDCHF,20040426,184400,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040426,184500,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040426,184600,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040426,184700,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040426,184800,0.9593,0.9593,0.9590,0.9590
AUDCHF,20040426,184900,0.9589,0.9589,0.9587,0.9587
AUDCHF,20040426,185000,0.9587,0.9589,0.9587,0.9589
AUDCHF,20040426,185100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040426,185200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040426,185300,0.9589,0.9589,0.9586,0.9586
AUDCHF,20040426,185400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040426,185500,0.9589,0.9592,0.9589,0.9592
AUDCHF,20040426,185600,0.9592,0.9593,0.9592,0.9592
AUDCHF,20040426,185700,0.9592,0.9595,0.9592,0.9595
AUDCHF,20040426,185800,0.9596,0.9596,0.9594,0.9594
AUDCHF,20040426,185900,0.9594,0.9596,0.9594,0.9596
AUDCHF,20040426,190000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040426,190100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040426,190200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040426,190300,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040426,190400,0.9594,0.9594,0.9593,0.9594
AUDCHF,20040426,190500,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040426,190600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040426,190700,0.9595,0.9597,0.9594,0.9594
AUDCHF,20040426,190800,0.9593,0.9593,0.9590,0.9590
AUDCHF,20040426,190900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040426,191000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040426,191100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040426,191200,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040426,191300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040426,191400,0.9588,0.9588,0.9585,0.9585
AUDCHF,20040426,191500,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040426,191600,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040426,191700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040426,191800,0.9587,0.9587,0.9585,0.9585
AUDCHF,20040426,191900,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040426,192000,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040426,192100,0.9587,0.9588,0.9586,0.9586
AUDCHF,20040426,192200,0.9585,0.9588,0.9585,0.9588
AUDCHF,20040426,192300,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040426,192400,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040426,192500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040426,192600,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040426,192700,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040426,192800,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040426,192900,0.9586,0.9586,0.9582,0.9582
AUDCHF,20040426,193000,0.9582,0.9582,0.9581,0.9582
AUDCHF,20040426,193100,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040426,193200,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040426,193300,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040426,193400,0.9582,0.9583,0.9581,0.9583
AUDCHF,20040426,193500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040426,193600,0.9584,0.9585,0.9584,0.9584
AUDCHF,20040426,193700,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040426,193800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040426,193900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040426,194000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040426,194100,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040426,194200,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040426,194300,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040426,194400,0.9579,0.9579,0.9574,0.9574
AUDCHF,20040426,194500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040426,194600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040426,194700,0.9574,0.9575,0.9573,0.9575
AUDCHF,20040426,194800,0.9576,0.9577,0.9576,0.9577
AUDCHF,20040426,194900,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040426,195000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040426,195100,0.9578,0.9579,0.9578,0.9578
AUDCHF,20040426,195200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040426,195300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040426,195400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040426,195500,0.9578,0.9578,0.9576,0.9576
AUDCHF,20040426,195600,0.9576,0.9576,0.9575,0.9575
AUDCHF,20040426,195700,0.9576,0.9577,0.9576,0.9577
AUDCHF,20040426,195800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040426,195900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040426,200000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040426,200100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040426,200200,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040426,200300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040426,200400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040426,200500,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040426,200600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040426,200700,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040426,200800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040426,200900,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040426,201000,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040426,201100,0.9580,0.9581,0.9580,0.9580
AUDCHF,20040426,201200,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040426,201300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040426,201400,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040426,201500,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040426,201600,0.9579,0.9580,0.9579,0.9580
AUDCHF,20040426,201700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040426,201800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040426,201900,0.9583,0.9585,0.9583,0.9585
AUDCHF,20040426,202000,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040426,202100,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040426,202200,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040426,202300,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040426,202400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040426,202500,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040426,202600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040426,202700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040426,202800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040426,202900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040426,203000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040426,203100,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040426,203200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040426,203300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040426,203400,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040426,203500,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040426,203600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040426,203700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040426,203800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040426,203900,0.9581,0.9581,0.9577,0.9577
AUDCHF,20040426,204000,0.9577,0.9581,0.9577,0.9581
AUDCHF,20040426,204100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040426,204200,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040426,204300,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040426,204400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040426,204500,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040426,204600,0.9583,0.9585,0.9583,0.9585
AUDCHF,20040426,204700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040426,204800,0.9585,0.9585,0.9583,0.9583
AUDCHF,20040426,204900,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040426,205000,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040426,205100,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040426,205200,0.9580,0.9582,0.9580,0.9582
AUDCHF,20040426,205300,0.9583,0.9584,0.9583,0.9583
AUDCHF,20040426,205400,0.9582,0.9582,0.9577,0.9577
AUDCHF,20040426,205500,0.9576,0.9576,0.9575,0.9576
AUDCHF,20040426,205600,0.9576,0.9576,0.9574,0.9574
AUDCHF,20040426,205700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040426,205800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040426,205900,0.9574,0.9574,0.9571,0.9571
AUDCHF,20040426,210000,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040426,210100,0.9575,0.9579,0.9575,0.9579
AUDCHF,20040426,210200,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040426,210300,0.9582,0.9586,0.9582,0.9586
AUDCHF,20040426,210400,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040426,210500,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040426,210600,0.9586,0.9591,0.9586,0.9589
AUDCHF,20040426,210700,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040426,210800,0.9590,0.9590,0.9588,0.9590
AUDCHF,20040426,210900,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040426,211000,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040426,211100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040426,211200,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040426,211300,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040426,211400,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040426,211500,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040426,211600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040426,211700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040426,211800,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040426,211900,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040426,212000,0.9582,0.9582,0.9580,0.9581
AUDCHF,20040426,212100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040426,212200,0.9583,0.9594,0.9583,0.9594
AUDCHF,20040426,212300,0.9595,0.9602,0.9595,0.9602
AUDCHF,20040426,212400,0.9602,0.9604,0.9602,0.9602
AUDCHF,20040426,212500,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040426,212600,0.9600,0.9600,0.9599,0.9600
AUDCHF,20040426,212700,0.9601,0.9603,0.9601,0.9603
AUDCHF,20040426,212800,0.9603,0.9603,0.9597,0.9598
AUDCHF,20040426,212900,0.9599,0.9599,0.9598,0.9599
AUDCHF,20040426,213000,0.9598,0.9598,0.9597,0.9598
AUDCHF,20040426,213100,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040426,213200,0.9595,0.9595,0.9592,0.9592
AUDCHF,20040426,213300,0.9592,0.9592,0.9589,0.9589
AUDCHF,20040426,213400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040426,213500,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040426,213600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040426,213700,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040426,213800,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040426,213900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040426,214000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040426,214100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040426,214200,0.9588,0.9588,0.9586,0.9587
AUDCHF,20040426,214300,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040426,214400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040426,214500,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040426,214600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040426,214700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040426,214800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040426,214900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040426,215000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040426,215100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040426,215200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040426,215300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040426,215400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040426,215500,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040426,215600,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040426,215700,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040426,215800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040426,215900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040426,220000,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040426,220100,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040426,220200,0.9585,0.9585,0.9584,0.9585
AUDCHF,20040426,220300,0.9584,0.9584,0.9582,0.9584
AUDCHF,20040426,220400,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040426,220500,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040426,220600,0.9589,0.9592,0.9589,0.9591
AUDCHF,20040426,220700,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040426,220800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040426,220900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040426,221000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040426,221100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040426,221200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040426,221300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040426,221400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040426,221500,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040426,221600,0.9589,0.9593,0.9589,0.9593
AUDCHF,20040426,221700,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040426,221800,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040426,221900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040426,222000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040426,222100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040426,222200,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040426,222300,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040426,222400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040426,222500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040426,222600,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040426,222700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040426,222800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040426,222900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040426,223000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040426,223100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040426,223200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040426,223300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040426,223400,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040426,223500,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040426,223600,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040426,223700,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040426,223800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040426,223900,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040426,224000,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040426,224100,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040426,224200,0.9594,0.9596,0.9594,0.9596
AUDCHF,20040426,224300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040426,224400,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040426,224500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040426,224600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040426,224700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040426,224800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040426,224900,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040426,225000,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040426,225100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040426,225200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040426,225300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040426,225400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040426,225500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040426,225600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040426,225700,0.9599,0.9603,0.9599,0.9603
AUDCHF,20040426,225800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040426,225900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040426,230000,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040426,230100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040426,230200,0.9604,0.9605,0.9604,0.9605
AUDCHF,20040426,230300,0.9605,0.9606,0.9605,0.9606
AUDCHF,20040426,230400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040426,230500,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040426,230600,0.9607,0.9607,0.9605,0.9605
AUDCHF,20040426,230700,0.9605,0.9605,0.9603,0.9604
AUDCHF,20040426,230800,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040426,230900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040426,231000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040426,231100,0.9602,0.9603,0.9601,0.9601
AUDCHF,20040426,231200,0.9601,0.9602,0.9601,0.9601
AUDCHF,20040426,231300,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040426,231400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040426,231500,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040426,231600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040426,231700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040426,231800,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040426,231900,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040426,232000,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040426,232100,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040426,232200,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040426,232300,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040426,232400,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040426,232500,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040426,232600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040426,232700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040426,232800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040426,232900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040426,233000,0.9596,0.9597,0.9595,0.9596
AUDCHF,20040426,233100,0.9596,0.9596,0.9594,0.9594
AUDCHF,20040426,233200,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040426,233300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040426,233400,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040426,233500,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040426,233600,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040426,233700,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040426,233800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040426,233900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040426,234000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040426,234100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040426,234200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040426,234300,0.9599,0.9599,0.9595,0.9597
AUDCHF,20040426,234400,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040426,234500,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040426,234600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040426,234700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040426,234800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040426,234900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040426,235000,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040426,235100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040426,235200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040426,235300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040426,235400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040426,235500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040426,235600,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040426,235700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040426,235800,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040426,235900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040427,000000,0.9596,0.9596,0.9595,0.9595
AUDCAD,20040426,000100,0.9933,0.9933,0.9929,0.9930
AUDCAD,20040426,000200,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040426,000300,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040426,000400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,000500,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040426,000600,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040426,000700,0.9930,0.9932,0.9930,0.9932
AUDCAD,20040426,000800,0.9932,0.9933,0.9932,0.9933
AUDCAD,20040426,000900,0.9933,0.9935,0.9933,0.9935
AUDCAD,20040426,001000,0.9935,0.9936,0.9935,0.9936
AUDCAD,20040426,001100,0.9936,0.9936,0.9935,0.9935
AUDCAD,20040426,001200,0.9935,0.9937,0.9935,0.9937
AUDCAD,20040426,001300,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,001400,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040426,001500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,001600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,001700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,001800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,001900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,002000,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040426,002100,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040426,002200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,002300,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040426,002400,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040426,002500,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040426,002600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,002700,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040426,002800,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040426,002900,0.9942,0.9944,0.9942,0.9944
AUDCAD,20040426,003000,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040426,003100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040426,003200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040426,003300,0.9944,0.9946,0.9944,0.9946
AUDCAD,20040426,003400,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040426,003500,0.9943,0.9943,0.9942,0.9942
AUDCAD,20040426,003600,0.9942,0.9942,0.9940,0.9940
AUDCAD,20040426,003700,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040426,003800,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040426,003900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,004000,0.9940,0.9940,0.9938,0.9938
AUDCAD,20040426,004100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,004200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,004300,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040426,004400,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,004500,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,004600,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040426,004700,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,004800,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,004900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,005000,0.9938,0.9940,0.9938,0.9940
AUDCAD,20040426,005100,0.9940,0.9942,0.9940,0.9942
AUDCAD,20040426,005200,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040426,005300,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040426,005400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040426,005500,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040426,005600,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040426,005700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,005800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,005900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,010000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,010100,0.9940,0.9940,0.9938,0.9938
AUDCAD,20040426,010200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,010300,0.9937,0.9937,0.9933,0.9933
AUDCAD,20040426,010400,0.9932,0.9933,0.9932,0.9933
AUDCAD,20040426,010500,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040426,010600,0.9934,0.9934,0.9933,0.9934
AUDCAD,20040426,010700,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040426,010800,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040426,010900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,011000,0.9933,0.9934,0.9933,0.9933
AUDCAD,20040426,011100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,011200,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040426,011300,0.9934,0.9935,0.9934,0.9935
AUDCAD,20040426,011400,0.9935,0.9936,0.9935,0.9936
AUDCAD,20040426,011500,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040426,011600,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,011700,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040426,011800,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,011900,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,012000,0.9936,0.9936,0.9934,0.9934
AUDCAD,20040426,012100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,012200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,012300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,012400,0.9933,0.9938,0.9933,0.9938
AUDCAD,20040426,012500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,012600,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,012700,0.9936,0.9936,0.9933,0.9933
AUDCAD,20040426,012800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,012900,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040426,013000,0.9929,0.9929,0.9928,0.9928
AUDCAD,20040426,013100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040426,013200,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040426,013300,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040426,013400,0.9927,0.9930,0.9927,0.9930
AUDCAD,20040426,013500,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040426,013600,0.9930,0.9930,0.9928,0.9928
AUDCAD,20040426,013700,0.9928,0.9928,0.9928,0.9928
AUDCAD,20040426,013800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040426,013900,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040426,014000,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040426,014100,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040426,014200,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040426,014300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040426,014400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040426,014500,0.9924,0.9925,0.9924,0.9925
AUDCAD,20040426,014600,0.9925,0.9925,0.9924,0.9924
AUDCAD,20040426,014700,0.9925,0.9925,0.9924,0.9925
AUDCAD,20040426,014800,0.9925,0.9925,0.9925,0.9925
AUDCAD,20040426,014900,0.9925,0.9925,0.9925,0.9925
AUDCAD,20040426,015000,0.9926,0.9926,0.9925,0.9925
AUDCAD,20040426,015100,0.9925,0.9925,0.9923,0.9923
AUDCAD,20040426,015200,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040426,015300,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040426,015400,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040426,015500,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040426,015600,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040426,015700,0.9922,0.9922,0.9920,0.9921
AUDCAD,20040426,015800,0.9921,0.9923,0.9921,0.9923
AUDCAD,20040426,015900,0.9923,0.9925,0.9923,0.9925
AUDCAD,20040426,020000,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040426,020100,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040426,020200,0.9927,0.9930,0.9927,0.9930
AUDCAD,20040426,020300,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040426,020400,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040426,020500,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040426,020600,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040426,020700,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040426,020800,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040426,020900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040426,021000,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040426,021100,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040426,021200,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040426,021300,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040426,021400,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040426,021500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040426,021600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040426,021700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040426,021800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040426,021900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040426,022000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040426,022100,0.9930,0.9932,0.9930,0.9932
AUDCAD,20040426,022200,0.9932,0.9934,0.9932,0.9934
AUDCAD,20040426,022300,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040426,022400,0.9936,0.9938,0.9936,0.9938
AUDCAD,20040426,022500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,022600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,022700,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040426,022800,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,022900,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,023000,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040426,023100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,023200,0.9937,0.9937,0.9934,0.9934
AUDCAD,20040426,023300,0.9934,0.9935,0.9934,0.9935
AUDCAD,20040426,023400,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040426,023500,0.9935,0.9935,0.9933,0.9933
AUDCAD,20040426,023600,0.9933,0.9933,0.9932,0.9932
AUDCAD,20040426,023700,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040426,023800,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040426,023900,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040426,024000,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040426,024100,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040426,024200,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040426,024300,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040426,024400,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040426,024500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040426,024600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040426,024700,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040426,024800,0.9931,0.9932,0.9931,0.9932
AUDCAD,20040426,024900,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040426,025000,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040426,025100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,025200,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040426,025300,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040426,025400,0.9937,0.9938,0.9937,0.9937
AUDCAD,20040426,025500,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,025600,0.9937,0.9938,0.9937,0.9937
AUDCAD,20040426,025700,0.9936,0.9938,0.9936,0.9937
AUDCAD,20040426,025800,0.9937,0.9937,0.9931,0.9931
AUDCAD,20040426,025900,0.9931,0.9931,0.9929,0.9929
AUDCAD,20040426,030000,0.9927,0.9927,0.9925,0.9925
AUDCAD,20040426,030100,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040426,030200,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040426,030300,0.9924,0.9926,0.9924,0.9926
AUDCAD,20040426,030400,0.9925,0.9926,0.9925,0.9926
AUDCAD,20040426,030500,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040426,030600,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040426,030700,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040426,030800,0.9926,0.9928,0.9926,0.9928
AUDCAD,20040426,030900,0.9928,0.9929,0.9928,0.9929
AUDCAD,20040426,031000,0.9929,0.9929,0.9928,0.9928
AUDCAD,20040426,031100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040426,031200,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040426,031300,0.9926,0.9926,0.9924,0.9924
AUDCAD,20040426,031400,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040426,031500,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040426,031600,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040426,031700,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040426,031800,0.9927,0.9930,0.9927,0.9930
AUDCAD,20040426,031900,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040426,032000,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040426,032100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,032200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,032300,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040426,032400,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040426,032500,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040426,032600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,032700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,032800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,032900,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040426,033000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,033100,0.9934,0.9937,0.9934,0.9937
AUDCAD,20040426,033200,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040426,033300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,033400,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040426,033500,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,033600,0.9937,0.9937,0.9935,0.9936
AUDCAD,20040426,033700,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040426,033800,0.9938,0.9938,0.9936,0.9936
AUDCAD,20040426,033900,0.9935,0.9935,0.9933,0.9933
AUDCAD,20040426,034000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,034100,0.9932,0.9934,0.9932,0.9934
AUDCAD,20040426,034200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,034300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,034400,0.9933,0.9933,0.9931,0.9933
AUDCAD,20040426,034500,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040426,034600,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040426,034700,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040426,034800,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040426,034900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040426,035000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040426,035100,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040426,035200,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040426,035300,0.9929,0.9929,0.9928,0.9928
AUDCAD,20040426,035400,0.9928,0.9928,0.9928,0.9928
AUDCAD,20040426,035500,0.9928,0.9928,0.9928,0.9928
AUDCAD,20040426,035600,0.9928,0.9928,0.9928,0.9928
AUDCAD,20040426,035700,0.9928,0.9928,0.9927,0.9927
AUDCAD,20040426,035800,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040426,035900,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040426,040000,0.9927,0.9928,0.9927,0.9928
AUDCAD,20040426,040100,0.9928,0.9929,0.9928,0.9929
AUDCAD,20040426,040200,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040426,040300,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040426,040400,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040426,040500,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040426,040600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,040700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,040800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,040900,0.9933,0.9933,0.9932,0.9933
AUDCAD,20040426,041000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,041100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,041200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,041300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,041400,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040426,041500,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040426,041600,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040426,041700,0.9934,0.9935,0.9934,0.9935
AUDCAD,20040426,041800,0.9935,0.9935,0.9934,0.9934
AUDCAD,20040426,041900,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040426,042000,0.9935,0.9936,0.9935,0.9936
AUDCAD,20040426,042100,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,042200,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040426,042300,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040426,042400,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040426,042500,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,042600,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,042700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,042800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,042900,0.9938,0.9940,0.9938,0.9940
AUDCAD,20040426,043000,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040426,043100,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040426,043200,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040426,043300,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040426,043400,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040426,043500,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040426,043600,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040426,043700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,043800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,043900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,044000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,044100,0.9938,0.9939,0.9938,0.9938
AUDCAD,20040426,044200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,044300,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,044400,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,044500,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,044600,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,044700,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040426,044800,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040426,044900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,045000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,045100,0.9938,0.9939,0.9938,0.9939
AUDCAD,20040426,045200,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040426,045300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,045400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,045500,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,045600,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,045700,0.9936,0.9937,0.9935,0.9937
AUDCAD,20040426,045800,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040426,045900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,050000,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040426,050100,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040426,050200,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040426,050300,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040426,050400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,050500,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040426,050600,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,050700,0.9935,0.9935,0.9934,0.9934
AUDCAD,20040426,050800,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040426,050900,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040426,051000,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,051100,0.9936,0.9936,0.9934,0.9934
AUDCAD,20040426,051200,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040426,051300,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040426,051400,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040426,051500,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040426,051600,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040426,051700,0.9935,0.9935,0.9934,0.9934
AUDCAD,20040426,051800,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040426,051900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,052000,0.9933,0.9933,0.9932,0.9932
AUDCAD,20040426,052100,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040426,052200,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040426,052300,0.9932,0.9933,0.9932,0.9933
AUDCAD,20040426,052400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,052500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,052600,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040426,052700,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040426,052800,0.9935,0.9936,0.9935,0.9936
AUDCAD,20040426,052900,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,053000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,053100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,053200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,053300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,053400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,053500,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040426,053600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,053700,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,053800,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,053900,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,054000,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,054100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,054200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,054300,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040426,054400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,054500,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040426,054600,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040426,054700,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040426,054800,0.9940,0.9940,0.9938,0.9938
AUDCAD,20040426,054900,0.9938,0.9939,0.9938,0.9939
AUDCAD,20040426,055000,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040426,055100,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040426,055200,0.9939,0.9939,0.9937,0.9937
AUDCAD,20040426,055300,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040426,055400,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,055500,0.9936,0.9936,0.9934,0.9934
AUDCAD,20040426,055600,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040426,055700,0.9934,0.9934,0.9931,0.9931
AUDCAD,20040426,055800,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040426,055900,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040426,060000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040426,060100,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040426,060200,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040426,060300,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040426,060400,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040426,060500,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040426,060600,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040426,060700,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040426,060800,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040426,060900,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040426,061000,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040426,061100,0.9931,0.9932,0.9931,0.9932
AUDCAD,20040426,061200,0.9932,0.9933,0.9932,0.9933
AUDCAD,20040426,061300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,061400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,061500,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040426,061600,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,061700,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040426,061800,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040426,061900,0.9935,0.9935,0.9934,0.9934
AUDCAD,20040426,062000,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040426,062100,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040426,062200,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040426,062300,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040426,062400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,062500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,062600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,062700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,062800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,062900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,063000,0.9933,0.9933,0.9932,0.9932
AUDCAD,20040426,063100,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040426,063200,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040426,063300,0.9932,0.9934,0.9932,0.9934
AUDCAD,20040426,063400,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040426,063500,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040426,063600,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040426,063700,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040426,063800,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,063900,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,064000,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,064100,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,064200,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040426,064300,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,064400,0.9938,0.9940,0.9938,0.9940
AUDCAD,20040426,064500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040426,064600,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040426,064700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,064800,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040426,064900,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040426,065000,0.9938,0.9940,0.9938,0.9940
AUDCAD,20040426,065100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,065200,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040426,065300,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040426,065400,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040426,065500,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040426,065600,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040426,065700,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040426,065800,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040426,065900,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040426,070000,0.9942,0.9943,0.9942,0.9943
AUDCAD,20040426,070100,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040426,070200,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040426,070300,0.9943,0.9944,0.9943,0.9944
AUDCAD,20040426,070400,0.9944,0.9945,0.9944,0.9944
AUDCAD,20040426,070500,0.9943,0.9944,0.9943,0.9944
AUDCAD,20040426,070600,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040426,070700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040426,070800,0.9944,0.9944,0.9943,0.9943
AUDCAD,20040426,070900,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040426,071000,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040426,071100,0.9942,0.9942,0.9940,0.9940
AUDCAD,20040426,071200,0.9940,0.9940,0.9938,0.9938
AUDCAD,20040426,071300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,071400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,071500,0.9937,0.9937,0.9936,0.9937
AUDCAD,20040426,071600,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040426,071700,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040426,071800,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040426,071900,0.9935,0.9938,0.9935,0.9938
AUDCAD,20040426,072000,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,072100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,072200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,072300,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,072400,0.9936,0.9936,0.9935,0.9935
AUDCAD,20040426,072500,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040426,072600,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040426,072700,0.9935,0.9935,0.9934,0.9934
AUDCAD,20040426,072800,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040426,072900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,073000,0.9932,0.9933,0.9932,0.9933
AUDCAD,20040426,073100,0.9934,0.9935,0.9934,0.9935
AUDCAD,20040426,073200,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040426,073300,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,073400,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,073500,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040426,073600,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,073700,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,073800,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040426,073900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,074000,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,074100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,074200,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,074300,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,074400,0.9935,0.9937,0.9935,0.9937
AUDCAD,20040426,074500,0.9937,0.9940,0.9937,0.9940
AUDCAD,20040426,074600,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040426,074700,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040426,074800,0.9941,0.9942,0.9940,0.9942
AUDCAD,20040426,074900,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040426,075000,0.9942,0.9944,0.9942,0.9944
AUDCAD,20040426,075100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040426,075200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040426,075300,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040426,075400,0.9944,0.9944,0.9943,0.9943
AUDCAD,20040426,075500,0.9942,0.9942,0.9938,0.9938
AUDCAD,20040426,075600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,075700,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040426,075800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,075900,0.9938,0.9938,0.9934,0.9934
AUDCAD,20040426,080000,0.9933,0.9933,0.9929,0.9929
AUDCAD,20040426,080100,0.9929,0.9929,0.9928,0.9928
AUDCAD,20040426,080200,0.9927,0.9929,0.9927,0.9929
AUDCAD,20040426,080300,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040426,080400,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040426,080500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040426,080600,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040426,080700,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040426,080800,0.9926,0.9926,0.9924,0.9924
AUDCAD,20040426,080900,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040426,081000,0.9926,0.9929,0.9926,0.9929
AUDCAD,20040426,081100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040426,081200,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040426,081300,0.9931,0.9933,0.9931,0.9931
AUDCAD,20040426,081400,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040426,081500,0.9930,0.9930,0.9929,0.9930
AUDCAD,20040426,081600,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040426,081700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,081800,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040426,081900,0.9932,0.9933,0.9932,0.9933
AUDCAD,20040426,082000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,082100,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040426,082200,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040426,082300,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040426,082400,0.9931,0.9931,0.9928,0.9928
AUDCAD,20040426,082500,0.9929,0.9930,0.9929,0.9929
AUDCAD,20040426,082600,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040426,082700,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040426,082800,0.9929,0.9929,0.9928,0.9928
AUDCAD,20040426,082900,0.9927,0.9927,0.9925,0.9925
AUDCAD,20040426,083000,0.9924,0.9924,0.9922,0.9924
AUDCAD,20040426,083100,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040426,083200,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040426,083300,0.9923,0.9924,0.9923,0.9923
AUDCAD,20040426,083400,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040426,083500,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040426,083600,0.9924,0.9925,0.9923,0.9925
AUDCAD,20040426,083700,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040426,083800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040426,083900,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040426,084000,0.9926,0.9927,0.9924,0.9924
AUDCAD,20040426,084100,0.9923,0.9925,0.9923,0.9925
AUDCAD,20040426,084200,0.9925,0.9926,0.9925,0.9926
AUDCAD,20040426,084300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040426,084400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040426,084500,0.9925,0.9925,0.9924,0.9924
AUDCAD,20040426,084600,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040426,084700,0.9922,0.9922,0.9921,0.9921
AUDCAD,20040426,084800,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040426,084900,0.9920,0.9922,0.9920,0.9920
AUDCAD,20040426,085000,0.9919,0.9920,0.9919,0.9919
AUDCAD,20040426,085100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040426,085200,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040426,085300,0.9919,0.9919,0.9918,0.9919
AUDCAD,20040426,085400,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040426,085500,0.9921,0.9922,0.9921,0.9922
AUDCAD,20040426,085600,0.9923,0.9923,0.9920,0.9920
AUDCAD,20040426,085700,0.9920,0.9922,0.9920,0.9922
AUDCAD,20040426,085800,0.9922,0.9926,0.9922,0.9926
AUDCAD,20040426,085900,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040426,090000,0.9926,0.9928,0.9926,0.9928
AUDCAD,20040426,090100,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040426,090200,0.9929,0.9931,0.9929,0.9931
AUDCAD,20040426,090300,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040426,090400,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040426,090500,0.9929,0.9929,0.9928,0.9928
AUDCAD,20040426,090600,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040426,090700,0.9927,0.9928,0.9927,0.9928
AUDCAD,20040426,090800,0.9928,0.9928,0.9927,0.9927
AUDCAD,20040426,090900,0.9927,0.9929,0.9925,0.9925
AUDCAD,20040426,091000,0.9924,0.9924,0.9922,0.9923
AUDCAD,20040426,091100,0.9923,0.9923,0.9920,0.9920
AUDCAD,20040426,091200,0.9920,0.9920,0.9918,0.9918
AUDCAD,20040426,091300,0.9917,0.9917,0.9914,0.9914
AUDCAD,20040426,091400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040426,091500,0.9913,0.9913,0.9912,0.9913
AUDCAD,20040426,091600,0.9913,0.9916,0.9913,0.9916
AUDCAD,20040426,091700,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040426,091800,0.9917,0.9917,0.9915,0.9915
AUDCAD,20040426,091900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040426,092000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040426,092100,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040426,092200,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040426,092300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040426,092400,0.9916,0.9916,0.9914,0.9914
AUDCAD,20040426,092500,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040426,092600,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040426,092700,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040426,092800,0.9912,0.9913,0.9912,0.9912
AUDCAD,20040426,092900,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040426,093000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040426,093100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040426,093200,0.9913,0.9915,0.9913,0.9913
AUDCAD,20040426,093300,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040426,093400,0.9912,0.9914,0.9912,0.9914
AUDCAD,20040426,093500,0.9914,0.9916,0.9914,0.9916
AUDCAD,20040426,093600,0.9918,0.9920,0.9918,0.9920
AUDCAD,20040426,093700,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040426,093800,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040426,093900,0.9925,0.9926,0.9924,0.9924
AUDCAD,20040426,094000,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040426,094100,0.9922,0.9922,0.9918,0.9918
AUDCAD,20040426,094200,0.9919,0.9920,0.9919,0.9919
AUDCAD,20040426,094300,0.9918,0.9918,0.9915,0.9915
AUDCAD,20040426,094400,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040426,094500,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040426,094600,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040426,094700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040426,094800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040426,094900,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040426,095000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040426,095100,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040426,095200,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040426,095300,0.9913,0.9913,0.9910,0.9910
AUDCAD,20040426,095400,0.9912,0.9918,0.9912,0.9918
AUDCAD,20040426,095500,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040426,095600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040426,095700,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040426,095800,0.9917,0.9918,0.9916,0.9918
AUDCAD,20040426,095900,0.9918,0.9920,0.9918,0.9920
AUDCAD,20040426,100000,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040426,100100,0.9923,0.9927,0.9923,0.9927
AUDCAD,20040426,100200,0.9926,0.9930,0.9926,0.9928
AUDCAD,20040426,100300,0.9926,0.9926,0.9923,0.9923
AUDCAD,20040426,100400,0.9923,0.9923,0.9921,0.9921
AUDCAD,20040426,100500,0.9921,0.9922,0.9921,0.9922
AUDCAD,20040426,100600,0.9922,0.9924,0.9922,0.9924
AUDCAD,20040426,100700,0.9925,0.9926,0.9925,0.9926
AUDCAD,20040426,100800,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040426,100900,0.9924,0.9926,0.9924,0.9926
AUDCAD,20040426,101000,0.9927,0.9929,0.9927,0.9929
AUDCAD,20040426,101100,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040426,101200,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040426,101300,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040426,101400,0.9927,0.9930,0.9927,0.9930
AUDCAD,20040426,101500,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040426,101600,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040426,101700,0.9927,0.9928,0.9927,0.9927
AUDCAD,20040426,101800,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040426,101900,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040426,102000,0.9926,0.9926,0.9924,0.9926
AUDCAD,20040426,102100,0.9926,0.9926,0.9923,0.9923
AUDCAD,20040426,102200,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040426,102300,0.9924,0.9924,0.9921,0.9921
AUDCAD,20040426,102400,0.9921,0.9922,0.9921,0.9922
AUDCAD,20040426,102500,0.9922,0.9927,0.9922,0.9927
AUDCAD,20040426,102600,0.9926,0.9926,0.9924,0.9926
AUDCAD,20040426,102700,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040426,102800,0.9928,0.9931,0.9927,0.9927
AUDCAD,20040426,102900,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040426,103000,0.9926,0.9927,0.9924,0.9927
AUDCAD,20040426,103100,0.9926,0.9926,0.9925,0.9925
AUDCAD,20040426,103200,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040426,103300,0.9923,0.9927,0.9921,0.9927
AUDCAD,20040426,103400,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040426,103500,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040426,103600,0.9930,0.9930,0.9928,0.9928
AUDCAD,20040426,103700,0.9928,0.9928,0.9928,0.9928
AUDCAD,20040426,103800,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040426,103900,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040426,104000,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040426,104100,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040426,104200,0.9927,0.9929,0.9927,0.9929
AUDCAD,20040426,104300,0.9929,0.9929,0.9927,0.9928
AUDCAD,20040426,104400,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040426,104500,0.9926,0.9926,0.9924,0.9924
AUDCAD,20040426,104600,0.9923,0.9923,0.9918,0.9918
AUDCAD,20040426,104700,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040426,104800,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040426,104900,0.9922,0.9922,0.9919,0.9919
AUDCAD,20040426,105000,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040426,105100,0.9921,0.9921,0.9919,0.9919
AUDCAD,20040426,105200,0.9919,0.9919,0.9917,0.9917
AUDCAD,20040426,105300,0.9916,0.9916,0.9915,0.9916
AUDCAD,20040426,105400,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040426,105500,0.9917,0.9918,0.9916,0.9916
AUDCAD,20040426,105600,0.9917,0.9919,0.9917,0.9919
AUDCAD,20040426,105700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040426,105800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040426,105900,0.9919,0.9919,0.9917,0.9917
AUDCAD,20040426,110000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040426,110100,0.9916,0.9919,0.9916,0.9919
AUDCAD,20040426,110200,0.9923,0.9926,0.9923,0.9926
AUDCAD,20040426,110300,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040426,110400,0.9926,0.9926,0.9922,0.9922
AUDCAD,20040426,110500,0.9922,0.9923,0.9921,0.9923
AUDCAD,20040426,110600,0.9924,0.9925,0.9924,0.9925
AUDCAD,20040426,110700,0.9925,0.9926,0.9925,0.9926
AUDCAD,20040426,110800,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040426,110900,0.9928,0.9929,0.9928,0.9929
AUDCAD,20040426,111000,0.9929,0.9929,0.9928,0.9928
AUDCAD,20040426,111100,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040426,111200,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040426,111300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040426,111400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040426,111500,0.9926,0.9928,0.9926,0.9928
AUDCAD,20040426,111600,0.9928,0.9929,0.9928,0.9929
AUDCAD,20040426,111700,0.9929,0.9929,0.9928,0.9929
AUDCAD,20040426,111800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040426,111900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040426,112000,0.9930,0.9930,0.9927,0.9928
AUDCAD,20040426,112100,0.9928,0.9929,0.9928,0.9929
AUDCAD,20040426,112200,0.9930,0.9933,0.9930,0.9933
AUDCAD,20040426,112300,0.9933,0.9933,0.9932,0.9933
AUDCAD,20040426,112400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,112500,0.9934,0.9935,0.9934,0.9934
AUDCAD,20040426,112600,0.9934,0.9935,0.9933,0.9935
AUDCAD,20040426,112700,0.9935,0.9935,0.9933,0.9933
AUDCAD,20040426,112800,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040426,112900,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040426,113000,0.9934,0.9935,0.9934,0.9935
AUDCAD,20040426,113100,0.9937,0.9944,0.9937,0.9942
AUDCAD,20040426,113200,0.9940,0.9940,0.9938,0.9939
AUDCAD,20040426,113300,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040426,113400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,113500,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040426,113600,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040426,113700,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040426,113800,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040426,113900,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040426,114000,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040426,114100,0.9940,0.9940,0.9938,0.9938
AUDCAD,20040426,114200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,114300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,114400,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040426,114500,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,114600,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,114700,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,114800,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040426,114900,0.9936,0.9936,0.9934,0.9934
AUDCAD,20040426,115000,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040426,115100,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040426,115200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,115300,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,115400,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,115500,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,115600,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040426,115700,0.9939,0.9940,0.9939,0.9939
AUDCAD,20040426,115800,0.9938,0.9938,0.9936,0.9936
AUDCAD,20040426,115900,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040426,120000,0.9938,0.9938,0.9932,0.9932
AUDCAD,20040426,120100,0.9931,0.9931,0.9927,0.9927
AUDCAD,20040426,120200,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040426,120300,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040426,120400,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040426,120500,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040426,120600,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040426,120700,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040426,120800,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040426,120900,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040426,121000,0.9926,0.9926,0.9924,0.9924
AUDCAD,20040426,121100,0.9920,0.9920,0.9916,0.9916
AUDCAD,20040426,121200,0.9916,0.9919,0.9916,0.9919
AUDCAD,20040426,121300,0.9920,0.9922,0.9920,0.9922
AUDCAD,20040426,121400,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040426,121500,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040426,121600,0.9921,0.9922,0.9921,0.9922
AUDCAD,20040426,121700,0.9922,0.9922,0.9921,0.9922
AUDCAD,20040426,121800,0.9922,0.9922,0.9921,0.9921
AUDCAD,20040426,121900,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040426,122000,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040426,122100,0.9924,0.9926,0.9924,0.9926
AUDCAD,20040426,122200,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040426,122300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040426,122400,0.9926,0.9927,0.9926,0.9926
AUDCAD,20040426,122500,0.9926,0.9926,0.9925,0.9926
AUDCAD,20040426,122600,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040426,122700,0.9927,0.9929,0.9927,0.9929
AUDCAD,20040426,122800,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040426,122900,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040426,123000,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040426,123100,0.9927,0.9928,0.9927,0.9928
AUDCAD,20040426,123200,0.9928,0.9928,0.9928,0.9928
AUDCAD,20040426,123300,0.9928,0.9928,0.9928,0.9928
AUDCAD,20040426,123400,0.9928,0.9929,0.9928,0.9929
AUDCAD,20040426,123500,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040426,123600,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040426,123700,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040426,123800,0.9927,0.9930,0.9927,0.9930
AUDCAD,20040426,123900,0.9930,0.9932,0.9930,0.9932
AUDCAD,20040426,124000,0.9933,0.9935,0.9933,0.9934
AUDCAD,20040426,124100,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040426,124200,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,124300,0.9936,0.9936,0.9933,0.9933
AUDCAD,20040426,124400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,124500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,124600,0.9933,0.9933,0.9932,0.9933
AUDCAD,20040426,124700,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040426,124800,0.9931,0.9931,0.9929,0.9929
AUDCAD,20040426,124900,0.9928,0.9928,0.9923,0.9924
AUDCAD,20040426,125000,0.9924,0.9926,0.9924,0.9926
AUDCAD,20040426,125100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040426,125200,0.9927,0.9929,0.9927,0.9929
AUDCAD,20040426,125300,0.9929,0.9930,0.9929,0.9929
AUDCAD,20040426,125400,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040426,125500,0.9930,0.9934,0.9930,0.9934
AUDCAD,20040426,125600,0.9934,0.9937,0.9934,0.9937
AUDCAD,20040426,125700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,125800,0.9938,0.9939,0.9938,0.9939
AUDCAD,20040426,125900,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040426,130000,0.9940,0.9940,0.9938,0.9938
AUDCAD,20040426,130100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,130200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,130300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,130400,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040426,130500,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040426,130600,0.9938,0.9939,0.9938,0.9939
AUDCAD,20040426,130700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,130800,0.9938,0.9938,0.9937,0.9938
AUDCAD,20040426,130900,0.9938,0.9939,0.9938,0.9939
AUDCAD,20040426,131000,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040426,131100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,131200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,131300,0.9940,0.9940,0.9938,0.9938
AUDCAD,20040426,131400,0.9938,0.9938,0.9937,0.9938
AUDCAD,20040426,131500,0.9939,0.9941,0.9939,0.9941
AUDCAD,20040426,131600,0.9942,0.9943,0.9942,0.9943
AUDCAD,20040426,131700,0.9942,0.9942,0.9940,0.9940
AUDCAD,20040426,131800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,131900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,132000,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040426,132100,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040426,132200,0.9938,0.9940,0.9938,0.9940
AUDCAD,20040426,132300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,132400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,132500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,132600,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040426,132700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,132800,0.9938,0.9939,0.9938,0.9939
AUDCAD,20040426,132900,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040426,133000,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040426,133100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,133200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,133300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,133400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,133500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,133600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,133700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,133800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,133900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,134000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,134100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,134200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,134300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,134400,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040426,134500,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,134600,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040426,134700,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040426,134800,0.9940,0.9940,0.9938,0.9938
AUDCAD,20040426,134900,0.9937,0.9939,0.9937,0.9939
AUDCAD,20040426,135000,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040426,135100,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040426,135200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,135300,0.9940,0.9942,0.9940,0.9942
AUDCAD,20040426,135400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040426,135500,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040426,135600,0.9939,0.9939,0.9937,0.9937
AUDCAD,20040426,135700,0.9936,0.9938,0.9936,0.9938
AUDCAD,20040426,135800,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040426,135900,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,140000,0.9936,0.9938,0.9936,0.9938
AUDCAD,20040426,140100,0.9937,0.9937,0.9933,0.9933
AUDCAD,20040426,140200,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040426,140300,0.9933,0.9934,0.9933,0.9933
AUDCAD,20040426,140400,0.9933,0.9933,0.9932,0.9932
AUDCAD,20040426,140500,0.9932,0.9935,0.9932,0.9935
AUDCAD,20040426,140600,0.9936,0.9938,0.9936,0.9937
AUDCAD,20040426,140700,0.9936,0.9941,0.9936,0.9940
AUDCAD,20040426,140800,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040426,140900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,141000,0.9941,0.9941,0.9938,0.9938
AUDCAD,20040426,141100,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040426,141200,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040426,141300,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040426,141400,0.9936,0.9936,0.9934,0.9935
AUDCAD,20040426,141500,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,141600,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040426,141700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,141800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,141900,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040426,142000,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040426,142100,0.9932,0.9933,0.9932,0.9932
AUDCAD,20040426,142200,0.9931,0.9931,0.9929,0.9929
AUDCAD,20040426,142300,0.9928,0.9929,0.9927,0.9927
AUDCAD,20040426,142400,0.9926,0.9927,0.9924,0.9924
AUDCAD,20040426,142500,0.9922,0.9925,0.9921,0.9925
AUDCAD,20040426,142600,0.9925,0.9926,0.9925,0.9925
AUDCAD,20040426,142700,0.9926,0.9928,0.9926,0.9928
AUDCAD,20040426,142800,0.9930,0.9935,0.9930,0.9935
AUDCAD,20040426,142900,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040426,143000,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040426,143100,0.9936,0.9936,0.9934,0.9934
AUDCAD,20040426,143200,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040426,143300,0.9934,0.9937,0.9934,0.9937
AUDCAD,20040426,143400,0.9938,0.9939,0.9938,0.9939
AUDCAD,20040426,143500,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040426,143600,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040426,143700,0.9937,0.9939,0.9937,0.9939
AUDCAD,20040426,143800,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040426,143900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,144000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,144100,0.9940,0.9940,0.9938,0.9938
AUDCAD,20040426,144200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,144300,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,144400,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040426,144500,0.9938,0.9939,0.9938,0.9939
AUDCAD,20040426,144600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,144700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,144800,0.9940,0.9940,0.9938,0.9938
AUDCAD,20040426,144900,0.9938,0.9938,0.9934,0.9934
AUDCAD,20040426,145000,0.9934,0.9937,0.9934,0.9937
AUDCAD,20040426,145100,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040426,145200,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040426,145300,0.9938,0.9938,0.9935,0.9936
AUDCAD,20040426,145400,0.9936,0.9939,0.9936,0.9939
AUDCAD,20040426,145500,0.9939,0.9942,0.9939,0.9942
AUDCAD,20040426,145600,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040426,145700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040426,145800,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040426,145900,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040426,150000,0.9944,0.9945,0.9944,0.9944
AUDCAD,20040426,150100,0.9944,0.9944,0.9943,0.9943
AUDCAD,20040426,150200,0.9943,0.9943,0.9942,0.9942
AUDCAD,20040426,150300,0.9943,0.9943,0.9942,0.9942
AUDCAD,20040426,150400,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040426,150500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,150600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,150700,0.9940,0.9940,0.9939,0.9940
AUDCAD,20040426,150800,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040426,150900,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040426,151000,0.9940,0.9940,0.9938,0.9938
AUDCAD,20040426,151100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,151200,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040426,151300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,151400,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040426,151500,0.9939,0.9939,0.9937,0.9937
AUDCAD,20040426,151600,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040426,151700,0.9936,0.9938,0.9936,0.9938
AUDCAD,20040426,151800,0.9938,0.9938,0.9936,0.9936
AUDCAD,20040426,151900,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,152000,0.9937,0.9937,0.9933,0.9933
AUDCAD,20040426,152100,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040426,152200,0.9937,0.9939,0.9937,0.9939
AUDCAD,20040426,152300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,152400,0.9940,0.9940,0.9936,0.9936
AUDCAD,20040426,152500,0.9934,0.9936,0.9933,0.9936
AUDCAD,20040426,152600,0.9936,0.9936,0.9934,0.9934
AUDCAD,20040426,152700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,152800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,152900,0.9932,0.9932,0.9929,0.9929
AUDCAD,20040426,153000,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040426,153100,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040426,153200,0.9926,0.9926,0.9922,0.9922
AUDCAD,20040426,153300,0.9920,0.9923,0.9920,0.9923
AUDCAD,20040426,153400,0.9924,0.9931,0.9924,0.9931
AUDCAD,20040426,153500,0.9932,0.9935,0.9932,0.9935
AUDCAD,20040426,153600,0.9935,0.9935,0.9933,0.9933
AUDCAD,20040426,153700,0.9932,0.9932,0.9931,0.9932
AUDCAD,20040426,153800,0.9933,0.9933,0.9932,0.9932
AUDCAD,20040426,153900,0.9931,0.9931,0.9929,0.9929
AUDCAD,20040426,154000,0.9929,0.9929,0.9927,0.9929
AUDCAD,20040426,154100,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040426,154200,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040426,154300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,154400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,154500,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040426,154600,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040426,154700,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,154800,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,154900,0.9937,0.9937,0.9932,0.9932
AUDCAD,20040426,155000,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040426,155100,0.9931,0.9932,0.9931,0.9932
AUDCAD,20040426,155200,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040426,155300,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040426,155400,0.9930,0.9930,0.9927,0.9927
AUDCAD,20040426,155500,0.9927,0.9927,0.9925,0.9925
AUDCAD,20040426,155600,0.9923,0.9923,0.9914,0.9914
AUDCAD,20040426,155700,0.9913,0.9918,0.9913,0.9918
AUDCAD,20040426,155800,0.9919,0.9919,0.9918,0.9919
AUDCAD,20040426,155900,0.9920,0.9922,0.9920,0.9922
AUDCAD,20040426,160000,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040426,160100,0.9923,0.9923,0.9920,0.9922
AUDCAD,20040426,160200,0.9920,0.9920,0.9919,0.9920
AUDCAD,20040426,160300,0.9920,0.9923,0.9920,0.9923
AUDCAD,20040426,160400,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040426,160500,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040426,160600,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040426,160700,0.9925,0.9926,0.9925,0.9926
AUDCAD,20040426,160800,0.9927,0.9929,0.9927,0.9929
AUDCAD,20040426,160900,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040426,161000,0.9932,0.9933,0.9932,0.9933
AUDCAD,20040426,161100,0.9933,0.9935,0.9932,0.9935
AUDCAD,20040426,161200,0.9936,0.9938,0.9936,0.9938
AUDCAD,20040426,161300,0.9937,0.9938,0.9936,0.9938
AUDCAD,20040426,161400,0.9938,0.9938,0.9937,0.9938
AUDCAD,20040426,161500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,161600,0.9938,0.9941,0.9938,0.9941
AUDCAD,20040426,161700,0.9942,0.9945,0.9942,0.9945
AUDCAD,20040426,161800,0.9946,0.9946,0.9944,0.9944
AUDCAD,20040426,161900,0.9945,0.9945,0.9943,0.9943
AUDCAD,20040426,162000,0.9942,0.9942,0.9940,0.9940
AUDCAD,20040426,162100,0.9940,0.9940,0.9936,0.9936
AUDCAD,20040426,162200,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,162300,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,162400,0.9936,0.9936,0.9934,0.9934
AUDCAD,20040426,162500,0.9933,0.9935,0.9933,0.9935
AUDCAD,20040426,162600,0.9936,0.9938,0.9933,0.9933
AUDCAD,20040426,162700,0.9932,0.9932,0.9927,0.9927
AUDCAD,20040426,162800,0.9927,0.9927,0.9922,0.9922
AUDCAD,20040426,162900,0.9922,0.9924,0.9922,0.9924
AUDCAD,20040426,163000,0.9925,0.9926,0.9925,0.9926
AUDCAD,20040426,163100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040426,163200,0.9926,0.9929,0.9926,0.9929
AUDCAD,20040426,163300,0.9930,0.9930,0.9927,0.9927
AUDCAD,20040426,163400,0.9927,0.9927,0.9926,0.9927
AUDCAD,20040426,163500,0.9928,0.9929,0.9928,0.9929
AUDCAD,20040426,163600,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040426,163700,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040426,163800,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040426,163900,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040426,164000,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040426,164100,0.9929,0.9929,0.9920,0.9921
AUDCAD,20040426,164200,0.9922,0.9923,0.9920,0.9920
AUDCAD,20040426,164300,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040426,164400,0.9919,0.9919,0.9916,0.9916
AUDCAD,20040426,164500,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040426,164600,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040426,164700,0.9920,0.9920,0.9916,0.9916
AUDCAD,20040426,164800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040426,164900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040426,165000,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040426,165100,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040426,165200,0.9914,0.9914,0.9912,0.9912
AUDCAD,20040426,165300,0.9912,0.9912,0.9911,0.9912
AUDCAD,20040426,165400,0.9912,0.9914,0.9912,0.9914
AUDCAD,20040426,165500,0.9914,0.9916,0.9914,0.9916
AUDCAD,20040426,165600,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040426,165700,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040426,165800,0.9914,0.9915,0.9911,0.9911
AUDCAD,20040426,165900,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040426,170000,0.9908,0.9911,0.9908,0.9910
AUDCAD,20040426,170100,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040426,170200,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040426,170300,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040426,170400,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040426,170500,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040426,170600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040426,170700,0.9911,0.9916,0.9911,0.9916
AUDCAD,20040426,170800,0.9917,0.9919,0.9917,0.9919
AUDCAD,20040426,170900,0.9920,0.9922,0.9920,0.9922
AUDCAD,20040426,171000,0.9922,0.9922,0.9921,0.9921
AUDCAD,20040426,171100,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040426,171200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040426,171300,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040426,171400,0.9921,0.9922,0.9921,0.9922
AUDCAD,20040426,171500,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040426,171600,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040426,171700,0.9920,0.9921,0.9918,0.9918
AUDCAD,20040426,171800,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040426,171900,0.9915,0.9915,0.9911,0.9911
AUDCAD,20040426,172000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040426,172100,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040426,172200,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040426,172300,0.9914,0.9915,0.9913,0.9914
AUDCAD,20040426,172400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040426,172500,0.9915,0.9915,0.9912,0.9912
AUDCAD,20040426,172600,0.9913,0.9916,0.9913,0.9916
AUDCAD,20040426,172700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040426,172800,0.9916,0.9919,0.9916,0.9919
AUDCAD,20040426,172900,0.9920,0.9924,0.9920,0.9924
AUDCAD,20040426,173000,0.9925,0.9936,0.9925,0.9936
AUDCAD,20040426,173100,0.9936,0.9936,0.9934,0.9936
AUDCAD,20040426,173200,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,173300,0.9935,0.9935,0.9933,0.9933
AUDCAD,20040426,173400,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040426,173500,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040426,173600,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040426,173700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040426,173800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040426,173900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040426,174000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040426,174100,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040426,174200,0.9931,0.9932,0.9930,0.9930
AUDCAD,20040426,174300,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040426,174400,0.9931,0.9932,0.9931,0.9931
AUDCAD,20040426,174500,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040426,174600,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040426,174700,0.9929,0.9930,0.9929,0.9929
AUDCAD,20040426,174800,0.9928,0.9928,0.9926,0.9926
AUDCAD,20040426,174900,0.9926,0.9926,0.9924,0.9924
AUDCAD,20040426,175000,0.9925,0.9929,0.9925,0.9928
AUDCAD,20040426,175100,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040426,175200,0.9927,0.9929,0.9927,0.9929
AUDCAD,20040426,175300,0.9929,0.9929,0.9928,0.9928
AUDCAD,20040426,175400,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040426,175500,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040426,175600,0.9930,0.9933,0.9930,0.9933
AUDCAD,20040426,175700,0.9932,0.9934,0.9932,0.9934
AUDCAD,20040426,175800,0.9934,0.9941,0.9934,0.9941
AUDCAD,20040426,175900,0.9941,0.9941,0.9939,0.9939
AUDCAD,20040426,180000,0.9939,0.9942,0.9939,0.9942
AUDCAD,20040426,180100,0.9942,0.9943,0.9942,0.9943
AUDCAD,20040426,180200,0.9942,0.9943,0.9942,0.9943
AUDCAD,20040426,180300,0.9944,0.9944,0.9939,0.9939
AUDCAD,20040426,180400,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040426,180500,0.9942,0.9943,0.9942,0.9942
AUDCAD,20040426,180600,0.9941,0.9942,0.9940,0.9942
AUDCAD,20040426,180700,0.9943,0.9943,0.9942,0.9942
AUDCAD,20040426,180800,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040426,180900,0.9940,0.9940,0.9937,0.9937
AUDCAD,20040426,181000,0.9936,0.9936,0.9934,0.9935
AUDCAD,20040426,181100,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040426,181200,0.9935,0.9937,0.9935,0.9937
AUDCAD,20040426,181300,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,181400,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040426,181500,0.9935,0.9936,0.9935,0.9936
AUDCAD,20040426,181600,0.9936,0.9936,0.9934,0.9935
AUDCAD,20040426,181700,0.9935,0.9936,0.9935,0.9936
AUDCAD,20040426,181800,0.9936,0.9940,0.9936,0.9940
AUDCAD,20040426,181900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040426,182000,0.9939,0.9939,0.9934,0.9934
AUDCAD,20040426,182100,0.9934,0.9937,0.9934,0.9937
AUDCAD,20040426,182200,0.9938,0.9940,0.9938,0.9939
AUDCAD,20040426,182300,0.9938,0.9938,0.9936,0.9936
AUDCAD,20040426,182400,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,182500,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040426,182600,0.9935,0.9935,0.9933,0.9933
AUDCAD,20040426,182700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,182800,0.9934,0.9935,0.9934,0.9935
AUDCAD,20040426,182900,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040426,183000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,183100,0.9934,0.9937,0.9934,0.9937
AUDCAD,20040426,183200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,183300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040426,183400,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,183500,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,183600,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,183700,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040426,183800,0.9937,0.9939,0.9937,0.9939
AUDCAD,20040426,183900,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040426,184000,0.9938,0.9938,0.9936,0.9936
AUDCAD,20040426,184100,0.9935,0.9935,0.9934,0.9934
AUDCAD,20040426,184200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040426,184300,0.9932,0.9934,0.9932,0.9934
AUDCAD,20040426,184400,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040426,184500,0.9936,0.9936,0.9935,0.9935
AUDCAD,20040426,184600,0.9935,0.9935,0.9933,0.9933
AUDCAD,20040426,184700,0.9932,0.9932,0.9930,0.9930
AUDCAD,20040426,184800,0.9929,0.9929,0.9926,0.9926
AUDCAD,20040426,184900,0.9927,0.9927,0.9923,0.9924
AUDCAD,20040426,185000,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040426,185100,0.9922,0.9922,0.9921,0.9922
AUDCAD,20040426,185200,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040426,185300,0.9921,0.9921,0.9912,0.9912
AUDCAD,20040426,185400,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040426,185500,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040426,185600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040426,185700,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040426,185800,0.9917,0.9917,0.9914,0.9914
AUDCAD,20040426,185900,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040426,190000,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040426,190100,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040426,190200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040426,190300,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040426,190400,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040426,190500,0.9920,0.9922,0.9920,0.9922
AUDCAD,20040426,190600,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040426,190700,0.9924,0.9926,0.9924,0.9926
AUDCAD,20040426,190800,0.9926,0.9929,0.9925,0.9925
AUDCAD,20040426,190900,0.9925,0.9926,0.9925,0.9926
AUDCAD,20040426,191000,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040426,191100,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040426,191200,0.9924,0.9926,0.9924,0.9926
AUDCAD,20040426,191300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040426,191400,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040426,191500,0.9928,0.9928,0.9927,0.9927
AUDCAD,20040426,191600,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040426,191700,0.9927,0.9929,0.9927,0.9929
AUDCAD,20040426,191800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040426,191900,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040426,192000,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040426,192100,0.9928,0.9928,0.9923,0.9923
AUDCAD,20040426,192200,0.9922,0.9924,0.9922,0.9924
AUDCAD,20040426,192300,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040426,192400,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040426,192500,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040426,192600,0.9922,0.9925,0.9922,0.9925
AUDCAD,20040426,192700,0.9924,0.9924,0.9922,0.9922
AUDCAD,20040426,192800,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040426,192900,0.9919,0.9919,0.9917,0.9917
AUDCAD,20040426,193000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040426,193100,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040426,193200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040426,193300,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040426,193400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040426,193500,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040426,193600,0.9920,0.9922,0.9920,0.9922
AUDCAD,20040426,193700,0.9922,0.9922,0.9921,0.9922
AUDCAD,20040426,193800,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040426,193900,0.9922,0.9922,0.9921,0.9921
AUDCAD,20040426,194000,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040426,194100,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040426,194200,0.9921,0.9922,0.9921,0.9922
AUDCAD,20040426,194300,0.9923,0.9924,0.9923,0.9923
AUDCAD,20040426,194400,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040426,194500,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040426,194600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040426,194700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040426,194800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040426,194900,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040426,195000,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040426,195100,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040426,195200,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040426,195300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040426,195400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040426,195500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040426,195600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040426,195700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040426,195800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040426,195900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040426,200000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040426,200100,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040426,200200,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040426,200300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040426,200400,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040426,200500,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040426,200600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040426,200700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040426,200800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040426,200900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040426,201000,0.9915,0.9915,0.9913,0.9914
AUDCAD,20040426,201100,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040426,201200,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040426,201300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040426,201400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040426,201500,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040426,201600,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040426,201700,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040426,201800,0.9917,0.9917,0.9916,0.9917
AUDCAD,20040426,201900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040426,202000,0.9919,0.9919,0.9917,0.9917
AUDCAD,20040426,202100,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040426,202200,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040426,202300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040426,202400,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040426,202500,0.9917,0.9918,0.9913,0.9913
AUDCAD,20040426,202600,0.9912,0.9912,0.9910,0.9910
AUDCAD,20040426,202700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040426,202800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040426,202900,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040426,203000,0.9908,0.9908,0.9905,0.9905
AUDCAD,20040426,203100,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040426,203200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040426,203300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040426,203400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040426,203500,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040426,203600,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040426,203700,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040426,203800,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040426,203900,0.9910,0.9915,0.9910,0.9915
AUDCAD,20040426,204000,0.9915,0.9919,0.9915,0.9919
AUDCAD,20040426,204100,0.9920,0.9922,0.9920,0.9922
AUDCAD,20040426,204200,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040426,204300,0.9924,0.9924,0.9923,0.9924
AUDCAD,20040426,204400,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040426,204500,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040426,204600,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040426,204700,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040426,204800,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040426,204900,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040426,205000,0.9922,0.9922,0.9919,0.9919
AUDCAD,20040426,205100,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040426,205200,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040426,205300,0.9919,0.9920,0.9919,0.9919
AUDCAD,20040426,205400,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040426,205500,0.9917,0.9917,0.9912,0.9915
AUDCAD,20040426,205600,0.9914,0.9914,0.9912,0.9912
AUDCAD,20040426,205700,0.9911,0.9911,0.9904,0.9904
AUDCAD,20040426,205800,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040426,205900,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040426,210000,0.9907,0.9907,0.9904,0.9904
AUDCAD,20040426,210100,0.9903,0.9906,0.9903,0.9906
AUDCAD,20040426,210200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040426,210300,0.9905,0.9909,0.9905,0.9909
AUDCAD,20040426,210400,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040426,210500,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040426,210600,0.9907,0.9915,0.9907,0.9911
AUDCAD,20040426,210700,0.9910,0.9910,0.9903,0.9905
AUDCAD,20040426,210800,0.9906,0.9907,0.9904,0.9905
AUDCAD,20040426,210900,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040426,211000,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040426,211100,0.9901,0.9901,0.9898,0.9898
AUDCAD,20040426,211200,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040426,211300,0.9899,0.9902,0.9899,0.9902
AUDCAD,20040426,211400,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040426,211500,0.9904,0.9905,0.9904,0.9904
AUDCAD,20040426,211600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040426,211700,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040426,211800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040426,211900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040426,212000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040426,212100,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040426,212200,0.9902,0.9910,0.9902,0.9910
AUDCAD,20040426,212300,0.9911,0.9917,0.9911,0.9917
AUDCAD,20040426,212400,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040426,212500,0.9914,0.9917,0.9913,0.9917
AUDCAD,20040426,212600,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040426,212700,0.9920,0.9920,0.9918,0.9918
AUDCAD,20040426,212800,0.9916,0.9916,0.9912,0.9912
AUDCAD,20040426,212900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040426,213000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040426,213100,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040426,213200,0.9909,0.9909,0.9907,0.9907
AUDCAD,20040426,213300,0.9907,0.9908,0.9906,0.9906
AUDCAD,20040426,213400,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040426,213500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040426,213600,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040426,213700,0.9903,0.9903,0.9900,0.9900
AUDCAD,20040426,213800,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040426,213900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040426,214000,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040426,214100,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040426,214200,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040426,214300,0.9905,0.9911,0.9905,0.9911
AUDCAD,20040426,214400,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040426,214500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040426,214600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040426,214700,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040426,214800,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040426,214900,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040426,215000,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040426,215100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040426,215200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040426,215300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040426,215400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040426,215500,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040426,215600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040426,215700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040426,215800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040426,215900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040426,220000,0.9909,0.9909,0.9906,0.9906
AUDCAD,20040426,220100,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040426,220200,0.9903,0.9904,0.9902,0.9904
AUDCAD,20040426,220300,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040426,220400,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040426,220500,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040426,220600,0.9902,0.9902,0.9900,0.9900
AUDCAD,20040426,220700,0.9900,0.9902,0.9900,0.9902
AUDCAD,20040426,220800,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040426,220900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040426,221000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040426,221100,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040426,221200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040426,221300,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040426,221400,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040426,221500,0.9899,0.9900,0.9899,0.9900
AUDCAD,20040426,221600,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040426,221700,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040426,221800,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040426,221900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040426,222000,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040426,222100,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040426,222200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040426,222300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040426,222400,0.9906,0.9907,0.9906,0.9907
AUDCAD,20040426,222500,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040426,222600,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040426,222700,0.9907,0.9907,0.9906,0.9906
AUDCAD,20040426,222800,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040426,222900,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040426,223000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040426,223100,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040426,223200,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040426,223300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040426,223400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040426,223500,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040426,223600,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040426,223700,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040426,223800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040426,223900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040426,224000,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040426,224100,0.9900,0.9900,0.9899,0.9900
AUDCAD,20040426,224200,0.9900,0.9902,0.9900,0.9902
AUDCAD,20040426,224300,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040426,224400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040426,224500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040426,224600,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040426,224700,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040426,224800,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040426,224900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040426,225000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040426,225100,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040426,225200,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040426,225300,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040426,225400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040426,225500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040426,225600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040426,225700,0.9900,0.9902,0.9900,0.9902
AUDCAD,20040426,225800,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040426,225900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040426,230000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040426,230100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040426,230200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040426,230300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040426,230400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040426,230500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040426,230600,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040426,230700,0.9902,0.9902,0.9900,0.9900
AUDCAD,20040426,230800,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040426,230900,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040426,231000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040426,231100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040426,231200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040426,231300,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040426,231400,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040426,231500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040426,231600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040426,231700,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040426,231800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040426,231900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040426,232000,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040426,232100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040426,232200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040426,232300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040426,232400,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040426,232500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040426,232600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040426,232700,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040426,232800,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040426,232900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040426,233000,0.9894,0.9896,0.9894,0.9896
AUDCAD,20040426,233100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040426,233200,0.9895,0.9895,0.9893,0.9895
AUDCAD,20040426,233300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040426,233400,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040426,233500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040426,233600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040426,233700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040426,233800,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040426,233900,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040426,234000,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040426,234100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040426,234200,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040426,234300,0.9899,0.9899,0.9897,0.9897
AUDCAD,20040426,234400,0.9897,0.9899,0.9897,0.9899
AUDCAD,20040426,234500,0.9900,0.9902,0.9900,0.9902
AUDCAD,20040426,234600,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040426,234700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040426,234800,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040426,234900,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040426,235000,0.9908,0.9908,0.9906,0.9907
AUDCAD,20040426,235100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040426,235200,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040426,235300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040426,235400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040426,235500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040426,235600,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040426,235700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040426,235800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040426,235900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040427,000000,0.9902,0.9902,0.9900,0.9900
AUDNZD,20040426,000100,1.1645,1.1657,1.1645,1.1657
AUDNZD,20040426,000200,1.1657,1.1657,1.1655,1.1655
AUDNZD,20040426,000300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040426,000400,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040426,000500,1.1653,1.1653,1.1652,1.1652
AUDNZD,20040426,000600,1.1652,1.1653,1.1652,1.1653
AUDNZD,20040426,000700,1.1653,1.1654,1.1653,1.1653
AUDNZD,20040426,000800,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040426,000900,1.1650,1.1652,1.1650,1.1652
AUDNZD,20040426,001000,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040426,001100,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040426,001200,1.1651,1.1656,1.1650,1.1656
AUDNZD,20040426,001300,1.1657,1.1663,1.1657,1.1663
AUDNZD,20040426,001400,1.1665,1.1666,1.1665,1.1666
AUDNZD,20040426,001500,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040426,001600,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040426,001700,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040426,001800,1.1665,1.1666,1.1665,1.1666
AUDNZD,20040426,001900,1.1666,1.1668,1.1666,1.1668
AUDNZD,20040426,002000,1.1668,1.1668,1.1668,1.1668
AUDNZD,20040426,002100,1.1668,1.1668,1.1668,1.1668
AUDNZD,20040426,002200,1.1668,1.1668,1.1668,1.1668
AUDNZD,20040426,002300,1.1668,1.1668,1.1667,1.1667
AUDNZD,20040426,002400,1.1667,1.1667,1.1667,1.1667
AUDNZD,20040426,002500,1.1668,1.1668,1.1668,1.1668
AUDNZD,20040426,002600,1.1668,1.1668,1.1668,1.1668
AUDNZD,20040426,002700,1.1669,1.1669,1.1669,1.1669
AUDNZD,20040426,002800,1.1669,1.1671,1.1669,1.1671
AUDNZD,20040426,002900,1.1671,1.1672,1.1671,1.1672
AUDNZD,20040426,003000,1.1672,1.1674,1.1672,1.1674
AUDNZD,20040426,003100,1.1674,1.1674,1.1674,1.1674
AUDNZD,20040426,003200,1.1674,1.1674,1.1674,1.1674
AUDNZD,20040426,003300,1.1673,1.1673,1.1672,1.1672
AUDNZD,20040426,003400,1.1672,1.1672,1.1672,1.1672
AUDNZD,20040426,003500,1.1670,1.1670,1.1669,1.1669
AUDNZD,20040426,003600,1.1669,1.1669,1.1668,1.1668
AUDNZD,20040426,003700,1.1668,1.1668,1.1668,1.1668
AUDNZD,20040426,003800,1.1669,1.1671,1.1669,1.1671
AUDNZD,20040426,003900,1.1672,1.1672,1.1670,1.1670
AUDNZD,20040426,004000,1.1669,1.1669,1.1668,1.1668
AUDNZD,20040426,004100,1.1668,1.1668,1.1667,1.1667
AUDNZD,20040426,004200,1.1668,1.1670,1.1668,1.1670
AUDNZD,20040426,004300,1.1671,1.1672,1.1671,1.1672
AUDNZD,20040426,004400,1.1671,1.1671,1.1671,1.1671
AUDNZD,20040426,004500,1.1671,1.1674,1.1671,1.1674
AUDNZD,20040426,004600,1.1675,1.1675,1.1675,1.1675
AUDNZD,20040426,004700,1.1675,1.1675,1.1674,1.1674
AUDNZD,20040426,004800,1.1674,1.1674,1.1674,1.1674
AUDNZD,20040426,004900,1.1674,1.1676,1.1674,1.1676
AUDNZD,20040426,005000,1.1676,1.1678,1.1676,1.1678
AUDNZD,20040426,005100,1.1678,1.1678,1.1678,1.1678
AUDNZD,20040426,005200,1.1678,1.1678,1.1676,1.1676
AUDNZD,20040426,005300,1.1675,1.1675,1.1675,1.1675
AUDNZD,20040426,005400,1.1677,1.1677,1.1677,1.1677
AUDNZD,20040426,005500,1.1677,1.1677,1.1675,1.1675
AUDNZD,20040426,005600,1.1676,1.1678,1.1676,1.1678
AUDNZD,20040426,005700,1.1679,1.1679,1.1679,1.1679
AUDNZD,20040426,005800,1.1678,1.1678,1.1678,1.1678
AUDNZD,20040426,005900,1.1678,1.1678,1.1678,1.1678
AUDNZD,20040426,010000,1.1677,1.1678,1.1677,1.1678
AUDNZD,20040426,010100,1.1678,1.1678,1.1675,1.1675
AUDNZD,20040426,010200,1.1675,1.1677,1.1675,1.1677
AUDNZD,20040426,010300,1.1678,1.1678,1.1678,1.1678
AUDNZD,20040426,010400,1.1677,1.1679,1.1677,1.1679
AUDNZD,20040426,010500,1.1679,1.1679,1.1679,1.1679
AUDNZD,20040426,010600,1.1678,1.1679,1.1677,1.1679
AUDNZD,20040426,010700,1.1679,1.1680,1.1679,1.1680
AUDNZD,20040426,010800,1.1680,1.1680,1.1678,1.1678
AUDNZD,20040426,010900,1.1678,1.1680,1.1677,1.1680
AUDNZD,20040426,011000,1.1681,1.1682,1.1681,1.1682
AUDNZD,20040426,011100,1.1682,1.1682,1.1682,1.1682
AUDNZD,20040426,011200,1.1682,1.1682,1.1682,1.1682
AUDNZD,20040426,011300,1.1683,1.1683,1.1682,1.1682
AUDNZD,20040426,011400,1.1680,1.1680,1.1678,1.1678
AUDNZD,20040426,011500,1.1678,1.1679,1.1678,1.1678
AUDNZD,20040426,011600,1.1678,1.1678,1.1677,1.1677
AUDNZD,20040426,011700,1.1677,1.1677,1.1677,1.1677
AUDNZD,20040426,011800,1.1677,1.1678,1.1677,1.1678
AUDNZD,20040426,011900,1.1678,1.1678,1.1678,1.1678
AUDNZD,20040426,012000,1.1677,1.1677,1.1675,1.1675
AUDNZD,20040426,012100,1.1674,1.1674,1.1674,1.1674
AUDNZD,20040426,012200,1.1674,1.1675,1.1674,1.1675
AUDNZD,20040426,012300,1.1675,1.1675,1.1675,1.1675
AUDNZD,20040426,012400,1.1678,1.1678,1.1678,1.1678
AUDNZD,20040426,012500,1.1678,1.1680,1.1678,1.1680
AUDNZD,20040426,012600,1.1679,1.1679,1.1679,1.1679
AUDNZD,20040426,012700,1.1680,1.1680,1.1674,1.1674
AUDNZD,20040426,012800,1.1674,1.1674,1.1674,1.1674
AUDNZD,20040426,012900,1.1674,1.1674,1.1671,1.1671
AUDNZD,20040426,013000,1.1670,1.1670,1.1668,1.1668
AUDNZD,20040426,013100,1.1667,1.1667,1.1665,1.1665
AUDNZD,20040426,013200,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040426,013300,1.1666,1.1667,1.1666,1.1667
AUDNZD,20040426,013400,1.1669,1.1671,1.1669,1.1671
AUDNZD,20040426,013500,1.1672,1.1673,1.1672,1.1673
AUDNZD,20040426,013600,1.1673,1.1673,1.1673,1.1673
AUDNZD,20040426,013700,1.1673,1.1673,1.1673,1.1673
AUDNZD,20040426,013800,1.1672,1.1672,1.1672,1.1672
AUDNZD,20040426,013900,1.1672,1.1673,1.1672,1.1673
AUDNZD,20040426,014000,1.1675,1.1675,1.1675,1.1675
AUDNZD,20040426,014100,1.1675,1.1675,1.1674,1.1674
AUDNZD,20040426,014200,1.1674,1.1674,1.1674,1.1674
AUDNZD,20040426,014300,1.1674,1.1674,1.1674,1.1674
AUDNZD,20040426,014400,1.1673,1.1673,1.1673,1.1673
AUDNZD,20040426,014500,1.1673,1.1673,1.1673,1.1673
AUDNZD,20040426,014600,1.1673,1.1674,1.1672,1.1672
AUDNZD,20040426,014700,1.1672,1.1674,1.1672,1.1674
AUDNZD,20040426,014800,1.1673,1.1673,1.1669,1.1669
AUDNZD,20040426,014900,1.1668,1.1668,1.1668,1.1668
AUDNZD,20040426,015000,1.1668,1.1668,1.1668,1.1668
AUDNZD,20040426,015100,1.1668,1.1668,1.1666,1.1666
AUDNZD,20040426,015200,1.1666,1.1668,1.1666,1.1668
AUDNZD,20040426,015300,1.1668,1.1672,1.1668,1.1672
AUDNZD,20040426,015400,1.1673,1.1674,1.1670,1.1670
AUDNZD,20040426,015500,1.1669,1.1669,1.1667,1.1667
AUDNZD,20040426,015600,1.1667,1.1668,1.1667,1.1668
AUDNZD,20040426,015700,1.1668,1.1668,1.1667,1.1668
AUDNZD,20040426,015800,1.1668,1.1670,1.1668,1.1670
AUDNZD,20040426,015900,1.1671,1.1672,1.1671,1.1672
AUDNZD,20040426,020000,1.1673,1.1674,1.1673,1.1674
AUDNZD,20040426,020100,1.1674,1.1674,1.1674,1.1674
AUDNZD,20040426,020200,1.1674,1.1678,1.1674,1.1678
AUDNZD,20040426,020300,1.1679,1.1679,1.1675,1.1675
AUDNZD,20040426,020400,1.1674,1.1674,1.1674,1.1674
AUDNZD,20040426,020500,1.1674,1.1674,1.1674,1.1674
AUDNZD,20040426,020600,1.1674,1.1674,1.1667,1.1667
AUDNZD,20040426,020700,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040426,020800,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040426,020900,1.1667,1.1668,1.1667,1.1668
AUDNZD,20040426,021000,1.1669,1.1673,1.1669,1.1673
AUDNZD,20040426,021100,1.1674,1.1674,1.1674,1.1674
AUDNZD,20040426,021200,1.1674,1.1674,1.1673,1.1673
AUDNZD,20040426,021300,1.1673,1.1673,1.1673,1.1673
AUDNZD,20040426,021400,1.1673,1.1673,1.1672,1.1672
AUDNZD,20040426,021500,1.1672,1.1672,1.1672,1.1672
AUDNZD,20040426,021600,1.1672,1.1672,1.1672,1.1672
AUDNZD,20040426,021700,1.1672,1.1672,1.1672,1.1672
AUDNZD,20040426,021800,1.1672,1.1672,1.1672,1.1672
AUDNZD,20040426,021900,1.1672,1.1672,1.1672,1.1672
AUDNZD,20040426,022000,1.1671,1.1671,1.1670,1.1670
AUDNZD,20040426,022100,1.1670,1.1674,1.1670,1.1674
AUDNZD,20040426,022200,1.1673,1.1673,1.1668,1.1668
AUDNZD,20040426,022300,1.1666,1.1666,1.1665,1.1665
AUDNZD,20040426,022400,1.1665,1.1666,1.1665,1.1666
AUDNZD,20040426,022500,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040426,022600,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040426,022700,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040426,022800,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040426,022900,1.1666,1.1667,1.1666,1.1667
AUDNZD,20040426,023000,1.1667,1.1669,1.1667,1.1669
AUDNZD,20040426,023100,1.1669,1.1669,1.1668,1.1668
AUDNZD,20040426,023200,1.1669,1.1669,1.1669,1.1669
AUDNZD,20040426,023300,1.1669,1.1670,1.1669,1.1670
AUDNZD,20040426,023400,1.1670,1.1671,1.1670,1.1671
AUDNZD,20040426,023500,1.1672,1.1672,1.1671,1.1671
AUDNZD,20040426,023600,1.1670,1.1671,1.1670,1.1671
AUDNZD,20040426,023700,1.1671,1.1671,1.1671,1.1671
AUDNZD,20040426,023800,1.1671,1.1671,1.1671,1.1671
AUDNZD,20040426,023900,1.1671,1.1671,1.1670,1.1670
AUDNZD,20040426,024000,1.1670,1.1670,1.1670,1.1670
AUDNZD,20040426,024100,1.1668,1.1670,1.1668,1.1670
AUDNZD,20040426,024200,1.1670,1.1670,1.1670,1.1670
AUDNZD,20040426,024300,1.1670,1.1670,1.1667,1.1667
AUDNZD,20040426,024400,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040426,024500,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040426,024600,1.1666,1.1666,1.1664,1.1664
AUDNZD,20040426,024700,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040426,024800,1.1666,1.1667,1.1666,1.1667
AUDNZD,20040426,024900,1.1667,1.1667,1.1667,1.1667
AUDNZD,20040426,025000,1.1667,1.1667,1.1667,1.1667
AUDNZD,20040426,025100,1.1666,1.1666,1.1665,1.1665
AUDNZD,20040426,025200,1.1666,1.1667,1.1666,1.1667
AUDNZD,20040426,025300,1.1667,1.1667,1.1667,1.1667
AUDNZD,20040426,025400,1.1668,1.1671,1.1668,1.1671
AUDNZD,20040426,025500,1.1671,1.1673,1.1669,1.1671
AUDNZD,20040426,025600,1.1672,1.1672,1.1669,1.1669
AUDNZD,20040426,025700,1.1670,1.1671,1.1670,1.1671
AUDNZD,20040426,025800,1.1671,1.1671,1.1667,1.1667
AUDNZD,20040426,025900,1.1666,1.1666,1.1664,1.1664
AUDNZD,20040426,030000,1.1662,1.1662,1.1658,1.1658
AUDNZD,20040426,030100,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040426,030200,1.1661,1.1666,1.1661,1.1666
AUDNZD,20040426,030300,1.1667,1.1667,1.1667,1.1667
AUDNZD,20040426,030400,1.1667,1.1669,1.1667,1.1669
AUDNZD,20040426,030500,1.1669,1.1669,1.1669,1.1669
AUDNZD,20040426,030600,1.1668,1.1668,1.1665,1.1665
AUDNZD,20040426,030700,1.1664,1.1664,1.1663,1.1663
AUDNZD,20040426,030800,1.1665,1.1666,1.1665,1.1666
AUDNZD,20040426,030900,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040426,031000,1.1667,1.1667,1.1667,1.1667
AUDNZD,20040426,031100,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040426,031200,1.1665,1.1665,1.1664,1.1664
AUDNZD,20040426,031300,1.1664,1.1664,1.1663,1.1663
AUDNZD,20040426,031400,1.1663,1.1663,1.1661,1.1661
AUDNZD,20040426,031500,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040426,031600,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040426,031700,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040426,031800,1.1663,1.1668,1.1663,1.1668
AUDNZD,20040426,031900,1.1669,1.1672,1.1669,1.1672
AUDNZD,20040426,032000,1.1672,1.1674,1.1672,1.1673
AUDNZD,20040426,032100,1.1673,1.1676,1.1673,1.1676
AUDNZD,20040426,032200,1.1676,1.1676,1.1676,1.1676
AUDNZD,20040426,032300,1.1676,1.1678,1.1676,1.1678
AUDNZD,20040426,032400,1.1677,1.1677,1.1677,1.1677
AUDNZD,20040426,032500,1.1677,1.1678,1.1677,1.1678
AUDNZD,20040426,032600,1.1678,1.1678,1.1676,1.1676
AUDNZD,20040426,032700,1.1676,1.1676,1.1675,1.1675
AUDNZD,20040426,032800,1.1676,1.1676,1.1674,1.1675
AUDNZD,20040426,032900,1.1673,1.1673,1.1672,1.1673
AUDNZD,20040426,033000,1.1674,1.1676,1.1674,1.1676
AUDNZD,20040426,033100,1.1677,1.1677,1.1677,1.1677
AUDNZD,20040426,033200,1.1676,1.1676,1.1675,1.1676
AUDNZD,20040426,033300,1.1676,1.1677,1.1676,1.1677
AUDNZD,20040426,033400,1.1677,1.1677,1.1674,1.1674
AUDNZD,20040426,033500,1.1673,1.1673,1.1671,1.1671
AUDNZD,20040426,033600,1.1670,1.1670,1.1668,1.1669
AUDNZD,20040426,033700,1.1670,1.1672,1.1670,1.1671
AUDNZD,20040426,033800,1.1671,1.1671,1.1671,1.1671
AUDNZD,20040426,033900,1.1670,1.1670,1.1670,1.1670
AUDNZD,20040426,034000,1.1670,1.1670,1.1668,1.1668
AUDNZD,20040426,034100,1.1668,1.1671,1.1667,1.1671
AUDNZD,20040426,034200,1.1672,1.1672,1.1672,1.1672
AUDNZD,20040426,034300,1.1672,1.1673,1.1672,1.1673
AUDNZD,20040426,034400,1.1673,1.1673,1.1671,1.1671
AUDNZD,20040426,034500,1.1670,1.1670,1.1668,1.1668
AUDNZD,20040426,034600,1.1668,1.1668,1.1667,1.1667
AUDNZD,20040426,034700,1.1667,1.1667,1.1667,1.1667
AUDNZD,20040426,034800,1.1667,1.1667,1.1666,1.1666
AUDNZD,20040426,034900,1.1666,1.1667,1.1666,1.1667
AUDNZD,20040426,035000,1.1667,1.1667,1.1666,1.1666
AUDNZD,20040426,035100,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040426,035200,1.1667,1.1667,1.1666,1.1666
AUDNZD,20040426,035300,1.1666,1.1666,1.1665,1.1665
AUDNZD,20040426,035400,1.1666,1.1667,1.1666,1.1667
AUDNZD,20040426,035500,1.1667,1.1667,1.1667,1.1667
AUDNZD,20040426,035600,1.1667,1.1667,1.1665,1.1665
AUDNZD,20040426,035700,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040426,035800,1.1665,1.1665,1.1664,1.1664
AUDNZD,20040426,035900,1.1664,1.1664,1.1664,1.1664
AUDNZD,20040426,040000,1.1664,1.1665,1.1664,1.1665
AUDNZD,20040426,040100,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040426,040200,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040426,040300,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040426,040400,1.1665,1.1666,1.1665,1.1666
AUDNZD,20040426,040500,1.1666,1.1670,1.1666,1.1670
AUDNZD,20040426,040600,1.1671,1.1672,1.1671,1.1672
AUDNZD,20040426,040700,1.1672,1.1672,1.1672,1.1672
AUDNZD,20040426,040800,1.1675,1.1675,1.1675,1.1675
AUDNZD,20040426,040900,1.1675,1.1675,1.1674,1.1674
AUDNZD,20040426,041000,1.1673,1.1673,1.1673,1.1673
AUDNZD,20040426,041100,1.1673,1.1673,1.1666,1.1666
AUDNZD,20040426,041200,1.1663,1.1663,1.1663,1.1663
AUDNZD,20040426,041300,1.1663,1.1664,1.1663,1.1664
AUDNZD,20040426,041400,1.1664,1.1664,1.1664,1.1664
AUDNZD,20040426,041500,1.1664,1.1664,1.1664,1.1664
AUDNZD,20040426,041600,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040426,041700,1.1665,1.1666,1.1665,1.1666
AUDNZD,20040426,041800,1.1666,1.1666,1.1665,1.1665
AUDNZD,20040426,041900,1.1664,1.1664,1.1664,1.1664
AUDNZD,20040426,042000,1.1664,1.1665,1.1664,1.1665
AUDNZD,20040426,042100,1.1665,1.1667,1.1665,1.1667
AUDNZD,20040426,042200,1.1667,1.1667,1.1667,1.1667
AUDNZD,20040426,042300,1.1667,1.1671,1.1667,1.1671
AUDNZD,20040426,042400,1.1671,1.1671,1.1670,1.1670
AUDNZD,20040426,042500,1.1670,1.1670,1.1670,1.1670
AUDNZD,20040426,042600,1.1670,1.1670,1.1670,1.1670
AUDNZD,20040426,042700,1.1670,1.1670,1.1670,1.1670
AUDNZD,20040426,042800,1.1671,1.1671,1.1671,1.1671
AUDNZD,20040426,042900,1.1672,1.1675,1.1672,1.1675
AUDNZD,20040426,043000,1.1675,1.1676,1.1675,1.1676
AUDNZD,20040426,043100,1.1676,1.1676,1.1676,1.1676
AUDNZD,20040426,043200,1.1676,1.1676,1.1676,1.1676
AUDNZD,20040426,043300,1.1676,1.1676,1.1676,1.1676
AUDNZD,20040426,043400,1.1674,1.1674,1.1674,1.1674
AUDNZD,20040426,043500,1.1674,1.1674,1.1674,1.1674
AUDNZD,20040426,043600,1.1675,1.1676,1.1675,1.1676
AUDNZD,20040426,043700,1.1676,1.1676,1.1675,1.1675
AUDNZD,20040426,043800,1.1675,1.1675,1.1675,1.1675
AUDNZD,20040426,043900,1.1675,1.1675,1.1675,1.1675
AUDNZD,20040426,044000,1.1676,1.1676,1.1676,1.1676
AUDNZD,20040426,044100,1.1676,1.1676,1.1676,1.1676
AUDNZD,20040426,044200,1.1676,1.1676,1.1676,1.1676
AUDNZD,20040426,044300,1.1679,1.1679,1.1679,1.1679
AUDNZD,20040426,044400,1.1679,1.1679,1.1678,1.1678
AUDNZD,20040426,044500,1.1678,1.1678,1.1678,1.1678
AUDNZD,20040426,044600,1.1678,1.1678,1.1678,1.1678
AUDNZD,20040426,044700,1.1679,1.1679,1.1679,1.1679
AUDNZD,20040426,044800,1.1679,1.1679,1.1679,1.1679
AUDNZD,20040426,044900,1.1678,1.1678,1.1678,1.1678
AUDNZD,20040426,045000,1.1678,1.1678,1.1676,1.1676
AUDNZD,20040426,045100,1.1675,1.1675,1.1675,1.1675
AUDNZD,20040426,045200,1.1675,1.1675,1.1674,1.1674
AUDNZD,20040426,045300,1.1674,1.1674,1.1673,1.1673
AUDNZD,20040426,045400,1.1673,1.1673,1.1672,1.1672
AUDNZD,20040426,045500,1.1673,1.1675,1.1673,1.1675
AUDNZD,20040426,045600,1.1674,1.1675,1.1674,1.1675
AUDNZD,20040426,045700,1.1675,1.1675,1.1673,1.1673
AUDNZD,20040426,045800,1.1672,1.1672,1.1672,1.1672
AUDNZD,20040426,045900,1.1672,1.1673,1.1672,1.1673
AUDNZD,20040426,050000,1.1674,1.1675,1.1674,1.1674
AUDNZD,20040426,050100,1.1674,1.1674,1.1672,1.1673
AUDNZD,20040426,050200,1.1673,1.1673,1.1673,1.1673
AUDNZD,20040426,050300,1.1673,1.1673,1.1673,1.1673
AUDNZD,20040426,050400,1.1673,1.1673,1.1673,1.1673
AUDNZD,20040426,050500,1.1674,1.1674,1.1672,1.1672
AUDNZD,20040426,050600,1.1671,1.1671,1.1669,1.1669
AUDNZD,20040426,050700,1.1668,1.1668,1.1664,1.1664
AUDNZD,20040426,050800,1.1665,1.1668,1.1665,1.1668
AUDNZD,20040426,050900,1.1669,1.1669,1.1669,1.1669
AUDNZD,20040426,051000,1.1672,1.1672,1.1672,1.1672
AUDNZD,20040426,051100,1.1672,1.1672,1.1672,1.1672
AUDNZD,20040426,051200,1.1671,1.1671,1.1671,1.1671
AUDNZD,20040426,051300,1.1672,1.1672,1.1672,1.1672
AUDNZD,20040426,051400,1.1672,1.1672,1.1672,1.1672
AUDNZD,20040426,051500,1.1672,1.1672,1.1672,1.1672
AUDNZD,20040426,051600,1.1672,1.1672,1.1672,1.1672
AUDNZD,20040426,051700,1.1672,1.1672,1.1670,1.1670
AUDNZD,20040426,051800,1.1668,1.1668,1.1668,1.1668
AUDNZD,20040426,051900,1.1668,1.1668,1.1668,1.1668
AUDNZD,20040426,052000,1.1668,1.1668,1.1668,1.1668
AUDNZD,20040426,052100,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040426,052200,1.1665,1.1666,1.1665,1.1666
AUDNZD,20040426,052300,1.1666,1.1667,1.1666,1.1667
AUDNZD,20040426,052400,1.1667,1.1669,1.1667,1.1669
AUDNZD,20040426,052500,1.1668,1.1668,1.1668,1.1668
AUDNZD,20040426,052600,1.1668,1.1669,1.1667,1.1669
AUDNZD,20040426,052700,1.1669,1.1669,1.1669,1.1669
AUDNZD,20040426,052800,1.1669,1.1669,1.1669,1.1669
AUDNZD,20040426,052900,1.1670,1.1671,1.1670,1.1671
AUDNZD,20040426,053000,1.1671,1.1672,1.1671,1.1672
AUDNZD,20040426,053100,1.1672,1.1672,1.1672,1.1672
AUDNZD,20040426,053200,1.1671,1.1671,1.1671,1.1671
AUDNZD,20040426,053300,1.1670,1.1670,1.1667,1.1667
AUDNZD,20040426,053400,1.1668,1.1670,1.1668,1.1670
AUDNZD,20040426,053500,1.1671,1.1673,1.1671,1.1673
AUDNZD,20040426,053600,1.1673,1.1673,1.1670,1.1670
AUDNZD,20040426,053700,1.1669,1.1670,1.1669,1.1670
AUDNZD,20040426,053800,1.1670,1.1670,1.1670,1.1670
AUDNZD,20040426,053900,1.1670,1.1670,1.1670,1.1670
AUDNZD,20040426,054000,1.1670,1.1670,1.1670,1.1670
AUDNZD,20040426,054100,1.1670,1.1670,1.1670,1.1670
AUDNZD,20040426,054200,1.1670,1.1672,1.1670,1.1672
AUDNZD,20040426,054300,1.1672,1.1672,1.1672,1.1672
AUDNZD,20040426,054400,1.1672,1.1672,1.1672,1.1672
AUDNZD,20040426,054500,1.1674,1.1674,1.1674,1.1674
AUDNZD,20040426,054600,1.1674,1.1674,1.1673,1.1673
AUDNZD,20040426,054700,1.1673,1.1673,1.1673,1.1673
AUDNZD,20040426,054800,1.1673,1.1673,1.1672,1.1672
AUDNZD,20040426,054900,1.1672,1.1672,1.1672,1.1672
AUDNZD,20040426,055000,1.1673,1.1673,1.1673,1.1673
AUDNZD,20040426,055100,1.1673,1.1673,1.1673,1.1673
AUDNZD,20040426,055200,1.1673,1.1673,1.1671,1.1671
AUDNZD,20040426,055300,1.1670,1.1670,1.1670,1.1670
AUDNZD,20040426,055400,1.1670,1.1670,1.1669,1.1669
AUDNZD,20040426,055500,1.1668,1.1668,1.1668,1.1668
AUDNZD,20040426,055600,1.1668,1.1668,1.1668,1.1668
AUDNZD,20040426,055700,1.1667,1.1667,1.1666,1.1666
AUDNZD,20040426,055800,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040426,055900,1.1665,1.1665,1.1663,1.1663
AUDNZD,20040426,060000,1.1663,1.1665,1.1663,1.1665
AUDNZD,20040426,060100,1.1665,1.1667,1.1665,1.1667
AUDNZD,20040426,060200,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040426,060300,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040426,060400,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040426,060500,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040426,060600,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040426,060700,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040426,060800,1.1666,1.1666,1.1665,1.1665
AUDNZD,20040426,060900,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040426,061000,1.1667,1.1668,1.1667,1.1668
AUDNZD,20040426,061100,1.1668,1.1668,1.1668,1.1668
AUDNZD,20040426,061200,1.1667,1.1668,1.1667,1.1668
AUDNZD,20040426,061300,1.1668,1.1668,1.1668,1.1668
AUDNZD,20040426,061400,1.1670,1.1670,1.1670,1.1670
AUDNZD,20040426,061500,1.1670,1.1672,1.1670,1.1672
AUDNZD,20040426,061600,1.1672,1.1672,1.1672,1.1672
AUDNZD,20040426,061700,1.1672,1.1672,1.1671,1.1671
AUDNZD,20040426,061800,1.1671,1.1671,1.1670,1.1670
AUDNZD,20040426,061900,1.1670,1.1670,1.1669,1.1669
AUDNZD,20040426,062000,1.1670,1.1670,1.1670,1.1670
AUDNZD,20040426,062100,1.1670,1.1670,1.1669,1.1669
AUDNZD,20040426,062200,1.1669,1.1669,1.1668,1.1668
AUDNZD,20040426,062300,1.1668,1.1668,1.1668,1.1668
AUDNZD,20040426,062400,1.1665,1.1665,1.1663,1.1663
AUDNZD,20040426,062500,1.1663,1.1663,1.1662,1.1662
AUDNZD,20040426,062600,1.1663,1.1663,1.1663,1.1663
AUDNZD,20040426,062700,1.1663,1.1665,1.1663,1.1665
AUDNZD,20040426,062800,1.1664,1.1664,1.1664,1.1664
AUDNZD,20040426,062900,1.1663,1.1664,1.1663,1.1663
AUDNZD,20040426,063000,1.1663,1.1663,1.1662,1.1662
AUDNZD,20040426,063100,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040426,063200,1.1663,1.1663,1.1663,1.1663
AUDNZD,20040426,063300,1.1664,1.1666,1.1664,1.1666
AUDNZD,20040426,063400,1.1666,1.1667,1.1666,1.1667
AUDNZD,20040426,063500,1.1667,1.1667,1.1665,1.1665
AUDNZD,20040426,063600,1.1665,1.1666,1.1665,1.1666
AUDNZD,20040426,063700,1.1666,1.1667,1.1666,1.1667
AUDNZD,20040426,063800,1.1667,1.1667,1.1667,1.1667
AUDNZD,20040426,063900,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040426,064000,1.1666,1.1666,1.1665,1.1665
AUDNZD,20040426,064100,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040426,064200,1.1667,1.1668,1.1667,1.1668
AUDNZD,20040426,064300,1.1668,1.1668,1.1667,1.1667
AUDNZD,20040426,064400,1.1668,1.1672,1.1668,1.1672
AUDNZD,20040426,064500,1.1673,1.1673,1.1673,1.1673
AUDNZD,20040426,064600,1.1673,1.1673,1.1673,1.1673
AUDNZD,20040426,064700,1.1673,1.1673,1.1671,1.1671
AUDNZD,20040426,064800,1.1672,1.1673,1.1672,1.1673
AUDNZD,20040426,064900,1.1672,1.1672,1.1667,1.1667
AUDNZD,20040426,065000,1.1667,1.1667,1.1666,1.1666
AUDNZD,20040426,065100,1.1664,1.1664,1.1664,1.1664
AUDNZD,20040426,065200,1.1664,1.1664,1.1664,1.1664
AUDNZD,20040426,065300,1.1664,1.1665,1.1664,1.1665
AUDNZD,20040426,065400,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040426,065500,1.1665,1.1666,1.1665,1.1666
AUDNZD,20040426,065600,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040426,065700,1.1667,1.1667,1.1667,1.1667
AUDNZD,20040426,065800,1.1667,1.1667,1.1667,1.1667
AUDNZD,20040426,065900,1.1667,1.1669,1.1667,1.1669
AUDNZD,20040426,070000,1.1670,1.1671,1.1670,1.1671
AUDNZD,20040426,070100,1.1671,1.1671,1.1671,1.1671
AUDNZD,20040426,070200,1.1670,1.1670,1.1669,1.1669
AUDNZD,20040426,070300,1.1669,1.1669,1.1668,1.1668
AUDNZD,20040426,070400,1.1668,1.1668,1.1668,1.1668
AUDNZD,20040426,070500,1.1668,1.1668,1.1668,1.1668
AUDNZD,20040426,070600,1.1668,1.1668,1.1668,1.1668
AUDNZD,20040426,070700,1.1668,1.1668,1.1668,1.1668
AUDNZD,20040426,070800,1.1668,1.1668,1.1664,1.1664
AUDNZD,20040426,070900,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040426,071000,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040426,071100,1.1662,1.1662,1.1661,1.1661
AUDNZD,20040426,071200,1.1660,1.1660,1.1659,1.1659
AUDNZD,20040426,071300,1.1659,1.1659,1.1658,1.1658
AUDNZD,20040426,071400,1.1658,1.1658,1.1657,1.1657
AUDNZD,20040426,071500,1.1656,1.1656,1.1654,1.1655
AUDNZD,20040426,071600,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040426,071700,1.1654,1.1654,1.1653,1.1653
AUDNZD,20040426,071800,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040426,071900,1.1653,1.1655,1.1653,1.1655
AUDNZD,20040426,072000,1.1656,1.1657,1.1656,1.1657
AUDNZD,20040426,072100,1.1657,1.1657,1.1656,1.1656
AUDNZD,20040426,072200,1.1656,1.1656,1.1654,1.1654
AUDNZD,20040426,072300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040426,072400,1.1653,1.1654,1.1653,1.1654
AUDNZD,20040426,072500,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040426,072600,1.1654,1.1655,1.1654,1.1655
AUDNZD,20040426,072700,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040426,072800,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040426,072900,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040426,073000,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040426,073100,1.1653,1.1655,1.1653,1.1655
AUDNZD,20040426,073200,1.1655,1.1655,1.1654,1.1654
AUDNZD,20040426,073300,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040426,073400,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040426,073500,1.1654,1.1656,1.1654,1.1656
AUDNZD,20040426,073600,1.1656,1.1657,1.1656,1.1657
AUDNZD,20040426,073700,1.1657,1.1657,1.1656,1.1656
AUDNZD,20040426,073800,1.1655,1.1655,1.1654,1.1654
AUDNZD,20040426,073900,1.1654,1.1655,1.1654,1.1654
AUDNZD,20040426,074000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040426,074100,1.1655,1.1656,1.1655,1.1656
AUDNZD,20040426,074200,1.1656,1.1657,1.1656,1.1657
AUDNZD,20040426,074300,1.1657,1.1659,1.1657,1.1658
AUDNZD,20040426,074400,1.1658,1.1660,1.1658,1.1660
AUDNZD,20040426,074500,1.1658,1.1658,1.1657,1.1657
AUDNZD,20040426,074600,1.1658,1.1659,1.1658,1.1658
AUDNZD,20040426,074700,1.1656,1.1656,1.1653,1.1653
AUDNZD,20040426,074800,1.1652,1.1652,1.1650,1.1651
AUDNZD,20040426,074900,1.1651,1.1651,1.1648,1.1648
AUDNZD,20040426,075000,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040426,075100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040426,075200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040426,075300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040426,075400,1.1649,1.1649,1.1648,1.1648
AUDNZD,20040426,075500,1.1647,1.1647,1.1642,1.1642
AUDNZD,20040426,075600,1.1641,1.1649,1.1641,1.1649
AUDNZD,20040426,075700,1.1650,1.1650,1.1649,1.1649
AUDNZD,20040426,075800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040426,075900,1.1648,1.1648,1.1647,1.1647
AUDNZD,20040426,080000,1.1646,1.1646,1.1640,1.1640
AUDNZD,20040426,080100,1.1641,1.1643,1.1641,1.1643
AUDNZD,20040426,080200,1.1647,1.1653,1.1647,1.1653
AUDNZD,20040426,080300,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040426,080400,1.1654,1.1654,1.1652,1.1652
AUDNZD,20040426,080500,1.1650,1.1650,1.1647,1.1647
AUDNZD,20040426,080600,1.1647,1.1649,1.1647,1.1649
AUDNZD,20040426,080700,1.1647,1.1647,1.1645,1.1645
AUDNZD,20040426,080800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040426,080900,1.1646,1.1647,1.1646,1.1647
AUDNZD,20040426,081000,1.1649,1.1653,1.1649,1.1653
AUDNZD,20040426,081100,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040426,081200,1.1653,1.1655,1.1653,1.1654
AUDNZD,20040426,081300,1.1654,1.1654,1.1651,1.1651
AUDNZD,20040426,081400,1.1651,1.1651,1.1649,1.1649
AUDNZD,20040426,081500,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040426,081600,1.1650,1.1652,1.1650,1.1652
AUDNZD,20040426,081700,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040426,081800,1.1653,1.1654,1.1653,1.1654
AUDNZD,20040426,081900,1.1655,1.1655,1.1654,1.1654
AUDNZD,20040426,082000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040426,082100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040426,082200,1.1654,1.1654,1.1653,1.1654
AUDNZD,20040426,082300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040426,082400,1.1654,1.1654,1.1651,1.1652
AUDNZD,20040426,082500,1.1654,1.1657,1.1654,1.1657
AUDNZD,20040426,082600,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040426,082700,1.1657,1.1657,1.1656,1.1656
AUDNZD,20040426,082800,1.1656,1.1662,1.1656,1.1660
AUDNZD,20040426,082900,1.1659,1.1659,1.1656,1.1657
AUDNZD,20040426,083000,1.1657,1.1665,1.1656,1.1665
AUDNZD,20040426,083100,1.1667,1.1667,1.1665,1.1665
AUDNZD,20040426,083200,1.1665,1.1666,1.1665,1.1666
AUDNZD,20040426,083300,1.1665,1.1665,1.1664,1.1664
AUDNZD,20040426,083400,1.1663,1.1663,1.1662,1.1662
AUDNZD,20040426,083500,1.1662,1.1662,1.1661,1.1661
AUDNZD,20040426,083600,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040426,083700,1.1662,1.1665,1.1662,1.1665
AUDNZD,20040426,083800,1.1665,1.1665,1.1662,1.1662
AUDNZD,20040426,083900,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040426,084000,1.1661,1.1662,1.1661,1.1662
AUDNZD,20040426,084100,1.1661,1.1662,1.1661,1.1662
AUDNZD,20040426,084200,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040426,084300,1.1662,1.1662,1.1661,1.1661
AUDNZD,20040426,084400,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040426,084500,1.1659,1.1659,1.1656,1.1656
AUDNZD,20040426,084600,1.1655,1.1655,1.1654,1.1654
AUDNZD,20040426,084700,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040426,084800,1.1653,1.1656,1.1653,1.1656
AUDNZD,20040426,084900,1.1657,1.1658,1.1657,1.1658
AUDNZD,20040426,085000,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040426,085100,1.1661,1.1662,1.1661,1.1662
AUDNZD,20040426,085200,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040426,085300,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040426,085400,1.1667,1.1667,1.1667,1.1667
AUDNZD,20040426,085500,1.1667,1.1667,1.1661,1.1661
AUDNZD,20040426,085600,1.1661,1.1662,1.1661,1.1662
AUDNZD,20040426,085700,1.1663,1.1665,1.1663,1.1665
AUDNZD,20040426,085800,1.1665,1.1669,1.1665,1.1668
AUDNZD,20040426,085900,1.1668,1.1668,1.1668,1.1668
AUDNZD,20040426,090000,1.1668,1.1669,1.1668,1.1669
AUDNZD,20040426,090100,1.1669,1.1669,1.1669,1.1669
AUDNZD,20040426,090200,1.1668,1.1672,1.1668,1.1672
AUDNZD,20040426,090300,1.1671,1.1671,1.1671,1.1671
AUDNZD,20040426,090400,1.1671,1.1671,1.1664,1.1665
AUDNZD,20040426,090500,1.1666,1.1666,1.1665,1.1665
AUDNZD,20040426,090600,1.1666,1.1667,1.1666,1.1667
AUDNZD,20040426,090700,1.1667,1.1667,1.1667,1.1667
AUDNZD,20040426,090800,1.1667,1.1667,1.1666,1.1666
AUDNZD,20040426,090900,1.1666,1.1668,1.1666,1.1667
AUDNZD,20040426,091000,1.1666,1.1666,1.1664,1.1666
AUDNZD,20040426,091100,1.1666,1.1668,1.1666,1.1668
AUDNZD,20040426,091200,1.1670,1.1670,1.1667,1.1667
AUDNZD,20040426,091300,1.1666,1.1669,1.1666,1.1668
AUDNZD,20040426,091400,1.1668,1.1668,1.1668,1.1668
AUDNZD,20040426,091500,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040426,091600,1.1666,1.1669,1.1665,1.1669
AUDNZD,20040426,091700,1.1670,1.1670,1.1670,1.1670
AUDNZD,20040426,091800,1.1670,1.1670,1.1667,1.1667
AUDNZD,20040426,091900,1.1667,1.1667,1.1665,1.1666
AUDNZD,20040426,092000,1.1666,1.1670,1.1666,1.1670
AUDNZD,20040426,092100,1.1671,1.1671,1.1671,1.1671
AUDNZD,20040426,092200,1.1671,1.1671,1.1668,1.1668
AUDNZD,20040426,092300,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040426,092400,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040426,092500,1.1666,1.1666,1.1664,1.1664
AUDNZD,20040426,092600,1.1664,1.1664,1.1664,1.1664
AUDNZD,20040426,092700,1.1664,1.1664,1.1662,1.1663
AUDNZD,20040426,092800,1.1664,1.1668,1.1664,1.1668
AUDNZD,20040426,092900,1.1668,1.1668,1.1666,1.1666
AUDNZD,20040426,093000,1.1666,1.1666,1.1665,1.1665
AUDNZD,20040426,093100,1.1664,1.1664,1.1664,1.1664
AUDNZD,20040426,093200,1.1664,1.1664,1.1664,1.1664
AUDNZD,20040426,093300,1.1664,1.1664,1.1664,1.1664
AUDNZD,20040426,093400,1.1664,1.1665,1.1664,1.1665
AUDNZD,20040426,093500,1.1665,1.1670,1.1665,1.1670
AUDNZD,20040426,093600,1.1669,1.1671,1.1668,1.1671
AUDNZD,20040426,093700,1.1673,1.1676,1.1673,1.1676
AUDNZD,20040426,093800,1.1675,1.1676,1.1674,1.1676
AUDNZD,20040426,093900,1.1677,1.1678,1.1677,1.1677
AUDNZD,20040426,094000,1.1676,1.1680,1.1676,1.1680
AUDNZD,20040426,094100,1.1680,1.1680,1.1679,1.1680
AUDNZD,20040426,094200,1.1680,1.1681,1.1680,1.1680
AUDNZD,20040426,094300,1.1679,1.1679,1.1675,1.1675
AUDNZD,20040426,094400,1.1674,1.1676,1.1674,1.1676
AUDNZD,20040426,094500,1.1677,1.1680,1.1677,1.1679
AUDNZD,20040426,094600,1.1678,1.1680,1.1678,1.1680
AUDNZD,20040426,094700,1.1682,1.1682,1.1681,1.1681
AUDNZD,20040426,094800,1.1681,1.1681,1.1681,1.1681
AUDNZD,20040426,094900,1.1680,1.1680,1.1679,1.1679
AUDNZD,20040426,095000,1.1678,1.1679,1.1677,1.1679
AUDNZD,20040426,095100,1.1679,1.1679,1.1678,1.1678
AUDNZD,20040426,095200,1.1678,1.1678,1.1678,1.1678
AUDNZD,20040426,095300,1.1677,1.1677,1.1674,1.1675
AUDNZD,20040426,095400,1.1677,1.1678,1.1677,1.1678
AUDNZD,20040426,095500,1.1678,1.1680,1.1675,1.1675
AUDNZD,20040426,095600,1.1674,1.1674,1.1672,1.1673
AUDNZD,20040426,095700,1.1674,1.1675,1.1674,1.1675
AUDNZD,20040426,095800,1.1676,1.1680,1.1676,1.1679
AUDNZD,20040426,095900,1.1678,1.1678,1.1676,1.1677
AUDNZD,20040426,100000,1.1678,1.1679,1.1678,1.1679
AUDNZD,20040426,100100,1.1678,1.1680,1.1677,1.1680
AUDNZD,20040426,100200,1.1681,1.1683,1.1681,1.1681
AUDNZD,20040426,100300,1.1680,1.1680,1.1677,1.1677
AUDNZD,20040426,100400,1.1676,1.1676,1.1675,1.1675
AUDNZD,20040426,100500,1.1675,1.1675,1.1673,1.1673
AUDNZD,20040426,100600,1.1673,1.1676,1.1673,1.1676
AUDNZD,20040426,100700,1.1675,1.1675,1.1673,1.1673
AUDNZD,20040426,100800,1.1672,1.1672,1.1672,1.1672
AUDNZD,20040426,100900,1.1672,1.1672,1.1672,1.1672
AUDNZD,20040426,101000,1.1672,1.1675,1.1672,1.1675
AUDNZD,20040426,101100,1.1677,1.1677,1.1674,1.1674
AUDNZD,20040426,101200,1.1673,1.1673,1.1670,1.1670
AUDNZD,20040426,101300,1.1670,1.1671,1.1669,1.1669
AUDNZD,20040426,101400,1.1668,1.1668,1.1666,1.1666
AUDNZD,20040426,101500,1.1665,1.1665,1.1663,1.1663
AUDNZD,20040426,101600,1.1663,1.1664,1.1663,1.1664
AUDNZD,20040426,101700,1.1662,1.1662,1.1661,1.1661
AUDNZD,20040426,101800,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040426,101900,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040426,102000,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040426,102100,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040426,102200,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040426,102300,1.1659,1.1659,1.1657,1.1657
AUDNZD,20040426,102400,1.1657,1.1657,1.1654,1.1654
AUDNZD,20040426,102500,1.1653,1.1653,1.1650,1.1651
AUDNZD,20040426,102600,1.1651,1.1654,1.1651,1.1654
AUDNZD,20040426,102700,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040426,102800,1.1654,1.1657,1.1654,1.1656
AUDNZD,20040426,102900,1.1656,1.1657,1.1656,1.1657
AUDNZD,20040426,103000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040426,103100,1.1656,1.1656,1.1654,1.1654
AUDNZD,20040426,103200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040426,103300,1.1654,1.1657,1.1654,1.1657
AUDNZD,20040426,103400,1.1657,1.1657,1.1654,1.1654
AUDNZD,20040426,103500,1.1656,1.1661,1.1656,1.1661
AUDNZD,20040426,103600,1.1662,1.1662,1.1658,1.1658
AUDNZD,20040426,103700,1.1657,1.1658,1.1657,1.1658
AUDNZD,20040426,103800,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040426,103900,1.1661,1.1662,1.1661,1.1662
AUDNZD,20040426,104000,1.1665,1.1669,1.1665,1.1669
AUDNZD,20040426,104100,1.1669,1.1669,1.1665,1.1665
AUDNZD,20040426,104200,1.1664,1.1665,1.1664,1.1665
AUDNZD,20040426,104300,1.1665,1.1670,1.1665,1.1670
AUDNZD,20040426,104400,1.1671,1.1671,1.1666,1.1666
AUDNZD,20040426,104500,1.1665,1.1665,1.1663,1.1665
AUDNZD,20040426,104600,1.1664,1.1664,1.1657,1.1657
AUDNZD,20040426,104700,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040426,104800,1.1659,1.1660,1.1659,1.1659
AUDNZD,20040426,104900,1.1657,1.1657,1.1654,1.1654
AUDNZD,20040426,105000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040426,105100,1.1655,1.1655,1.1653,1.1653
AUDNZD,20040426,105200,1.1653,1.1653,1.1652,1.1652
AUDNZD,20040426,105300,1.1650,1.1650,1.1647,1.1650
AUDNZD,20040426,105400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040426,105500,1.1649,1.1649,1.1647,1.1647
AUDNZD,20040426,105600,1.1647,1.1652,1.1647,1.1652
AUDNZD,20040426,105700,1.1651,1.1651,1.1650,1.1650
AUDNZD,20040426,105800,1.1650,1.1650,1.1649,1.1649
AUDNZD,20040426,105900,1.1649,1.1649,1.1647,1.1647
AUDNZD,20040426,110000,1.1647,1.1648,1.1647,1.1648
AUDNZD,20040426,110100,1.1649,1.1651,1.1649,1.1651
AUDNZD,20040426,110200,1.1650,1.1650,1.1649,1.1650
AUDNZD,20040426,110300,1.1652,1.1652,1.1649,1.1649
AUDNZD,20040426,110400,1.1647,1.1647,1.1644,1.1646
AUDNZD,20040426,110500,1.1648,1.1649,1.1648,1.1649
AUDNZD,20040426,110600,1.1652,1.1654,1.1652,1.1654
AUDNZD,20040426,110700,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040426,110800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040426,110900,1.1653,1.1654,1.1653,1.1654
AUDNZD,20040426,111000,1.1656,1.1657,1.1654,1.1654
AUDNZD,20040426,111100,1.1654,1.1654,1.1653,1.1653
AUDNZD,20040426,111200,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040426,111300,1.1653,1.1653,1.1652,1.1652
AUDNZD,20040426,111400,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040426,111500,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040426,111600,1.1652,1.1654,1.1652,1.1654
AUDNZD,20040426,111700,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040426,111800,1.1654,1.1654,1.1653,1.1653
AUDNZD,20040426,111900,1.1654,1.1655,1.1652,1.1652
AUDNZD,20040426,112000,1.1651,1.1653,1.1651,1.1653
AUDNZD,20040426,112100,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040426,112200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040426,112300,1.1654,1.1656,1.1654,1.1656
AUDNZD,20040426,112400,1.1656,1.1659,1.1656,1.1659
AUDNZD,20040426,112500,1.1661,1.1663,1.1661,1.1663
AUDNZD,20040426,112600,1.1663,1.1663,1.1663,1.1663
AUDNZD,20040426,112700,1.1663,1.1663,1.1663,1.1663
AUDNZD,20040426,112800,1.1662,1.1663,1.1661,1.1661
AUDNZD,20040426,112900,1.1661,1.1661,1.1658,1.1658
AUDNZD,20040426,113000,1.1657,1.1659,1.1657,1.1659
AUDNZD,20040426,113100,1.1661,1.1667,1.1661,1.1665
AUDNZD,20040426,113200,1.1662,1.1662,1.1658,1.1658
AUDNZD,20040426,113300,1.1658,1.1660,1.1658,1.1660
AUDNZD,20040426,113400,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040426,113500,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040426,113600,1.1661,1.1664,1.1661,1.1664
AUDNZD,20040426,113700,1.1664,1.1666,1.1664,1.1666
AUDNZD,20040426,113800,1.1666,1.1666,1.1665,1.1665
AUDNZD,20040426,113900,1.1664,1.1666,1.1664,1.1665
AUDNZD,20040426,114000,1.1664,1.1664,1.1664,1.1664
AUDNZD,20040426,114100,1.1664,1.1665,1.1663,1.1663
AUDNZD,20040426,114200,1.1662,1.1662,1.1660,1.1660
AUDNZD,20040426,114300,1.1659,1.1659,1.1658,1.1658
AUDNZD,20040426,114400,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040426,114500,1.1656,1.1657,1.1656,1.1657
AUDNZD,20040426,114600,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040426,114700,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040426,114800,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040426,114900,1.1659,1.1659,1.1658,1.1658
AUDNZD,20040426,115000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040426,115100,1.1656,1.1656,1.1656,1.1656
AUDNZD,20040426,115200,1.1656,1.1656,1.1655,1.1655
AUDNZD,20040426,115300,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040426,115400,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040426,115500,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040426,115600,1.1655,1.1657,1.1655,1.1657
AUDNZD,20040426,115700,1.1658,1.1660,1.1658,1.1660
AUDNZD,20040426,115800,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040426,115900,1.1661,1.1663,1.1661,1.1662
AUDNZD,20040426,120000,1.1661,1.1662,1.1661,1.1661
AUDNZD,20040426,120100,1.1659,1.1659,1.1658,1.1658
AUDNZD,20040426,120200,1.1658,1.1659,1.1658,1.1659
AUDNZD,20040426,120300,1.1660,1.1661,1.1660,1.1661
AUDNZD,20040426,120400,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040426,120500,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040426,120600,1.1661,1.1661,1.1659,1.1659
AUDNZD,20040426,120700,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040426,120800,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040426,120900,1.1659,1.1660,1.1659,1.1660
AUDNZD,20040426,121000,1.1660,1.1660,1.1659,1.1659
AUDNZD,20040426,121100,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040426,121200,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040426,121300,1.1659,1.1659,1.1658,1.1658
AUDNZD,20040426,121400,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040426,121500,1.1658,1.1658,1.1657,1.1657
AUDNZD,20040426,121600,1.1656,1.1656,1.1656,1.1656
AUDNZD,20040426,121700,1.1656,1.1657,1.1656,1.1657
AUDNZD,20040426,121800,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040426,121900,1.1657,1.1658,1.1657,1.1658
AUDNZD,20040426,122000,1.1658,1.1662,1.1658,1.1662
AUDNZD,20040426,122100,1.1663,1.1664,1.1663,1.1663
AUDNZD,20040426,122200,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040426,122300,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040426,122400,1.1661,1.1661,1.1660,1.1660
AUDNZD,20040426,122500,1.1660,1.1660,1.1657,1.1657
AUDNZD,20040426,122600,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040426,122700,1.1658,1.1661,1.1658,1.1661
AUDNZD,20040426,122800,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040426,122900,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040426,123000,1.1661,1.1661,1.1660,1.1660
AUDNZD,20040426,123100,1.1659,1.1659,1.1658,1.1658
AUDNZD,20040426,123200,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040426,123300,1.1658,1.1658,1.1657,1.1657
AUDNZD,20040426,123400,1.1657,1.1658,1.1657,1.1658
AUDNZD,20040426,123500,1.1659,1.1659,1.1657,1.1657
AUDNZD,20040426,123600,1.1657,1.1658,1.1657,1.1658
AUDNZD,20040426,123700,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040426,123800,1.1656,1.1657,1.1656,1.1657
AUDNZD,20040426,123900,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040426,124000,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040426,124100,1.1660,1.1661,1.1660,1.1661
AUDNZD,20040426,124200,1.1661,1.1661,1.1659,1.1659
AUDNZD,20040426,124300,1.1659,1.1659,1.1657,1.1657
AUDNZD,20040426,124400,1.1657,1.1659,1.1657,1.1659
AUDNZD,20040426,124500,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040426,124600,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040426,124700,1.1658,1.1658,1.1657,1.1657
AUDNZD,20040426,124800,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040426,124900,1.1657,1.1657,1.1647,1.1647
AUDNZD,20040426,125000,1.1649,1.1651,1.1649,1.1651
AUDNZD,20040426,125100,1.1652,1.1656,1.1652,1.1656
AUDNZD,20040426,125200,1.1656,1.1656,1.1656,1.1656
AUDNZD,20040426,125300,1.1657,1.1659,1.1657,1.1659
AUDNZD,20040426,125400,1.1659,1.1660,1.1658,1.1658
AUDNZD,20040426,125500,1.1658,1.1663,1.1658,1.1663
AUDNZD,20040426,125600,1.1664,1.1666,1.1664,1.1666
AUDNZD,20040426,125700,1.1667,1.1669,1.1667,1.1669
AUDNZD,20040426,125800,1.1669,1.1669,1.1669,1.1669
AUDNZD,20040426,125900,1.1669,1.1670,1.1669,1.1670
AUDNZD,20040426,130000,1.1671,1.1672,1.1671,1.1672
AUDNZD,20040426,130100,1.1672,1.1672,1.1672,1.1672
AUDNZD,20040426,130200,1.1669,1.1669,1.1668,1.1668
AUDNZD,20040426,130300,1.1667,1.1668,1.1667,1.1668
AUDNZD,20040426,130400,1.1668,1.1669,1.1668,1.1668
AUDNZD,20040426,130500,1.1668,1.1669,1.1668,1.1669
AUDNZD,20040426,130600,1.1669,1.1670,1.1669,1.1670
AUDNZD,20040426,130700,1.1671,1.1671,1.1671,1.1671
AUDNZD,20040426,130800,1.1671,1.1671,1.1670,1.1670
AUDNZD,20040426,130900,1.1670,1.1671,1.1670,1.1671
AUDNZD,20040426,131000,1.1671,1.1672,1.1670,1.1670
AUDNZD,20040426,131100,1.1671,1.1671,1.1669,1.1669
AUDNZD,20040426,131200,1.1668,1.1668,1.1668,1.1668
AUDNZD,20040426,131300,1.1668,1.1668,1.1668,1.1668
AUDNZD,20040426,131400,1.1668,1.1668,1.1666,1.1666
AUDNZD,20040426,131500,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040426,131600,1.1667,1.1668,1.1667,1.1668
AUDNZD,20040426,131700,1.1668,1.1668,1.1666,1.1666
AUDNZD,20040426,131800,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040426,131900,1.1665,1.1665,1.1663,1.1663
AUDNZD,20040426,132000,1.1663,1.1663,1.1661,1.1661
AUDNZD,20040426,132100,1.1661,1.1661,1.1660,1.1660
AUDNZD,20040426,132200,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040426,132300,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040426,132400,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040426,132500,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040426,132600,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040426,132700,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040426,132800,1.1661,1.1661,1.1660,1.1661
AUDNZD,20040426,132900,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040426,133000,1.1661,1.1661,1.1660,1.1660
AUDNZD,20040426,133100,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040426,133200,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040426,133300,1.1660,1.1661,1.1660,1.1661
AUDNZD,20040426,133400,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040426,133500,1.1660,1.1660,1.1658,1.1658
AUDNZD,20040426,133600,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040426,133700,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040426,133800,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040426,133900,1.1655,1.1655,1.1652,1.1652
AUDNZD,20040426,134000,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040426,134100,1.1651,1.1651,1.1650,1.1650
AUDNZD,20040426,134200,1.1649,1.1649,1.1642,1.1642
AUDNZD,20040426,134300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040426,134400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040426,134500,1.1641,1.1646,1.1641,1.1646
AUDNZD,20040426,134600,1.1647,1.1647,1.1646,1.1646
AUDNZD,20040426,134700,1.1646,1.1646,1.1646,1.1646
AUDNZD,20040426,134800,1.1648,1.1648,1.1647,1.1647
AUDNZD,20040426,134900,1.1647,1.1647,1.1646,1.1646
AUDNZD,20040426,135000,1.1645,1.1646,1.1644,1.1646
AUDNZD,20040426,135100,1.1645,1.1646,1.1645,1.1646
AUDNZD,20040426,135200,1.1649,1.1652,1.1649,1.1652
AUDNZD,20040426,135300,1.1652,1.1654,1.1652,1.1654
AUDNZD,20040426,135400,1.1655,1.1655,1.1654,1.1654
AUDNZD,20040426,135500,1.1654,1.1654,1.1653,1.1654
AUDNZD,20040426,135600,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040426,135700,1.1655,1.1659,1.1655,1.1659
AUDNZD,20040426,135800,1.1660,1.1662,1.1660,1.1662
AUDNZD,20040426,135900,1.1663,1.1663,1.1663,1.1663
AUDNZD,20040426,140000,1.1664,1.1668,1.1664,1.1668
AUDNZD,20040426,140100,1.1669,1.1670,1.1667,1.1667
AUDNZD,20040426,140200,1.1668,1.1669,1.1667,1.1667
AUDNZD,20040426,140300,1.1667,1.1667,1.1667,1.1667
AUDNZD,20040426,140400,1.1667,1.1667,1.1664,1.1664
AUDNZD,20040426,140500,1.1663,1.1664,1.1663,1.1664
AUDNZD,20040426,140600,1.1665,1.1665,1.1660,1.1660
AUDNZD,20040426,140700,1.1661,1.1665,1.1661,1.1665
AUDNZD,20040426,140800,1.1666,1.1669,1.1665,1.1669
AUDNZD,20040426,140900,1.1669,1.1671,1.1669,1.1671
AUDNZD,20040426,141000,1.1671,1.1671,1.1669,1.1669
AUDNZD,20040426,141100,1.1669,1.1669,1.1669,1.1669
AUDNZD,20040426,141200,1.1669,1.1669,1.1669,1.1669
AUDNZD,20040426,141300,1.1669,1.1669,1.1668,1.1668
AUDNZD,20040426,141400,1.1667,1.1667,1.1664,1.1664
AUDNZD,20040426,141500,1.1664,1.1664,1.1664,1.1664
AUDNZD,20040426,141600,1.1664,1.1664,1.1661,1.1661
AUDNZD,20040426,141700,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040426,141800,1.1661,1.1664,1.1661,1.1664
AUDNZD,20040426,141900,1.1665,1.1668,1.1665,1.1666
AUDNZD,20040426,142000,1.1665,1.1666,1.1665,1.1666
AUDNZD,20040426,142100,1.1667,1.1667,1.1666,1.1666
AUDNZD,20040426,142200,1.1667,1.1668,1.1665,1.1665
AUDNZD,20040426,142300,1.1664,1.1664,1.1659,1.1660
AUDNZD,20040426,142400,1.1661,1.1661,1.1656,1.1658
AUDNZD,20040426,142500,1.1660,1.1665,1.1660,1.1665
AUDNZD,20040426,142600,1.1665,1.1665,1.1663,1.1663
AUDNZD,20040426,142700,1.1661,1.1661,1.1660,1.1660
AUDNZD,20040426,142800,1.1659,1.1663,1.1658,1.1663
AUDNZD,20040426,142900,1.1663,1.1663,1.1663,1.1663
AUDNZD,20040426,143000,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040426,143100,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040426,143200,1.1666,1.1666,1.1665,1.1665
AUDNZD,20040426,143300,1.1664,1.1665,1.1664,1.1665
AUDNZD,20040426,143400,1.1664,1.1664,1.1664,1.1664
AUDNZD,20040426,143500,1.1663,1.1663,1.1662,1.1662
AUDNZD,20040426,143600,1.1662,1.1662,1.1660,1.1660
AUDNZD,20040426,143700,1.1661,1.1662,1.1661,1.1662
AUDNZD,20040426,143800,1.1664,1.1665,1.1664,1.1664
AUDNZD,20040426,143900,1.1664,1.1664,1.1662,1.1662
AUDNZD,20040426,144000,1.1662,1.1664,1.1662,1.1664
AUDNZD,20040426,144100,1.1664,1.1664,1.1663,1.1663
AUDNZD,20040426,144200,1.1663,1.1663,1.1663,1.1663
AUDNZD,20040426,144300,1.1661,1.1663,1.1661,1.1663
AUDNZD,20040426,144400,1.1664,1.1665,1.1664,1.1664
AUDNZD,20040426,144500,1.1664,1.1664,1.1663,1.1663
AUDNZD,20040426,144600,1.1663,1.1663,1.1662,1.1662
AUDNZD,20040426,144700,1.1661,1.1661,1.1659,1.1659
AUDNZD,20040426,144800,1.1659,1.1659,1.1657,1.1657
AUDNZD,20040426,144900,1.1657,1.1657,1.1656,1.1656
AUDNZD,20040426,145000,1.1656,1.1657,1.1655,1.1657
AUDNZD,20040426,145100,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040426,145200,1.1657,1.1659,1.1657,1.1659
AUDNZD,20040426,145300,1.1660,1.1660,1.1657,1.1657
AUDNZD,20040426,145400,1.1657,1.1658,1.1657,1.1658
AUDNZD,20040426,145500,1.1658,1.1660,1.1658,1.1660
AUDNZD,20040426,145600,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040426,145700,1.1662,1.1663,1.1662,1.1663
AUDNZD,20040426,145800,1.1663,1.1663,1.1663,1.1663
AUDNZD,20040426,145900,1.1663,1.1663,1.1661,1.1661
AUDNZD,20040426,150000,1.1661,1.1663,1.1661,1.1662
AUDNZD,20040426,150100,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040426,150200,1.1662,1.1664,1.1662,1.1664
AUDNZD,20040426,150300,1.1665,1.1665,1.1663,1.1663
AUDNZD,20040426,150400,1.1663,1.1663,1.1663,1.1663
AUDNZD,20040426,150500,1.1661,1.1663,1.1661,1.1663
AUDNZD,20040426,150600,1.1663,1.1669,1.1663,1.1669
AUDNZD,20040426,150700,1.1668,1.1668,1.1666,1.1666
AUDNZD,20040426,150800,1.1666,1.1668,1.1666,1.1668
AUDNZD,20040426,150900,1.1668,1.1668,1.1665,1.1665
AUDNZD,20040426,151000,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040426,151100,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040426,151200,1.1665,1.1666,1.1665,1.1666
AUDNZD,20040426,151300,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040426,151400,1.1666,1.1666,1.1665,1.1665
AUDNZD,20040426,151500,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040426,151600,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040426,151700,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040426,151800,1.1665,1.1665,1.1664,1.1664
AUDNZD,20040426,151900,1.1664,1.1665,1.1664,1.1665
AUDNZD,20040426,152000,1.1665,1.1665,1.1662,1.1662
AUDNZD,20040426,152100,1.1663,1.1664,1.1663,1.1664
AUDNZD,20040426,152200,1.1664,1.1668,1.1664,1.1668
AUDNZD,20040426,152300,1.1669,1.1669,1.1668,1.1668
AUDNZD,20040426,152400,1.1668,1.1669,1.1667,1.1667
AUDNZD,20040426,152500,1.1666,1.1666,1.1665,1.1665
AUDNZD,20040426,152600,1.1665,1.1666,1.1665,1.1666
AUDNZD,20040426,152700,1.1666,1.1666,1.1664,1.1664
AUDNZD,20040426,152800,1.1664,1.1664,1.1663,1.1663
AUDNZD,20040426,152900,1.1662,1.1662,1.1660,1.1660
AUDNZD,20040426,153000,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040426,153100,1.1661,1.1662,1.1661,1.1662
AUDNZD,20040426,153200,1.1663,1.1663,1.1661,1.1661
AUDNZD,20040426,153300,1.1660,1.1660,1.1658,1.1659
AUDNZD,20040426,153400,1.1660,1.1667,1.1660,1.1667
AUDNZD,20040426,153500,1.1668,1.1668,1.1668,1.1668
AUDNZD,20040426,153600,1.1668,1.1668,1.1665,1.1665
AUDNZD,20040426,153700,1.1665,1.1666,1.1664,1.1666
AUDNZD,20040426,153800,1.1666,1.1666,1.1662,1.1662
AUDNZD,20040426,153900,1.1662,1.1663,1.1662,1.1662
AUDNZD,20040426,154000,1.1662,1.1662,1.1661,1.1662
AUDNZD,20040426,154100,1.1663,1.1666,1.1663,1.1666
AUDNZD,20040426,154200,1.1667,1.1670,1.1666,1.1670
AUDNZD,20040426,154300,1.1672,1.1674,1.1670,1.1670
AUDNZD,20040426,154400,1.1670,1.1671,1.1669,1.1670
AUDNZD,20040426,154500,1.1670,1.1671,1.1670,1.1671
AUDNZD,20040426,154600,1.1670,1.1670,1.1669,1.1670
AUDNZD,20040426,154700,1.1668,1.1668,1.1665,1.1665
AUDNZD,20040426,154800,1.1665,1.1665,1.1663,1.1663
AUDNZD,20040426,154900,1.1663,1.1663,1.1660,1.1660
AUDNZD,20040426,155000,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040426,155100,1.1660,1.1663,1.1660,1.1663
AUDNZD,20040426,155200,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040426,155300,1.1665,1.1665,1.1662,1.1662
AUDNZD,20040426,155400,1.1662,1.1662,1.1661,1.1661
AUDNZD,20040426,155500,1.1661,1.1661,1.1660,1.1660
AUDNZD,20040426,155600,1.1658,1.1658,1.1651,1.1651
AUDNZD,20040426,155700,1.1650,1.1658,1.1650,1.1658
AUDNZD,20040426,155800,1.1659,1.1660,1.1658,1.1658
AUDNZD,20040426,155900,1.1659,1.1666,1.1659,1.1666
AUDNZD,20040426,160000,1.1666,1.1667,1.1665,1.1665
AUDNZD,20040426,160100,1.1664,1.1665,1.1662,1.1665
AUDNZD,20040426,160200,1.1664,1.1666,1.1663,1.1666
AUDNZD,20040426,160300,1.1666,1.1666,1.1664,1.1664
AUDNZD,20040426,160400,1.1664,1.1665,1.1664,1.1665
AUDNZD,20040426,160500,1.1664,1.1664,1.1663,1.1663
AUDNZD,20040426,160600,1.1664,1.1666,1.1664,1.1666
AUDNZD,20040426,160700,1.1666,1.1667,1.1666,1.1667
AUDNZD,20040426,160800,1.1668,1.1668,1.1667,1.1667
AUDNZD,20040426,160900,1.1668,1.1668,1.1666,1.1666
AUDNZD,20040426,161000,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040426,161100,1.1665,1.1665,1.1663,1.1665
AUDNZD,20040426,161200,1.1666,1.1668,1.1666,1.1668
AUDNZD,20040426,161300,1.1668,1.1669,1.1668,1.1669
AUDNZD,20040426,161400,1.1669,1.1669,1.1666,1.1666
AUDNZD,20040426,161500,1.1666,1.1666,1.1665,1.1665
AUDNZD,20040426,161600,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040426,161700,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040426,161800,1.1664,1.1664,1.1659,1.1659
AUDNZD,20040426,161900,1.1659,1.1660,1.1659,1.1660
AUDNZD,20040426,162000,1.1660,1.1660,1.1659,1.1659
AUDNZD,20040426,162100,1.1659,1.1659,1.1657,1.1657
AUDNZD,20040426,162200,1.1656,1.1659,1.1656,1.1659
AUDNZD,20040426,162300,1.1659,1.1659,1.1658,1.1658
AUDNZD,20040426,162400,1.1657,1.1657,1.1654,1.1654
AUDNZD,20040426,162500,1.1653,1.1657,1.1653,1.1657
AUDNZD,20040426,162600,1.1657,1.1658,1.1654,1.1654
AUDNZD,20040426,162700,1.1653,1.1654,1.1650,1.1650
AUDNZD,20040426,162800,1.1647,1.1650,1.1647,1.1650
AUDNZD,20040426,162900,1.1649,1.1656,1.1649,1.1656
AUDNZD,20040426,163000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040426,163100,1.1656,1.1656,1.1654,1.1654
AUDNZD,20040426,163200,1.1654,1.1655,1.1654,1.1655
AUDNZD,20040426,163300,1.1653,1.1653,1.1649,1.1649
AUDNZD,20040426,163400,1.1649,1.1649,1.1646,1.1646
AUDNZD,20040426,163500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040426,163600,1.1647,1.1647,1.1645,1.1645
AUDNZD,20040426,163700,1.1643,1.1644,1.1643,1.1644
AUDNZD,20040426,163800,1.1645,1.1646,1.1645,1.1646
AUDNZD,20040426,163900,1.1646,1.1647,1.1646,1.1647
AUDNZD,20040426,164000,1.1647,1.1647,1.1646,1.1646
AUDNZD,20040426,164100,1.1645,1.1645,1.1641,1.1643
AUDNZD,20040426,164200,1.1644,1.1646,1.1640,1.1641
AUDNZD,20040426,164300,1.1642,1.1647,1.1642,1.1647
AUDNZD,20040426,164400,1.1648,1.1649,1.1648,1.1648
AUDNZD,20040426,164500,1.1647,1.1652,1.1647,1.1652
AUDNZD,20040426,164600,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040426,164700,1.1650,1.1650,1.1647,1.1647
AUDNZD,20040426,164800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040426,164900,1.1647,1.1648,1.1647,1.1648
AUDNZD,20040426,165000,1.1649,1.1652,1.1649,1.1652
AUDNZD,20040426,165100,1.1652,1.1652,1.1645,1.1645
AUDNZD,20040426,165200,1.1644,1.1644,1.1638,1.1638
AUDNZD,20040426,165300,1.1638,1.1638,1.1637,1.1638
AUDNZD,20040426,165400,1.1639,1.1642,1.1639,1.1640
AUDNZD,20040426,165500,1.1640,1.1643,1.1640,1.1643
AUDNZD,20040426,165600,1.1644,1.1645,1.1644,1.1644
AUDNZD,20040426,165700,1.1643,1.1643,1.1639,1.1639
AUDNZD,20040426,165800,1.1640,1.1642,1.1640,1.1642
AUDNZD,20040426,165900,1.1642,1.1643,1.1640,1.1640
AUDNZD,20040426,170000,1.1640,1.1640,1.1638,1.1640
AUDNZD,20040426,170100,1.1640,1.1640,1.1638,1.1638
AUDNZD,20040426,170200,1.1639,1.1643,1.1639,1.1643
AUDNZD,20040426,170300,1.1644,1.1645,1.1644,1.1645
AUDNZD,20040426,170400,1.1646,1.1648,1.1646,1.1648
AUDNZD,20040426,170500,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040426,170600,1.1651,1.1658,1.1651,1.1658
AUDNZD,20040426,170700,1.1659,1.1665,1.1659,1.1665
AUDNZD,20040426,170800,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040426,170900,1.1665,1.1666,1.1665,1.1666
AUDNZD,20040426,171000,1.1666,1.1666,1.1662,1.1662
AUDNZD,20040426,171100,1.1660,1.1661,1.1658,1.1658
AUDNZD,20040426,171200,1.1657,1.1657,1.1655,1.1655
AUDNZD,20040426,171300,1.1655,1.1656,1.1655,1.1656
AUDNZD,20040426,171400,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040426,171500,1.1659,1.1660,1.1659,1.1660
AUDNZD,20040426,171600,1.1659,1.1659,1.1658,1.1658
AUDNZD,20040426,171700,1.1658,1.1658,1.1651,1.1651
AUDNZD,20040426,171800,1.1650,1.1650,1.1647,1.1647
AUDNZD,20040426,171900,1.1646,1.1646,1.1645,1.1645
AUDNZD,20040426,172000,1.1646,1.1646,1.1645,1.1645
AUDNZD,20040426,172100,1.1644,1.1644,1.1638,1.1638
AUDNZD,20040426,172200,1.1638,1.1638,1.1637,1.1637
AUDNZD,20040426,172300,1.1636,1.1639,1.1636,1.1638
AUDNZD,20040426,172400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040426,172500,1.1634,1.1634,1.1633,1.1633
AUDNZD,20040426,172600,1.1632,1.1632,1.1630,1.1631
AUDNZD,20040426,172700,1.1631,1.1632,1.1631,1.1632
AUDNZD,20040426,172800,1.1632,1.1635,1.1632,1.1635
AUDNZD,20040426,172900,1.1636,1.1637,1.1636,1.1636
AUDNZD,20040426,173000,1.1635,1.1639,1.1635,1.1639
AUDNZD,20040426,173100,1.1639,1.1640,1.1639,1.1640
AUDNZD,20040426,173200,1.1643,1.1645,1.1643,1.1645
AUDNZD,20040426,173300,1.1645,1.1645,1.1643,1.1643
AUDNZD,20040426,173400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040426,173500,1.1642,1.1648,1.1642,1.1648
AUDNZD,20040426,173600,1.1648,1.1648,1.1644,1.1645
AUDNZD,20040426,173700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040426,173800,1.1643,1.1643,1.1642,1.1643
AUDNZD,20040426,173900,1.1642,1.1642,1.1640,1.1640
AUDNZD,20040426,174000,1.1642,1.1642,1.1640,1.1640
AUDNZD,20040426,174100,1.1640,1.1642,1.1640,1.1642
AUDNZD,20040426,174200,1.1642,1.1643,1.1642,1.1642
AUDNZD,20040426,174300,1.1643,1.1645,1.1643,1.1645
AUDNZD,20040426,174400,1.1644,1.1644,1.1640,1.1640
AUDNZD,20040426,174500,1.1639,1.1639,1.1636,1.1638
AUDNZD,20040426,174600,1.1638,1.1640,1.1638,1.1640
AUDNZD,20040426,174700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040426,174800,1.1639,1.1639,1.1635,1.1636
AUDNZD,20040426,174900,1.1637,1.1638,1.1636,1.1636
AUDNZD,20040426,175000,1.1637,1.1641,1.1637,1.1639
AUDNZD,20040426,175100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040426,175200,1.1638,1.1638,1.1637,1.1637
AUDNZD,20040426,175300,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040426,175400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040426,175500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040426,175600,1.1638,1.1644,1.1638,1.1644
AUDNZD,20040426,175700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040426,175800,1.1643,1.1649,1.1643,1.1649
AUDNZD,20040426,175900,1.1649,1.1649,1.1647,1.1647
AUDNZD,20040426,180000,1.1646,1.1649,1.1646,1.1649
AUDNZD,20040426,180100,1.1648,1.1648,1.1647,1.1647
AUDNZD,20040426,180200,1.1647,1.1648,1.1647,1.1647
AUDNZD,20040426,180300,1.1648,1.1648,1.1645,1.1645
AUDNZD,20040426,180400,1.1645,1.1646,1.1645,1.1646
AUDNZD,20040426,180500,1.1646,1.1647,1.1646,1.1647
AUDNZD,20040426,180600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040426,180700,1.1647,1.1648,1.1647,1.1647
AUDNZD,20040426,180800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040426,180900,1.1647,1.1648,1.1647,1.1647
AUDNZD,20040426,181000,1.1647,1.1647,1.1646,1.1646
AUDNZD,20040426,181100,1.1646,1.1646,1.1646,1.1646
AUDNZD,20040426,181200,1.1646,1.1647,1.1646,1.1647
AUDNZD,20040426,181300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040426,181400,1.1648,1.1648,1.1647,1.1647
AUDNZD,20040426,181500,1.1647,1.1647,1.1646,1.1647
AUDNZD,20040426,181600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040426,181700,1.1647,1.1649,1.1647,1.1649
AUDNZD,20040426,181800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040426,181900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040426,182000,1.1650,1.1650,1.1647,1.1647
AUDNZD,20040426,182100,1.1647,1.1649,1.1647,1.1649
AUDNZD,20040426,182200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040426,182300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040426,182400,1.1649,1.1650,1.1649,1.1650
AUDNZD,20040426,182500,1.1651,1.1651,1.1650,1.1650
AUDNZD,20040426,182600,1.1650,1.1650,1.1647,1.1647
AUDNZD,20040426,182700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040426,182800,1.1647,1.1649,1.1647,1.1649
AUDNZD,20040426,182900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040426,183000,1.1647,1.1647,1.1646,1.1646
AUDNZD,20040426,183100,1.1646,1.1646,1.1646,1.1646
AUDNZD,20040426,183200,1.1646,1.1646,1.1646,1.1646
AUDNZD,20040426,183300,1.1646,1.1646,1.1646,1.1646
AUDNZD,20040426,183400,1.1646,1.1646,1.1646,1.1646
AUDNZD,20040426,183500,1.1646,1.1647,1.1646,1.1647
AUDNZD,20040426,183600,1.1647,1.1648,1.1647,1.1647
AUDNZD,20040426,183700,1.1647,1.1647,1.1646,1.1646
AUDNZD,20040426,183800,1.1646,1.1646,1.1646,1.1646
AUDNZD,20040426,183900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20040426,184000,1.1646,1.1646,1.1643,1.1643
AUDNZD,20040426,184100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040426,184200,1.1640,1.1641,1.1640,1.1641
AUDNZD,20040426,184300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040426,184400,1.1642,1.1645,1.1642,1.1645
AUDNZD,20040426,184500,1.1646,1.1646,1.1645,1.1645
AUDNZD,20040426,184600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040426,184700,1.1644,1.1644,1.1643,1.1643
AUDNZD,20040426,184800,1.1641,1.1641,1.1638,1.1638
AUDNZD,20040426,184900,1.1637,1.1637,1.1633,1.1633
AUDNZD,20040426,185000,1.1635,1.1635,1.1635,1.1635
AUDNZD,20040426,185100,1.1635,1.1635,1.1635,1.1635
AUDNZD,20040426,185200,1.1635,1.1635,1.1635,1.1635
AUDNZD,20040426,185300,1.1635,1.1636,1.1633,1.1633
AUDNZD,20040426,185400,1.1633,1.1635,1.1633,1.1635
AUDNZD,20040426,185500,1.1637,1.1639,1.1637,1.1639
AUDNZD,20040426,185600,1.1639,1.1639,1.1638,1.1638
AUDNZD,20040426,185700,1.1638,1.1638,1.1637,1.1637
AUDNZD,20040426,185800,1.1637,1.1637,1.1634,1.1634
AUDNZD,20040426,185900,1.1633,1.1634,1.1633,1.1634
AUDNZD,20040426,190000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20040426,190100,1.1634,1.1634,1.1633,1.1633
AUDNZD,20040426,190200,1.1633,1.1634,1.1633,1.1634
AUDNZD,20040426,190300,1.1634,1.1634,1.1634,1.1634
AUDNZD,20040426,190400,1.1633,1.1633,1.1633,1.1633
AUDNZD,20040426,190500,1.1633,1.1636,1.1633,1.1636
AUDNZD,20040426,190600,1.1636,1.1639,1.1636,1.1639
AUDNZD,20040426,190700,1.1640,1.1644,1.1640,1.1644
AUDNZD,20040426,190800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040426,190900,1.1644,1.1644,1.1643,1.1643
AUDNZD,20040426,191000,1.1642,1.1642,1.1640,1.1640
AUDNZD,20040426,191100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040426,191200,1.1640,1.1642,1.1640,1.1642
AUDNZD,20040426,191300,1.1642,1.1642,1.1641,1.1641
AUDNZD,20040426,191400,1.1641,1.1642,1.1641,1.1642
AUDNZD,20040426,191500,1.1642,1.1643,1.1642,1.1643
AUDNZD,20040426,191600,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040426,191700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040426,191800,1.1644,1.1644,1.1643,1.1643
AUDNZD,20040426,191900,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040426,192000,1.1643,1.1643,1.1642,1.1642
AUDNZD,20040426,192100,1.1642,1.1642,1.1638,1.1638
AUDNZD,20040426,192200,1.1637,1.1638,1.1636,1.1638
AUDNZD,20040426,192300,1.1638,1.1639,1.1638,1.1639
AUDNZD,20040426,192400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040426,192500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040426,192600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040426,192700,1.1641,1.1641,1.1640,1.1640
AUDNZD,20040426,192800,1.1640,1.1640,1.1638,1.1638
AUDNZD,20040426,192900,1.1635,1.1635,1.1634,1.1634
AUDNZD,20040426,193000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20040426,193100,1.1634,1.1639,1.1634,1.1639
AUDNZD,20040426,193200,1.1639,1.1641,1.1639,1.1641
AUDNZD,20040426,193300,1.1641,1.1644,1.1641,1.1644
AUDNZD,20040426,193400,1.1644,1.1647,1.1644,1.1647
AUDNZD,20040426,193500,1.1649,1.1649,1.1648,1.1648
AUDNZD,20040426,193600,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040426,193700,1.1646,1.1646,1.1646,1.1646
AUDNZD,20040426,193800,1.1646,1.1646,1.1645,1.1645
AUDNZD,20040426,193900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040426,194000,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040426,194100,1.1646,1.1646,1.1644,1.1644
AUDNZD,20040426,194200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040426,194300,1.1644,1.1645,1.1644,1.1645
AUDNZD,20040426,194400,1.1643,1.1643,1.1640,1.1640
AUDNZD,20040426,194500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040426,194600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20040426,194700,1.1642,1.1642,1.1640,1.1640
AUDNZD,20040426,194800,1.1640,1.1640,1.1639,1.1639
AUDNZD,20040426,194900,1.1639,1.1640,1.1639,1.1639
AUDNZD,20040426,195000,1.1639,1.1639,1.1638,1.1638
AUDNZD,20040426,195100,1.1638,1.1638,1.1633,1.1633
AUDNZD,20040426,195200,1.1633,1.1637,1.1633,1.1637
AUDNZD,20040426,195300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040426,195400,1.1634,1.1637,1.1634,1.1637
AUDNZD,20040426,195500,1.1637,1.1637,1.1635,1.1635
AUDNZD,20040426,195600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040426,195700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040426,195800,1.1636,1.1636,1.1635,1.1635
AUDNZD,20040426,195900,1.1635,1.1635,1.1635,1.1635
AUDNZD,20040426,200000,1.1635,1.1638,1.1635,1.1638
AUDNZD,20040426,200100,1.1640,1.1643,1.1640,1.1643
AUDNZD,20040426,200200,1.1644,1.1645,1.1644,1.1644
AUDNZD,20040426,200300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040426,200400,1.1645,1.1645,1.1642,1.1642
AUDNZD,20040426,200500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040426,200600,1.1643,1.1643,1.1641,1.1641
AUDNZD,20040426,200700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040426,200800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040426,200900,1.1640,1.1640,1.1637,1.1637
AUDNZD,20040426,201000,1.1635,1.1635,1.1630,1.1630
AUDNZD,20040426,201100,1.1629,1.1631,1.1629,1.1631
AUDNZD,20040426,201200,1.1631,1.1631,1.1629,1.1629
AUDNZD,20040426,201300,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040426,201400,1.1632,1.1632,1.1631,1.1631
AUDNZD,20040426,201500,1.1630,1.1630,1.1629,1.1629
AUDNZD,20040426,201600,1.1629,1.1629,1.1629,1.1629
AUDNZD,20040426,201700,1.1629,1.1629,1.1629,1.1629
AUDNZD,20040426,201800,1.1630,1.1631,1.1630,1.1631
AUDNZD,20040426,201900,1.1632,1.1632,1.1632,1.1632
AUDNZD,20040426,202000,1.1632,1.1632,1.1631,1.1631
AUDNZD,20040426,202100,1.1630,1.1630,1.1629,1.1630
AUDNZD,20040426,202200,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040426,202300,1.1630,1.1630,1.1629,1.1629
AUDNZD,20040426,202400,1.1629,1.1630,1.1629,1.1630
AUDNZD,20040426,202500,1.1630,1.1631,1.1630,1.1631
AUDNZD,20040426,202600,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040426,202700,1.1631,1.1632,1.1631,1.1632
AUDNZD,20040426,202800,1.1632,1.1633,1.1632,1.1632
AUDNZD,20040426,202900,1.1632,1.1633,1.1632,1.1633
AUDNZD,20040426,203000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20040426,203100,1.1634,1.1634,1.1634,1.1634
AUDNZD,20040426,203200,1.1633,1.1634,1.1633,1.1634
AUDNZD,20040426,203300,1.1634,1.1635,1.1634,1.1635
AUDNZD,20040426,203400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040426,203500,1.1635,1.1635,1.1634,1.1635
AUDNZD,20040426,203600,1.1635,1.1635,1.1635,1.1635
AUDNZD,20040426,203700,1.1633,1.1633,1.1632,1.1632
AUDNZD,20040426,203800,1.1632,1.1634,1.1632,1.1634
AUDNZD,20040426,203900,1.1635,1.1638,1.1635,1.1638
AUDNZD,20040426,204000,1.1638,1.1640,1.1638,1.1640
AUDNZD,20040426,204100,1.1640,1.1641,1.1640,1.1641
AUDNZD,20040426,204200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040426,204300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040426,204400,1.1642,1.1644,1.1642,1.1644
AUDNZD,20040426,204500,1.1644,1.1644,1.1643,1.1643
AUDNZD,20040426,204600,1.1643,1.1643,1.1642,1.1642
AUDNZD,20040426,204700,1.1642,1.1642,1.1640,1.1641
AUDNZD,20040426,204800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20040426,204900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20040426,205000,1.1641,1.1642,1.1641,1.1642
AUDNZD,20040426,205100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040426,205200,1.1643,1.1644,1.1643,1.1644
AUDNZD,20040426,205300,1.1646,1.1646,1.1644,1.1644
AUDNZD,20040426,205400,1.1645,1.1645,1.1644,1.1644
AUDNZD,20040426,205500,1.1645,1.1647,1.1645,1.1647
AUDNZD,20040426,205600,1.1648,1.1650,1.1648,1.1650
AUDNZD,20040426,205700,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040426,205800,1.1653,1.1654,1.1653,1.1654
AUDNZD,20040426,205900,1.1654,1.1654,1.1653,1.1653
AUDNZD,20040426,210000,1.1653,1.1654,1.1652,1.1654
AUDNZD,20040426,210100,1.1656,1.1656,1.1656,1.1656
AUDNZD,20040426,210200,1.1656,1.1656,1.1653,1.1654
AUDNZD,20040426,210300,1.1656,1.1659,1.1656,1.1659
AUDNZD,20040426,210400,1.1658,1.1658,1.1656,1.1656
AUDNZD,20040426,210500,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040426,210600,1.1657,1.1667,1.1657,1.1667
AUDNZD,20040426,210700,1.1666,1.1666,1.1659,1.1659
AUDNZD,20040426,210800,1.1658,1.1658,1.1654,1.1654
AUDNZD,20040426,210900,1.1653,1.1653,1.1651,1.1651
AUDNZD,20040426,211000,1.1651,1.1653,1.1651,1.1653
AUDNZD,20040426,211100,1.1652,1.1652,1.1648,1.1648
AUDNZD,20040426,211200,1.1647,1.1647,1.1646,1.1646
AUDNZD,20040426,211300,1.1645,1.1645,1.1644,1.1644
AUDNZD,20040426,211400,1.1643,1.1643,1.1642,1.1642
AUDNZD,20040426,211500,1.1643,1.1644,1.1643,1.1644
AUDNZD,20040426,211600,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040426,211700,1.1643,1.1643,1.1640,1.1640
AUDNZD,20040426,211800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040426,211900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040426,212000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20040426,212100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20040426,212200,1.1644,1.1656,1.1644,1.1656
AUDNZD,20040426,212300,1.1656,1.1659,1.1656,1.1658
AUDNZD,20040426,212400,1.1657,1.1657,1.1654,1.1654
AUDNZD,20040426,212500,1.1653,1.1653,1.1651,1.1651
AUDNZD,20040426,212600,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040426,212700,1.1652,1.1654,1.1652,1.1653
AUDNZD,20040426,212800,1.1651,1.1651,1.1648,1.1650
AUDNZD,20040426,212900,1.1650,1.1651,1.1650,1.1650
AUDNZD,20040426,213000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040426,213100,1.1647,1.1647,1.1640,1.1640
AUDNZD,20040426,213200,1.1639,1.1639,1.1638,1.1638
AUDNZD,20040426,213300,1.1638,1.1641,1.1638,1.1641
AUDNZD,20040426,213400,1.1641,1.1644,1.1641,1.1644
AUDNZD,20040426,213500,1.1644,1.1645,1.1644,1.1645
AUDNZD,20040426,213600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040426,213700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040426,213800,1.1645,1.1645,1.1644,1.1645
AUDNZD,20040426,213900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20040426,214000,1.1646,1.1646,1.1645,1.1645
AUDNZD,20040426,214100,1.1644,1.1644,1.1642,1.1642
AUDNZD,20040426,214200,1.1641,1.1643,1.1640,1.1643
AUDNZD,20040426,214300,1.1644,1.1647,1.1644,1.1647
AUDNZD,20040426,214400,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040426,214500,1.1645,1.1645,1.1644,1.1644
AUDNZD,20040426,214600,1.1644,1.1645,1.1644,1.1645
AUDNZD,20040426,214700,1.1646,1.1648,1.1646,1.1648
AUDNZD,20040426,214800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040426,214900,1.1649,1.1650,1.1649,1.1650
AUDNZD,20040426,215000,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040426,215100,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040426,215200,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040426,215300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040426,215400,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040426,215500,1.1649,1.1649,1.1648,1.1648
AUDNZD,20040426,215600,1.1648,1.1649,1.1648,1.1649
AUDNZD,20040426,215700,1.1647,1.1647,1.1646,1.1646
AUDNZD,20040426,215800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040426,215900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040426,220000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040426,220100,1.1642,1.1642,1.1640,1.1640
AUDNZD,20040426,220200,1.1640,1.1642,1.1640,1.1642
AUDNZD,20040426,220300,1.1642,1.1642,1.1641,1.1641
AUDNZD,20040426,220400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040426,220500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040426,220600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040426,220700,1.1642,1.1642,1.1641,1.1641
AUDNZD,20040426,220800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20040426,220900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20040426,221000,1.1641,1.1641,1.1640,1.1640
AUDNZD,20040426,221100,1.1640,1.1640,1.1639,1.1639
AUDNZD,20040426,221200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040426,221300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040426,221400,1.1639,1.1640,1.1639,1.1640
AUDNZD,20040426,221500,1.1640,1.1642,1.1640,1.1642
AUDNZD,20040426,221600,1.1643,1.1645,1.1643,1.1645
AUDNZD,20040426,221700,1.1645,1.1651,1.1645,1.1651
AUDNZD,20040426,221800,1.1652,1.1653,1.1652,1.1653
AUDNZD,20040426,221900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040426,222000,1.1651,1.1651,1.1650,1.1650
AUDNZD,20040426,222100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040426,222200,1.1649,1.1651,1.1649,1.1651
AUDNZD,20040426,222300,1.1651,1.1653,1.1651,1.1653
AUDNZD,20040426,222400,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040426,222500,1.1653,1.1654,1.1653,1.1654
AUDNZD,20040426,222600,1.1654,1.1654,1.1652,1.1652
AUDNZD,20040426,222700,1.1652,1.1652,1.1648,1.1648
AUDNZD,20040426,222800,1.1647,1.1647,1.1646,1.1646
AUDNZD,20040426,222900,1.1646,1.1647,1.1646,1.1647
AUDNZD,20040426,223000,1.1648,1.1649,1.1648,1.1649
AUDNZD,20040426,223100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040426,223200,1.1648,1.1648,1.1647,1.1647
AUDNZD,20040426,223300,1.1646,1.1646,1.1645,1.1645
AUDNZD,20040426,223400,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040426,223500,1.1644,1.1646,1.1644,1.1646
AUDNZD,20040426,223600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040426,223700,1.1647,1.1650,1.1647,1.1650
AUDNZD,20040426,223800,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040426,223900,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040426,224000,1.1651,1.1651,1.1648,1.1648
AUDNZD,20040426,224100,1.1647,1.1647,1.1646,1.1647
AUDNZD,20040426,224200,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040426,224300,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040426,224400,1.1650,1.1651,1.1650,1.1651
AUDNZD,20040426,224500,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040426,224600,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040426,224700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040426,224800,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040426,224900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040426,225000,1.1650,1.1650,1.1647,1.1647
AUDNZD,20040426,225100,1.1647,1.1648,1.1647,1.1648
AUDNZD,20040426,225200,1.1648,1.1648,1.1647,1.1647
AUDNZD,20040426,225300,1.1647,1.1648,1.1647,1.1648
AUDNZD,20040426,225400,1.1648,1.1649,1.1648,1.1649
AUDNZD,20040426,225500,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040426,225600,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040426,225700,1.1651,1.1656,1.1651,1.1656
AUDNZD,20040426,225800,1.1657,1.1657,1.1654,1.1654
AUDNZD,20040426,225900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040426,230000,1.1652,1.1652,1.1651,1.1651
AUDNZD,20040426,230100,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040426,230200,1.1651,1.1652,1.1651,1.1652
AUDNZD,20040426,230300,1.1652,1.1653,1.1652,1.1653
AUDNZD,20040426,230400,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040426,230500,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040426,230600,1.1652,1.1652,1.1650,1.1650
AUDNZD,20040426,230700,1.1649,1.1649,1.1647,1.1647
AUDNZD,20040426,230800,1.1647,1.1647,1.1646,1.1646
AUDNZD,20040426,230900,1.1646,1.1646,1.1645,1.1645
AUDNZD,20040426,231000,1.1645,1.1645,1.1644,1.1644
AUDNZD,20040426,231100,1.1644,1.1644,1.1643,1.1643
AUDNZD,20040426,231200,1.1643,1.1643,1.1641,1.1641
AUDNZD,20040426,231300,1.1640,1.1651,1.1640,1.1651
AUDNZD,20040426,231400,1.1652,1.1656,1.1652,1.1656
AUDNZD,20040426,231500,1.1656,1.1656,1.1656,1.1656
AUDNZD,20040426,231600,1.1656,1.1656,1.1654,1.1654
AUDNZD,20040426,231700,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040426,231800,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040426,231900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040426,232000,1.1652,1.1652,1.1651,1.1651
AUDNZD,20040426,232100,1.1651,1.1651,1.1650,1.1650
AUDNZD,20040426,232200,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040426,232300,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040426,232400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040426,232500,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040426,232600,1.1650,1.1650,1.1648,1.1648
AUDNZD,20040426,232700,1.1649,1.1650,1.1649,1.1650
AUDNZD,20040426,232800,1.1650,1.1651,1.1650,1.1651
AUDNZD,20040426,232900,1.1652,1.1653,1.1652,1.1653
AUDNZD,20040426,233000,1.1652,1.1654,1.1652,1.1654
AUDNZD,20040426,233100,1.1654,1.1654,1.1651,1.1651
AUDNZD,20040426,233200,1.1652,1.1653,1.1652,1.1653
AUDNZD,20040426,233300,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040426,233400,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040426,233500,1.1658,1.1659,1.1658,1.1659
AUDNZD,20040426,233600,1.1659,1.1659,1.1657,1.1657
AUDNZD,20040426,233700,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040426,233800,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040426,233900,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040426,234000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040426,234100,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040426,234200,1.1657,1.1657,1.1656,1.1656
AUDNZD,20040426,234300,1.1653,1.1653,1.1651,1.1651
AUDNZD,20040426,234400,1.1651,1.1652,1.1651,1.1652
AUDNZD,20040426,234500,1.1652,1.1653,1.1652,1.1653
AUDNZD,20040426,234600,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040426,234700,1.1654,1.1656,1.1654,1.1656
AUDNZD,20040426,234800,1.1656,1.1656,1.1655,1.1655
AUDNZD,20040426,234900,1.1656,1.1657,1.1656,1.1657
AUDNZD,20040426,235000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040426,235100,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040426,235200,1.1656,1.1656,1.1656,1.1656
AUDNZD,20040426,235300,1.1656,1.1656,1.1655,1.1655
AUDNZD,20040426,235400,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040426,235500,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040426,235600,1.1654,1.1656,1.1654,1.1656
AUDNZD,20040426,235700,1.1656,1.1656,1.1656,1.1656
AUDNZD,20040426,235800,1.1656,1.1656,1.1656,1.1656
AUDNZD,20040426,235900,1.1657,1.1657,1.1656,1.1656
AUDNZD,20040427,000000,1.1655,1.1657,1.1655,1.1657
NZDCHF,20040426,000100,0.8258,0.8258,0.8248,0.8248
NZDCHF,20040426,000200,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040426,000300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040426,000400,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040426,000500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040426,000600,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040426,000700,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040426,000800,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040426,000900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040426,001000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040426,001100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040426,001200,0.8248,0.8249,0.8247,0.8247
NZDCHF,20040426,001300,0.8245,0.8245,0.8241,0.8241
NZDCHF,20040426,001400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040426,001500,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040426,001600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040426,001700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040426,001800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040426,001900,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040426,002000,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040426,002100,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040426,002200,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040426,002300,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040426,002400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040426,002500,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040426,002600,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040426,002700,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040426,002800,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040426,002900,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040426,003000,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040426,003100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040426,003200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040426,003300,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040426,003400,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040426,003500,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040426,003600,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040426,003700,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040426,003800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040426,003900,0.8241,0.8241,0.8239,0.8240
NZDCHF,20040426,004000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040426,004100,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040426,004200,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040426,004300,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040426,004400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040426,004500,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040426,004600,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040426,004700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040426,004800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040426,004900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040426,005000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040426,005100,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040426,005200,0.8235,0.8239,0.8235,0.8239
NZDCHF,20040426,005300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040426,005400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040426,005500,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040426,005600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040426,005700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040426,005800,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040426,005900,0.8235,0.8238,0.8235,0.8238
NZDCHF,20040426,010000,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040426,010100,0.8241,0.8242,0.8241,0.8241
NZDCHF,20040426,010200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040426,010300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040426,010400,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040426,010500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040426,010600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040426,010700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040426,010800,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040426,010900,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040426,011000,0.8238,0.8238,0.8236,0.8236
NZDCHF,20040426,011100,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040426,011200,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040426,011300,0.8237,0.8237,0.8235,0.8237
NZDCHF,20040426,011400,0.8238,0.8241,0.8238,0.8241
NZDCHF,20040426,011500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040426,011600,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040426,011700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040426,011800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040426,011900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040426,012000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040426,012100,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040426,012200,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040426,012300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040426,012400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040426,012500,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040426,012600,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040426,012700,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040426,012800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040426,012900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040426,013000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040426,013100,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040426,013200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040426,013300,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040426,013400,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040426,013500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040426,013600,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040426,013700,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040426,013800,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040426,013900,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040426,014000,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040426,014100,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040426,014200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040426,014300,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040426,014400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040426,014500,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040426,014600,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040426,014700,0.8237,0.8237,0.8234,0.8234
NZDCHF,20040426,014800,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040426,014900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040426,015000,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040426,015100,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040426,015200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040426,015300,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040426,015400,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040426,015500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040426,015600,0.8239,0.8240,0.8239,0.8239
NZDCHF,20040426,015700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040426,015800,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040426,015900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040426,020000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040426,020100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040426,020200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040426,020300,0.8237,0.8240,0.8237,0.8240
NZDCHF,20040426,020400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040426,020500,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040426,020600,0.8241,0.8245,0.8241,0.8245
NZDCHF,20040426,020700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040426,020800,0.8246,0.8246,0.8245,0.8246
NZDCHF,20040426,020900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040426,021000,0.8245,0.8245,0.8242,0.8242
NZDCHF,20040426,021100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040426,021200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040426,021300,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040426,021400,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040426,021500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040426,021600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040426,021700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040426,021800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040426,021900,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040426,022000,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040426,022100,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040426,022200,0.8245,0.8248,0.8245,0.8248
NZDCHF,20040426,022300,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040426,022400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040426,022500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040426,022600,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040426,022700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040426,022800,0.8251,0.8253,0.8251,0.8253
NZDCHF,20040426,022900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,023000,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040426,023100,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040426,023200,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040426,023300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040426,023400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040426,023500,0.8248,0.8249,0.8248,0.8248
NZDCHF,20040426,023600,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040426,023700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040426,023800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040426,023900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040426,024000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040426,024100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040426,024200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040426,024300,0.8248,0.8250,0.8248,0.8250
NZDCHF,20040426,024400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040426,024500,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040426,024600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040426,024700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040426,024800,0.8250,0.8251,0.8250,0.8250
NZDCHF,20040426,024900,0.8250,0.8250,0.8249,0.8250
NZDCHF,20040426,025000,0.8251,0.8254,0.8251,0.8254
NZDCHF,20040426,025100,0.8255,0.8256,0.8255,0.8255
NZDCHF,20040426,025200,0.8255,0.8258,0.8255,0.8258
NZDCHF,20040426,025300,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040426,025400,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040426,025500,0.8257,0.8257,0.8256,0.8257
NZDCHF,20040426,025600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040426,025700,0.8256,0.8256,0.8255,0.8256
NZDCHF,20040426,025800,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040426,025900,0.8257,0.8259,0.8256,0.8259
NZDCHF,20040426,030000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040426,030100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040426,030200,0.8259,0.8259,0.8254,0.8254
NZDCHF,20040426,030300,0.8253,0.8255,0.8253,0.8254
NZDCHF,20040426,030400,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040426,030500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,030600,0.8254,0.8256,0.8254,0.8256
NZDCHF,20040426,030700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,030800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,030900,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040426,031000,0.8259,0.8260,0.8258,0.8258
NZDCHF,20040426,031100,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040426,031200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040426,031300,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040426,031400,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040426,031500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040426,031600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040426,031700,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040426,031800,0.8257,0.8257,0.8254,0.8254
NZDCHF,20040426,031900,0.8253,0.8253,0.8251,0.8251
NZDCHF,20040426,032000,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040426,032100,0.8253,0.8253,0.8251,0.8251
NZDCHF,20040426,032200,0.8250,0.8250,0.8248,0.8248
NZDCHF,20040426,032300,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040426,032400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040426,032500,0.8249,0.8249,0.8247,0.8247
NZDCHF,20040426,032600,0.8246,0.8249,0.8246,0.8249
NZDCHF,20040426,032700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040426,032800,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040426,032900,0.8251,0.8252,0.8251,0.8251
NZDCHF,20040426,033000,0.8251,0.8251,0.8249,0.8249
NZDCHF,20040426,033100,0.8248,0.8250,0.8248,0.8250
NZDCHF,20040426,033200,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040426,033300,0.8250,0.8252,0.8250,0.8251
NZDCHF,20040426,033400,0.8252,0.8254,0.8252,0.8254
NZDCHF,20040426,033500,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040426,033600,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040426,033700,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040426,033800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040426,033900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,034000,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040426,034100,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040426,034200,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040426,034300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040426,034400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040426,034500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040426,034600,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040426,034700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,034800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,034900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040426,035000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,035100,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040426,035200,0.8251,0.8253,0.8251,0.8253
NZDCHF,20040426,035300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,035400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040426,035500,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040426,035600,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040426,035700,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040426,035800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,035900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,040000,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040426,040100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040426,040200,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040426,040300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040426,040400,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040426,040500,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040426,040600,0.8249,0.8249,0.8248,0.8249
NZDCHF,20040426,040700,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040426,040800,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040426,040900,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040426,041000,0.8251,0.8253,0.8251,0.8253
NZDCHF,20040426,041100,0.8254,0.8256,0.8254,0.8256
NZDCHF,20040426,041200,0.8258,0.8261,0.8258,0.8261
NZDCHF,20040426,041300,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040426,041400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040426,041500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040426,041600,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040426,041700,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040426,041800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040426,041900,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040426,042000,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040426,042100,0.8260,0.8260,0.8258,0.8258
NZDCHF,20040426,042200,0.8258,0.8258,0.8256,0.8256
NZDCHF,20040426,042300,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040426,042400,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040426,042500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,042600,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040426,042700,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040426,042800,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040426,042900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,043000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,043100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,043200,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040426,043300,0.8255,0.8257,0.8255,0.8257
NZDCHF,20040426,043400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040426,043500,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040426,043600,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040426,043700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,043800,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040426,043900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,044000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,044100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,044200,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040426,044300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040426,044400,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040426,044500,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040426,044600,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040426,044700,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040426,044800,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040426,044900,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040426,045000,0.8252,0.8255,0.8252,0.8255
NZDCHF,20040426,045100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,045200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,045300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,045400,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040426,045500,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040426,045600,0.8253,0.8253,0.8250,0.8250
NZDCHF,20040426,045700,0.8250,0.8253,0.8250,0.8253
NZDCHF,20040426,045800,0.8254,0.8257,0.8254,0.8257
NZDCHF,20040426,045900,0.8257,0.8257,0.8255,0.8255
NZDCHF,20040426,050000,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040426,050100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,050200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,050300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,050400,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040426,050500,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040426,050600,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040426,050700,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040426,050800,0.8257,0.8257,0.8255,0.8255
NZDCHF,20040426,050900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040426,051000,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040426,051100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040426,051200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040426,051300,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040426,051400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,051500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,051600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,051700,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040426,051800,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040426,051900,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040426,052000,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040426,052100,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040426,052200,0.8257,0.8257,0.8255,0.8255
NZDCHF,20040426,052300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040426,052400,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040426,052500,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040426,052600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,052700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040426,052800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040426,052900,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040426,053000,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040426,053100,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040426,053200,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040426,053300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040426,053400,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040426,053500,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040426,053600,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040426,053700,0.8258,0.8259,0.8257,0.8257
NZDCHF,20040426,053800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040426,053900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,054000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040426,054100,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040426,054200,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040426,054300,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040426,054400,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040426,054500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040426,054600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040426,054700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040426,054800,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040426,054900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040426,055000,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040426,055100,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040426,055200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040426,055300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040426,055400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040426,055500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040426,055600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040426,055700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040426,055800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040426,055900,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040426,060000,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040426,060100,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040426,060200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040426,060300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040426,060400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040426,060500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040426,060600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040426,060700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040426,060800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040426,060900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040426,061000,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040426,061100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040426,061200,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040426,061300,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040426,061400,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040426,061500,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040426,061600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040426,061700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040426,061800,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040426,061900,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040426,062000,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040426,062100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,062200,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040426,062300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040426,062400,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040426,062500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040426,062600,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040426,062700,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040426,062800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040426,062900,0.8259,0.8259,0.8258,0.8259
NZDCHF,20040426,063000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040426,063100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040426,063200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040426,063300,0.8260,0.8260,0.8258,0.8258
NZDCHF,20040426,063400,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040426,063500,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040426,063600,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040426,063700,0.8257,0.8257,0.8255,0.8255
NZDCHF,20040426,063800,0.8254,0.8256,0.8253,0.8256
NZDCHF,20040426,063900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,064000,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040426,064100,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040426,064200,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040426,064300,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040426,064400,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040426,064500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,064600,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040426,064700,0.8254,0.8255,0.8254,0.8254
NZDCHF,20040426,064800,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040426,064900,0.8252,0.8255,0.8252,0.8255
NZDCHF,20040426,065000,0.8256,0.8259,0.8256,0.8259
NZDCHF,20040426,065100,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040426,065200,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040426,065300,0.8257,0.8257,0.8255,0.8255
NZDCHF,20040426,065400,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040426,065500,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040426,065600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,065700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,065800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,065900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,070000,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040426,070100,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040426,070200,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040426,070300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,070400,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040426,070500,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040426,070600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,070700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,070800,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040426,070900,0.8255,0.8257,0.8255,0.8257
NZDCHF,20040426,071000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040426,071100,0.8257,0.8258,0.8257,0.8257
NZDCHF,20040426,071200,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040426,071300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,071400,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040426,071500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040426,071600,0.8259,0.8260,0.8259,0.8259
NZDCHF,20040426,071700,0.8259,0.8259,0.8258,0.8259
NZDCHF,20040426,071800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040426,071900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040426,072000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040426,072100,0.8259,0.8259,0.8258,0.8259
NZDCHF,20040426,072200,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040426,072300,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040426,072400,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040426,072500,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040426,072600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040426,072700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040426,072800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040426,072900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040426,073000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040426,073100,0.8261,0.8261,0.8259,0.8259
NZDCHF,20040426,073200,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040426,073300,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040426,073400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040426,073500,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040426,073600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040426,073700,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040426,073800,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040426,073900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040426,074000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040426,074100,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040426,074200,0.8260,0.8260,0.8257,0.8257
NZDCHF,20040426,074300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,074400,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040426,074500,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040426,074600,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040426,074700,0.8260,0.8263,0.8260,0.8263
NZDCHF,20040426,074800,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040426,074900,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040426,075000,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040426,075100,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040426,075200,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040426,075300,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040426,075400,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040426,075500,0.8265,0.8268,0.8265,0.8268
NZDCHF,20040426,075600,0.8268,0.8268,0.8264,0.8264
NZDCHF,20040426,075700,0.8264,0.8264,0.8262,0.8262
NZDCHF,20040426,075800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040426,075900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040426,080000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040426,080100,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040426,080200,0.8262,0.8262,0.8256,0.8256
NZDCHF,20040426,080300,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040426,080400,0.8253,0.8256,0.8253,0.8256
NZDCHF,20040426,080500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,080600,0.8257,0.8257,0.8256,0.8257
NZDCHF,20040426,080700,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040426,080800,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040426,080900,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040426,081000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040426,081100,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040426,081200,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040426,081300,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040426,081400,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040426,081500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040426,081600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,081700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,081800,0.8256,0.8256,0.8254,0.8254
NZDCHF,20040426,081900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040426,082000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040426,082100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,082200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040426,082300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040426,082400,0.8255,0.8256,0.8255,0.8255
NZDCHF,20040426,082500,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040426,082600,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040426,082700,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040426,082800,0.8253,0.8253,0.8250,0.8253
NZDCHF,20040426,082900,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040426,083000,0.8254,0.8254,0.8249,0.8249
NZDCHF,20040426,083100,0.8249,0.8249,0.8248,0.8249
NZDCHF,20040426,083200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040426,083300,0.8249,0.8251,0.8249,0.8251
NZDCHF,20040426,083400,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040426,083500,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040426,083600,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040426,083700,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040426,083800,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040426,083900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040426,084000,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040426,084100,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040426,084200,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040426,084300,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040426,084400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,084500,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040426,084600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,084700,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040426,084800,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040426,084900,0.8255,0.8255,0.8252,0.8252
NZDCHF,20040426,085000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040426,085100,0.8252,0.8252,0.8248,0.8248
NZDCHF,20040426,085200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040426,085300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040426,085400,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040426,085500,0.8251,0.8258,0.8251,0.8258
NZDCHF,20040426,085600,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040426,085700,0.8256,0.8256,0.8253,0.8253
NZDCHF,20040426,085800,0.8253,0.8253,0.8251,0.8252
NZDCHF,20040426,085900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040426,090000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,090100,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040426,090200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040426,090300,0.8249,0.8252,0.8249,0.8252
NZDCHF,20040426,090400,0.8253,0.8256,0.8253,0.8255
NZDCHF,20040426,090500,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040426,090600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,090700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,090800,0.8253,0.8257,0.8253,0.8257
NZDCHF,20040426,090900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040426,091000,0.8258,0.8258,0.8257,0.8258
NZDCHF,20040426,091100,0.8259,0.8259,0.8256,0.8256
NZDCHF,20040426,091200,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040426,091300,0.8256,0.8256,0.8253,0.8253
NZDCHF,20040426,091400,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040426,091500,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040426,091600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040426,091700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040426,091800,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040426,091900,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040426,092000,0.8253,0.8253,0.8250,0.8250
NZDCHF,20040426,092100,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040426,092200,0.8251,0.8254,0.8251,0.8254
NZDCHF,20040426,092300,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040426,092400,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040426,092500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,092600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,092700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,092800,0.8255,0.8255,0.8254,0.8255
NZDCHF,20040426,092900,0.8255,0.8258,0.8255,0.8258
NZDCHF,20040426,093000,0.8258,0.8260,0.8258,0.8260
NZDCHF,20040426,093100,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040426,093200,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040426,093300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040426,093400,0.8260,0.8260,0.8257,0.8257
NZDCHF,20040426,093500,0.8256,0.8256,0.8253,0.8253
NZDCHF,20040426,093600,0.8253,0.8253,0.8251,0.8251
NZDCHF,20040426,093700,0.8250,0.8255,0.8250,0.8255
NZDCHF,20040426,093800,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040426,093900,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040426,094000,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040426,094100,0.8254,0.8255,0.8254,0.8254
NZDCHF,20040426,094200,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040426,094300,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040426,094400,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040426,094500,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040426,094600,0.8253,0.8253,0.8248,0.8248
NZDCHF,20040426,094700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040426,094800,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040426,094900,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040426,095000,0.8252,0.8252,0.8247,0.8247
NZDCHF,20040426,095100,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040426,095200,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040426,095300,0.8248,0.8248,0.8245,0.8245
NZDCHF,20040426,095400,0.8245,0.8246,0.8244,0.8244
NZDCHF,20040426,095500,0.8245,0.8251,0.8245,0.8251
NZDCHF,20040426,095600,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040426,095700,0.8253,0.8253,0.8248,0.8248
NZDCHF,20040426,095800,0.8247,0.8248,0.8246,0.8248
NZDCHF,20040426,095900,0.8249,0.8252,0.8249,0.8252
NZDCHF,20040426,100000,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040426,100100,0.8250,0.8250,0.8248,0.8248
NZDCHF,20040426,100200,0.8248,0.8252,0.8248,0.8252
NZDCHF,20040426,100300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040426,100400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,100500,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040426,100600,0.8255,0.8255,0.8254,0.8255
NZDCHF,20040426,100700,0.8256,0.8258,0.8256,0.8258
NZDCHF,20040426,100800,0.8258,0.8258,0.8256,0.8256
NZDCHF,20040426,100900,0.8257,0.8258,0.8257,0.8257
NZDCHF,20040426,101000,0.8257,0.8257,0.8254,0.8255
NZDCHF,20040426,101100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,101200,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040426,101300,0.8257,0.8258,0.8256,0.8258
NZDCHF,20040426,101400,0.8259,0.8262,0.8259,0.8262
NZDCHF,20040426,101500,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040426,101600,0.8264,0.8266,0.8264,0.8266
NZDCHF,20040426,101700,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040426,101800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040426,101900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040426,102000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040426,102100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040426,102200,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040426,102300,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040426,102400,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040426,102500,0.8270,0.8273,0.8270,0.8273
NZDCHF,20040426,102600,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040426,102700,0.8270,0.8272,0.8270,0.8272
NZDCHF,20040426,102800,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040426,102900,0.8272,0.8272,0.8270,0.8270
NZDCHF,20040426,103000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040426,103100,0.8270,0.8273,0.8270,0.8273
NZDCHF,20040426,103200,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040426,103300,0.8274,0.8276,0.8274,0.8276
NZDCHF,20040426,103400,0.8276,0.8278,0.8276,0.8278
NZDCHF,20040426,103500,0.8278,0.8278,0.8274,0.8274
NZDCHF,20040426,103600,0.8274,0.8274,0.8273,0.8274
NZDCHF,20040426,103700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040426,103800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040426,103900,0.8275,0.8275,0.8269,0.8269
NZDCHF,20040426,104000,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040426,104100,0.8265,0.8267,0.8265,0.8267
NZDCHF,20040426,104200,0.8268,0.8269,0.8268,0.8268
NZDCHF,20040426,104300,0.8267,0.8267,0.8265,0.8265
NZDCHF,20040426,104400,0.8265,0.8267,0.8265,0.8267
NZDCHF,20040426,104500,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040426,104600,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040426,104700,0.8264,0.8266,0.8264,0.8266
NZDCHF,20040426,104800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040426,104900,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040426,105000,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040426,105100,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040426,105200,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040426,105300,0.8272,0.8274,0.8272,0.8272
NZDCHF,20040426,105400,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040426,105500,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040426,105600,0.8270,0.8270,0.8268,0.8269
NZDCHF,20040426,105700,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040426,105800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040426,105900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040426,110000,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040426,110100,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040426,110200,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040426,110300,0.8269,0.8272,0.8269,0.8272
NZDCHF,20040426,110400,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040426,110500,0.8274,0.8274,0.8271,0.8271
NZDCHF,20040426,110600,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040426,110700,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040426,110800,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040426,110900,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040426,111000,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040426,111100,0.8274,0.8275,0.8274,0.8274
NZDCHF,20040426,111200,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040426,111300,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040426,111400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040426,111500,0.8275,0.8275,0.8272,0.8272
NZDCHF,20040426,111600,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040426,111700,0.8271,0.8271,0.8269,0.8269
NZDCHF,20040426,111800,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040426,111900,0.8270,0.8273,0.8270,0.8273
NZDCHF,20040426,112000,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040426,112100,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040426,112200,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040426,112300,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040426,112400,0.8271,0.8271,0.8268,0.8268
NZDCHF,20040426,112500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040426,112600,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040426,112700,0.8267,0.8268,0.8267,0.8267
NZDCHF,20040426,112800,0.8267,0.8270,0.8267,0.8270
NZDCHF,20040426,112900,0.8270,0.8273,0.8270,0.8273
NZDCHF,20040426,113000,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040426,113100,0.8271,0.8271,0.8270,0.8271
NZDCHF,20040426,113200,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040426,113300,0.8271,0.8272,0.8271,0.8271
NZDCHF,20040426,113400,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040426,113500,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040426,113600,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040426,113700,0.8269,0.8269,0.8267,0.8267
NZDCHF,20040426,113800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040426,113900,0.8267,0.8267,0.8265,0.8265
NZDCHF,20040426,114000,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040426,114100,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040426,114200,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040426,114300,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040426,114400,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040426,114500,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040426,114600,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040426,114700,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040426,114800,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040426,114900,0.8267,0.8268,0.8267,0.8267
NZDCHF,20040426,115000,0.8267,0.8267,0.8264,0.8264
NZDCHF,20040426,115100,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040426,115200,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040426,115300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040426,115400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040426,115500,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040426,115600,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040426,115700,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040426,115800,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040426,115900,0.8265,0.8267,0.8265,0.8267
NZDCHF,20040426,120000,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040426,120100,0.8267,0.8268,0.8267,0.8267
NZDCHF,20040426,120200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040426,120300,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040426,120400,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040426,120500,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040426,120600,0.8264,0.8267,0.8264,0.8267
NZDCHF,20040426,120700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040426,120800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040426,120900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040426,121000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040426,121100,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040426,121200,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040426,121300,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040426,121400,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040426,121500,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040426,121600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040426,121700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040426,121800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040426,121900,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040426,122000,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040426,122100,0.8264,0.8264,0.8263,0.8264
NZDCHF,20040426,122200,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040426,122300,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040426,122400,0.8264,0.8268,0.8264,0.8268
NZDCHF,20040426,122500,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040426,122600,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040426,122700,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040426,122800,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040426,122900,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040426,123000,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040426,123100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040426,123200,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040426,123300,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040426,123400,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040426,123500,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040426,123600,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040426,123700,0.8266,0.8267,0.8266,0.8266
NZDCHF,20040426,123800,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040426,123900,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040426,124000,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040426,124100,0.8266,0.8266,0.8263,0.8263
NZDCHF,20040426,124200,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040426,124300,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040426,124400,0.8265,0.8266,0.8264,0.8266
NZDCHF,20040426,124500,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040426,124600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040426,124700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040426,124800,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040426,124900,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040426,125000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040426,125100,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040426,125200,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040426,125300,0.8265,0.8265,0.8263,0.8263
NZDCHF,20040426,125400,0.8263,0.8265,0.8263,0.8265
NZDCHF,20040426,125500,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040426,125600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040426,125700,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040426,125800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040426,125900,0.8260,0.8262,0.8260,0.8261
NZDCHF,20040426,130000,0.8261,0.8261,0.8260,0.8261
NZDCHF,20040426,130100,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040426,130200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040426,130300,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040426,130400,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040426,130500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040426,130600,0.8263,0.8264,0.8263,0.8263
NZDCHF,20040426,130700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040426,130800,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040426,130900,0.8262,0.8262,0.8259,0.8259
NZDCHF,20040426,131000,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040426,131100,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040426,131200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040426,131300,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040426,131400,0.8264,0.8266,0.8264,0.8266
NZDCHF,20040426,131500,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040426,131600,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040426,131700,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040426,131800,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040426,131900,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040426,132000,0.8267,0.8270,0.8267,0.8270
NZDCHF,20040426,132100,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040426,132200,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040426,132300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040426,132400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040426,132500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040426,132600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040426,132700,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040426,132800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040426,132900,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040426,133000,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040426,133100,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040426,133200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040426,133300,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040426,133400,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040426,133500,0.8267,0.8270,0.8267,0.8270
NZDCHF,20040426,133600,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040426,133700,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040426,133800,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040426,133900,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040426,134000,0.8272,0.8274,0.8272,0.8274
NZDCHF,20040426,134100,0.8274,0.8275,0.8274,0.8274
NZDCHF,20040426,134200,0.8274,0.8280,0.8274,0.8280
NZDCHF,20040426,134300,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040426,134400,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040426,134500,0.8281,0.8281,0.8277,0.8277
NZDCHF,20040426,134600,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040426,134700,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040426,134800,0.8276,0.8276,0.8274,0.8274
NZDCHF,20040426,134900,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040426,135000,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040426,135100,0.8274,0.8274,0.8271,0.8271
NZDCHF,20040426,135200,0.8270,0.8270,0.8267,0.8267
NZDCHF,20040426,135300,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040426,135400,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040426,135500,0.8266,0.8266,0.8263,0.8263
NZDCHF,20040426,135600,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040426,135700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040426,135800,0.8262,0.8263,0.8262,0.8262
NZDCHF,20040426,135900,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040426,140000,0.8260,0.8260,0.8256,0.8256
NZDCHF,20040426,140100,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040426,140200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,140300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,140400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,140500,0.8259,0.8260,0.8257,0.8260
NZDCHF,20040426,140600,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040426,140700,0.8260,0.8260,0.8259,0.8260
NZDCHF,20040426,140800,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040426,140900,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040426,141000,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040426,141100,0.8256,0.8259,0.8256,0.8259
NZDCHF,20040426,141200,0.8259,0.8259,0.8258,0.8259
NZDCHF,20040426,141300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040426,141400,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040426,141500,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040426,141600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040426,141700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040426,141800,0.8263,0.8263,0.8261,0.8261
NZDCHF,20040426,141900,0.8261,0.8261,0.8259,0.8259
NZDCHF,20040426,142000,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040426,142100,0.8258,0.8259,0.8257,0.8257
NZDCHF,20040426,142200,0.8255,0.8255,0.8253,0.8255
NZDCHF,20040426,142300,0.8256,0.8261,0.8256,0.8259
NZDCHF,20040426,142400,0.8258,0.8260,0.8258,0.8259
NZDCHF,20040426,142500,0.8257,0.8257,0.8255,0.8255
NZDCHF,20040426,142600,0.8254,0.8256,0.8253,0.8256
NZDCHF,20040426,142700,0.8257,0.8259,0.8255,0.8259
NZDCHF,20040426,142800,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040426,142900,0.8257,0.8257,0.8255,0.8255
NZDCHF,20040426,143000,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040426,143100,0.8254,0.8254,0.8253,0.8254
NZDCHF,20040426,143200,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040426,143300,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040426,143400,0.8257,0.8257,0.8256,0.8257
NZDCHF,20040426,143500,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040426,143600,0.8259,0.8260,0.8259,0.8259
NZDCHF,20040426,143700,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040426,143800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040426,143900,0.8258,0.8260,0.8258,0.8260
NZDCHF,20040426,144000,0.8260,0.8260,0.8258,0.8258
NZDCHF,20040426,144100,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040426,144200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040426,144300,0.8257,0.8258,0.8256,0.8256
NZDCHF,20040426,144400,0.8255,0.8255,0.8254,0.8255
NZDCHF,20040426,144500,0.8254,0.8254,0.8253,0.8254
NZDCHF,20040426,144600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040426,144700,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040426,144800,0.8258,0.8260,0.8258,0.8260
NZDCHF,20040426,144900,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040426,145000,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040426,145100,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040426,145200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040426,145300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040426,145400,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040426,145500,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040426,145600,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040426,145700,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040426,145800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040426,145900,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040426,150000,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040426,150100,0.8256,0.8256,0.8254,0.8255
NZDCHF,20040426,150200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,150300,0.8255,0.8255,0.8253,0.8254
NZDCHF,20040426,150400,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040426,150500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,150600,0.8256,0.8257,0.8256,0.8256
NZDCHF,20040426,150700,0.8255,0.8256,0.8255,0.8255
NZDCHF,20040426,150800,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040426,150900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,151000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,151100,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040426,151200,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040426,151300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,151400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040426,151500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040426,151600,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040426,151700,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040426,151800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,151900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,152000,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040426,152100,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040426,152200,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040426,152300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040426,152400,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040426,152500,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040426,152600,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040426,152700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040426,152800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040426,152900,0.8246,0.8248,0.8246,0.8247
NZDCHF,20040426,153000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040426,153100,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040426,153200,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040426,153300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040426,153400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040426,153500,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040426,153600,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040426,153700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040426,153800,0.8252,0.8252,0.8250,0.8251
NZDCHF,20040426,153900,0.8250,0.8250,0.8249,0.8250
NZDCHF,20040426,154000,0.8250,0.8250,0.8248,0.8248
NZDCHF,20040426,154100,0.8247,0.8247,0.8245,0.8245
NZDCHF,20040426,154200,0.8244,0.8244,0.8241,0.8241
NZDCHF,20040426,154300,0.8242,0.8245,0.8242,0.8245
NZDCHF,20040426,154400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040426,154500,0.8244,0.8244,0.8242,0.8242
NZDCHF,20040426,154600,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040426,154700,0.8244,0.8247,0.8244,0.8247
NZDCHF,20040426,154800,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040426,154900,0.8248,0.8249,0.8248,0.8248
NZDCHF,20040426,155000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040426,155100,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040426,155200,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040426,155300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040426,155400,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040426,155500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040426,155600,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040426,155700,0.8247,0.8247,0.8244,0.8244
NZDCHF,20040426,155800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040426,155900,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040426,160000,0.8242,0.8243,0.8241,0.8243
NZDCHF,20040426,160100,0.8244,0.8246,0.8244,0.8245
NZDCHF,20040426,160200,0.8246,0.8246,0.8243,0.8244
NZDCHF,20040426,160300,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040426,160400,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040426,160500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040426,160600,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040426,160700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040426,160800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040426,160900,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040426,161000,0.8247,0.8249,0.8247,0.8249
NZDCHF,20040426,161100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040426,161200,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040426,161300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040426,161400,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040426,161500,0.8249,0.8249,0.8247,0.8247
NZDCHF,20040426,161600,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040426,161700,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040426,161800,0.8248,0.8250,0.8248,0.8250
NZDCHF,20040426,161900,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040426,162000,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040426,162100,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040426,162200,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040426,162300,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040426,162400,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040426,162500,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040426,162600,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040426,162700,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040426,162800,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040426,162900,0.8247,0.8247,0.8242,0.8242
NZDCHF,20040426,163000,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040426,163100,0.8243,0.8243,0.8242,0.8243
NZDCHF,20040426,163200,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040426,163300,0.8245,0.8248,0.8245,0.8248
NZDCHF,20040426,163400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040426,163500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040426,163600,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040426,163700,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040426,163800,0.8250,0.8250,0.8248,0.8248
NZDCHF,20040426,163900,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040426,164000,0.8249,0.8252,0.8249,0.8252
NZDCHF,20040426,164100,0.8253,0.8255,0.8252,0.8252
NZDCHF,20040426,164200,0.8251,0.8253,0.8249,0.8253
NZDCHF,20040426,164300,0.8252,0.8252,0.8248,0.8248
NZDCHF,20040426,164400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040426,164500,0.8248,0.8249,0.8248,0.8248
NZDCHF,20040426,164600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040426,164700,0.8249,0.8250,0.8249,0.8249
NZDCHF,20040426,164800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040426,164900,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040426,165000,0.8247,0.8247,0.8245,0.8245
NZDCHF,20040426,165100,0.8245,0.8251,0.8245,0.8251
NZDCHF,20040426,165200,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040426,165300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,165400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,165500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,165600,0.8252,0.8254,0.8252,0.8254
NZDCHF,20040426,165700,0.8254,0.8255,0.8254,0.8254
NZDCHF,20040426,165800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,165900,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040426,170000,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040426,170100,0.8256,0.8256,0.8253,0.8253
NZDCHF,20040426,170200,0.8251,0.8251,0.8247,0.8247
NZDCHF,20040426,170300,0.8246,0.8246,0.8243,0.8243
NZDCHF,20040426,170400,0.8242,0.8243,0.8242,0.8242
NZDCHF,20040426,170500,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040426,170600,0.8239,0.8242,0.8238,0.8238
NZDCHF,20040426,170700,0.8236,0.8236,0.8232,0.8232
NZDCHF,20040426,170800,0.8231,0.8232,0.8230,0.8232
NZDCHF,20040426,170900,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040426,171000,0.8234,0.8235,0.8234,0.8234
NZDCHF,20040426,171100,0.8233,0.8234,0.8232,0.8234
NZDCHF,20040426,171200,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040426,171300,0.8236,0.8240,0.8236,0.8240
NZDCHF,20040426,171400,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040426,171500,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040426,171600,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040426,171700,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040426,171800,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040426,171900,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040426,172000,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040426,172100,0.8233,0.8239,0.8233,0.8239
NZDCHF,20040426,172200,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040426,172300,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040426,172400,0.8242,0.8245,0.8242,0.8245
NZDCHF,20040426,172500,0.8246,0.8246,0.8242,0.8242
NZDCHF,20040426,172600,0.8243,0.8245,0.8242,0.8242
NZDCHF,20040426,172700,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040426,172800,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040426,172900,0.8245,0.8245,0.8244,0.8245
NZDCHF,20040426,173000,0.8246,0.8248,0.8246,0.8246
NZDCHF,20040426,173100,0.8245,0.8245,0.8241,0.8241
NZDCHF,20040426,173200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040426,173300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040426,173400,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040426,173500,0.8240,0.8240,0.8238,0.8238
NZDCHF,20040426,173600,0.8238,0.8240,0.8238,0.8240
NZDCHF,20040426,173700,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040426,173800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040426,173900,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040426,174000,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040426,174100,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040426,174200,0.8243,0.8244,0.8242,0.8242
NZDCHF,20040426,174300,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040426,174400,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040426,174500,0.8243,0.8246,0.8243,0.8246
NZDCHF,20040426,174600,0.8246,0.8246,0.8244,0.8244
NZDCHF,20040426,174700,0.8244,0.8245,0.8243,0.8245
NZDCHF,20040426,174800,0.8246,0.8247,0.8243,0.8243
NZDCHF,20040426,174900,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040426,175000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040426,175100,0.8243,0.8246,0.8243,0.8246
NZDCHF,20040426,175200,0.8247,0.8250,0.8247,0.8250
NZDCHF,20040426,175300,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040426,175400,0.8250,0.8250,0.8249,0.8250
NZDCHF,20040426,175500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040426,175600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040426,175700,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040426,175800,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040426,175900,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040426,180000,0.8249,0.8252,0.8249,0.8252
NZDCHF,20040426,180100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040426,180200,0.8251,0.8251,0.8250,0.8251
NZDCHF,20040426,180300,0.8252,0.8252,0.8249,0.8249
NZDCHF,20040426,180400,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040426,180500,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040426,180600,0.8246,0.8247,0.8246,0.8246
NZDCHF,20040426,180700,0.8246,0.8246,0.8244,0.8244
NZDCHF,20040426,180800,0.8244,0.8245,0.8243,0.8245
NZDCHF,20040426,180900,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040426,181000,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040426,181100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040426,181200,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040426,181300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040426,181400,0.8243,0.8247,0.8243,0.8247
NZDCHF,20040426,181500,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040426,181600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040426,181700,0.8247,0.8247,0.8244,0.8244
NZDCHF,20040426,181800,0.8243,0.8243,0.8239,0.8239
NZDCHF,20040426,181900,0.8240,0.8241,0.8239,0.8239
NZDCHF,20040426,182000,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040426,182100,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040426,182200,0.8239,0.8239,0.8238,0.8239
NZDCHF,20040426,182300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040426,182400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040426,182500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040426,182600,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040426,182700,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040426,182800,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040426,182900,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040426,183000,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040426,183100,0.8246,0.8246,0.8245,0.8246
NZDCHF,20040426,183200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040426,183300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040426,183400,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040426,183500,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040426,183600,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040426,183700,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040426,183800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040426,183900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040426,184000,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040426,184100,0.8241,0.8242,0.8241,0.8241
NZDCHF,20040426,184200,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040426,184300,0.8238,0.8238,0.8235,0.8237
NZDCHF,20040426,184400,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040426,184500,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040426,184600,0.8238,0.8238,0.8235,0.8235
NZDCHF,20040426,184700,0.8236,0.8239,0.8236,0.8239
NZDCHF,20040426,184800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040426,184900,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040426,185000,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040426,185100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040426,185200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040426,185300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040426,185400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040426,185500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040426,185600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040426,185700,0.8239,0.8243,0.8239,0.8243
NZDCHF,20040426,185800,0.8244,0.8246,0.8243,0.8246
NZDCHF,20040426,185900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040426,190000,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040426,190100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040426,190200,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040426,190300,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040426,190400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040426,190500,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040426,190600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040426,190700,0.8240,0.8240,0.8235,0.8235
NZDCHF,20040426,190800,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040426,190900,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040426,191000,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040426,191100,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040426,191200,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040426,191300,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040426,191400,0.8233,0.8233,0.8231,0.8231
NZDCHF,20040426,191500,0.8230,0.8230,0.8229,0.8230
NZDCHF,20040426,191600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040426,191700,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040426,191800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040426,191900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040426,192000,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040426,192100,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040426,192200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040426,192300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040426,192400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040426,192500,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040426,192600,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040426,192700,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040426,192800,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040426,192900,0.8235,0.8235,0.8233,0.8233
NZDCHF,20040426,193000,0.8233,0.8233,0.8231,0.8231
NZDCHF,20040426,193100,0.8232,0.8234,0.8230,0.8230
NZDCHF,20040426,193200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040426,193300,0.8231,0.8231,0.8228,0.8228
NZDCHF,20040426,193400,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040426,193500,0.8225,0.8225,0.8224,0.8225
NZDCHF,20040426,193600,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040426,193700,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040426,193800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040426,193900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040426,194000,0.8226,0.8226,0.8224,0.8224
NZDCHF,20040426,194100,0.8226,0.8226,0.8224,0.8224
NZDCHF,20040426,194200,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040426,194300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040426,194400,0.8223,0.8223,0.8222,0.8222
NZDCHF,20040426,194500,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040426,194600,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040426,194700,0.8221,0.8224,0.8221,0.8224
NZDCHF,20040426,194800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040426,194900,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040426,195000,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040426,195100,0.8228,0.8231,0.8228,0.8231
NZDCHF,20040426,195200,0.8232,0.8232,0.8228,0.8228
NZDCHF,20040426,195300,0.8228,0.8230,0.8228,0.8230
NZDCHF,20040426,195400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040426,195500,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040426,195600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040426,195700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040426,195800,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040426,195900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040426,200000,0.8228,0.8228,0.8226,0.8226
NZDCHF,20040426,200100,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040426,200200,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040426,200300,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040426,200400,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040426,200500,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040426,200600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040426,200700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040426,200800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040426,200900,0.8228,0.8232,0.8228,0.8232
NZDCHF,20040426,201000,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040426,201100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040426,201200,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040426,201300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040426,201400,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040426,201500,0.8234,0.8235,0.8234,0.8234
NZDCHF,20040426,201600,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040426,201700,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040426,201800,0.8235,0.8235,0.8234,0.8235
NZDCHF,20040426,201900,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040426,202000,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040426,202100,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040426,202200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040426,202300,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040426,202400,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040426,202500,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040426,202600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040426,202700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040426,202800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040426,202900,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040426,203000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040426,203100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040426,203200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040426,203300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040426,203400,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040426,203500,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040426,203600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040426,203700,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040426,203800,0.8232,0.8233,0.8232,0.8232
NZDCHF,20040426,203900,0.8231,0.8231,0.8227,0.8227
NZDCHF,20040426,204000,0.8226,0.8228,0.8226,0.8228
NZDCHF,20040426,204100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040426,204200,0.8229,0.8229,0.8228,0.8228
NZDCHF,20040426,204300,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040426,204400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040426,204500,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040426,204600,0.8228,0.8231,0.8228,0.8231
NZDCHF,20040426,204700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040426,204800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040426,204900,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040426,205000,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040426,205100,0.8227,0.8227,0.8224,0.8224
NZDCHF,20040426,205200,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040426,205300,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040426,205400,0.8224,0.8224,0.8221,0.8221
NZDCHF,20040426,205500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040426,205600,0.8220,0.8220,0.8217,0.8217
NZDCHF,20040426,205700,0.8216,0.8216,0.8214,0.8214
NZDCHF,20040426,205800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040426,205900,0.8213,0.8213,0.8210,0.8211
NZDCHF,20040426,210000,0.8212,0.8215,0.8212,0.8213
NZDCHF,20040426,210100,0.8213,0.8216,0.8213,0.8216
NZDCHF,20040426,210200,0.8217,0.8219,0.8217,0.8219
NZDCHF,20040426,210300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040426,210400,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040426,210500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040426,210600,0.8220,0.8220,0.8216,0.8216
NZDCHF,20040426,210700,0.8217,0.8223,0.8217,0.8223
NZDCHF,20040426,210800,0.8223,0.8226,0.8223,0.8226
NZDCHF,20040426,210900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040426,211000,0.8227,0.8227,0.8224,0.8224
NZDCHF,20040426,211100,0.8224,0.8228,0.8224,0.8228
NZDCHF,20040426,211200,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040426,211300,0.8229,0.8231,0.8229,0.8230
NZDCHF,20040426,211400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040426,211500,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040426,211600,0.8230,0.8232,0.8230,0.8232
NZDCHF,20040426,211700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040426,211800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040426,211900,0.8231,0.8231,0.8228,0.8228
NZDCHF,20040426,212000,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040426,212100,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040426,212200,0.8228,0.8230,0.8228,0.8230
NZDCHF,20040426,212300,0.8230,0.8232,0.8230,0.8232
NZDCHF,20040426,212400,0.8232,0.8235,0.8232,0.8235
NZDCHF,20040426,212500,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040426,212600,0.8237,0.8237,0.8235,0.8236
NZDCHF,20040426,212700,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040426,212800,0.8239,0.8239,0.8236,0.8236
NZDCHF,20040426,212900,0.8236,0.8237,0.8235,0.8237
NZDCHF,20040426,213000,0.8238,0.8241,0.8238,0.8241
NZDCHF,20040426,213100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040426,213200,0.8241,0.8241,0.8238,0.8238
NZDCHF,20040426,213300,0.8238,0.8238,0.8233,0.8233
NZDCHF,20040426,213400,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040426,213500,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040426,213600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040426,213700,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040426,213800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040426,213900,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040426,214000,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040426,214100,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040426,214200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040426,214300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040426,214400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040426,214500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040426,214600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040426,214700,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040426,214800,0.8230,0.8230,0.8229,0.8229
NZDCHF,20040426,214900,0.8229,0.8229,0.8228,0.8228
NZDCHF,20040426,215000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040426,215100,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040426,215200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040426,215300,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040426,215400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040426,215500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040426,215600,0.8228,0.8228,0.8227,0.8228
NZDCHF,20040426,215700,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040426,215800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040426,215900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040426,220000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040426,220100,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040426,220200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040426,220300,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040426,220400,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040426,220500,0.8231,0.8233,0.8231,0.8233
NZDCHF,20040426,220600,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040426,220700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040426,220800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040426,220900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040426,221000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040426,221100,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040426,221200,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040426,221300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040426,221400,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040426,221500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040426,221600,0.8234,0.8234,0.8233,0.8234
NZDCHF,20040426,221700,0.8234,0.8235,0.8232,0.8232
NZDCHF,20040426,221800,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040426,221900,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040426,222000,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040426,222100,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040426,222200,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040426,222300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040426,222400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040426,222500,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040426,222600,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040426,222700,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040426,222800,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040426,222900,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040426,223000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040426,223100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040426,223200,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040426,223300,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040426,223400,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040426,223500,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040426,223600,0.8235,0.8235,0.8232,0.8232
NZDCHF,20040426,223700,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040426,223800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040426,223900,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040426,224000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040426,224100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040426,224200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040426,224300,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040426,224400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040426,224500,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040426,224600,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040426,224700,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040426,224800,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040426,224900,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040426,225000,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040426,225100,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040426,225200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040426,225300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040426,225400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040426,225500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040426,225600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040426,225700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040426,225800,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040426,225900,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040426,230000,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040426,230100,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040426,230200,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040426,230300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040426,230400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040426,230500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040426,230600,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040426,230700,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040426,230800,0.8243,0.8244,0.8243,0.8243
NZDCHF,20040426,230900,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040426,231000,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040426,231100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040426,231200,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040426,231300,0.8244,0.8244,0.8237,0.8237
NZDCHF,20040426,231400,0.8236,0.8236,0.8232,0.8232
NZDCHF,20040426,231500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040426,231600,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040426,231700,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040426,231800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040426,231900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040426,232000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040426,232100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040426,232200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040426,232300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040426,232400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040426,232500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040426,232600,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040426,232700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040426,232800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040426,232900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040426,233000,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040426,233100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040426,233200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040426,233300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040426,233400,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040426,233500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040426,233600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040426,233700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040426,233800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040426,233900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040426,234000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040426,234100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040426,234200,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040426,234300,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040426,234400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040426,234500,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040426,234600,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040426,234700,0.8232,0.8232,0.8230,0.8230
NZDCHF,20040426,234800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040426,234900,0.8230,0.8230,0.8229,0.8229
NZDCHF,20040426,235000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040426,235100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040426,235200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040426,235300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040426,235400,0.8228,0.8229,0.8228,0.8228
NZDCHF,20040426,235500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040426,235600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040426,235700,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040426,235800,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040426,235900,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040427,000000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20040426,000100,0.8522,0.8522,0.8516,0.8518
NZDCAD,20040426,000200,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040426,000300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,000400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,000500,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040426,000600,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040426,000700,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040426,000800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,000900,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040426,001000,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040426,001100,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040426,001200,0.8524,0.8525,0.8523,0.8523
NZDCAD,20040426,001300,0.8522,0.8522,0.8518,0.8518
NZDCAD,20040426,001400,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040426,001500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040426,001600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040426,001700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040426,001800,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040426,001900,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040426,002000,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040426,002100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040426,002200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040426,002300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040426,002400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040426,002500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040426,002600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040426,002700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040426,002800,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040426,002900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040426,003000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040426,003100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040426,003200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040426,003300,0.8515,0.8518,0.8515,0.8518
NZDCAD,20040426,003400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040426,003500,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040426,003600,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040426,003700,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040426,003800,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040426,003900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040426,004000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040426,004100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040426,004200,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040426,004300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,004400,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040426,004500,0.8511,0.8511,0.8508,0.8508
NZDCAD,20040426,004600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,004700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,004800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,004900,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040426,005000,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040426,005100,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040426,005200,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040426,005300,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040426,005400,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040426,005500,0.8512,0.8514,0.8512,0.8513
NZDCAD,20040426,005600,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040426,005700,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040426,005800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,005900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,010000,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040426,010100,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040426,010200,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040426,010300,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040426,010400,0.8505,0.8505,0.8503,0.8504
NZDCAD,20040426,010500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040426,010600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040426,010700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040426,010800,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040426,010900,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040426,011000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040426,011100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040426,011200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040426,011300,0.8500,0.8502,0.8500,0.8502
NZDCAD,20040426,011400,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040426,011500,0.8506,0.8506,0.8505,0.8506
NZDCAD,20040426,011600,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040426,011700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,011800,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040426,011900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040426,012000,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040426,012100,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040426,012200,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040426,012300,0.8505,0.8505,0.8504,0.8505
NZDCAD,20040426,012400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040426,012500,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040426,012600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040426,012700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040426,012800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040426,012900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040426,013000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040426,013100,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040426,013200,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040426,013300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040426,013400,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040426,013500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040426,013600,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040426,013700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040426,013800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040426,013900,0.8502,0.8502,0.8500,0.8500
NZDCAD,20040426,014000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040426,014100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040426,014200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040426,014300,0.8500,0.8500,0.8499,0.8500
NZDCAD,20040426,014400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040426,014500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040426,014600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040426,014700,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040426,014800,0.8499,0.8502,0.8499,0.8502
NZDCAD,20040426,014900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040426,015000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040426,015100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040426,015200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040426,015300,0.8503,0.8503,0.8499,0.8499
NZDCAD,20040426,015400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040426,015500,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040426,015600,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040426,015700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040426,015800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040426,015900,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040426,020000,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040426,020100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040426,020200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040426,020300,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040426,020400,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040426,020500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040426,020600,0.8504,0.8508,0.8504,0.8508
NZDCAD,20040426,020700,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040426,020800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040426,020900,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040426,021000,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040426,021100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040426,021200,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040426,021300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040426,021400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040426,021500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040426,021600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040426,021700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040426,021800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040426,021900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040426,022000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040426,022100,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040426,022200,0.8507,0.8511,0.8507,0.8511
NZDCAD,20040426,022300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,022400,0.8512,0.8515,0.8512,0.8515
NZDCAD,20040426,022500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040426,022600,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040426,022700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040426,022800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040426,022900,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040426,023000,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040426,023100,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040426,023200,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040426,023300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040426,023400,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040426,023500,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040426,023600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,023700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,023800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,023900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,024000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,024100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,024200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,024300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,024400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040426,024500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040426,024600,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040426,024700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040426,024800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040426,024900,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040426,025000,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040426,025100,0.8513,0.8514,0.8513,0.8513
NZDCAD,20040426,025200,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040426,025300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,025400,0.8513,0.8514,0.8512,0.8512
NZDCAD,20040426,025500,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040426,025600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,025700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,025800,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040426,025900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040426,030000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040426,030100,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040426,030200,0.8509,0.8509,0.8505,0.8505
NZDCAD,20040426,030300,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040426,030400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040426,030500,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040426,030600,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040426,030700,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040426,030800,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040426,030900,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040426,031000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,031100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,031200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,031300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,031400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,031500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,031600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,031700,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040426,031800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,031900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,032000,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040426,032100,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040426,032200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040426,032300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040426,032400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040426,032500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040426,032600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040426,032700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040426,032800,0.8504,0.8506,0.8504,0.8506
NZDCAD,20040426,032900,0.8507,0.8508,0.8506,0.8506
NZDCAD,20040426,033000,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040426,033100,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040426,033200,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040426,033300,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040426,033400,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040426,033500,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040426,033600,0.8511,0.8513,0.8511,0.8512
NZDCAD,20040426,033700,0.8512,0.8512,0.8511,0.8512
NZDCAD,20040426,033800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,033900,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040426,034000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040426,034100,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040426,034200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,034300,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040426,034400,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040426,034500,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040426,034600,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040426,034700,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040426,034800,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040426,034900,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040426,035000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,035100,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040426,035200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,035300,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040426,035400,0.8508,0.8508,0.8506,0.8506
NZDCAD,20040426,035500,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040426,035600,0.8506,0.8508,0.8506,0.8508
NZDCAD,20040426,035700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,035800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,035900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,040000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,040100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,040200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,040300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,040400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,040500,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040426,040600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,040700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,040800,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040426,040900,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040426,041000,0.8506,0.8508,0.8506,0.8508
NZDCAD,20040426,041100,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040426,041200,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040426,041300,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040426,041400,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040426,041500,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040426,041600,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040426,041700,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040426,041800,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040426,041900,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040426,042000,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040426,042100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040426,042200,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040426,042300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,042400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,042500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,042600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,042700,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040426,042800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,042900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,043000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,043100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,043200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,043300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,043400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,043500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040426,043600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040426,043700,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040426,043800,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040426,043900,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040426,044000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,044100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,044200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,044300,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040426,044400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040426,044500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040426,044600,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040426,044700,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040426,044800,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040426,044900,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040426,045000,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040426,045100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040426,045200,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040426,045300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040426,045400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040426,045500,0.8511,0.8511,0.8508,0.8508
NZDCAD,20040426,045600,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040426,045700,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040426,045800,0.8509,0.8512,0.8509,0.8512
NZDCAD,20040426,045900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,050000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,050100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,050200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,050300,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040426,050400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040426,050500,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040426,050600,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040426,050700,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040426,050800,0.8513,0.8513,0.8511,0.8511
NZDCAD,20040426,050900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040426,051000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040426,051100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040426,051200,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040426,051300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,051400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,051500,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040426,051600,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040426,051700,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040426,051800,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040426,051900,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040426,052000,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040426,052100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040426,052200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040426,052300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040426,052400,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040426,052500,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040426,052600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040426,052700,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040426,052800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040426,052900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,053000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,053100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,053200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,053300,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040426,053400,0.8513,0.8515,0.8513,0.8513
NZDCAD,20040426,053500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,053600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,053700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,053800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,053900,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040426,054000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040426,054100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040426,054200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040426,054300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040426,054400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040426,054500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040426,054600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,054700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,054800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,054900,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040426,055000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,055100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,055200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,055300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040426,055400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040426,055500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040426,055600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040426,055700,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040426,055800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040426,055900,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040426,060000,0.8511,0.8511,0.8509,0.8509
NZDCAD,20040426,060100,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040426,060200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,060300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,060400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,060500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,060600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,060700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,060800,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040426,060900,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040426,061000,0.8509,0.8509,0.8508,0.8509
NZDCAD,20040426,061100,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040426,061200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040426,061300,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040426,061400,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040426,061500,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040426,061600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040426,061700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040426,061800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040426,061900,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040426,062000,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040426,062100,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040426,062200,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040426,062300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,062400,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040426,062500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040426,062600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040426,062700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040426,062800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040426,062900,0.8514,0.8514,0.8512,0.8513
NZDCAD,20040426,063000,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040426,063100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040426,063200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040426,063300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,063400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,063500,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040426,063600,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040426,063700,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040426,063800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040426,063900,0.8513,0.8515,0.8513,0.8515
NZDCAD,20040426,064000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040426,064100,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040426,064200,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040426,064300,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040426,064400,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040426,064500,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040426,064600,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040426,064700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040426,064800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040426,064900,0.8513,0.8514,0.8512,0.8514
NZDCAD,20040426,065000,0.8515,0.8517,0.8515,0.8517
NZDCAD,20040426,065100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040426,065200,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040426,065300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040426,065400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040426,065500,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040426,065600,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040426,065700,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040426,065800,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040426,065900,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040426,070000,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040426,070100,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040426,070200,0.8517,0.8519,0.8517,0.8519
NZDCAD,20040426,070300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040426,070400,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040426,070500,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040426,070600,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040426,070700,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040426,070800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,070900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040426,071000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040426,071100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040426,071200,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040426,071300,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040426,071400,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040426,071500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040426,071600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040426,071700,0.8522,0.8522,0.8521,0.8522
NZDCAD,20040426,071800,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040426,071900,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040426,072000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040426,072100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040426,072200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040426,072300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040426,072400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040426,072500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,072600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,072700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,072800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,072900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,073000,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040426,073100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,073200,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040426,073300,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040426,073400,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040426,073500,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040426,073600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,073700,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040426,073800,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040426,073900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040426,074000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040426,074100,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040426,074200,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040426,074300,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040426,074400,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040426,074500,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040426,074600,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040426,074700,0.8527,0.8529,0.8527,0.8529
NZDCAD,20040426,074800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040426,074900,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040426,075000,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040426,075100,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040426,075200,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040426,075300,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040426,075400,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040426,075500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040426,075600,0.8535,0.8535,0.8529,0.8529
NZDCAD,20040426,075700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040426,075800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040426,075900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040426,080000,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040426,080100,0.8526,0.8526,0.8524,0.8524
NZDCAD,20040426,080200,0.8524,0.8524,0.8521,0.8521
NZDCAD,20040426,080300,0.8521,0.8521,0.8518,0.8518
NZDCAD,20040426,080400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040426,080500,0.8520,0.8522,0.8520,0.8522
NZDCAD,20040426,080600,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040426,080700,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040426,080800,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040426,080900,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040426,081000,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040426,081100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040426,081200,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040426,081300,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040426,081400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,081500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,081600,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040426,081700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,081800,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040426,081900,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040426,082000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040426,082100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040426,082200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040426,082300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040426,082400,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040426,082500,0.8517,0.8517,0.8514,0.8514
NZDCAD,20040426,082600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040426,082700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040426,082800,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040426,082900,0.8512,0.8513,0.8512,0.8512
NZDCAD,20040426,083000,0.8511,0.8511,0.8507,0.8507
NZDCAD,20040426,083100,0.8506,0.8506,0.8504,0.8504
NZDCAD,20040426,083200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040426,083300,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040426,083400,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040426,083500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,083600,0.8507,0.8507,0.8505,0.8506
NZDCAD,20040426,083700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,083800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,083900,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040426,084000,0.8510,0.8510,0.8507,0.8507
NZDCAD,20040426,084100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,084200,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040426,084300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,084400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,084500,0.8508,0.8511,0.8508,0.8511
NZDCAD,20040426,084600,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040426,084700,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040426,084800,0.8511,0.8511,0.8508,0.8508
NZDCAD,20040426,084900,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040426,085000,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040426,085100,0.8505,0.8505,0.8500,0.8500
NZDCAD,20040426,085200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040426,085300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040426,085400,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040426,085500,0.8501,0.8505,0.8501,0.8505
NZDCAD,20040426,085600,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040426,085700,0.8504,0.8504,0.8501,0.8501
NZDCAD,20040426,085800,0.8501,0.8504,0.8501,0.8504
NZDCAD,20040426,085900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040426,090000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040426,090100,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040426,090200,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040426,090300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040426,090400,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040426,090500,0.8509,0.8509,0.8507,0.8507
NZDCAD,20040426,090600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,090700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,090800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,090900,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040426,091000,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040426,091100,0.8501,0.8501,0.8498,0.8498
NZDCAD,20040426,091200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040426,091300,0.8497,0.8497,0.8494,0.8494
NZDCAD,20040426,091400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040426,091500,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040426,091600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040426,091700,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040426,091800,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040426,091900,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040426,092000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040426,092100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040426,092200,0.8494,0.8497,0.8494,0.8497
NZDCAD,20040426,092300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040426,092400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040426,092500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040426,092600,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040426,092700,0.8495,0.8497,0.8495,0.8497
NZDCAD,20040426,092800,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040426,092900,0.8493,0.8495,0.8493,0.8495
NZDCAD,20040426,093000,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040426,093100,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040426,093200,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040426,093300,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040426,093400,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040426,093500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040426,093600,0.8495,0.8497,0.8495,0.8497
NZDCAD,20040426,093700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040426,093800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040426,093900,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040426,094000,0.8494,0.8494,0.8492,0.8493
NZDCAD,20040426,094100,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040426,094200,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040426,094300,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040426,094400,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040426,094500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040426,094600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040426,094700,0.8487,0.8489,0.8487,0.8487
NZDCAD,20040426,094800,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040426,094900,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040426,095000,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040426,095100,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040426,095200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040426,095300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040426,095400,0.8485,0.8489,0.8485,0.8489
NZDCAD,20040426,095500,0.8489,0.8492,0.8488,0.8492
NZDCAD,20040426,095600,0.8494,0.8495,0.8494,0.8494
NZDCAD,20040426,095700,0.8493,0.8493,0.8491,0.8491
NZDCAD,20040426,095800,0.8491,0.8491,0.8489,0.8491
NZDCAD,20040426,095900,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040426,100000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040426,100100,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040426,100200,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040426,100300,0.8497,0.8497,0.8495,0.8495
NZDCAD,20040426,100400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040426,100500,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040426,100600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040426,100700,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040426,100800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040426,100900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040426,101000,0.8502,0.8502,0.8500,0.8500
NZDCAD,20040426,101100,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040426,101200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040426,101300,0.8503,0.8506,0.8503,0.8506
NZDCAD,20040426,101400,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040426,101500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,101600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,101700,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040426,101800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,101900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040426,102000,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040426,102100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040426,102200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040426,102300,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040426,102400,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040426,102500,0.8513,0.8519,0.8513,0.8518
NZDCAD,20040426,102600,0.8517,0.8517,0.8514,0.8514
NZDCAD,20040426,102700,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040426,102800,0.8516,0.8518,0.8514,0.8514
NZDCAD,20040426,102900,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040426,103000,0.8511,0.8514,0.8511,0.8514
NZDCAD,20040426,103100,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040426,103200,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040426,103300,0.8511,0.8514,0.8510,0.8514
NZDCAD,20040426,103400,0.8515,0.8515,0.8514,0.8515
NZDCAD,20040426,103500,0.8515,0.8516,0.8513,0.8513
NZDCAD,20040426,103600,0.8513,0.8513,0.8512,0.8513
NZDCAD,20040426,103700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040426,103800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040426,103900,0.8514,0.8514,0.8507,0.8507
NZDCAD,20040426,104000,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040426,104100,0.8505,0.8508,0.8505,0.8508
NZDCAD,20040426,104200,0.8509,0.8510,0.8508,0.8508
NZDCAD,20040426,104300,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040426,104400,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040426,104500,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040426,104600,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040426,104700,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040426,104800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,104900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,105000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,105100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,105200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,105300,0.8509,0.8511,0.8509,0.8510
NZDCAD,20040426,105400,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040426,105500,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040426,105600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040426,105700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040426,105800,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040426,105900,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040426,110000,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040426,110100,0.8511,0.8513,0.8511,0.8513
NZDCAD,20040426,110200,0.8513,0.8515,0.8513,0.8515
NZDCAD,20040426,110300,0.8516,0.8519,0.8516,0.8519
NZDCAD,20040426,110400,0.8520,0.8521,0.8517,0.8517
NZDCAD,20040426,110500,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040426,110600,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040426,110700,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040426,110800,0.8515,0.8515,0.8514,0.8515
NZDCAD,20040426,110900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040426,111000,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040426,111100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040426,111200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040426,111300,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040426,111400,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040426,111500,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040426,111600,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040426,111700,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040426,111800,0.8517,0.8519,0.8517,0.8518
NZDCAD,20040426,111900,0.8518,0.8519,0.8517,0.8519
NZDCAD,20040426,112000,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040426,112100,0.8518,0.8518,0.8517,0.8518
NZDCAD,20040426,112200,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040426,112300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040426,112400,0.8519,0.8519,0.8516,0.8516
NZDCAD,20040426,112500,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040426,112600,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040426,112700,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040426,112800,0.8515,0.8517,0.8515,0.8517
NZDCAD,20040426,112900,0.8517,0.8519,0.8517,0.8519
NZDCAD,20040426,113000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040426,113100,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040426,113200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,113300,0.8521,0.8522,0.8521,0.8521
NZDCAD,20040426,113400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,113500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,113600,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040426,113700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040426,113800,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040426,113900,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040426,114000,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040426,114100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040426,114200,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040426,114300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,114400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,114500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,114600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,114700,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040426,114800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040426,114900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040426,115000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040426,115100,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040426,115200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040426,115300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040426,115400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040426,115500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040426,115600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040426,115700,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040426,115800,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040426,115900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040426,120000,0.8517,0.8517,0.8515,0.8516
NZDCAD,20040426,120100,0.8515,0.8515,0.8512,0.8512
NZDCAD,20040426,120200,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040426,120300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040426,120400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040426,120500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040426,120600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040426,120700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,120800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,120900,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040426,121000,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040426,121100,0.8505,0.8505,0.8503,0.8503
NZDCAD,20040426,121200,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040426,121300,0.8505,0.8508,0.8505,0.8508
NZDCAD,20040426,121400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,121500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,121600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,121700,0.8508,0.8508,0.8507,0.8508
NZDCAD,20040426,121800,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040426,121900,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040426,122000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,122100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,122200,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040426,122300,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040426,122400,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040426,122500,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040426,122600,0.8511,0.8511,0.8510,0.8511
NZDCAD,20040426,122700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,122800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,122900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,123000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,123100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,123200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040426,123300,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040426,123400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040426,123500,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040426,123600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,123700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,123800,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040426,123900,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040426,124000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040426,124100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040426,124200,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040426,124300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040426,124400,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040426,124500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040426,124600,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040426,124700,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040426,124800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040426,124900,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040426,125000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040426,125100,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040426,125200,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040426,125300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040426,125400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040426,125500,0.8514,0.8515,0.8514,0.8514
NZDCAD,20040426,125600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040426,125700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040426,125800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040426,125900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040426,130000,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040426,130100,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040426,130200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040426,130300,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040426,130400,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040426,130500,0.8513,0.8513,0.8512,0.8513
NZDCAD,20040426,130600,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040426,130700,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040426,130800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,130900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,131000,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040426,131100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040426,131200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040426,131300,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040426,131400,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040426,131500,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040426,131600,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040426,131700,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040426,131800,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040426,131900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040426,132000,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040426,132100,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040426,132200,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040426,132300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,132400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,132500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,132600,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040426,132700,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040426,132800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,132900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,133000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,133100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,133200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,133300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,133400,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040426,133500,0.8520,0.8522,0.8520,0.8522
NZDCAD,20040426,133600,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040426,133700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040426,133800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040426,133900,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040426,134000,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040426,134100,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040426,134200,0.8527,0.8533,0.8526,0.8533
NZDCAD,20040426,134300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040426,134400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040426,134500,0.8533,0.8533,0.8531,0.8531
NZDCAD,20040426,134600,0.8530,0.8531,0.8529,0.8531
NZDCAD,20040426,134700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040426,134800,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040426,134900,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040426,135000,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040426,135100,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040426,135200,0.8530,0.8530,0.8528,0.8528
NZDCAD,20040426,135300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040426,135400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040426,135500,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040426,135600,0.8526,0.8526,0.8523,0.8523
NZDCAD,20040426,135700,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040426,135800,0.8520,0.8520,0.8517,0.8517
NZDCAD,20040426,135900,0.8516,0.8516,0.8515,0.8516
NZDCAD,20040426,140000,0.8516,0.8516,0.8512,0.8512
NZDCAD,20040426,140100,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040426,140200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040426,140300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040426,140400,0.8511,0.8513,0.8511,0.8513
NZDCAD,20040426,140500,0.8513,0.8515,0.8513,0.8515
NZDCAD,20040426,140600,0.8516,0.8519,0.8516,0.8519
NZDCAD,20040426,140700,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040426,140800,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040426,140900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040426,141000,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040426,141100,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040426,141200,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040426,141300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040426,141400,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040426,141500,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040426,141600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040426,141700,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040426,141800,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040426,141900,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040426,142000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040426,142100,0.8511,0.8512,0.8510,0.8510
NZDCAD,20040426,142200,0.8508,0.8508,0.8507,0.8508
NZDCAD,20040426,142300,0.8509,0.8513,0.8509,0.8511
NZDCAD,20040426,142400,0.8510,0.8513,0.8510,0.8510
NZDCAD,20040426,142500,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040426,142600,0.8506,0.8507,0.8505,0.8507
NZDCAD,20040426,142700,0.8508,0.8512,0.8508,0.8512
NZDCAD,20040426,142800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,142900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040426,143000,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040426,143100,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040426,143200,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040426,143300,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040426,143400,0.8516,0.8519,0.8516,0.8519
NZDCAD,20040426,143500,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040426,143600,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040426,143700,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040426,143800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040426,143900,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040426,144000,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040426,144100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040426,144200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040426,144300,0.8518,0.8519,0.8518,0.8518
NZDCAD,20040426,144400,0.8517,0.8517,0.8516,0.8517
NZDCAD,20040426,144500,0.8517,0.8519,0.8517,0.8519
NZDCAD,20040426,144600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040426,144700,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040426,144800,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040426,144900,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040426,145000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,145100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,145200,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040426,145300,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040426,145400,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040426,145500,0.8522,0.8525,0.8522,0.8525
NZDCAD,20040426,145600,0.8525,0.8526,0.8525,0.8525
NZDCAD,20040426,145700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040426,145800,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040426,145900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040426,150000,0.8525,0.8525,0.8523,0.8525
NZDCAD,20040426,150100,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040426,150200,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040426,150300,0.8521,0.8521,0.8520,0.8521
NZDCAD,20040426,150400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,150500,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040426,150600,0.8518,0.8518,0.8514,0.8514
NZDCAD,20040426,150700,0.8515,0.8517,0.8515,0.8517
NZDCAD,20040426,150800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040426,150900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040426,151000,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040426,151100,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040426,151200,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040426,151300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040426,151400,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040426,151500,0.8517,0.8517,0.8515,0.8515
NZDCAD,20040426,151600,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040426,151700,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040426,151800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040426,151900,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040426,152000,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040426,152100,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040426,152200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040426,152300,0.8515,0.8516,0.8515,0.8515
NZDCAD,20040426,152400,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040426,152500,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040426,152600,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040426,152700,0.8513,0.8514,0.8512,0.8514
NZDCAD,20040426,152800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040426,152900,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040426,153000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040426,153100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040426,153200,0.8509,0.8509,0.8505,0.8505
NZDCAD,20040426,153300,0.8505,0.8508,0.8505,0.8507
NZDCAD,20040426,153400,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040426,153500,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040426,153600,0.8512,0.8514,0.8512,0.8512
NZDCAD,20040426,153700,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040426,153800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040426,153900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040426,154000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040426,154100,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040426,154200,0.8512,0.8512,0.8508,0.8508
NZDCAD,20040426,154300,0.8507,0.8509,0.8506,0.8509
NZDCAD,20040426,154400,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040426,154500,0.8509,0.8510,0.8508,0.8510
NZDCAD,20040426,154600,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040426,154700,0.8511,0.8514,0.8511,0.8514
NZDCAD,20040426,154800,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040426,154900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040426,155000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040426,155100,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040426,155200,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040426,155300,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040426,155400,0.8511,0.8511,0.8509,0.8509
NZDCAD,20040426,155500,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040426,155600,0.8508,0.8508,0.8506,0.8506
NZDCAD,20040426,155700,0.8506,0.8506,0.8504,0.8504
NZDCAD,20040426,155800,0.8505,0.8505,0.8504,0.8505
NZDCAD,20040426,155900,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040426,160000,0.8504,0.8505,0.8503,0.8505
NZDCAD,20040426,160100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040426,160200,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040426,160300,0.8501,0.8504,0.8501,0.8504
NZDCAD,20040426,160400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040426,160500,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040426,160600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040426,160700,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040426,160800,0.8506,0.8508,0.8506,0.8508
NZDCAD,20040426,160900,0.8508,0.8511,0.8508,0.8511
NZDCAD,20040426,161000,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040426,161100,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040426,161200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040426,161300,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040426,161400,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040426,161500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040426,161600,0.8516,0.8519,0.8516,0.8519
NZDCAD,20040426,161700,0.8519,0.8522,0.8519,0.8522
NZDCAD,20040426,161800,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040426,161900,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040426,162000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040426,162100,0.8523,0.8523,0.8521,0.8521
NZDCAD,20040426,162200,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040426,162300,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040426,162400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,162500,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040426,162600,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040426,162700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040426,162800,0.8519,0.8519,0.8515,0.8515
NZDCAD,20040426,162900,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040426,163000,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040426,163100,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040426,163200,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040426,163300,0.8518,0.8520,0.8518,0.8520
NZDCAD,20040426,163400,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040426,163500,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040426,163600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040426,163700,0.8523,0.8525,0.8523,0.8524
NZDCAD,20040426,163800,0.8524,0.8524,0.8522,0.8522
NZDCAD,20040426,163900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040426,164000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040426,164100,0.8523,0.8524,0.8519,0.8519
NZDCAD,20040426,164200,0.8518,0.8520,0.8518,0.8519
NZDCAD,20040426,164300,0.8518,0.8518,0.8514,0.8514
NZDCAD,20040426,164400,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040426,164500,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040426,164600,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040426,164700,0.8511,0.8512,0.8511,0.8511
NZDCAD,20040426,164800,0.8510,0.8511,0.8510,0.8510
NZDCAD,20040426,164900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040426,165000,0.8510,0.8510,0.8506,0.8506
NZDCAD,20040426,165100,0.8505,0.8513,0.8505,0.8513
NZDCAD,20040426,165200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040426,165300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040426,165400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040426,165500,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040426,165600,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040426,165700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040426,165800,0.8514,0.8514,0.8511,0.8511
NZDCAD,20040426,165900,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040426,170000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040426,170100,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040426,170200,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040426,170300,0.8509,0.8509,0.8506,0.8506
NZDCAD,20040426,170400,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040426,170500,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040426,170600,0.8504,0.8505,0.8499,0.8499
NZDCAD,20040426,170700,0.8498,0.8498,0.8497,0.8498
NZDCAD,20040426,170800,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040426,170900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040426,171000,0.8501,0.8504,0.8501,0.8504
NZDCAD,20040426,171100,0.8504,0.8506,0.8504,0.8506
NZDCAD,20040426,171200,0.8507,0.8508,0.8507,0.8507
NZDCAD,20040426,171300,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040426,171400,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040426,171500,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040426,171600,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040426,171700,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040426,171800,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040426,171900,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040426,172000,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040426,172100,0.8508,0.8513,0.8508,0.8513
NZDCAD,20040426,172200,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040426,172300,0.8518,0.8518,0.8515,0.8516
NZDCAD,20040426,172400,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040426,172500,0.8519,0.8519,0.8518,0.8519
NZDCAD,20040426,172600,0.8520,0.8522,0.8520,0.8522
NZDCAD,20040426,172700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040426,172800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040426,172900,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040426,173000,0.8525,0.8533,0.8525,0.8533
NZDCAD,20040426,173100,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040426,173200,0.8531,0.8531,0.8529,0.8529
NZDCAD,20040426,173300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040426,173400,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040426,173500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040426,173600,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040426,173700,0.8527,0.8527,0.8525,0.8526
NZDCAD,20040426,173800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040426,173900,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040426,174000,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040426,174100,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040426,174200,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040426,174300,0.8526,0.8526,0.8525,0.8526
NZDCAD,20040426,174400,0.8526,0.8529,0.8526,0.8529
NZDCAD,20040426,174500,0.8531,0.8531,0.8528,0.8528
NZDCAD,20040426,174600,0.8528,0.8528,0.8526,0.8527
NZDCAD,20040426,174700,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040426,174800,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040426,174900,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040426,175000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040426,175100,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040426,175200,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040426,175300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040426,175400,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040426,175500,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040426,175600,0.8529,0.8529,0.8528,0.8529
NZDCAD,20040426,175700,0.8528,0.8529,0.8527,0.8529
NZDCAD,20040426,175800,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040426,175900,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040426,180000,0.8531,0.8533,0.8531,0.8533
NZDCAD,20040426,180100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040426,180200,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040426,180300,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040426,180400,0.8533,0.8534,0.8533,0.8533
NZDCAD,20040426,180500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040426,180600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040426,180700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040426,180800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040426,180900,0.8531,0.8531,0.8528,0.8528
NZDCAD,20040426,181000,0.8528,0.8528,0.8527,0.8528
NZDCAD,20040426,181100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040426,181200,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040426,181300,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040426,181400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040426,181500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040426,181600,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040426,181700,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040426,181800,0.8527,0.8529,0.8527,0.8529
NZDCAD,20040426,181900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040426,182000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040426,182100,0.8528,0.8528,0.8526,0.8527
NZDCAD,20040426,182200,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040426,182300,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040426,182400,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040426,182500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040426,182600,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040426,182700,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040426,182800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040426,182900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040426,183000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040426,183100,0.8527,0.8530,0.8527,0.8530
NZDCAD,20040426,183200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040426,183300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040426,183400,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040426,183500,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040426,183600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040426,183700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040426,183800,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040426,183900,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040426,184000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040426,184100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040426,184200,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040426,184300,0.8529,0.8529,0.8528,0.8529
NZDCAD,20040426,184400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040426,184500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040426,184600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040426,184700,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040426,184800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040426,184900,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040426,185000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040426,185100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040426,185200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040426,185300,0.8525,0.8525,0.8519,0.8519
NZDCAD,20040426,185400,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040426,185500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040426,185600,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040426,185700,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040426,185800,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040426,185900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,190000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,190100,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040426,190200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040426,190300,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040426,190400,0.8524,0.8526,0.8524,0.8526
NZDCAD,20040426,190500,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040426,190600,0.8524,0.8524,0.8522,0.8522
NZDCAD,20040426,190700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040426,190800,0.8522,0.8523,0.8522,0.8522
NZDCAD,20040426,190900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040426,191000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040426,191100,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040426,191200,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040426,191300,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040426,191400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040426,191500,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040426,191600,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040426,191700,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040426,191800,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040426,191900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040426,192000,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040426,192100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040426,192200,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040426,192300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040426,192400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040426,192500,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040426,192600,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040426,192700,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040426,192800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040426,192900,0.8523,0.8523,0.8521,0.8521
NZDCAD,20040426,193000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,193100,0.8521,0.8521,0.8518,0.8518
NZDCAD,20040426,193200,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040426,193300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040426,193400,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040426,193500,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040426,193600,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040426,193700,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040426,193800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040426,193900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040426,194000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040426,194100,0.8516,0.8519,0.8516,0.8519
NZDCAD,20040426,194200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040426,194300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040426,194400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040426,194500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040426,194600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040426,194700,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040426,194800,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040426,194900,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040426,195000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040426,195100,0.8518,0.8521,0.8518,0.8521
NZDCAD,20040426,195200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,195300,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040426,195400,0.8520,0.8522,0.8520,0.8520
NZDCAD,20040426,195500,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040426,195600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,195700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,195800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,195900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,200000,0.8521,0.8521,0.8518,0.8518
NZDCAD,20040426,200100,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040426,200200,0.8514,0.8514,0.8513,0.8514
NZDCAD,20040426,200300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040426,200400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040426,200500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040426,200600,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040426,200700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040426,200800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040426,200900,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040426,201000,0.8519,0.8522,0.8519,0.8522
NZDCAD,20040426,201100,0.8522,0.8524,0.8522,0.8524
NZDCAD,20040426,201200,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040426,201300,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040426,201400,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040426,201500,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040426,201600,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040426,201700,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040426,201800,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040426,201900,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040426,202000,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040426,202100,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040426,202200,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040426,202300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040426,202400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040426,202500,0.8525,0.8525,0.8519,0.8519
NZDCAD,20040426,202600,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040426,202700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040426,202800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040426,202900,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040426,203000,0.8513,0.8513,0.8511,0.8511
NZDCAD,20040426,203100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,203200,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040426,203300,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040426,203400,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040426,203500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040426,203600,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040426,203700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040426,203800,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040426,203900,0.8515,0.8516,0.8515,0.8515
NZDCAD,20040426,204000,0.8516,0.8519,0.8516,0.8519
NZDCAD,20040426,204100,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040426,204200,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040426,204300,0.8521,0.8522,0.8521,0.8521
NZDCAD,20040426,204400,0.8521,0.8521,0.8519,0.8520
NZDCAD,20040426,204500,0.8520,0.8521,0.8520,0.8520
NZDCAD,20040426,204600,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040426,204700,0.8521,0.8522,0.8521,0.8521
NZDCAD,20040426,204800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040426,204900,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040426,205000,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040426,205100,0.8517,0.8517,0.8515,0.8515
NZDCAD,20040426,205200,0.8515,0.8516,0.8515,0.8515
NZDCAD,20040426,205300,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040426,205400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040426,205500,0.8513,0.8513,0.8508,0.8508
NZDCAD,20040426,205600,0.8508,0.8508,0.8505,0.8505
NZDCAD,20040426,205700,0.8504,0.8504,0.8497,0.8497
NZDCAD,20040426,205800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040426,205900,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040426,210000,0.8499,0.8500,0.8496,0.8496
NZDCAD,20040426,210100,0.8495,0.8496,0.8494,0.8496
NZDCAD,20040426,210200,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040426,210300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040426,210400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040426,210500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040426,210600,0.8497,0.8497,0.8492,0.8492
NZDCAD,20040426,210700,0.8491,0.8493,0.8490,0.8493
NZDCAD,20040426,210800,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040426,210900,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040426,211000,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040426,211100,0.8494,0.8496,0.8493,0.8496
NZDCAD,20040426,211200,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040426,211300,0.8497,0.8502,0.8497,0.8502
NZDCAD,20040426,211400,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040426,211500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040426,211600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040426,211700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040426,211800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040426,211900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040426,212000,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040426,212100,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040426,212200,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040426,212300,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040426,212400,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040426,212500,0.8504,0.8508,0.8504,0.8508
NZDCAD,20040426,212600,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040426,212700,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040426,212800,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040426,212900,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040426,213000,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040426,213100,0.8507,0.8510,0.8507,0.8510
NZDCAD,20040426,213200,0.8510,0.8511,0.8510,0.8510
NZDCAD,20040426,213300,0.8510,0.8510,0.8507,0.8507
NZDCAD,20040426,213400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040426,213500,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040426,213600,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040426,213700,0.8500,0.8500,0.8499,0.8500
NZDCAD,20040426,213800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040426,213900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040426,214000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040426,214100,0.8501,0.8504,0.8501,0.8504
NZDCAD,20040426,214200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040426,214300,0.8504,0.8507,0.8504,0.8507
NZDCAD,20040426,214400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,214500,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040426,214600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,214700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040426,214800,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040426,214900,0.8506,0.8506,0.8504,0.8504
NZDCAD,20040426,215000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040426,215100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040426,215200,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040426,215300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040426,215400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040426,215500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040426,215600,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040426,215700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040426,215800,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040426,215900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040426,220000,0.8508,0.8508,0.8506,0.8506
NZDCAD,20040426,220100,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040426,220200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040426,220300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040426,220400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040426,220500,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040426,220600,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040426,220700,0.8501,0.8504,0.8501,0.8504
NZDCAD,20040426,220800,0.8504,0.8504,0.8503,0.8504
NZDCAD,20040426,220900,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040426,221000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040426,221100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040426,221200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040426,221300,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040426,221400,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040426,221500,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040426,221600,0.8502,0.8502,0.8500,0.8500
NZDCAD,20040426,221700,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040426,221800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040426,221900,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040426,222000,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040426,222100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040426,222200,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040426,222300,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040426,222400,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040426,222500,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040426,222600,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040426,222700,0.8499,0.8501,0.8499,0.8501
NZDCAD,20040426,222800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040426,222900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040426,223000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040426,223100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040426,223200,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040426,223300,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040426,223400,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040426,223500,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040426,223600,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040426,223700,0.8497,0.8497,0.8494,0.8495
NZDCAD,20040426,223800,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040426,223900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040426,224000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040426,224100,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040426,224200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040426,224300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040426,224400,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040426,224500,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040426,224600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040426,224700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040426,224800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040426,224900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040426,225000,0.8497,0.8498,0.8496,0.8498
NZDCAD,20040426,225100,0.8498,0.8498,0.8496,0.8496
NZDCAD,20040426,225200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040426,225300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040426,225400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040426,225500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040426,225600,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040426,225700,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040426,225800,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040426,225900,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040426,230000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040426,230100,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040426,230200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040426,230300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040426,230400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040426,230500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040426,230600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040426,230700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040426,230800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040426,230900,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040426,231000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040426,231100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040426,231200,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040426,231300,0.8498,0.8498,0.8491,0.8491
NZDCAD,20040426,231400,0.8490,0.8490,0.8487,0.8487
NZDCAD,20040426,231500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040426,231600,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040426,231700,0.8489,0.8492,0.8489,0.8492
NZDCAD,20040426,231800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040426,231900,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040426,232000,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040426,232100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040426,232200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040426,232300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040426,232400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040426,232500,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040426,232600,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040426,232700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040426,232800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040426,232900,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040426,233000,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040426,233100,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040426,233200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040426,233300,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040426,233400,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040426,233500,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040426,233600,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040426,233700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040426,233800,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040426,233900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040426,234000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040426,234100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040426,234200,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040426,234300,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040426,234400,0.8491,0.8493,0.8491,0.8493
NZDCAD,20040426,234500,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040426,234600,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040426,234700,0.8493,0.8495,0.8493,0.8495
NZDCAD,20040426,234800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040426,234900,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040426,235000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040426,235100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040426,235200,0.8496,0.8496,0.8495,0.8496
NZDCAD,20040426,235300,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040426,235400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040426,235500,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040426,235600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040426,235700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040426,235800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040426,235900,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040427,000000,0.8493,0.8493,0.8490,0.8490
CADCHF,20040426,000100,0.9682,0.9683,0.9681,0.9681
CADCHF,20040426,000200,0.9679,0.9679,0.9678,0.9678
CADCHF,20040426,000300,0.9677,0.9677,0.9676,0.9676
CADCHF,20040426,000400,0.9676,0.9676,0.9676,0.9676
CADCHF,20040426,000500,0.9675,0.9676,0.9675,0.9676
CADCHF,20040426,000600,0.9676,0.9676,0.9676,0.9676
CADCHF,20040426,000700,0.9676,0.9676,0.9675,0.9675
CADCHF,20040426,000800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040426,000900,0.9675,0.9675,0.9674,0.9674
CADCHF,20040426,001000,0.9674,0.9674,0.9672,0.9672
CADCHF,20040426,001100,0.9673,0.9673,0.9673,0.9673
CADCHF,20040426,001200,0.9673,0.9674,0.9673,0.9674
CADCHF,20040426,001300,0.9674,0.9674,0.9671,0.9671
CADCHF,20040426,001400,0.9671,0.9671,0.9671,0.9671
CADCHF,20040426,001500,0.9671,0.9671,0.9671,0.9671
CADCHF,20040426,001600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040426,001700,0.9671,0.9671,0.9671,0.9671
CADCHF,20040426,001800,0.9671,0.9671,0.9671,0.9671
CADCHF,20040426,001900,0.9671,0.9673,0.9671,0.9673
CADCHF,20040426,002000,0.9673,0.9673,0.9672,0.9672
CADCHF,20040426,002100,0.9672,0.9672,0.9672,0.9672
CADCHF,20040426,002200,0.9672,0.9673,0.9672,0.9673
CADCHF,20040426,002300,0.9673,0.9674,0.9673,0.9674
CADCHF,20040426,002400,0.9674,0.9674,0.9674,0.9674
CADCHF,20040426,002500,0.9673,0.9673,0.9673,0.9673
CADCHF,20040426,002600,0.9673,0.9673,0.9673,0.9673
CADCHF,20040426,002700,0.9673,0.9673,0.9673,0.9673
CADCHF,20040426,002800,0.9673,0.9673,0.9673,0.9673
CADCHF,20040426,002900,0.9673,0.9673,0.9673,0.9673
CADCHF,20040426,003000,0.9672,0.9672,0.9672,0.9672
CADCHF,20040426,003100,0.9673,0.9673,0.9672,0.9672
CADCHF,20040426,003200,0.9672,0.9672,0.9672,0.9672
CADCHF,20040426,003300,0.9672,0.9672,0.9671,0.9671
CADCHF,20040426,003400,0.9671,0.9671,0.9671,0.9671
CADCHF,20040426,003500,0.9671,0.9673,0.9671,0.9673
CADCHF,20040426,003600,0.9674,0.9674,0.9674,0.9674
CADCHF,20040426,003700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040426,003800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040426,003900,0.9675,0.9675,0.9675,0.9675
CADCHF,20040426,004000,0.9675,0.9675,0.9675,0.9675
CADCHF,20040426,004100,0.9675,0.9675,0.9675,0.9675
CADCHF,20040426,004200,0.9675,0.9675,0.9675,0.9675
CADCHF,20040426,004300,0.9675,0.9675,0.9675,0.9675
CADCHF,20040426,004400,0.9675,0.9675,0.9675,0.9675
CADCHF,20040426,004500,0.9675,0.9675,0.9675,0.9675
CADCHF,20040426,004600,0.9675,0.9676,0.9675,0.9675
CADCHF,20040426,004700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040426,004800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040426,004900,0.9674,0.9674,0.9674,0.9674
CADCHF,20040426,005000,0.9673,0.9674,0.9673,0.9674
CADCHF,20040426,005100,0.9674,0.9674,0.9673,0.9674
CADCHF,20040426,005200,0.9674,0.9674,0.9674,0.9674
CADCHF,20040426,005300,0.9674,0.9674,0.9674,0.9674
CADCHF,20040426,005400,0.9674,0.9674,0.9672,0.9672
CADCHF,20040426,005500,0.9671,0.9671,0.9671,0.9671
CADCHF,20040426,005600,0.9672,0.9675,0.9672,0.9675
CADCHF,20040426,005700,0.9674,0.9675,0.9674,0.9675
CADCHF,20040426,005800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040426,005900,0.9676,0.9677,0.9676,0.9677
CADCHF,20040426,010000,0.9678,0.9681,0.9678,0.9681
CADCHF,20040426,010100,0.9682,0.9684,0.9682,0.9683
CADCHF,20040426,010200,0.9682,0.9683,0.9682,0.9683
CADCHF,20040426,010300,0.9683,0.9683,0.9683,0.9683
CADCHF,20040426,010400,0.9684,0.9684,0.9684,0.9684
CADCHF,20040426,010500,0.9683,0.9683,0.9683,0.9683
CADCHF,20040426,010600,0.9683,0.9684,0.9683,0.9683
CADCHF,20040426,010700,0.9683,0.9684,0.9683,0.9684
CADCHF,20040426,010800,0.9684,0.9684,0.9684,0.9684
CADCHF,20040426,010900,0.9684,0.9685,0.9684,0.9685
CADCHF,20040426,011000,0.9686,0.9686,0.9685,0.9685
CADCHF,20040426,011100,0.9685,0.9686,0.9685,0.9686
CADCHF,20040426,011200,0.9685,0.9685,0.9685,0.9685
CADCHF,20040426,011300,0.9685,0.9686,0.9685,0.9685
CADCHF,20040426,011400,0.9685,0.9686,0.9685,0.9686
CADCHF,20040426,011500,0.9685,0.9685,0.9684,0.9684
CADCHF,20040426,011600,0.9684,0.9684,0.9683,0.9683
CADCHF,20040426,011700,0.9683,0.9683,0.9682,0.9682
CADCHF,20040426,011800,0.9682,0.9683,0.9682,0.9683
CADCHF,20040426,011900,0.9683,0.9683,0.9683,0.9683
CADCHF,20040426,012000,0.9683,0.9683,0.9683,0.9683
CADCHF,20040426,012100,0.9683,0.9684,0.9683,0.9684
CADCHF,20040426,012200,0.9684,0.9684,0.9683,0.9683
CADCHF,20040426,012300,0.9683,0.9683,0.9683,0.9683
CADCHF,20040426,012400,0.9683,0.9683,0.9683,0.9683
CADCHF,20040426,012500,0.9683,0.9685,0.9683,0.9685
CADCHF,20040426,012600,0.9685,0.9685,0.9684,0.9684
CADCHF,20040426,012700,0.9684,0.9685,0.9684,0.9685
CADCHF,20040426,012800,0.9685,0.9685,0.9685,0.9685
CADCHF,20040426,012900,0.9685,0.9686,0.9685,0.9686
CADCHF,20040426,013000,0.9686,0.9686,0.9686,0.9686
CADCHF,20040426,013100,0.9687,0.9687,0.9686,0.9686
CADCHF,20040426,013200,0.9686,0.9687,0.9686,0.9686
CADCHF,20040426,013300,0.9687,0.9687,0.9685,0.9685
CADCHF,20040426,013400,0.9685,0.9685,0.9684,0.9685
CADCHF,20040426,013500,0.9685,0.9686,0.9685,0.9686
CADCHF,20040426,013600,0.9688,0.9689,0.9688,0.9689
CADCHF,20040426,013700,0.9689,0.9690,0.9689,0.9690
CADCHF,20040426,013800,0.9690,0.9690,0.9689,0.9689
CADCHF,20040426,013900,0.9689,0.9689,0.9689,0.9689
CADCHF,20040426,014000,0.9690,0.9690,0.9688,0.9688
CADCHF,20040426,014100,0.9688,0.9689,0.9688,0.9689
CADCHF,20040426,014200,0.9689,0.9690,0.9689,0.9690
CADCHF,20040426,014300,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,014400,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,014500,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,014600,0.9690,0.9690,0.9689,0.9689
CADCHF,20040426,014700,0.9688,0.9688,0.9685,0.9685
CADCHF,20040426,014800,0.9685,0.9685,0.9683,0.9683
CADCHF,20040426,014900,0.9683,0.9683,0.9683,0.9683
CADCHF,20040426,015000,0.9683,0.9685,0.9683,0.9685
CADCHF,20040426,015100,0.9685,0.9686,0.9685,0.9686
CADCHF,20040426,015200,0.9686,0.9686,0.9686,0.9686
CADCHF,20040426,015300,0.9688,0.9689,0.9688,0.9689
CADCHF,20040426,015400,0.9688,0.9688,0.9687,0.9687
CADCHF,20040426,015500,0.9687,0.9688,0.9687,0.9688
CADCHF,20040426,015600,0.9688,0.9690,0.9688,0.9690
CADCHF,20040426,015700,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,015800,0.9690,0.9690,0.9689,0.9689
CADCHF,20040426,015900,0.9689,0.9689,0.9689,0.9689
CADCHF,20040426,020000,0.9689,0.9689,0.9689,0.9689
CADCHF,20040426,020100,0.9689,0.9689,0.9689,0.9689
CADCHF,20040426,020200,0.9688,0.9688,0.9686,0.9686
CADCHF,20040426,020300,0.9685,0.9685,0.9685,0.9685
CADCHF,20040426,020400,0.9685,0.9686,0.9685,0.9686
CADCHF,20040426,020500,0.9686,0.9686,0.9686,0.9686
CADCHF,20040426,020600,0.9686,0.9686,0.9686,0.9686
CADCHF,20040426,020700,0.9686,0.9686,0.9685,0.9685
CADCHF,20040426,020800,0.9685,0.9686,0.9685,0.9686
CADCHF,20040426,020900,0.9686,0.9686,0.9686,0.9686
CADCHF,20040426,021000,0.9687,0.9688,0.9687,0.9688
CADCHF,20040426,021100,0.9688,0.9689,0.9688,0.9689
CADCHF,20040426,021200,0.9689,0.9689,0.9689,0.9689
CADCHF,20040426,021300,0.9689,0.9689,0.9688,0.9688
CADCHF,20040426,021400,0.9688,0.9689,0.9688,0.9689
CADCHF,20040426,021500,0.9689,0.9689,0.9689,0.9689
CADCHF,20040426,021600,0.9689,0.9689,0.9689,0.9689
CADCHF,20040426,021700,0.9689,0.9689,0.9689,0.9689
CADCHF,20040426,021800,0.9689,0.9690,0.9689,0.9690
CADCHF,20040426,021900,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,022000,0.9689,0.9689,0.9689,0.9689
CADCHF,20040426,022100,0.9689,0.9689,0.9688,0.9688
CADCHF,20040426,022200,0.9688,0.9688,0.9687,0.9687
CADCHF,20040426,022300,0.9687,0.9687,0.9685,0.9685
CADCHF,20040426,022400,0.9685,0.9685,0.9683,0.9683
CADCHF,20040426,022500,0.9683,0.9683,0.9683,0.9683
CADCHF,20040426,022600,0.9684,0.9685,0.9684,0.9685
CADCHF,20040426,022700,0.9685,0.9686,0.9685,0.9686
CADCHF,20040426,022800,0.9686,0.9689,0.9686,0.9689
CADCHF,20040426,022900,0.9689,0.9690,0.9689,0.9690
CADCHF,20040426,023000,0.9689,0.9689,0.9688,0.9688
CADCHF,20040426,023100,0.9688,0.9688,0.9688,0.9688
CADCHF,20040426,023200,0.9688,0.9689,0.9688,0.9689
CADCHF,20040426,023300,0.9689,0.9690,0.9689,0.9690
CADCHF,20040426,023400,0.9690,0.9691,0.9690,0.9691
CADCHF,20040426,023500,0.9692,0.9692,0.9692,0.9692
CADCHF,20040426,023600,0.9692,0.9692,0.9690,0.9690
CADCHF,20040426,023700,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,023800,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,023900,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,024000,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,024100,0.9690,0.9692,0.9690,0.9692
CADCHF,20040426,024200,0.9692,0.9692,0.9691,0.9692
CADCHF,20040426,024300,0.9692,0.9692,0.9692,0.9692
CADCHF,20040426,024400,0.9692,0.9692,0.9692,0.9692
CADCHF,20040426,024500,0.9693,0.9693,0.9693,0.9693
CADCHF,20040426,024600,0.9693,0.9693,0.9692,0.9692
CADCHF,20040426,024700,0.9692,0.9692,0.9692,0.9692
CADCHF,20040426,024800,0.9692,0.9692,0.9691,0.9691
CADCHF,20040426,024900,0.9691,0.9692,0.9690,0.9690
CADCHF,20040426,025000,0.9690,0.9692,0.9690,0.9692
CADCHF,20040426,025100,0.9693,0.9694,0.9693,0.9693
CADCHF,20040426,025200,0.9693,0.9698,0.9693,0.9698
CADCHF,20040426,025300,0.9699,0.9700,0.9699,0.9700
CADCHF,20040426,025400,0.9699,0.9699,0.9698,0.9698
CADCHF,20040426,025500,0.9697,0.9698,0.9697,0.9698
CADCHF,20040426,025600,0.9699,0.9699,0.9697,0.9697
CADCHF,20040426,025700,0.9697,0.9698,0.9696,0.9698
CADCHF,20040426,025800,0.9699,0.9700,0.9699,0.9700
CADCHF,20040426,025900,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,030000,0.9701,0.9703,0.9701,0.9703
CADCHF,20040426,030100,0.9704,0.9704,0.9704,0.9704
CADCHF,20040426,030200,0.9704,0.9704,0.9701,0.9701
CADCHF,20040426,030300,0.9702,0.9704,0.9702,0.9703
CADCHF,20040426,030400,0.9703,0.9703,0.9702,0.9702
CADCHF,20040426,030500,0.9702,0.9702,0.9701,0.9701
CADCHF,20040426,030600,0.9702,0.9702,0.9701,0.9701
CADCHF,20040426,030700,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,030800,0.9700,0.9701,0.9700,0.9701
CADCHF,20040426,030900,0.9702,0.9704,0.9702,0.9704
CADCHF,20040426,031000,0.9705,0.9706,0.9704,0.9704
CADCHF,20040426,031100,0.9703,0.9704,0.9703,0.9704
CADCHF,20040426,031200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040426,031300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040426,031400,0.9704,0.9706,0.9704,0.9706
CADCHF,20040426,031500,0.9706,0.9706,0.9706,0.9706
CADCHF,20040426,031600,0.9706,0.9706,0.9705,0.9705
CADCHF,20040426,031700,0.9704,0.9704,0.9702,0.9702
CADCHF,20040426,031800,0.9701,0.9701,0.9698,0.9698
CADCHF,20040426,031900,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,032000,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,032100,0.9698,0.9700,0.9698,0.9699
CADCHF,20040426,032200,0.9699,0.9699,0.9697,0.9697
CADCHF,20040426,032300,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,032400,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,032500,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,032600,0.9696,0.9696,0.9694,0.9696
CADCHF,20040426,032700,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,032800,0.9697,0.9697,0.9696,0.9696
CADCHF,20040426,032900,0.9696,0.9697,0.9696,0.9697
CADCHF,20040426,033000,0.9697,0.9697,0.9695,0.9695
CADCHF,20040426,033100,0.9694,0.9695,0.9694,0.9695
CADCHF,20040426,033200,0.9695,0.9695,0.9694,0.9694
CADCHF,20040426,033300,0.9694,0.9696,0.9694,0.9696
CADCHF,20040426,033400,0.9696,0.9697,0.9694,0.9697
CADCHF,20040426,033500,0.9696,0.9697,0.9696,0.9697
CADCHF,20040426,033600,0.9699,0.9699,0.9699,0.9699
CADCHF,20040426,033700,0.9699,0.9699,0.9698,0.9698
CADCHF,20040426,033800,0.9698,0.9698,0.9698,0.9698
CADCHF,20040426,033900,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,034000,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,034100,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,034200,0.9697,0.9698,0.9697,0.9698
CADCHF,20040426,034300,0.9698,0.9699,0.9698,0.9699
CADCHF,20040426,034400,0.9699,0.9699,0.9697,0.9697
CADCHF,20040426,034500,0.9696,0.9696,0.9694,0.9694
CADCHF,20040426,034600,0.9694,0.9695,0.9694,0.9695
CADCHF,20040426,034700,0.9695,0.9695,0.9695,0.9695
CADCHF,20040426,034800,0.9696,0.9696,0.9696,0.9696
CADCHF,20040426,034900,0.9696,0.9696,0.9696,0.9696
CADCHF,20040426,035000,0.9696,0.9696,0.9696,0.9696
CADCHF,20040426,035100,0.9696,0.9696,0.9696,0.9696
CADCHF,20040426,035200,0.9696,0.9697,0.9696,0.9697
CADCHF,20040426,035300,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,035400,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,035500,0.9697,0.9699,0.9697,0.9699
CADCHF,20040426,035600,0.9699,0.9700,0.9699,0.9700
CADCHF,20040426,035700,0.9700,0.9701,0.9700,0.9701
CADCHF,20040426,035800,0.9701,0.9701,0.9701,0.9701
CADCHF,20040426,035900,0.9701,0.9701,0.9700,0.9700
CADCHF,20040426,040000,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,040100,0.9699,0.9699,0.9699,0.9699
CADCHF,20040426,040200,0.9698,0.9698,0.9697,0.9697
CADCHF,20040426,040300,0.9696,0.9696,0.9696,0.9696
CADCHF,20040426,040400,0.9696,0.9696,0.9693,0.9693
CADCHF,20040426,040500,0.9693,0.9693,0.9692,0.9692
CADCHF,20040426,040600,0.9693,0.9693,0.9693,0.9693
CADCHF,20040426,040700,0.9694,0.9696,0.9694,0.9696
CADCHF,20040426,040800,0.9695,0.9696,0.9695,0.9696
CADCHF,20040426,040900,0.9696,0.9697,0.9696,0.9697
CADCHF,20040426,041000,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,041100,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,041200,0.9697,0.9700,0.9697,0.9700
CADCHF,20040426,041300,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,041400,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,041500,0.9700,0.9700,0.9699,0.9699
CADCHF,20040426,041600,0.9698,0.9698,0.9697,0.9697
CADCHF,20040426,041700,0.9697,0.9697,0.9696,0.9697
CADCHF,20040426,041800,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,041900,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,042000,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,042100,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,042200,0.9697,0.9697,0.9696,0.9696
CADCHF,20040426,042300,0.9696,0.9696,0.9695,0.9696
CADCHF,20040426,042400,0.9696,0.9696,0.9696,0.9696
CADCHF,20040426,042500,0.9695,0.9695,0.9695,0.9695
CADCHF,20040426,042600,0.9695,0.9695,0.9695,0.9695
CADCHF,20040426,042700,0.9695,0.9695,0.9694,0.9694
CADCHF,20040426,042800,0.9694,0.9694,0.9693,0.9693
CADCHF,20040426,042900,0.9692,0.9692,0.9692,0.9692
CADCHF,20040426,043000,0.9692,0.9692,0.9692,0.9692
CADCHF,20040426,043100,0.9692,0.9693,0.9692,0.9693
CADCHF,20040426,043200,0.9693,0.9694,0.9693,0.9694
CADCHF,20040426,043300,0.9696,0.9698,0.9696,0.9698
CADCHF,20040426,043400,0.9698,0.9698,0.9698,0.9698
CADCHF,20040426,043500,0.9698,0.9698,0.9697,0.9697
CADCHF,20040426,043600,0.9696,0.9697,0.9696,0.9697
CADCHF,20040426,043700,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,043800,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,043900,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,044000,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,044100,0.9697,0.9697,0.9696,0.9696
CADCHF,20040426,044200,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,044300,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,044400,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,044500,0.9697,0.9699,0.9697,0.9699
CADCHF,20040426,044600,0.9699,0.9699,0.9699,0.9699
CADCHF,20040426,044700,0.9699,0.9699,0.9697,0.9697
CADCHF,20040426,044800,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,044900,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,045000,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,045100,0.9699,0.9699,0.9699,0.9699
CADCHF,20040426,045200,0.9699,0.9699,0.9697,0.9697
CADCHF,20040426,045300,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,045400,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,045500,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,045600,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,045700,0.9696,0.9697,0.9695,0.9695
CADCHF,20040426,045800,0.9695,0.9697,0.9694,0.9697
CADCHF,20040426,045900,0.9697,0.9697,0.9696,0.9696
CADCHF,20040426,050000,0.9695,0.9695,0.9695,0.9695
CADCHF,20040426,050100,0.9695,0.9695,0.9693,0.9693
CADCHF,20040426,050200,0.9693,0.9693,0.9693,0.9693
CADCHF,20040426,050300,0.9693,0.9695,0.9693,0.9695
CADCHF,20040426,050400,0.9696,0.9696,0.9696,0.9696
CADCHF,20040426,050500,0.9696,0.9697,0.9696,0.9697
CADCHF,20040426,050600,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,050700,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,050800,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,050900,0.9697,0.9697,0.9696,0.9696
CADCHF,20040426,051000,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,051100,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,051200,0.9698,0.9698,0.9698,0.9698
CADCHF,20040426,051300,0.9698,0.9698,0.9697,0.9697
CADCHF,20040426,051400,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,051500,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,051600,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,051700,0.9697,0.9698,0.9697,0.9698
CADCHF,20040426,051800,0.9698,0.9698,0.9697,0.9697
CADCHF,20040426,051900,0.9697,0.9698,0.9697,0.9698
CADCHF,20040426,052000,0.9698,0.9698,0.9698,0.9698
CADCHF,20040426,052100,0.9698,0.9699,0.9698,0.9699
CADCHF,20040426,052200,0.9699,0.9699,0.9697,0.9697
CADCHF,20040426,052300,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,052400,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,052500,0.9697,0.9699,0.9697,0.9699
CADCHF,20040426,052600,0.9699,0.9699,0.9698,0.9699
CADCHF,20040426,052700,0.9699,0.9699,0.9699,0.9699
CADCHF,20040426,052800,0.9698,0.9698,0.9698,0.9698
CADCHF,20040426,052900,0.9698,0.9698,0.9698,0.9698
CADCHF,20040426,053000,0.9698,0.9698,0.9698,0.9698
CADCHF,20040426,053100,0.9698,0.9698,0.9698,0.9698
CADCHF,20040426,053200,0.9698,0.9698,0.9698,0.9698
CADCHF,20040426,053300,0.9698,0.9698,0.9698,0.9698
CADCHF,20040426,053400,0.9698,0.9698,0.9698,0.9698
CADCHF,20040426,053500,0.9698,0.9698,0.9698,0.9698
CADCHF,20040426,053600,0.9698,0.9698,0.9698,0.9698
CADCHF,20040426,053700,0.9698,0.9698,0.9698,0.9698
CADCHF,20040426,053800,0.9698,0.9698,0.9698,0.9698
CADCHF,20040426,053900,0.9698,0.9699,0.9698,0.9699
CADCHF,20040426,054000,0.9699,0.9700,0.9699,0.9700
CADCHF,20040426,054100,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,054200,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,054300,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,054400,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,054500,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,054600,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,054700,0.9700,0.9701,0.9700,0.9701
CADCHF,20040426,054800,0.9701,0.9701,0.9701,0.9701
CADCHF,20040426,054900,0.9701,0.9701,0.9700,0.9700
CADCHF,20040426,055000,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,055100,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,055200,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,055300,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,055400,0.9701,0.9701,0.9701,0.9701
CADCHF,20040426,055500,0.9701,0.9701,0.9701,0.9701
CADCHF,20040426,055600,0.9701,0.9701,0.9701,0.9701
CADCHF,20040426,055700,0.9701,0.9703,0.9701,0.9703
CADCHF,20040426,055800,0.9703,0.9703,0.9703,0.9703
CADCHF,20040426,055900,0.9703,0.9703,0.9703,0.9703
CADCHF,20040426,060000,0.9704,0.9704,0.9704,0.9704
CADCHF,20040426,060100,0.9704,0.9704,0.9704,0.9704
CADCHF,20040426,060200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040426,060300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040426,060400,0.9704,0.9704,0.9704,0.9704
CADCHF,20040426,060500,0.9704,0.9704,0.9703,0.9703
CADCHF,20040426,060600,0.9703,0.9703,0.9703,0.9703
CADCHF,20040426,060700,0.9703,0.9703,0.9703,0.9703
CADCHF,20040426,060800,0.9704,0.9704,0.9704,0.9704
CADCHF,20040426,060900,0.9704,0.9704,0.9703,0.9703
CADCHF,20040426,061000,0.9703,0.9703,0.9703,0.9703
CADCHF,20040426,061100,0.9703,0.9703,0.9703,0.9703
CADCHF,20040426,061200,0.9703,0.9703,0.9703,0.9703
CADCHF,20040426,061300,0.9703,0.9703,0.9703,0.9703
CADCHF,20040426,061400,0.9703,0.9703,0.9703,0.9703
CADCHF,20040426,061500,0.9702,0.9702,0.9700,0.9700
CADCHF,20040426,061600,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,061700,0.9700,0.9701,0.9700,0.9701
CADCHF,20040426,061800,0.9701,0.9701,0.9701,0.9701
CADCHF,20040426,061900,0.9701,0.9701,0.9700,0.9700
CADCHF,20040426,062000,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,062100,0.9700,0.9700,0.9699,0.9699
CADCHF,20040426,062200,0.9699,0.9699,0.9698,0.9698
CADCHF,20040426,062300,0.9698,0.9698,0.9698,0.9698
CADCHF,20040426,062400,0.9698,0.9699,0.9698,0.9699
CADCHF,20040426,062500,0.9699,0.9699,0.9698,0.9698
CADCHF,20040426,062600,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,062700,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,062800,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,062900,0.9698,0.9698,0.9698,0.9698
CADCHF,20040426,063000,0.9698,0.9698,0.9698,0.9698
CADCHF,20040426,063100,0.9698,0.9698,0.9697,0.9697
CADCHF,20040426,063200,0.9699,0.9700,0.9699,0.9700
CADCHF,20040426,063300,0.9699,0.9699,0.9698,0.9698
CADCHF,20040426,063400,0.9697,0.9697,0.9694,0.9694
CADCHF,20040426,063500,0.9693,0.9693,0.9693,0.9693
CADCHF,20040426,063600,0.9693,0.9694,0.9693,0.9694
CADCHF,20040426,063700,0.9694,0.9694,0.9693,0.9693
CADCHF,20040426,063800,0.9692,0.9692,0.9690,0.9692
CADCHF,20040426,063900,0.9693,0.9693,0.9693,0.9693
CADCHF,20040426,064000,0.9693,0.9693,0.9693,0.9693
CADCHF,20040426,064100,0.9692,0.9692,0.9692,0.9692
CADCHF,20040426,064200,0.9692,0.9692,0.9691,0.9691
CADCHF,20040426,064300,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,064400,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,064500,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,064600,0.9690,0.9692,0.9690,0.9692
CADCHF,20040426,064700,0.9692,0.9692,0.9692,0.9692
CADCHF,20040426,064800,0.9692,0.9692,0.9691,0.9691
CADCHF,20040426,064900,0.9691,0.9692,0.9691,0.9692
CADCHF,20040426,065000,0.9692,0.9692,0.9691,0.9691
CADCHF,20040426,065100,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,065200,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,065300,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,065400,0.9690,0.9690,0.9688,0.9688
CADCHF,20040426,065500,0.9688,0.9688,0.9688,0.9688
CADCHF,20040426,065600,0.9688,0.9688,0.9687,0.9687
CADCHF,20040426,065700,0.9687,0.9687,0.9687,0.9687
CADCHF,20040426,065800,0.9687,0.9687,0.9687,0.9687
CADCHF,20040426,065900,0.9687,0.9688,0.9687,0.9688
CADCHF,20040426,070000,0.9688,0.9688,0.9688,0.9688
CADCHF,20040426,070100,0.9688,0.9688,0.9688,0.9688
CADCHF,20040426,070200,0.9688,0.9688,0.9688,0.9688
CADCHF,20040426,070300,0.9688,0.9688,0.9686,0.9686
CADCHF,20040426,070400,0.9686,0.9686,0.9686,0.9686
CADCHF,20040426,070500,0.9685,0.9685,0.9683,0.9683
CADCHF,20040426,070600,0.9683,0.9684,0.9683,0.9683
CADCHF,20040426,070700,0.9683,0.9684,0.9683,0.9684
CADCHF,20040426,070800,0.9683,0.9683,0.9683,0.9683
CADCHF,20040426,070900,0.9683,0.9685,0.9683,0.9685
CADCHF,20040426,071000,0.9685,0.9685,0.9685,0.9685
CADCHF,20040426,071100,0.9685,0.9686,0.9685,0.9686
CADCHF,20040426,071200,0.9685,0.9685,0.9685,0.9685
CADCHF,20040426,071300,0.9685,0.9685,0.9685,0.9685
CADCHF,20040426,071400,0.9685,0.9685,0.9685,0.9685
CADCHF,20040426,071500,0.9686,0.9688,0.9686,0.9688
CADCHF,20040426,071600,0.9688,0.9688,0.9688,0.9688
CADCHF,20040426,071700,0.9687,0.9688,0.9687,0.9688
CADCHF,20040426,071800,0.9688,0.9688,0.9688,0.9688
CADCHF,20040426,071900,0.9688,0.9688,0.9687,0.9687
CADCHF,20040426,072000,0.9687,0.9687,0.9687,0.9687
CADCHF,20040426,072100,0.9687,0.9687,0.9687,0.9687
CADCHF,20040426,072200,0.9688,0.9689,0.9688,0.9689
CADCHF,20040426,072300,0.9689,0.9689,0.9689,0.9689
CADCHF,20040426,072400,0.9689,0.9689,0.9689,0.9689
CADCHF,20040426,072500,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,072600,0.9690,0.9691,0.9690,0.9691
CADCHF,20040426,072700,0.9691,0.9692,0.9691,0.9692
CADCHF,20040426,072800,0.9691,0.9691,0.9690,0.9690
CADCHF,20040426,072900,0.9690,0.9692,0.9690,0.9692
CADCHF,20040426,073000,0.9692,0.9692,0.9692,0.9692
CADCHF,20040426,073100,0.9691,0.9691,0.9689,0.9689
CADCHF,20040426,073200,0.9689,0.9689,0.9689,0.9689
CADCHF,20040426,073300,0.9689,0.9689,0.9689,0.9689
CADCHF,20040426,073400,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,073500,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,073600,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,073700,0.9689,0.9689,0.9688,0.9688
CADCHF,20040426,073800,0.9688,0.9689,0.9688,0.9689
CADCHF,20040426,073900,0.9689,0.9689,0.9689,0.9689
CADCHF,20040426,074000,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,074100,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,074200,0.9689,0.9689,0.9689,0.9689
CADCHF,20040426,074300,0.9689,0.9689,0.9689,0.9689
CADCHF,20040426,074400,0.9688,0.9688,0.9686,0.9687
CADCHF,20040426,074500,0.9687,0.9687,0.9685,0.9685
CADCHF,20040426,074600,0.9685,0.9685,0.9685,0.9685
CADCHF,20040426,074700,0.9684,0.9684,0.9683,0.9683
CADCHF,20040426,074800,0.9684,0.9685,0.9684,0.9685
CADCHF,20040426,074900,0.9685,0.9685,0.9684,0.9684
CADCHF,20040426,075000,0.9683,0.9683,0.9683,0.9683
CADCHF,20040426,075100,0.9683,0.9683,0.9683,0.9683
CADCHF,20040426,075200,0.9683,0.9683,0.9683,0.9683
CADCHF,20040426,075300,0.9683,0.9683,0.9683,0.9683
CADCHF,20040426,075400,0.9683,0.9683,0.9682,0.9682
CADCHF,20040426,075500,0.9682,0.9684,0.9682,0.9684
CADCHF,20040426,075600,0.9685,0.9686,0.9685,0.9686
CADCHF,20040426,075700,0.9686,0.9686,0.9685,0.9685
CADCHF,20040426,075800,0.9685,0.9685,0.9684,0.9684
CADCHF,20040426,075900,0.9684,0.9685,0.9684,0.9685
CADCHF,20040426,080000,0.9685,0.9688,0.9685,0.9688
CADCHF,20040426,080100,0.9689,0.9690,0.9689,0.9690
CADCHF,20040426,080200,0.9690,0.9690,0.9689,0.9689
CADCHF,20040426,080300,0.9688,0.9688,0.9686,0.9686
CADCHF,20040426,080400,0.9686,0.9686,0.9686,0.9686
CADCHF,20040426,080500,0.9685,0.9685,0.9685,0.9685
CADCHF,20040426,080600,0.9685,0.9687,0.9685,0.9687
CADCHF,20040426,080700,0.9688,0.9689,0.9688,0.9689
CADCHF,20040426,080800,0.9689,0.9689,0.9689,0.9689
CADCHF,20040426,080900,0.9689,0.9689,0.9688,0.9688
CADCHF,20040426,081000,0.9687,0.9687,0.9687,0.9687
CADCHF,20040426,081100,0.9686,0.9686,0.9686,0.9686
CADCHF,20040426,081200,0.9686,0.9686,0.9686,0.9686
CADCHF,20040426,081300,0.9686,0.9686,0.9686,0.9686
CADCHF,20040426,081400,0.9686,0.9686,0.9686,0.9686
CADCHF,20040426,081500,0.9686,0.9686,0.9686,0.9686
CADCHF,20040426,081600,0.9686,0.9686,0.9685,0.9685
CADCHF,20040426,081700,0.9685,0.9685,0.9685,0.9685
CADCHF,20040426,081800,0.9685,0.9685,0.9685,0.9685
CADCHF,20040426,081900,0.9685,0.9686,0.9685,0.9686
CADCHF,20040426,082000,0.9686,0.9686,0.9686,0.9686
CADCHF,20040426,082100,0.9687,0.9688,0.9687,0.9687
CADCHF,20040426,082200,0.9686,0.9686,0.9686,0.9686
CADCHF,20040426,082300,0.9686,0.9686,0.9686,0.9686
CADCHF,20040426,082400,0.9686,0.9688,0.9686,0.9688
CADCHF,20040426,082500,0.9689,0.9689,0.9688,0.9688
CADCHF,20040426,082600,0.9688,0.9690,0.9688,0.9690
CADCHF,20040426,082700,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,082800,0.9689,0.9692,0.9689,0.9692
CADCHF,20040426,082900,0.9693,0.9694,0.9693,0.9694
CADCHF,20040426,083000,0.9695,0.9696,0.9695,0.9695
CADCHF,20040426,083100,0.9696,0.9697,0.9696,0.9697
CADCHF,20040426,083200,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,083300,0.9697,0.9699,0.9697,0.9699
CADCHF,20040426,083400,0.9698,0.9698,0.9697,0.9697
CADCHF,20040426,083500,0.9697,0.9697,0.9696,0.9696
CADCHF,20040426,083600,0.9695,0.9696,0.9694,0.9695
CADCHF,20040426,083700,0.9694,0.9695,0.9694,0.9695
CADCHF,20040426,083800,0.9695,0.9695,0.9694,0.9694
CADCHF,20040426,083900,0.9693,0.9693,0.9692,0.9692
CADCHF,20040426,084000,0.9693,0.9694,0.9693,0.9694
CADCHF,20040426,084100,0.9695,0.9696,0.9695,0.9696
CADCHF,20040426,084200,0.9696,0.9696,0.9696,0.9696
CADCHF,20040426,084300,0.9696,0.9696,0.9696,0.9696
CADCHF,20040426,084400,0.9696,0.9696,0.9696,0.9696
CADCHF,20040426,084500,0.9696,0.9696,0.9696,0.9696
CADCHF,20040426,084600,0.9697,0.9697,0.9696,0.9696
CADCHF,20040426,084700,0.9696,0.9697,0.9696,0.9697
CADCHF,20040426,084800,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,084900,0.9697,0.9699,0.9697,0.9697
CADCHF,20040426,085000,0.9698,0.9699,0.9698,0.9699
CADCHF,20040426,085100,0.9700,0.9701,0.9700,0.9700
CADCHF,20040426,085200,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,085300,0.9700,0.9701,0.9700,0.9701
CADCHF,20040426,085400,0.9701,0.9701,0.9701,0.9701
CADCHF,20040426,085500,0.9701,0.9704,0.9701,0.9704
CADCHF,20040426,085600,0.9705,0.9705,0.9704,0.9705
CADCHF,20040426,085700,0.9706,0.9706,0.9703,0.9703
CADCHF,20040426,085800,0.9701,0.9701,0.9700,0.9700
CADCHF,20040426,085900,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,090000,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,090100,0.9699,0.9699,0.9695,0.9695
CADCHF,20040426,090200,0.9695,0.9695,0.9695,0.9695
CADCHF,20040426,090300,0.9694,0.9695,0.9694,0.9695
CADCHF,20040426,090400,0.9696,0.9699,0.9696,0.9699
CADCHF,20040426,090500,0.9699,0.9699,0.9699,0.9699
CADCHF,20040426,090600,0.9699,0.9699,0.9699,0.9699
CADCHF,20040426,090700,0.9699,0.9699,0.9698,0.9698
CADCHF,20040426,090800,0.9698,0.9703,0.9698,0.9703
CADCHF,20040426,090900,0.9704,0.9705,0.9704,0.9705
CADCHF,20040426,091000,0.9706,0.9708,0.9706,0.9708
CADCHF,20040426,091100,0.9709,0.9712,0.9709,0.9712
CADCHF,20040426,091200,0.9712,0.9712,0.9711,0.9711
CADCHF,20040426,091300,0.9711,0.9712,0.9711,0.9712
CADCHF,20040426,091400,0.9713,0.9714,0.9713,0.9714
CADCHF,20040426,091500,0.9713,0.9713,0.9712,0.9713
CADCHF,20040426,091600,0.9712,0.9714,0.9712,0.9714
CADCHF,20040426,091700,0.9714,0.9714,0.9713,0.9713
CADCHF,20040426,091800,0.9713,0.9713,0.9712,0.9712
CADCHF,20040426,091900,0.9712,0.9712,0.9712,0.9712
CADCHF,20040426,092000,0.9711,0.9711,0.9711,0.9711
CADCHF,20040426,092100,0.9711,0.9711,0.9710,0.9710
CADCHF,20040426,092200,0.9710,0.9711,0.9710,0.9711
CADCHF,20040426,092300,0.9712,0.9714,0.9712,0.9714
CADCHF,20040426,092400,0.9714,0.9714,0.9714,0.9714
CADCHF,20040426,092500,0.9715,0.9715,0.9715,0.9715
CADCHF,20040426,092600,0.9715,0.9716,0.9715,0.9716
CADCHF,20040426,092700,0.9715,0.9715,0.9714,0.9714
CADCHF,20040426,092800,0.9714,0.9716,0.9714,0.9716
CADCHF,20040426,092900,0.9717,0.9718,0.9717,0.9718
CADCHF,20040426,093000,0.9718,0.9718,0.9718,0.9718
CADCHF,20040426,093100,0.9719,0.9719,0.9719,0.9719
CADCHF,20040426,093200,0.9719,0.9719,0.9718,0.9718
CADCHF,20040426,093300,0.9718,0.9719,0.9718,0.9719
CADCHF,20040426,093400,0.9719,0.9719,0.9716,0.9716
CADCHF,20040426,093500,0.9715,0.9715,0.9712,0.9712
CADCHF,20040426,093600,0.9711,0.9711,0.9707,0.9707
CADCHF,20040426,093700,0.9706,0.9711,0.9706,0.9711
CADCHF,20040426,093800,0.9711,0.9711,0.9711,0.9711
CADCHF,20040426,093900,0.9711,0.9711,0.9711,0.9711
CADCHF,20040426,094000,0.9713,0.9714,0.9713,0.9714
CADCHF,20040426,094100,0.9715,0.9719,0.9715,0.9719
CADCHF,20040426,094200,0.9719,0.9719,0.9719,0.9719
CADCHF,20040426,094300,0.9719,0.9721,0.9719,0.9721
CADCHF,20040426,094400,0.9721,0.9722,0.9721,0.9721
CADCHF,20040426,094500,0.9721,0.9721,0.9720,0.9720
CADCHF,20040426,094600,0.9719,0.9719,0.9717,0.9717
CADCHF,20040426,094700,0.9716,0.9717,0.9715,0.9717
CADCHF,20040426,094800,0.9717,0.9719,0.9717,0.9719
CADCHF,20040426,094900,0.9720,0.9721,0.9720,0.9721
CADCHF,20040426,095000,0.9720,0.9720,0.9718,0.9718
CADCHF,20040426,095100,0.9717,0.9717,0.9716,0.9716
CADCHF,20040426,095200,0.9715,0.9717,0.9715,0.9717
CADCHF,20040426,095300,0.9717,0.9717,0.9712,0.9712
CADCHF,20040426,095400,0.9711,0.9711,0.9708,0.9708
CADCHF,20040426,095500,0.9708,0.9711,0.9708,0.9711
CADCHF,20040426,095600,0.9711,0.9711,0.9711,0.9711
CADCHF,20040426,095700,0.9711,0.9712,0.9711,0.9711
CADCHF,20040426,095800,0.9711,0.9711,0.9711,0.9711
CADCHF,20040426,095900,0.9712,0.9712,0.9712,0.9712
CADCHF,20040426,100000,0.9711,0.9711,0.9710,0.9710
CADCHF,20040426,100100,0.9709,0.9709,0.9704,0.9705
CADCHF,20040426,100200,0.9706,0.9708,0.9706,0.9708
CADCHF,20040426,100300,0.9710,0.9711,0.9710,0.9711
CADCHF,20040426,100400,0.9712,0.9712,0.9711,0.9711
CADCHF,20040426,100500,0.9711,0.9711,0.9711,0.9711
CADCHF,20040426,100600,0.9711,0.9711,0.9711,0.9711
CADCHF,20040426,100700,0.9711,0.9711,0.9711,0.9711
CADCHF,20040426,100800,0.9711,0.9711,0.9711,0.9711
CADCHF,20040426,100900,0.9710,0.9710,0.9710,0.9710
CADCHF,20040426,101000,0.9709,0.9709,0.9708,0.9708
CADCHF,20040426,101100,0.9708,0.9708,0.9708,0.9708
CADCHF,20040426,101200,0.9708,0.9708,0.9708,0.9708
CADCHF,20040426,101300,0.9707,0.9707,0.9706,0.9706
CADCHF,20040426,101400,0.9706,0.9707,0.9706,0.9707
CADCHF,20040426,101500,0.9707,0.9709,0.9707,0.9709
CADCHF,20040426,101600,0.9710,0.9711,0.9710,0.9711
CADCHF,20040426,101700,0.9711,0.9712,0.9711,0.9712
CADCHF,20040426,101800,0.9712,0.9713,0.9712,0.9713
CADCHF,20040426,101900,0.9712,0.9714,0.9712,0.9714
CADCHF,20040426,102000,0.9714,0.9714,0.9714,0.9714
CADCHF,20040426,102100,0.9714,0.9715,0.9714,0.9715
CADCHF,20040426,102200,0.9715,0.9715,0.9714,0.9714
CADCHF,20040426,102300,0.9714,0.9714,0.9714,0.9714
CADCHF,20040426,102400,0.9714,0.9714,0.9712,0.9712
CADCHF,20040426,102500,0.9711,0.9711,0.9708,0.9709
CADCHF,20040426,102600,0.9710,0.9712,0.9710,0.9712
CADCHF,20040426,102700,0.9711,0.9711,0.9710,0.9710
CADCHF,20040426,102800,0.9710,0.9710,0.9710,0.9710
CADCHF,20040426,102900,0.9712,0.9714,0.9712,0.9714
CADCHF,20040426,103000,0.9714,0.9714,0.9712,0.9712
CADCHF,20040426,103100,0.9713,0.9715,0.9713,0.9715
CADCHF,20040426,103200,0.9716,0.9718,0.9716,0.9718
CADCHF,20040426,103300,0.9719,0.9719,0.9719,0.9719
CADCHF,20040426,103400,0.9719,0.9719,0.9718,0.9718
CADCHF,20040426,103500,0.9717,0.9717,0.9716,0.9716
CADCHF,20040426,103600,0.9716,0.9716,0.9715,0.9715
CADCHF,20040426,103700,0.9716,0.9717,0.9716,0.9717
CADCHF,20040426,103800,0.9717,0.9717,0.9717,0.9717
CADCHF,20040426,103900,0.9717,0.9717,0.9717,0.9717
CADCHF,20040426,104000,0.9717,0.9717,0.9715,0.9715
CADCHF,20040426,104100,0.9714,0.9714,0.9714,0.9714
CADCHF,20040426,104200,0.9714,0.9714,0.9714,0.9714
CADCHF,20040426,104300,0.9714,0.9714,0.9714,0.9714
CADCHF,20040426,104400,0.9715,0.9715,0.9715,0.9715
CADCHF,20040426,104500,0.9714,0.9715,0.9714,0.9715
CADCHF,20040426,104600,0.9714,0.9714,0.9714,0.9714
CADCHF,20040426,104700,0.9714,0.9714,0.9713,0.9714
CADCHF,20040426,104800,0.9714,0.9714,0.9714,0.9714
CADCHF,20040426,104900,0.9714,0.9714,0.9714,0.9714
CADCHF,20040426,105000,0.9714,0.9714,0.9713,0.9713
CADCHF,20040426,105100,0.9714,0.9714,0.9714,0.9714
CADCHF,20040426,105200,0.9714,0.9717,0.9714,0.9717
CADCHF,20040426,105300,0.9718,0.9719,0.9718,0.9718
CADCHF,20040426,105400,0.9719,0.9719,0.9719,0.9719
CADCHF,20040426,105500,0.9718,0.9718,0.9714,0.9714
CADCHF,20040426,105600,0.9713,0.9713,0.9712,0.9712
CADCHF,20040426,105700,0.9714,0.9714,0.9714,0.9714
CADCHF,20040426,105800,0.9714,0.9715,0.9714,0.9714
CADCHF,20040426,105900,0.9714,0.9714,0.9713,0.9713
CADCHF,20040426,110000,0.9713,0.9713,0.9712,0.9712
CADCHF,20040426,110100,0.9712,0.9712,0.9708,0.9708
CADCHF,20040426,110200,0.9707,0.9707,0.9706,0.9706
CADCHF,20040426,110300,0.9706,0.9707,0.9706,0.9707
CADCHF,20040426,110400,0.9707,0.9711,0.9707,0.9711
CADCHF,20040426,110500,0.9712,0.9712,0.9712,0.9712
CADCHF,20040426,110600,0.9712,0.9712,0.9712,0.9712
CADCHF,20040426,110700,0.9712,0.9712,0.9711,0.9712
CADCHF,20040426,110800,0.9714,0.9714,0.9713,0.9713
CADCHF,20040426,110900,0.9712,0.9712,0.9711,0.9711
CADCHF,20040426,111000,0.9711,0.9712,0.9711,0.9712
CADCHF,20040426,111100,0.9712,0.9713,0.9712,0.9712
CADCHF,20040426,111200,0.9712,0.9712,0.9712,0.9712
CADCHF,20040426,111300,0.9711,0.9712,0.9711,0.9712
CADCHF,20040426,111400,0.9712,0.9712,0.9712,0.9712
CADCHF,20040426,111500,0.9712,0.9712,0.9710,0.9710
CADCHF,20040426,111600,0.9710,0.9710,0.9708,0.9708
CADCHF,20040426,111700,0.9707,0.9707,0.9706,0.9706
CADCHF,20040426,111800,0.9704,0.9706,0.9704,0.9706
CADCHF,20040426,111900,0.9706,0.9707,0.9706,0.9707
CADCHF,20040426,112000,0.9707,0.9707,0.9707,0.9707
CADCHF,20040426,112100,0.9707,0.9707,0.9707,0.9707
CADCHF,20040426,112200,0.9707,0.9707,0.9707,0.9707
CADCHF,20040426,112300,0.9707,0.9707,0.9707,0.9707
CADCHF,20040426,112400,0.9707,0.9707,0.9706,0.9706
CADCHF,20040426,112500,0.9706,0.9708,0.9706,0.9708
CADCHF,20040426,112600,0.9708,0.9708,0.9706,0.9706
CADCHF,20040426,112700,0.9705,0.9706,0.9704,0.9706
CADCHF,20040426,112800,0.9706,0.9706,0.9706,0.9706
CADCHF,20040426,112900,0.9706,0.9707,0.9706,0.9707
CADCHF,20040426,113000,0.9707,0.9707,0.9706,0.9706
CADCHF,20040426,113100,0.9706,0.9706,0.9704,0.9704
CADCHF,20040426,113200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040426,113300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040426,113400,0.9704,0.9704,0.9704,0.9704
CADCHF,20040426,113500,0.9704,0.9704,0.9704,0.9704
CADCHF,20040426,113600,0.9704,0.9704,0.9704,0.9704
CADCHF,20040426,113700,0.9703,0.9703,0.9701,0.9701
CADCHF,20040426,113800,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,113900,0.9700,0.9700,0.9698,0.9698
CADCHF,20040426,114000,0.9697,0.9698,0.9697,0.9698
CADCHF,20040426,114100,0.9699,0.9699,0.9697,0.9698
CADCHF,20040426,114200,0.9699,0.9699,0.9699,0.9699
CADCHF,20040426,114300,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,114400,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,114500,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,114600,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,114700,0.9700,0.9701,0.9700,0.9701
CADCHF,20040426,114800,0.9702,0.9702,0.9701,0.9701
CADCHF,20040426,114900,0.9702,0.9703,0.9700,0.9700
CADCHF,20040426,115000,0.9699,0.9699,0.9697,0.9697
CADCHF,20040426,115100,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,115200,0.9697,0.9697,0.9696,0.9697
CADCHF,20040426,115300,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,115400,0.9697,0.9697,0.9696,0.9696
CADCHF,20040426,115500,0.9696,0.9696,0.9696,0.9696
CADCHF,20040426,115600,0.9696,0.9696,0.9693,0.9693
CADCHF,20040426,115700,0.9694,0.9695,0.9694,0.9695
CADCHF,20040426,115800,0.9696,0.9698,0.9696,0.9698
CADCHF,20040426,115900,0.9698,0.9700,0.9698,0.9700
CADCHF,20040426,120000,0.9700,0.9705,0.9700,0.9705
CADCHF,20040426,120100,0.9707,0.9710,0.9707,0.9710
CADCHF,20040426,120200,0.9708,0.9710,0.9708,0.9710
CADCHF,20040426,120300,0.9710,0.9710,0.9708,0.9708
CADCHF,20040426,120400,0.9708,0.9709,0.9708,0.9708
CADCHF,20040426,120500,0.9708,0.9708,0.9707,0.9707
CADCHF,20040426,120600,0.9708,0.9710,0.9708,0.9710
CADCHF,20040426,120700,0.9710,0.9711,0.9710,0.9710
CADCHF,20040426,120800,0.9710,0.9710,0.9710,0.9710
CADCHF,20040426,120900,0.9710,0.9711,0.9710,0.9711
CADCHF,20040426,121000,0.9711,0.9712,0.9711,0.9712
CADCHF,20040426,121100,0.9716,0.9721,0.9716,0.9719
CADCHF,20040426,121200,0.9718,0.9718,0.9715,0.9715
CADCHF,20040426,121300,0.9714,0.9714,0.9711,0.9711
CADCHF,20040426,121400,0.9711,0.9712,0.9711,0.9712
CADCHF,20040426,121500,0.9712,0.9714,0.9712,0.9714
CADCHF,20040426,121600,0.9714,0.9714,0.9714,0.9714
CADCHF,20040426,121700,0.9714,0.9714,0.9713,0.9713
CADCHF,20040426,121800,0.9713,0.9714,0.9713,0.9714
CADCHF,20040426,121900,0.9713,0.9713,0.9712,0.9712
CADCHF,20040426,122000,0.9711,0.9711,0.9711,0.9711
CADCHF,20040426,122100,0.9710,0.9710,0.9708,0.9710
CADCHF,20040426,122200,0.9710,0.9711,0.9710,0.9711
CADCHF,20040426,122300,0.9710,0.9710,0.9708,0.9708
CADCHF,20040426,122400,0.9709,0.9712,0.9709,0.9712
CADCHF,20040426,122500,0.9714,0.9714,0.9711,0.9711
CADCHF,20040426,122600,0.9711,0.9711,0.9710,0.9710
CADCHF,20040426,122700,0.9710,0.9710,0.9707,0.9707
CADCHF,20040426,122800,0.9707,0.9707,0.9706,0.9706
CADCHF,20040426,122900,0.9706,0.9706,0.9706,0.9706
CADCHF,20040426,123000,0.9704,0.9704,0.9703,0.9703
CADCHF,20040426,123100,0.9704,0.9704,0.9703,0.9703
CADCHF,20040426,123200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040426,123300,0.9704,0.9705,0.9704,0.9705
CADCHF,20040426,123400,0.9706,0.9707,0.9706,0.9707
CADCHF,20040426,123500,0.9707,0.9707,0.9707,0.9707
CADCHF,20040426,123600,0.9707,0.9707,0.9707,0.9707
CADCHF,20040426,123700,0.9707,0.9707,0.9706,0.9706
CADCHF,20040426,123800,0.9706,0.9706,0.9706,0.9706
CADCHF,20040426,123900,0.9706,0.9706,0.9704,0.9704
CADCHF,20040426,124000,0.9704,0.9704,0.9700,0.9700
CADCHF,20040426,124100,0.9700,0.9700,0.9697,0.9697
CADCHF,20040426,124200,0.9697,0.9698,0.9697,0.9698
CADCHF,20040426,124300,0.9698,0.9699,0.9698,0.9699
CADCHF,20040426,124400,0.9699,0.9703,0.9699,0.9703
CADCHF,20040426,124500,0.9703,0.9703,0.9703,0.9703
CADCHF,20040426,124600,0.9704,0.9704,0.9703,0.9703
CADCHF,20040426,124700,0.9703,0.9704,0.9703,0.9703
CADCHF,20040426,124800,0.9704,0.9704,0.9704,0.9704
CADCHF,20040426,124900,0.9704,0.9704,0.9704,0.9704
CADCHF,20040426,125000,0.9704,0.9706,0.9704,0.9706
CADCHF,20040426,125100,0.9706,0.9706,0.9706,0.9706
CADCHF,20040426,125200,0.9705,0.9705,0.9704,0.9704
CADCHF,20040426,125300,0.9703,0.9703,0.9703,0.9703
CADCHF,20040426,125400,0.9703,0.9704,0.9703,0.9704
CADCHF,20040426,125500,0.9703,0.9703,0.9701,0.9701
CADCHF,20040426,125600,0.9701,0.9701,0.9700,0.9700
CADCHF,20040426,125700,0.9699,0.9699,0.9698,0.9698
CADCHF,20040426,125800,0.9699,0.9699,0.9698,0.9699
CADCHF,20040426,125900,0.9699,0.9700,0.9699,0.9700
CADCHF,20040426,130000,0.9700,0.9702,0.9700,0.9702
CADCHF,20040426,130100,0.9701,0.9701,0.9700,0.9700
CADCHF,20040426,130200,0.9701,0.9701,0.9701,0.9701
CADCHF,20040426,130300,0.9701,0.9702,0.9701,0.9702
CADCHF,20040426,130400,0.9701,0.9703,0.9701,0.9703
CADCHF,20040426,130500,0.9703,0.9704,0.9703,0.9703
CADCHF,20040426,130600,0.9703,0.9704,0.9703,0.9704
CADCHF,20040426,130700,0.9704,0.9704,0.9704,0.9704
CADCHF,20040426,130800,0.9704,0.9704,0.9702,0.9702
CADCHF,20040426,130900,0.9701,0.9701,0.9700,0.9700
CADCHF,20040426,131000,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,131100,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,131200,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,131300,0.9700,0.9701,0.9700,0.9701
CADCHF,20040426,131400,0.9701,0.9704,0.9701,0.9704
CADCHF,20040426,131500,0.9703,0.9703,0.9699,0.9699
CADCHF,20040426,131600,0.9698,0.9698,0.9697,0.9698
CADCHF,20040426,131700,0.9698,0.9700,0.9698,0.9700
CADCHF,20040426,131800,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,131900,0.9700,0.9701,0.9700,0.9700
CADCHF,20040426,132000,0.9700,0.9702,0.9700,0.9702
CADCHF,20040426,132100,0.9701,0.9701,0.9700,0.9700
CADCHF,20040426,132200,0.9700,0.9700,0.9699,0.9699
CADCHF,20040426,132300,0.9699,0.9699,0.9699,0.9699
CADCHF,20040426,132400,0.9699,0.9699,0.9699,0.9699
CADCHF,20040426,132500,0.9699,0.9699,0.9699,0.9699
CADCHF,20040426,132600,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,132700,0.9700,0.9701,0.9700,0.9701
CADCHF,20040426,132800,0.9702,0.9702,0.9701,0.9702
CADCHF,20040426,132900,0.9702,0.9703,0.9702,0.9703
CADCHF,20040426,133000,0.9704,0.9704,0.9704,0.9704
CADCHF,20040426,133100,0.9704,0.9704,0.9703,0.9703
CADCHF,20040426,133200,0.9702,0.9703,0.9702,0.9703
CADCHF,20040426,133300,0.9702,0.9702,0.9701,0.9701
CADCHF,20040426,133400,0.9701,0.9701,0.9701,0.9701
CADCHF,20040426,133500,0.9701,0.9701,0.9700,0.9700
CADCHF,20040426,133600,0.9700,0.9700,0.9699,0.9699
CADCHF,20040426,133700,0.9699,0.9700,0.9699,0.9700
CADCHF,20040426,133800,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,133900,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,134000,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,134100,0.9699,0.9699,0.9699,0.9699
CADCHF,20040426,134200,0.9700,0.9701,0.9700,0.9700
CADCHF,20040426,134300,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,134400,0.9700,0.9701,0.9700,0.9701
CADCHF,20040426,134500,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,134600,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,134700,0.9699,0.9699,0.9698,0.9698
CADCHF,20040426,134800,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,134900,0.9697,0.9697,0.9695,0.9695
CADCHF,20040426,135000,0.9694,0.9694,0.9693,0.9693
CADCHF,20040426,135100,0.9692,0.9692,0.9692,0.9692
CADCHF,20040426,135200,0.9692,0.9692,0.9691,0.9691
CADCHF,20040426,135300,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,135400,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,135500,0.9690,0.9690,0.9689,0.9689
CADCHF,20040426,135600,0.9689,0.9690,0.9688,0.9690
CADCHF,20040426,135700,0.9691,0.9693,0.9691,0.9693
CADCHF,20040426,135800,0.9694,0.9698,0.9694,0.9698
CADCHF,20040426,135900,0.9699,0.9699,0.9696,0.9696
CADCHF,20040426,140000,0.9696,0.9696,0.9695,0.9696
CADCHF,20040426,140100,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,140200,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,140300,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,140400,0.9697,0.9698,0.9697,0.9698
CADCHF,20040426,140500,0.9698,0.9698,0.9694,0.9696
CADCHF,20040426,140600,0.9695,0.9695,0.9693,0.9693
CADCHF,20040426,140700,0.9692,0.9694,0.9691,0.9694
CADCHF,20040426,140800,0.9694,0.9694,0.9694,0.9694
CADCHF,20040426,140900,0.9694,0.9694,0.9694,0.9694
CADCHF,20040426,141000,0.9695,0.9696,0.9695,0.9696
CADCHF,20040426,141100,0.9696,0.9698,0.9696,0.9698
CADCHF,20040426,141200,0.9698,0.9699,0.9697,0.9697
CADCHF,20040426,141300,0.9697,0.9699,0.9697,0.9699
CADCHF,20040426,141400,0.9699,0.9699,0.9699,0.9699
CADCHF,20040426,141500,0.9699,0.9699,0.9699,0.9699
CADCHF,20040426,141600,0.9699,0.9700,0.9699,0.9700
CADCHF,20040426,141700,0.9700,0.9701,0.9700,0.9701
CADCHF,20040426,141800,0.9701,0.9701,0.9701,0.9701
CADCHF,20040426,141900,0.9700,0.9701,0.9700,0.9701
CADCHF,20040426,142000,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,142100,0.9700,0.9700,0.9699,0.9699
CADCHF,20040426,142200,0.9699,0.9700,0.9699,0.9700
CADCHF,20040426,142300,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,142400,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,142500,0.9700,0.9701,0.9700,0.9700
CADCHF,20040426,142600,0.9700,0.9700,0.9699,0.9699
CADCHF,20040426,142700,0.9698,0.9698,0.9696,0.9696
CADCHF,20040426,142800,0.9696,0.9696,0.9694,0.9694
CADCHF,20040426,142900,0.9693,0.9693,0.9691,0.9691
CADCHF,20040426,143000,0.9692,0.9692,0.9690,0.9692
CADCHF,20040426,143100,0.9692,0.9692,0.9692,0.9692
CADCHF,20040426,143200,0.9692,0.9693,0.9692,0.9693
CADCHF,20040426,143300,0.9693,0.9693,0.9692,0.9692
CADCHF,20040426,143400,0.9691,0.9691,0.9689,0.9689
CADCHF,20040426,143500,0.9689,0.9690,0.9689,0.9689
CADCHF,20040426,143600,0.9689,0.9692,0.9689,0.9692
CADCHF,20040426,143700,0.9692,0.9692,0.9690,0.9690
CADCHF,20040426,143800,0.9690,0.9690,0.9689,0.9689
CADCHF,20040426,143900,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,144000,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,144100,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,144200,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,144300,0.9690,0.9690,0.9689,0.9689
CADCHF,20040426,144400,0.9689,0.9689,0.9688,0.9688
CADCHF,20040426,144500,0.9688,0.9688,0.9685,0.9685
CADCHF,20040426,144600,0.9685,0.9685,0.9685,0.9685
CADCHF,20040426,144700,0.9685,0.9687,0.9685,0.9687
CADCHF,20040426,144800,0.9688,0.9689,0.9688,0.9689
CADCHF,20040426,144900,0.9690,0.9691,0.9690,0.9691
CADCHF,20040426,145000,0.9692,0.9692,0.9692,0.9692
CADCHF,20040426,145100,0.9692,0.9692,0.9692,0.9692
CADCHF,20040426,145200,0.9690,0.9692,0.9690,0.9690
CADCHF,20040426,145300,0.9691,0.9691,0.9688,0.9688
CADCHF,20040426,145400,0.9688,0.9688,0.9685,0.9685
CADCHF,20040426,145500,0.9684,0.9684,0.9683,0.9683
CADCHF,20040426,145600,0.9684,0.9685,0.9684,0.9684
CADCHF,20040426,145700,0.9684,0.9684,0.9682,0.9682
CADCHF,20040426,145800,0.9682,0.9682,0.9682,0.9682
CADCHF,20040426,145900,0.9681,0.9682,0.9681,0.9682
CADCHF,20040426,150000,0.9683,0.9684,0.9683,0.9683
CADCHF,20040426,150100,0.9682,0.9684,0.9682,0.9684
CADCHF,20040426,150200,0.9684,0.9686,0.9684,0.9686
CADCHF,20040426,150300,0.9685,0.9685,0.9683,0.9684
CADCHF,20040426,150400,0.9685,0.9688,0.9685,0.9688
CADCHF,20040426,150500,0.9688,0.9688,0.9688,0.9688
CADCHF,20040426,150600,0.9689,0.9692,0.9689,0.9692
CADCHF,20040426,150700,0.9691,0.9691,0.9689,0.9689
CADCHF,20040426,150800,0.9690,0.9690,0.9688,0.9688
CADCHF,20040426,150900,0.9689,0.9689,0.9689,0.9689
CADCHF,20040426,151000,0.9689,0.9690,0.9689,0.9690
CADCHF,20040426,151100,0.9690,0.9691,0.9690,0.9691
CADCHF,20040426,151200,0.9692,0.9692,0.9690,0.9690
CADCHF,20040426,151300,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,151400,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,151500,0.9691,0.9691,0.9691,0.9691
CADCHF,20040426,151600,0.9691,0.9692,0.9691,0.9692
CADCHF,20040426,151700,0.9691,0.9691,0.9689,0.9689
CADCHF,20040426,151800,0.9689,0.9689,0.9688,0.9688
CADCHF,20040426,151900,0.9688,0.9688,0.9688,0.9688
CADCHF,20040426,152000,0.9689,0.9690,0.9689,0.9690
CADCHF,20040426,152100,0.9690,0.9691,0.9690,0.9690
CADCHF,20040426,152200,0.9689,0.9689,0.9688,0.9688
CADCHF,20040426,152300,0.9687,0.9687,0.9686,0.9686
CADCHF,20040426,152400,0.9686,0.9688,0.9686,0.9687
CADCHF,20040426,152500,0.9686,0.9686,0.9683,0.9683
CADCHF,20040426,152600,0.9683,0.9683,0.9683,0.9683
CADCHF,20040426,152700,0.9683,0.9683,0.9683,0.9683
CADCHF,20040426,152800,0.9683,0.9683,0.9682,0.9682
CADCHF,20040426,152900,0.9683,0.9686,0.9683,0.9686
CADCHF,20040426,153000,0.9688,0.9689,0.9688,0.9689
CADCHF,20040426,153100,0.9690,0.9690,0.9686,0.9687
CADCHF,20040426,153200,0.9688,0.9692,0.9688,0.9692
CADCHF,20040426,153300,0.9693,0.9693,0.9692,0.9692
CADCHF,20040426,153400,0.9691,0.9691,0.9690,0.9690
CADCHF,20040426,153500,0.9690,0.9690,0.9689,0.9689
CADCHF,20040426,153600,0.9688,0.9690,0.9688,0.9690
CADCHF,20040426,153700,0.9690,0.9692,0.9690,0.9691
CADCHF,20040426,153800,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,153900,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,154000,0.9690,0.9690,0.9686,0.9686
CADCHF,20040426,154100,0.9685,0.9685,0.9685,0.9685
CADCHF,20040426,154200,0.9684,0.9685,0.9683,0.9685
CADCHF,20040426,154300,0.9686,0.9688,0.9686,0.9686
CADCHF,20040426,154400,0.9686,0.9686,0.9685,0.9685
CADCHF,20040426,154500,0.9684,0.9684,0.9683,0.9683
CADCHF,20040426,154600,0.9683,0.9683,0.9682,0.9682
CADCHF,20040426,154700,0.9682,0.9683,0.9682,0.9683
CADCHF,20040426,154800,0.9682,0.9682,0.9682,0.9682
CADCHF,20040426,154900,0.9682,0.9685,0.9682,0.9684
CADCHF,20040426,155000,0.9684,0.9685,0.9684,0.9685
CADCHF,20040426,155100,0.9685,0.9685,0.9683,0.9683
CADCHF,20040426,155200,0.9684,0.9685,0.9684,0.9685
CADCHF,20040426,155300,0.9685,0.9687,0.9685,0.9687
CADCHF,20040426,155400,0.9688,0.9690,0.9688,0.9690
CADCHF,20040426,155500,0.9691,0.9692,0.9691,0.9692
CADCHF,20040426,155600,0.9692,0.9693,0.9692,0.9693
CADCHF,20040426,155700,0.9693,0.9693,0.9691,0.9691
CADCHF,20040426,155800,0.9690,0.9690,0.9687,0.9689
CADCHF,20040426,155900,0.9689,0.9689,0.9689,0.9689
CADCHF,20040426,160000,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,160100,0.9691,0.9695,0.9691,0.9693
CADCHF,20040426,160200,0.9694,0.9694,0.9693,0.9693
CADCHF,20040426,160300,0.9694,0.9694,0.9694,0.9694
CADCHF,20040426,160400,0.9695,0.9696,0.9695,0.9696
CADCHF,20040426,160500,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,160600,0.9696,0.9696,0.9692,0.9692
CADCHF,20040426,160700,0.9691,0.9692,0.9691,0.9692
CADCHF,20040426,160800,0.9691,0.9691,0.9689,0.9689
CADCHF,20040426,160900,0.9689,0.9689,0.9688,0.9688
CADCHF,20040426,161000,0.9686,0.9686,0.9686,0.9686
CADCHF,20040426,161100,0.9687,0.9688,0.9686,0.9686
CADCHF,20040426,161200,0.9685,0.9686,0.9685,0.9686
CADCHF,20040426,161300,0.9685,0.9685,0.9683,0.9683
CADCHF,20040426,161400,0.9683,0.9683,0.9683,0.9683
CADCHF,20040426,161500,0.9683,0.9683,0.9681,0.9681
CADCHF,20040426,161600,0.9679,0.9679,0.9678,0.9678
CADCHF,20040426,161700,0.9678,0.9678,0.9676,0.9676
CADCHF,20040426,161800,0.9675,0.9675,0.9673,0.9673
CADCHF,20040426,161900,0.9674,0.9676,0.9674,0.9676
CADCHF,20040426,162000,0.9677,0.9678,0.9677,0.9678
CADCHF,20040426,162100,0.9678,0.9682,0.9678,0.9682
CADCHF,20040426,162200,0.9681,0.9681,0.9680,0.9680
CADCHF,20040426,162300,0.9680,0.9681,0.9680,0.9680
CADCHF,20040426,162400,0.9679,0.9679,0.9679,0.9679
CADCHF,20040426,162500,0.9679,0.9679,0.9678,0.9678
CADCHF,20040426,162600,0.9678,0.9678,0.9676,0.9677
CADCHF,20040426,162700,0.9678,0.9679,0.9678,0.9678
CADCHF,20040426,162800,0.9679,0.9683,0.9679,0.9683
CADCHF,20040426,162900,0.9683,0.9683,0.9683,0.9683
CADCHF,20040426,163000,0.9681,0.9681,0.9679,0.9679
CADCHF,20040426,163100,0.9679,0.9679,0.9678,0.9678
CADCHF,20040426,163200,0.9678,0.9678,0.9676,0.9676
CADCHF,20040426,163300,0.9676,0.9676,0.9676,0.9676
CADCHF,20040426,163400,0.9676,0.9676,0.9676,0.9676
CADCHF,20040426,163500,0.9676,0.9676,0.9674,0.9674
CADCHF,20040426,163600,0.9674,0.9675,0.9674,0.9675
CADCHF,20040426,163700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040426,163800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040426,163900,0.9675,0.9675,0.9675,0.9675
CADCHF,20040426,164000,0.9675,0.9678,0.9675,0.9678
CADCHF,20040426,164100,0.9679,0.9681,0.9679,0.9681
CADCHF,20040426,164200,0.9681,0.9683,0.9681,0.9683
CADCHF,20040426,164300,0.9684,0.9685,0.9684,0.9685
CADCHF,20040426,164400,0.9685,0.9688,0.9685,0.9688
CADCHF,20040426,164500,0.9688,0.9688,0.9688,0.9688
CADCHF,20040426,164600,0.9689,0.9689,0.9688,0.9688
CADCHF,20040426,164700,0.9688,0.9690,0.9688,0.9690
CADCHF,20040426,164800,0.9689,0.9689,0.9689,0.9689
CADCHF,20040426,164900,0.9689,0.9689,0.9689,0.9689
CADCHF,20040426,165000,0.9688,0.9690,0.9688,0.9690
CADCHF,20040426,165100,0.9691,0.9692,0.9690,0.9690
CADCHF,20040426,165200,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,165300,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,165400,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,165500,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,165600,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,165700,0.9691,0.9692,0.9690,0.9690
CADCHF,20040426,165800,0.9690,0.9693,0.9690,0.9693
CADCHF,20040426,165900,0.9694,0.9697,0.9694,0.9697
CADCHF,20040426,170000,0.9697,0.9697,0.9694,0.9696
CADCHF,20040426,170100,0.9697,0.9697,0.9692,0.9692
CADCHF,20040426,170200,0.9691,0.9691,0.9688,0.9688
CADCHF,20040426,170300,0.9689,0.9689,0.9687,0.9687
CADCHF,20040426,170400,0.9687,0.9690,0.9687,0.9690
CADCHF,20040426,170500,0.9690,0.9690,0.9686,0.9686
CADCHF,20040426,170600,0.9685,0.9689,0.9685,0.9689
CADCHF,20040426,170700,0.9688,0.9688,0.9683,0.9683
CADCHF,20040426,170800,0.9683,0.9683,0.9678,0.9679
CADCHF,20040426,170900,0.9680,0.9682,0.9680,0.9681
CADCHF,20040426,171000,0.9681,0.9682,0.9678,0.9678
CADCHF,20040426,171100,0.9677,0.9677,0.9676,0.9676
CADCHF,20040426,171200,0.9676,0.9678,0.9676,0.9678
CADCHF,20040426,171300,0.9678,0.9681,0.9678,0.9681
CADCHF,20040426,171400,0.9680,0.9680,0.9678,0.9678
CADCHF,20040426,171500,0.9677,0.9678,0.9677,0.9678
CADCHF,20040426,171600,0.9678,0.9679,0.9678,0.9679
CADCHF,20040426,171700,0.9679,0.9679,0.9675,0.9675
CADCHF,20040426,171800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040426,171900,0.9674,0.9674,0.9674,0.9674
CADCHF,20040426,172000,0.9675,0.9675,0.9674,0.9674
CADCHF,20040426,172100,0.9674,0.9674,0.9674,0.9674
CADCHF,20040426,172200,0.9674,0.9674,0.9673,0.9673
CADCHF,20040426,172300,0.9673,0.9675,0.9673,0.9675
CADCHF,20040426,172400,0.9675,0.9675,0.9675,0.9675
CADCHF,20040426,172500,0.9675,0.9675,0.9672,0.9672
CADCHF,20040426,172600,0.9671,0.9671,0.9668,0.9668
CADCHF,20040426,172700,0.9668,0.9669,0.9668,0.9669
CADCHF,20040426,172800,0.9669,0.9670,0.9669,0.9669
CADCHF,20040426,172900,0.9668,0.9669,0.9668,0.9669
CADCHF,20040426,173000,0.9668,0.9668,0.9659,0.9659
CADCHF,20040426,173100,0.9657,0.9657,0.9656,0.9656
CADCHF,20040426,173200,0.9657,0.9660,0.9657,0.9660
CADCHF,20040426,173300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040426,173400,0.9660,0.9660,0.9660,0.9660
CADCHF,20040426,173500,0.9660,0.9660,0.9660,0.9660
CADCHF,20040426,173600,0.9660,0.9661,0.9660,0.9661
CADCHF,20040426,173700,0.9662,0.9663,0.9662,0.9663
CADCHF,20040426,173800,0.9662,0.9662,0.9661,0.9662
CADCHF,20040426,173900,0.9662,0.9664,0.9662,0.9664
CADCHF,20040426,174000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040426,174100,0.9663,0.9663,0.9663,0.9663
CADCHF,20040426,174200,0.9663,0.9663,0.9663,0.9663
CADCHF,20040426,174300,0.9662,0.9662,0.9661,0.9661
CADCHF,20040426,174400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040426,174500,0.9663,0.9665,0.9663,0.9665
CADCHF,20040426,174600,0.9667,0.9667,0.9665,0.9665
CADCHF,20040426,174700,0.9664,0.9665,0.9664,0.9665
CADCHF,20040426,174800,0.9667,0.9667,0.9664,0.9664
CADCHF,20040426,174900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040426,175000,0.9665,0.9666,0.9665,0.9665
CADCHF,20040426,175100,0.9665,0.9667,0.9665,0.9667
CADCHF,20040426,175200,0.9667,0.9668,0.9667,0.9668
CADCHF,20040426,175300,0.9668,0.9669,0.9668,0.9669
CADCHF,20040426,175400,0.9668,0.9669,0.9668,0.9669
CADCHF,20040426,175500,0.9669,0.9669,0.9668,0.9669
CADCHF,20040426,175600,0.9669,0.9671,0.9669,0.9671
CADCHF,20040426,175700,0.9672,0.9674,0.9671,0.9671
CADCHF,20040426,175800,0.9670,0.9670,0.9667,0.9667
CADCHF,20040426,175900,0.9667,0.9667,0.9665,0.9665
CADCHF,20040426,180000,0.9666,0.9668,0.9666,0.9668
CADCHF,20040426,180100,0.9668,0.9668,0.9667,0.9667
CADCHF,20040426,180200,0.9666,0.9666,0.9664,0.9665
CADCHF,20040426,180300,0.9665,0.9665,0.9665,0.9665
CADCHF,20040426,180400,0.9664,0.9664,0.9662,0.9662
CADCHF,20040426,180500,0.9661,0.9661,0.9660,0.9661
CADCHF,20040426,180600,0.9661,0.9661,0.9660,0.9660
CADCHF,20040426,180700,0.9660,0.9660,0.9658,0.9658
CADCHF,20040426,180800,0.9659,0.9661,0.9659,0.9661
CADCHF,20040426,180900,0.9661,0.9664,0.9661,0.9664
CADCHF,20040426,181000,0.9665,0.9665,0.9664,0.9664
CADCHF,20040426,181100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040426,181200,0.9664,0.9664,0.9663,0.9663
CADCHF,20040426,181300,0.9662,0.9663,0.9661,0.9663
CADCHF,20040426,181400,0.9663,0.9668,0.9663,0.9668
CADCHF,20040426,181500,0.9668,0.9669,0.9668,0.9669
CADCHF,20040426,181600,0.9669,0.9670,0.9669,0.9669
CADCHF,20040426,181700,0.9668,0.9668,0.9665,0.9665
CADCHF,20040426,181800,0.9664,0.9664,0.9658,0.9658
CADCHF,20040426,181900,0.9658,0.9658,0.9656,0.9657
CADCHF,20040426,182000,0.9658,0.9661,0.9658,0.9661
CADCHF,20040426,182100,0.9661,0.9662,0.9657,0.9657
CADCHF,20040426,182200,0.9656,0.9656,0.9654,0.9656
CADCHF,20040426,182300,0.9658,0.9658,0.9657,0.9657
CADCHF,20040426,182400,0.9657,0.9658,0.9657,0.9658
CADCHF,20040426,182500,0.9658,0.9659,0.9658,0.9659
CADCHF,20040426,182600,0.9660,0.9663,0.9660,0.9663
CADCHF,20040426,182700,0.9663,0.9664,0.9663,0.9664
CADCHF,20040426,182800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040426,182900,0.9664,0.9665,0.9664,0.9665
CADCHF,20040426,183000,0.9665,0.9667,0.9665,0.9667
CADCHF,20040426,183100,0.9667,0.9667,0.9663,0.9663
CADCHF,20040426,183200,0.9664,0.9664,0.9663,0.9663
CADCHF,20040426,183300,0.9663,0.9664,0.9663,0.9663
CADCHF,20040426,183400,0.9662,0.9662,0.9661,0.9661
CADCHF,20040426,183500,0.9660,0.9660,0.9658,0.9658
CADCHF,20040426,183600,0.9658,0.9658,0.9657,0.9658
CADCHF,20040426,183700,0.9658,0.9660,0.9658,0.9660
CADCHF,20040426,183800,0.9660,0.9660,0.9660,0.9660
CADCHF,20040426,183900,0.9658,0.9658,0.9656,0.9656
CADCHF,20040426,184000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040426,184100,0.9657,0.9657,0.9656,0.9656
CADCHF,20040426,184200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040426,184300,0.9655,0.9655,0.9654,0.9654
CADCHF,20040426,184400,0.9653,0.9654,0.9653,0.9654
CADCHF,20040426,184500,0.9655,0.9656,0.9655,0.9656
CADCHF,20040426,184600,0.9656,0.9656,0.9655,0.9655
CADCHF,20040426,184700,0.9655,0.9659,0.9655,0.9659
CADCHF,20040426,184800,0.9658,0.9658,0.9658,0.9658
CADCHF,20040426,184900,0.9657,0.9657,0.9657,0.9657
CADCHF,20040426,185000,0.9657,0.9661,0.9657,0.9661
CADCHF,20040426,185100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040426,185200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040426,185300,0.9662,0.9667,0.9662,0.9667
CADCHF,20040426,185400,0.9667,0.9668,0.9667,0.9668
CADCHF,20040426,185500,0.9669,0.9669,0.9668,0.9668
CADCHF,20040426,185600,0.9669,0.9671,0.9669,0.9671
CADCHF,20040426,185700,0.9671,0.9672,0.9671,0.9672
CADCHF,20040426,185800,0.9673,0.9675,0.9673,0.9675
CADCHF,20040426,185900,0.9674,0.9674,0.9673,0.9674
CADCHF,20040426,190000,0.9674,0.9674,0.9674,0.9674
CADCHF,20040426,190100,0.9673,0.9673,0.9672,0.9672
CADCHF,20040426,190200,0.9671,0.9671,0.9670,0.9670
CADCHF,20040426,190300,0.9669,0.9669,0.9669,0.9669
CADCHF,20040426,190400,0.9668,0.9668,0.9668,0.9668
CADCHF,20040426,190500,0.9668,0.9668,0.9667,0.9667
CADCHF,20040426,190600,0.9667,0.9667,0.9667,0.9667
CADCHF,20040426,190700,0.9665,0.9665,0.9661,0.9661
CADCHF,20040426,190800,0.9660,0.9660,0.9657,0.9657
CADCHF,20040426,190900,0.9656,0.9657,0.9656,0.9657
CADCHF,20040426,191000,0.9658,0.9659,0.9658,0.9659
CADCHF,20040426,191100,0.9660,0.9660,0.9659,0.9659
CADCHF,20040426,191200,0.9657,0.9657,0.9657,0.9657
CADCHF,20040426,191300,0.9657,0.9657,0.9656,0.9656
CADCHF,20040426,191400,0.9655,0.9655,0.9651,0.9651
CADCHF,20040426,191500,0.9650,0.9651,0.9650,0.9651
CADCHF,20040426,191600,0.9651,0.9651,0.9651,0.9651
CADCHF,20040426,191700,0.9652,0.9652,0.9651,0.9651
CADCHF,20040426,191800,0.9650,0.9650,0.9649,0.9649
CADCHF,20040426,191900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040426,192000,0.9649,0.9651,0.9649,0.9651
CADCHF,20040426,192100,0.9652,0.9656,0.9652,0.9656
CADCHF,20040426,192200,0.9656,0.9657,0.9656,0.9657
CADCHF,20040426,192300,0.9657,0.9657,0.9657,0.9657
CADCHF,20040426,192400,0.9657,0.9658,0.9657,0.9657
CADCHF,20040426,192500,0.9657,0.9657,0.9657,0.9657
CADCHF,20040426,192600,0.9657,0.9657,0.9656,0.9656
CADCHF,20040426,192700,0.9656,0.9657,0.9656,0.9657
CADCHF,20040426,192800,0.9657,0.9657,0.9657,0.9657
CADCHF,20040426,192900,0.9658,0.9659,0.9658,0.9659
CADCHF,20040426,193000,0.9658,0.9659,0.9658,0.9659
CADCHF,20040426,193100,0.9660,0.9661,0.9660,0.9661
CADCHF,20040426,193200,0.9661,0.9663,0.9661,0.9663
CADCHF,20040426,193300,0.9663,0.9663,0.9660,0.9660
CADCHF,20040426,193400,0.9659,0.9659,0.9658,0.9658
CADCHF,20040426,193500,0.9657,0.9657,0.9656,0.9656
CADCHF,20040426,193600,0.9657,0.9657,0.9656,0.9657
CADCHF,20040426,193700,0.9657,0.9657,0.9654,0.9654
CADCHF,20040426,193800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040426,193900,0.9654,0.9655,0.9654,0.9655
CADCHF,20040426,194000,0.9655,0.9655,0.9654,0.9654
CADCHF,20040426,194100,0.9653,0.9653,0.9651,0.9651
CADCHF,20040426,194200,0.9651,0.9651,0.9649,0.9649
CADCHF,20040426,194300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040426,194400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040426,194500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040426,194600,0.9649,0.9649,0.9649,0.9649
CADCHF,20040426,194700,0.9649,0.9651,0.9649,0.9651
CADCHF,20040426,194800,0.9652,0.9654,0.9652,0.9654
CADCHF,20040426,194900,0.9654,0.9656,0.9654,0.9656
CADCHF,20040426,195000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040426,195100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040426,195200,0.9656,0.9656,0.9654,0.9654
CADCHF,20040426,195300,0.9654,0.9654,0.9653,0.9654
CADCHF,20040426,195400,0.9654,0.9654,0.9654,0.9654
CADCHF,20040426,195500,0.9653,0.9653,0.9651,0.9651
CADCHF,20040426,195600,0.9651,0.9651,0.9651,0.9651
CADCHF,20040426,195700,0.9652,0.9652,0.9652,0.9652
CADCHF,20040426,195800,0.9652,0.9652,0.9652,0.9652
CADCHF,20040426,195900,0.9652,0.9653,0.9652,0.9653
CADCHF,20040426,200000,0.9652,0.9654,0.9652,0.9654
CADCHF,20040426,200100,0.9654,0.9655,0.9654,0.9655
CADCHF,20040426,200200,0.9655,0.9655,0.9655,0.9655
CADCHF,20040426,200300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040426,200400,0.9656,0.9656,0.9656,0.9656
CADCHF,20040426,200500,0.9656,0.9658,0.9656,0.9658
CADCHF,20040426,200600,0.9658,0.9658,0.9658,0.9658
CADCHF,20040426,200700,0.9657,0.9657,0.9657,0.9657
CADCHF,20040426,200800,0.9657,0.9657,0.9657,0.9657
CADCHF,20040426,200900,0.9657,0.9660,0.9657,0.9660
CADCHF,20040426,201000,0.9660,0.9660,0.9659,0.9659
CADCHF,20040426,201100,0.9659,0.9659,0.9657,0.9657
CADCHF,20040426,201200,0.9656,0.9656,0.9653,0.9653
CADCHF,20040426,201300,0.9653,0.9656,0.9653,0.9656
CADCHF,20040426,201400,0.9656,0.9656,0.9656,0.9656
CADCHF,20040426,201500,0.9657,0.9658,0.9657,0.9658
CADCHF,20040426,201600,0.9658,0.9658,0.9657,0.9657
CADCHF,20040426,201700,0.9657,0.9658,0.9657,0.9658
CADCHF,20040426,201800,0.9658,0.9659,0.9658,0.9659
CADCHF,20040426,201900,0.9659,0.9660,0.9659,0.9660
CADCHF,20040426,202000,0.9660,0.9661,0.9660,0.9661
CADCHF,20040426,202100,0.9661,0.9661,0.9660,0.9660
CADCHF,20040426,202200,0.9660,0.9660,0.9660,0.9660
CADCHF,20040426,202300,0.9659,0.9659,0.9659,0.9659
CADCHF,20040426,202400,0.9659,0.9659,0.9658,0.9658
CADCHF,20040426,202500,0.9658,0.9663,0.9658,0.9663
CADCHF,20040426,202600,0.9663,0.9665,0.9663,0.9665
CADCHF,20040426,202700,0.9666,0.9667,0.9666,0.9667
CADCHF,20040426,202800,0.9667,0.9667,0.9667,0.9667
CADCHF,20040426,202900,0.9667,0.9667,0.9667,0.9667
CADCHF,20040426,203000,0.9668,0.9669,0.9668,0.9669
CADCHF,20040426,203100,0.9669,0.9669,0.9667,0.9667
CADCHF,20040426,203200,0.9667,0.9667,0.9667,0.9667
CADCHF,20040426,203300,0.9667,0.9667,0.9667,0.9667
CADCHF,20040426,203400,0.9667,0.9668,0.9667,0.9668
CADCHF,20040426,203500,0.9668,0.9668,0.9666,0.9666
CADCHF,20040426,203600,0.9665,0.9665,0.9665,0.9665
CADCHF,20040426,203700,0.9665,0.9665,0.9665,0.9665
CADCHF,20040426,203800,0.9665,0.9665,0.9665,0.9665
CADCHF,20040426,203900,0.9663,0.9663,0.9656,0.9656
CADCHF,20040426,204000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040426,204100,0.9656,0.9656,0.9654,0.9654
CADCHF,20040426,204200,0.9654,0.9654,0.9652,0.9652
CADCHF,20040426,204300,0.9651,0.9653,0.9651,0.9653
CADCHF,20040426,204400,0.9652,0.9653,0.9652,0.9653
CADCHF,20040426,204500,0.9653,0.9654,0.9653,0.9654
CADCHF,20040426,204600,0.9654,0.9656,0.9654,0.9656
CADCHF,20040426,204700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040426,204800,0.9656,0.9656,0.9655,0.9655
CADCHF,20040426,204900,0.9655,0.9656,0.9654,0.9656
CADCHF,20040426,205000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040426,205100,0.9655,0.9655,0.9654,0.9654
CADCHF,20040426,205200,0.9655,0.9657,0.9655,0.9657
CADCHF,20040426,205300,0.9657,0.9658,0.9657,0.9658
CADCHF,20040426,205400,0.9657,0.9657,0.9654,0.9654
CADCHF,20040426,205500,0.9653,0.9657,0.9653,0.9656
CADCHF,20040426,205600,0.9656,0.9656,0.9654,0.9655
CADCHF,20040426,205700,0.9656,0.9664,0.9656,0.9664
CADCHF,20040426,205800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040426,205900,0.9663,0.9663,0.9658,0.9658
CADCHF,20040426,210000,0.9658,0.9663,0.9658,0.9663
CADCHF,20040426,210100,0.9664,0.9666,0.9664,0.9666
CADCHF,20040426,210200,0.9667,0.9669,0.9667,0.9669
CADCHF,20040426,210300,0.9670,0.9671,0.9670,0.9671
CADCHF,20040426,210400,0.9669,0.9671,0.9669,0.9671
CADCHF,20040426,210500,0.9671,0.9671,0.9671,0.9671
CADCHF,20040426,210600,0.9671,0.9671,0.9668,0.9671
CADCHF,20040426,210700,0.9672,0.9679,0.9672,0.9678
CADCHF,20040426,210800,0.9678,0.9678,0.9678,0.9678
CADCHF,20040426,210900,0.9678,0.9679,0.9678,0.9679
CADCHF,20040426,211000,0.9680,0.9681,0.9679,0.9679
CADCHF,20040426,211100,0.9679,0.9681,0.9679,0.9681
CADCHF,20040426,211200,0.9681,0.9682,0.9681,0.9681
CADCHF,20040426,211300,0.9681,0.9681,0.9676,0.9676
CADCHF,20040426,211400,0.9675,0.9675,0.9674,0.9674
CADCHF,20040426,211500,0.9674,0.9675,0.9674,0.9675
CADCHF,20040426,211600,0.9675,0.9675,0.9675,0.9675
CADCHF,20040426,211700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040426,211800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040426,211900,0.9675,0.9675,0.9673,0.9673
CADCHF,20040426,212000,0.9672,0.9672,0.9671,0.9671
CADCHF,20040426,212100,0.9672,0.9674,0.9672,0.9674
CADCHF,20040426,212200,0.9675,0.9678,0.9675,0.9678
CADCHF,20040426,212300,0.9677,0.9678,0.9676,0.9678
CADCHF,20040426,212400,0.9679,0.9682,0.9679,0.9682
CADCHF,20040426,212500,0.9681,0.9681,0.9677,0.9677
CADCHF,20040426,212600,0.9676,0.9676,0.9674,0.9674
CADCHF,20040426,212700,0.9675,0.9679,0.9675,0.9679
CADCHF,20040426,212800,0.9680,0.9681,0.9680,0.9680
CADCHF,20040426,212900,0.9679,0.9680,0.9678,0.9680
CADCHF,20040426,213000,0.9681,0.9682,0.9681,0.9682
CADCHF,20040426,213100,0.9682,0.9682,0.9681,0.9681
CADCHF,20040426,213200,0.9680,0.9680,0.9677,0.9677
CADCHF,20040426,213300,0.9677,0.9677,0.9676,0.9676
CADCHF,20040426,213400,0.9676,0.9678,0.9676,0.9678
CADCHF,20040426,213500,0.9678,0.9678,0.9678,0.9678
CADCHF,20040426,213600,0.9679,0.9680,0.9679,0.9680
CADCHF,20040426,213700,0.9680,0.9681,0.9680,0.9681
CADCHF,20040426,213800,0.9680,0.9680,0.9679,0.9679
CADCHF,20040426,213900,0.9679,0.9679,0.9678,0.9678
CADCHF,20040426,214000,0.9678,0.9678,0.9678,0.9678
CADCHF,20040426,214100,0.9679,0.9679,0.9678,0.9678
CADCHF,20040426,214200,0.9678,0.9678,0.9677,0.9677
CADCHF,20040426,214300,0.9677,0.9677,0.9673,0.9673
CADCHF,20040426,214400,0.9673,0.9673,0.9671,0.9671
CADCHF,20040426,214500,0.9671,0.9671,0.9671,0.9671
CADCHF,20040426,214600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040426,214700,0.9671,0.9671,0.9670,0.9670
CADCHF,20040426,214800,0.9670,0.9670,0.9670,0.9670
CADCHF,20040426,214900,0.9670,0.9672,0.9670,0.9672
CADCHF,20040426,215000,0.9672,0.9672,0.9671,0.9671
CADCHF,20040426,215100,0.9671,0.9672,0.9671,0.9672
CADCHF,20040426,215200,0.9673,0.9675,0.9673,0.9675
CADCHF,20040426,215300,0.9675,0.9675,0.9675,0.9675
CADCHF,20040426,215400,0.9675,0.9675,0.9675,0.9675
CADCHF,20040426,215500,0.9674,0.9674,0.9674,0.9674
CADCHF,20040426,215600,0.9674,0.9674,0.9674,0.9674
CADCHF,20040426,215700,0.9674,0.9674,0.9674,0.9674
CADCHF,20040426,215800,0.9674,0.9674,0.9673,0.9673
CADCHF,20040426,215900,0.9673,0.9673,0.9673,0.9673
CADCHF,20040426,220000,0.9673,0.9675,0.9673,0.9675
CADCHF,20040426,220100,0.9675,0.9675,0.9675,0.9675
CADCHF,20040426,220200,0.9675,0.9675,0.9675,0.9675
CADCHF,20040426,220300,0.9674,0.9674,0.9674,0.9674
CADCHF,20040426,220400,0.9674,0.9675,0.9674,0.9675
CADCHF,20040426,220500,0.9675,0.9679,0.9675,0.9679
CADCHF,20040426,220600,0.9681,0.9684,0.9681,0.9684
CADCHF,20040426,220700,0.9684,0.9684,0.9681,0.9681
CADCHF,20040426,220800,0.9681,0.9681,0.9681,0.9681
CADCHF,20040426,220900,0.9681,0.9681,0.9680,0.9681
CADCHF,20040426,221000,0.9681,0.9681,0.9681,0.9681
CADCHF,20040426,221100,0.9681,0.9682,0.9681,0.9682
CADCHF,20040426,221200,0.9682,0.9682,0.9682,0.9682
CADCHF,20040426,221300,0.9682,0.9682,0.9682,0.9682
CADCHF,20040426,221400,0.9682,0.9682,0.9682,0.9682
CADCHF,20040426,221500,0.9682,0.9682,0.9682,0.9682
CADCHF,20040426,221600,0.9682,0.9683,0.9682,0.9683
CADCHF,20040426,221700,0.9683,0.9684,0.9683,0.9683
CADCHF,20040426,221800,0.9683,0.9683,0.9683,0.9683
CADCHF,20040426,221900,0.9683,0.9683,0.9683,0.9683
CADCHF,20040426,222000,0.9682,0.9682,0.9682,0.9682
CADCHF,20040426,222100,0.9682,0.9682,0.9682,0.9682
CADCHF,20040426,222200,0.9682,0.9682,0.9682,0.9682
CADCHF,20040426,222300,0.9682,0.9682,0.9682,0.9682
CADCHF,20040426,222400,0.9682,0.9682,0.9682,0.9682
CADCHF,20040426,222500,0.9682,0.9682,0.9682,0.9682
CADCHF,20040426,222600,0.9682,0.9682,0.9681,0.9681
CADCHF,20040426,222700,0.9680,0.9680,0.9680,0.9680
CADCHF,20040426,222800,0.9680,0.9681,0.9680,0.9681
CADCHF,20040426,222900,0.9681,0.9681,0.9680,0.9680
CADCHF,20040426,223000,0.9680,0.9681,0.9680,0.9681
CADCHF,20040426,223100,0.9681,0.9683,0.9681,0.9683
CADCHF,20040426,223200,0.9684,0.9684,0.9684,0.9684
CADCHF,20040426,223300,0.9684,0.9685,0.9684,0.9685
CADCHF,20040426,223400,0.9685,0.9686,0.9685,0.9686
CADCHF,20040426,223500,0.9686,0.9686,0.9686,0.9686
CADCHF,20040426,223600,0.9686,0.9687,0.9686,0.9686
CADCHF,20040426,223700,0.9686,0.9686,0.9685,0.9685
CADCHF,20040426,223800,0.9685,0.9685,0.9685,0.9685
CADCHF,20040426,223900,0.9685,0.9686,0.9685,0.9686
CADCHF,20040426,224000,0.9687,0.9687,0.9686,0.9687
CADCHF,20040426,224100,0.9688,0.9689,0.9688,0.9689
CADCHF,20040426,224200,0.9689,0.9689,0.9689,0.9689
CADCHF,20040426,224300,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,224400,0.9690,0.9691,0.9690,0.9691
CADCHF,20040426,224500,0.9691,0.9691,0.9690,0.9690
CADCHF,20040426,224600,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,224700,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,224800,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,224900,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,225000,0.9690,0.9690,0.9690,0.9690
CADCHF,20040426,225100,0.9690,0.9692,0.9690,0.9692
CADCHF,20040426,225200,0.9693,0.9694,0.9693,0.9694
CADCHF,20040426,225300,0.9694,0.9694,0.9692,0.9692
CADCHF,20040426,225400,0.9692,0.9692,0.9692,0.9692
CADCHF,20040426,225500,0.9692,0.9692,0.9692,0.9692
CADCHF,20040426,225600,0.9692,0.9692,0.9692,0.9692
CADCHF,20040426,225700,0.9692,0.9692,0.9692,0.9692
CADCHF,20040426,225800,0.9692,0.9692,0.9692,0.9692
CADCHF,20040426,225900,0.9692,0.9692,0.9692,0.9692
CADCHF,20040426,230000,0.9692,0.9693,0.9692,0.9693
CADCHF,20040426,230100,0.9693,0.9693,0.9693,0.9693
CADCHF,20040426,230200,0.9694,0.9694,0.9694,0.9694
CADCHF,20040426,230300,0.9694,0.9695,0.9694,0.9695
CADCHF,20040426,230400,0.9696,0.9696,0.9696,0.9696
CADCHF,20040426,230500,0.9696,0.9697,0.9696,0.9697
CADCHF,20040426,230600,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,230700,0.9697,0.9699,0.9697,0.9699
CADCHF,20040426,230800,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,230900,0.9700,0.9700,0.9700,0.9700
CADCHF,20040426,231000,0.9699,0.9699,0.9699,0.9699
CADCHF,20040426,231100,0.9699,0.9700,0.9699,0.9699
CADCHF,20040426,231200,0.9699,0.9699,0.9699,0.9699
CADCHF,20040426,231300,0.9697,0.9697,0.9697,0.9697
CADCHF,20040426,231400,0.9697,0.9697,0.9696,0.9696
CADCHF,20040426,231500,0.9696,0.9696,0.9695,0.9695
CADCHF,20040426,231600,0.9695,0.9696,0.9695,0.9696
CADCHF,20040426,231700,0.9695,0.9695,0.9694,0.9694
CADCHF,20040426,231800,0.9693,0.9694,0.9693,0.9694
CADCHF,20040426,231900,0.9694,0.9694,0.9693,0.9693
CADCHF,20040426,232000,0.9693,0.9693,0.9693,0.9693
CADCHF,20040426,232100,0.9693,0.9693,0.9693,0.9693
CADCHF,20040426,232200,0.9693,0.9693,0.9693,0.9693
CADCHF,20040426,232300,0.9693,0.9693,0.9693,0.9693
CADCHF,20040426,232400,0.9693,0.9693,0.9693,0.9693
CADCHF,20040426,232500,0.9693,0.9694,0.9693,0.9694
CADCHF,20040426,232600,0.9694,0.9694,0.9694,0.9694
CADCHF,20040426,232700,0.9694,0.9694,0.9694,0.9694
CADCHF,20040426,232800,0.9694,0.9694,0.9694,0.9694
CADCHF,20040426,232900,0.9695,0.9695,0.9695,0.9695
CADCHF,20040426,233000,0.9695,0.9695,0.9695,0.9695
CADCHF,20040426,233100,0.9695,0.9695,0.9695,0.9695
CADCHF,20040426,233200,0.9694,0.9694,0.9694,0.9694
CADCHF,20040426,233300,0.9694,0.9694,0.9694,0.9694
CADCHF,20040426,233400,0.9694,0.9694,0.9694,0.9694
CADCHF,20040426,233500,0.9694,0.9694,0.9694,0.9694
CADCHF,20040426,233600,0.9694,0.9694,0.9694,0.9694
CADCHF,20040426,233700,0.9694,0.9694,0.9694,0.9694
CADCHF,20040426,233800,0.9694,0.9694,0.9693,0.9693
CADCHF,20040426,233900,0.9693,0.9693,0.9692,0.9692
CADCHF,20040426,234000,0.9692,0.9692,0.9692,0.9692
CADCHF,20040426,234100,0.9692,0.9692,0.9692,0.9692
CADCHF,20040426,234200,0.9692,0.9692,0.9692,0.9692
CADCHF,20040426,234300,0.9692,0.9693,0.9692,0.9693
CADCHF,20040426,234400,0.9693,0.9693,0.9693,0.9693
CADCHF,20040426,234500,0.9692,0.9692,0.9691,0.9691
CADCHF,20040426,234600,0.9691,0.9691,0.9687,0.9687
CADCHF,20040426,234700,0.9686,0.9686,0.9685,0.9685
CADCHF,20040426,234800,0.9685,0.9685,0.9683,0.9683
CADCHF,20040426,234900,0.9683,0.9683,0.9683,0.9683
CADCHF,20040426,235000,0.9682,0.9682,0.9681,0.9681
CADCHF,20040426,235100,0.9681,0.9682,0.9681,0.9682
CADCHF,20040426,235200,0.9682,0.9682,0.9682,0.9682
CADCHF,20040426,235300,0.9682,0.9682,0.9682,0.9682
CADCHF,20040426,235400,0.9682,0.9682,0.9682,0.9682
CADCHF,20040426,235500,0.9682,0.9683,0.9682,0.9683
CADCHF,20040426,235600,0.9683,0.9684,0.9683,0.9684
CADCHF,20040426,235700,0.9684,0.9684,0.9684,0.9684
CADCHF,20040426,235800,0.9684,0.9685,0.9684,0.9685
CADCHF,20040426,235900,0.9685,0.9685,0.9684,0.9684
CADCHF,20040427,000000,0.9686,0.9686,0.9686,0.9686
CADJPY,20040426,000100,80.10,80.11,80.10,80.10
CADJPY,20040426,000200,80.10,80.10,80.10,80.10
CADJPY,20040426,000300,80.08,80.08,80.07,80.07
CADJPY,20040426,000400,80.06,80.07,80.06,80.07
CADJPY,20040426,000500,80.06,80.06,80.06,80.06
CADJPY,20040426,000600,80.06,80.07,80.06,80.06
CADJPY,20040426,000700,80.06,80.06,80.06,80.06
CADJPY,20040426,000800,80.06,80.06,80.06,80.06
CADJPY,20040426,000900,80.06,80.06,80.06,80.06
CADJPY,20040426,001000,80.05,80.05,80.05,80.05
CADJPY,20040426,001100,80.05,80.05,80.04,80.04
CADJPY,20040426,001200,80.04,80.04,80.03,80.03
CADJPY,20040426,001300,80.03,80.03,80.02,80.02
CADJPY,20040426,001400,80.02,80.02,80.02,80.02
CADJPY,20040426,001500,80.02,80.02,80.02,80.02
CADJPY,20040426,001600,80.02,80.02,80.02,80.02
CADJPY,20040426,001700,80.02,80.03,80.02,80.03
CADJPY,20040426,001800,80.03,80.04,80.03,80.04
CADJPY,20040426,001900,80.04,80.04,80.04,80.04
CADJPY,20040426,002000,80.04,80.04,80.04,80.04
CADJPY,20040426,002100,80.04,80.05,80.04,80.05
CADJPY,20040426,002200,80.05,80.06,80.05,80.06
CADJPY,20040426,002300,80.06,80.06,80.06,80.06
CADJPY,20040426,002400,80.06,80.06,80.06,80.06
CADJPY,20040426,002500,80.07,80.07,80.06,80.06
CADJPY,20040426,002600,80.06,80.07,80.06,80.07
CADJPY,20040426,002700,80.07,80.07,80.07,80.07
CADJPY,20040426,002800,80.07,80.07,80.07,80.07
CADJPY,20040426,002900,80.07,80.07,80.06,80.06
CADJPY,20040426,003000,80.06,80.06,80.06,80.06
CADJPY,20040426,003100,80.06,80.07,80.06,80.07
CADJPY,20040426,003200,80.07,80.07,80.06,80.06
CADJPY,20040426,003300,80.06,80.07,80.05,80.06
CADJPY,20040426,003400,80.06,80.07,80.06,80.07
CADJPY,20040426,003500,80.07,80.09,80.07,80.09
CADJPY,20040426,003600,80.09,80.09,80.09,80.09
CADJPY,20040426,003700,80.09,80.09,80.09,80.09
CADJPY,20040426,003800,80.09,80.09,80.09,80.09
CADJPY,20040426,003900,80.09,80.09,80.08,80.08
CADJPY,20040426,004000,80.08,80.08,80.08,80.08
CADJPY,20040426,004100,80.08,80.10,80.08,80.10
CADJPY,20040426,004200,80.10,80.10,80.10,80.10
CADJPY,20040426,004300,80.10,80.11,80.10,80.10
CADJPY,20040426,004400,80.10,80.10,80.10,80.10
CADJPY,20040426,004500,80.10,80.10,80.10,80.10
CADJPY,20040426,004600,80.11,80.11,80.11,80.11
CADJPY,20040426,004700,80.10,80.10,80.09,80.09
CADJPY,20040426,004800,80.08,80.08,80.08,80.08
CADJPY,20040426,004900,80.08,80.08,80.08,80.08
CADJPY,20040426,005000,80.08,80.08,80.06,80.06
CADJPY,20040426,005100,80.06,80.06,80.05,80.05
CADJPY,20040426,005200,80.05,80.05,80.05,80.05
CADJPY,20040426,005300,80.04,80.04,80.03,80.03
CADJPY,20040426,005400,80.03,80.03,80.03,80.03
CADJPY,20040426,005500,80.03,80.03,80.03,80.03
CADJPY,20040426,005600,80.04,80.08,80.04,80.08
CADJPY,20040426,005700,80.08,80.09,80.08,80.09
CADJPY,20040426,005800,80.09,80.09,80.09,80.09
CADJPY,20040426,005900,80.11,80.12,80.11,80.12
CADJPY,20040426,010000,80.12,80.12,80.12,80.12
CADJPY,20040426,010100,80.11,80.12,80.11,80.12
CADJPY,20040426,010200,80.14,80.16,80.14,80.16
CADJPY,20040426,010300,80.16,80.16,80.15,80.15
CADJPY,20040426,010400,80.15,80.15,80.14,80.14
CADJPY,20040426,010500,80.14,80.14,80.14,80.14
CADJPY,20040426,010600,80.13,80.13,80.13,80.13
CADJPY,20040426,010700,80.13,80.13,80.12,80.12
CADJPY,20040426,010800,80.11,80.11,80.09,80.09
CADJPY,20040426,010900,80.10,80.11,80.10,80.11
CADJPY,20040426,011000,80.11,80.12,80.11,80.12
CADJPY,20040426,011100,80.12,80.12,80.10,80.10
CADJPY,20040426,011200,80.09,80.09,80.08,80.08
CADJPY,20040426,011300,80.07,80.08,80.07,80.07
CADJPY,20040426,011400,80.07,80.07,80.07,80.07
CADJPY,20040426,011500,80.06,80.06,80.03,80.03
CADJPY,20040426,011600,80.04,80.06,80.04,80.06
CADJPY,20040426,011700,80.06,80.06,80.04,80.04
CADJPY,20040426,011800,80.05,80.06,80.05,80.06
CADJPY,20040426,011900,80.06,80.07,80.06,80.07
CADJPY,20040426,012000,80.07,80.07,80.07,80.07
CADJPY,20040426,012100,80.07,80.07,80.07,80.07
CADJPY,20040426,012200,80.07,80.08,80.07,80.08
CADJPY,20040426,012300,80.08,80.08,80.08,80.08
CADJPY,20040426,012400,80.08,80.08,80.07,80.07
CADJPY,20040426,012500,80.07,80.08,80.07,80.08
CADJPY,20040426,012600,80.08,80.08,80.08,80.08
CADJPY,20040426,012700,80.08,80.08,80.08,80.08
CADJPY,20040426,012800,80.08,80.08,80.08,80.08
CADJPY,20040426,012900,80.08,80.08,80.08,80.08
CADJPY,20040426,013000,80.08,80.10,80.08,80.10
CADJPY,20040426,013100,80.11,80.11,80.11,80.11
CADJPY,20040426,013200,80.11,80.12,80.11,80.11
CADJPY,20040426,013300,80.11,80.11,80.11,80.11
CADJPY,20040426,013400,80.11,80.11,80.11,80.11
CADJPY,20040426,013500,80.11,80.12,80.11,80.12
CADJPY,20040426,013600,80.12,80.13,80.12,80.13
CADJPY,20040426,013700,80.13,80.14,80.13,80.14
CADJPY,20040426,013800,80.14,80.14,80.14,80.14
CADJPY,20040426,013900,80.13,80.14,80.13,80.14
CADJPY,20040426,014000,80.15,80.15,80.15,80.15
CADJPY,20040426,014100,80.15,80.15,80.15,80.15
CADJPY,20040426,014200,80.15,80.16,80.15,80.16
CADJPY,20040426,014300,80.16,80.18,80.16,80.18
CADJPY,20040426,014400,80.19,80.21,80.19,80.21
CADJPY,20040426,014500,80.21,80.21,80.21,80.21
CADJPY,20040426,014600,80.22,80.23,80.22,80.23
CADJPY,20040426,014700,80.24,80.25,80.24,80.25
CADJPY,20040426,014800,80.25,80.25,80.25,80.25
CADJPY,20040426,014900,80.25,80.25,80.24,80.24
CADJPY,20040426,015000,80.24,80.24,80.24,80.24
CADJPY,20040426,015100,80.24,80.24,80.24,80.24
CADJPY,20040426,015200,80.23,80.23,80.22,80.22
CADJPY,20040426,015300,80.22,80.22,80.22,80.22
CADJPY,20040426,015400,80.22,80.22,80.22,80.22
CADJPY,20040426,015500,80.22,80.23,80.22,80.23
CADJPY,20040426,015600,80.23,80.24,80.23,80.24
CADJPY,20040426,015700,80.24,80.25,80.24,80.25
CADJPY,20040426,015800,80.25,80.25,80.24,80.24
CADJPY,20040426,015900,80.24,80.25,80.24,80.25
CADJPY,20040426,020000,80.25,80.26,80.25,80.25
CADJPY,20040426,020100,80.25,80.25,80.25,80.25
CADJPY,20040426,020200,80.24,80.24,80.24,80.24
CADJPY,20040426,020300,80.23,80.23,80.23,80.23
CADJPY,20040426,020400,80.22,80.22,80.21,80.21
CADJPY,20040426,020500,80.21,80.21,80.20,80.21
CADJPY,20040426,020600,80.21,80.21,80.21,80.21
CADJPY,20040426,020700,80.21,80.21,80.21,80.21
CADJPY,20040426,020800,80.21,80.22,80.21,80.22
CADJPY,20040426,020900,80.23,80.24,80.23,80.24
CADJPY,20040426,021000,80.24,80.24,80.24,80.24
CADJPY,20040426,021100,80.24,80.25,80.24,80.25
CADJPY,20040426,021200,80.25,80.25,80.25,80.25
CADJPY,20040426,021300,80.24,80.24,80.22,80.22
CADJPY,20040426,021400,80.23,80.23,80.23,80.23
CADJPY,20040426,021500,80.23,80.24,80.23,80.24
CADJPY,20040426,021600,80.24,80.24,80.24,80.24
CADJPY,20040426,021700,80.24,80.25,80.24,80.25
CADJPY,20040426,021800,80.25,80.25,80.24,80.24
CADJPY,20040426,021900,80.24,80.25,80.24,80.25
CADJPY,20040426,022000,80.25,80.25,80.24,80.24
CADJPY,20040426,022100,80.24,80.24,80.24,80.24
CADJPY,20040426,022200,80.24,80.24,80.23,80.23
CADJPY,20040426,022300,80.22,80.22,80.21,80.21
CADJPY,20040426,022400,80.21,80.21,80.19,80.19
CADJPY,20040426,022500,80.19,80.19,80.19,80.19
CADJPY,20040426,022600,80.19,80.20,80.19,80.20
CADJPY,20040426,022700,80.20,80.20,80.19,80.19
CADJPY,20040426,022800,80.19,80.19,80.19,80.19
CADJPY,20040426,022900,80.18,80.18,80.17,80.17
CADJPY,20040426,023000,80.17,80.17,80.15,80.15
CADJPY,20040426,023100,80.15,80.15,80.12,80.12
CADJPY,20040426,023200,80.12,80.13,80.12,80.13
CADJPY,20040426,023300,80.14,80.14,80.14,80.14
CADJPY,20040426,023400,80.14,80.15,80.14,80.15
CADJPY,20040426,023500,80.15,80.15,80.15,80.15
CADJPY,20040426,023600,80.15,80.15,80.15,80.15
CADJPY,20040426,023700,80.16,80.16,80.16,80.16
CADJPY,20040426,023800,80.16,80.16,80.15,80.15
CADJPY,20040426,023900,80.15,80.15,80.14,80.15
CADJPY,20040426,024000,80.15,80.15,80.15,80.15
CADJPY,20040426,024100,80.15,80.16,80.15,80.16
CADJPY,20040426,024200,80.15,80.15,80.15,80.15
CADJPY,20040426,024300,80.15,80.15,80.15,80.15
CADJPY,20040426,024400,80.15,80.15,80.15,80.15
CADJPY,20040426,024500,80.15,80.16,80.15,80.15
CADJPY,20040426,024600,80.15,80.15,80.15,80.15
CADJPY,20040426,024700,80.15,80.16,80.15,80.15
CADJPY,20040426,024800,80.15,80.15,80.15,80.15
CADJPY,20040426,024900,80.15,80.15,80.15,80.15
CADJPY,20040426,025000,80.14,80.15,80.14,80.15
CADJPY,20040426,025100,80.15,80.15,80.15,80.15
CADJPY,20040426,025200,80.15,80.17,80.15,80.17
CADJPY,20040426,025300,80.18,80.18,80.17,80.17
CADJPY,20040426,025400,80.17,80.17,80.17,80.17
CADJPY,20040426,025500,80.17,80.17,80.16,80.16
CADJPY,20040426,025600,80.16,80.16,80.14,80.14
CADJPY,20040426,025700,80.14,80.15,80.14,80.15
CADJPY,20040426,025800,80.15,80.18,80.15,80.18
CADJPY,20040426,025900,80.19,80.19,80.17,80.17
CADJPY,20040426,030000,80.17,80.18,80.17,80.18
CADJPY,20040426,030100,80.20,80.20,80.20,80.20
CADJPY,20040426,030200,80.21,80.21,80.18,80.18
CADJPY,20040426,030300,80.18,80.18,80.18,80.18
CADJPY,20040426,030400,80.17,80.17,80.15,80.15
CADJPY,20040426,030500,80.15,80.15,80.14,80.15
CADJPY,20040426,030600,80.15,80.15,80.15,80.15
CADJPY,20040426,030700,80.16,80.16,80.16,80.16
CADJPY,20040426,030800,80.16,80.17,80.16,80.17
CADJPY,20040426,030900,80.17,80.18,80.17,80.18
CADJPY,20040426,031000,80.18,80.18,80.18,80.18
CADJPY,20040426,031100,80.18,80.18,80.18,80.18
CADJPY,20040426,031200,80.18,80.18,80.18,80.18
CADJPY,20040426,031300,80.18,80.19,80.18,80.19
CADJPY,20040426,031400,80.19,80.19,80.19,80.19
CADJPY,20040426,031500,80.20,80.20,80.20,80.20
CADJPY,20040426,031600,80.20,80.20,80.19,80.19
CADJPY,20040426,031700,80.19,80.19,80.19,80.19
CADJPY,20040426,031800,80.18,80.18,80.18,80.18
CADJPY,20040426,031900,80.17,80.17,80.17,80.17
CADJPY,20040426,032000,80.17,80.17,80.17,80.17
CADJPY,20040426,032100,80.17,80.18,80.17,80.18
CADJPY,20040426,032200,80.18,80.18,80.16,80.16
CADJPY,20040426,032300,80.16,80.16,80.14,80.14
CADJPY,20040426,032400,80.14,80.15,80.14,80.15
CADJPY,20040426,032500,80.15,80.15,80.15,80.15
CADJPY,20040426,032600,80.15,80.15,80.14,80.15
CADJPY,20040426,032700,80.15,80.16,80.15,80.16
CADJPY,20040426,032800,80.16,80.16,80.16,80.16
CADJPY,20040426,032900,80.16,80.17,80.16,80.17
CADJPY,20040426,033000,80.16,80.16,80.16,80.16
CADJPY,20040426,033100,80.15,80.15,80.15,80.15
CADJPY,20040426,033200,80.15,80.15,80.14,80.14
CADJPY,20040426,033300,80.14,80.14,80.14,80.14
CADJPY,20040426,033400,80.14,80.15,80.14,80.15
CADJPY,20040426,033500,80.15,80.15,80.15,80.15
CADJPY,20040426,033600,80.15,80.16,80.15,80.16
CADJPY,20040426,033700,80.16,80.16,80.15,80.15
CADJPY,20040426,033800,80.15,80.15,80.15,80.15
CADJPY,20040426,033900,80.15,80.15,80.15,80.15
CADJPY,20040426,034000,80.15,80.15,80.15,80.15
CADJPY,20040426,034100,80.15,80.15,80.15,80.15
CADJPY,20040426,034200,80.14,80.15,80.14,80.15
CADJPY,20040426,034300,80.15,80.16,80.15,80.16
CADJPY,20040426,034400,80.16,80.16,80.16,80.16
CADJPY,20040426,034500,80.16,80.16,80.16,80.16
CADJPY,20040426,034600,80.16,80.17,80.16,80.16
CADJPY,20040426,034700,80.16,80.16,80.16,80.16
CADJPY,20040426,034800,80.16,80.16,80.16,80.16
CADJPY,20040426,034900,80.16,80.16,80.16,80.16
CADJPY,20040426,035000,80.16,80.16,80.16,80.16
CADJPY,20040426,035100,80.16,80.16,80.16,80.16
CADJPY,20040426,035200,80.16,80.17,80.16,80.17
CADJPY,20040426,035300,80.17,80.17,80.17,80.17
CADJPY,20040426,035400,80.17,80.17,80.17,80.17
CADJPY,20040426,035500,80.17,80.17,80.17,80.17
CADJPY,20040426,035600,80.17,80.17,80.17,80.17
CADJPY,20040426,035700,80.17,80.17,80.14,80.14
CADJPY,20040426,035800,80.14,80.14,80.14,80.14
CADJPY,20040426,035900,80.14,80.14,80.13,80.13
CADJPY,20040426,040000,80.12,80.12,80.10,80.10
CADJPY,20040426,040100,80.10,80.10,80.07,80.07
CADJPY,20040426,040200,80.06,80.06,80.05,80.05
CADJPY,20040426,040300,80.05,80.05,80.02,80.02
CADJPY,20040426,040400,80.01,80.01,79.99,79.99
CADJPY,20040426,040500,79.98,79.98,79.96,79.96
CADJPY,20040426,040600,79.97,79.99,79.97,79.99
CADJPY,20040426,040700,80.00,80.00,80.00,80.00
CADJPY,20040426,040800,80.00,80.01,80.00,80.01
CADJPY,20040426,040900,80.01,80.01,80.00,80.00
CADJPY,20040426,041000,79.99,79.99,79.99,79.99
CADJPY,20040426,041100,79.99,80.01,79.99,80.01
CADJPY,20040426,041200,80.02,80.02,80.02,80.02
CADJPY,20040426,041300,80.02,80.02,80.01,80.01
CADJPY,20040426,041400,80.00,80.00,79.99,79.99
CADJPY,20040426,041500,79.99,79.99,79.99,79.99
CADJPY,20040426,041600,80.00,80.00,80.00,80.00
CADJPY,20040426,041700,80.01,80.01,79.98,79.98
CADJPY,20040426,041800,79.98,79.99,79.98,79.99
CADJPY,20040426,041900,79.99,80.00,79.99,80.00
CADJPY,20040426,042000,80.00,80.00,80.00,80.00
CADJPY,20040426,042100,80.00,80.00,80.00,80.00
CADJPY,20040426,042200,80.00,80.00,80.00,80.00
CADJPY,20040426,042300,80.00,80.00,80.00,80.00
CADJPY,20040426,042400,80.00,80.03,80.00,80.03
CADJPY,20040426,042500,80.03,80.03,80.02,80.02
CADJPY,20040426,042600,80.02,80.02,80.02,80.02
CADJPY,20040426,042700,80.01,80.01,80.01,80.01
CADJPY,20040426,042800,80.01,80.02,80.01,80.02
CADJPY,20040426,042900,80.02,80.02,80.01,80.01
CADJPY,20040426,043000,80.01,80.03,80.01,80.03
CADJPY,20040426,043100,80.03,80.03,80.03,80.03
CADJPY,20040426,043200,80.03,80.03,80.03,80.03
CADJPY,20040426,043300,80.04,80.04,80.04,80.04
CADJPY,20040426,043400,80.04,80.04,80.04,80.04
CADJPY,20040426,043500,80.04,80.04,80.03,80.03
CADJPY,20040426,043600,80.03,80.03,80.03,80.03
CADJPY,20040426,043700,80.03,80.03,80.03,80.03
CADJPY,20040426,043800,80.03,80.03,80.03,80.03
CADJPY,20040426,043900,80.03,80.03,80.03,80.03
CADJPY,20040426,044000,80.03,80.03,80.02,80.02
CADJPY,20040426,044100,80.02,80.02,80.01,80.01
CADJPY,20040426,044200,80.01,80.02,80.01,80.02
CADJPY,20040426,044300,80.03,80.03,80.03,80.03
CADJPY,20040426,044400,80.03,80.03,80.03,80.03
CADJPY,20040426,044500,80.03,80.04,80.03,80.04
CADJPY,20040426,044600,80.04,80.04,80.04,80.04
CADJPY,20040426,044700,80.05,80.05,80.03,80.03
CADJPY,20040426,044800,80.03,80.04,80.03,80.03
CADJPY,20040426,044900,80.02,80.02,80.02,80.02
CADJPY,20040426,045000,80.02,80.02,80.02,80.02
CADJPY,20040426,045100,80.02,80.02,80.01,80.02
CADJPY,20040426,045200,80.02,80.02,80.02,80.02
CADJPY,20040426,045300,80.02,80.02,80.01,80.01
CADJPY,20040426,045400,80.01,80.01,80.00,80.00
CADJPY,20040426,045500,80.00,80.00,80.00,80.00
CADJPY,20040426,045600,80.00,80.00,80.00,80.00
CADJPY,20040426,045700,79.99,79.99,79.97,79.97
CADJPY,20040426,045800,79.97,79.97,79.95,79.95
CADJPY,20040426,045900,79.95,79.95,79.95,79.95
CADJPY,20040426,050000,79.95,79.95,79.95,79.95
CADJPY,20040426,050100,79.96,79.96,79.96,79.96
CADJPY,20040426,050200,79.96,79.96,79.94,79.94
CADJPY,20040426,050300,79.94,79.94,79.94,79.94
CADJPY,20040426,050400,79.94,79.94,79.94,79.94
CADJPY,20040426,050500,79.94,79.95,79.94,79.95
CADJPY,20040426,050600,79.95,79.96,79.95,79.96
CADJPY,20040426,050700,79.97,79.97,79.96,79.96
CADJPY,20040426,050800,79.96,79.96,79.96,79.96
CADJPY,20040426,050900,79.96,79.96,79.96,79.96
CADJPY,20040426,051000,79.96,79.97,79.96,79.97
CADJPY,20040426,051100,79.97,79.97,79.97,79.97
CADJPY,20040426,051200,79.97,79.98,79.97,79.98
CADJPY,20040426,051300,79.98,79.99,79.98,79.99
CADJPY,20040426,051400,79.99,79.99,79.99,79.99
CADJPY,20040426,051500,79.99,79.99,79.99,79.99
CADJPY,20040426,051600,79.98,79.98,79.98,79.98
CADJPY,20040426,051700,79.98,79.98,79.97,79.97
CADJPY,20040426,051800,79.97,79.98,79.97,79.98
CADJPY,20040426,051900,79.98,79.98,79.98,79.98
CADJPY,20040426,052000,80.00,80.00,80.00,80.00
CADJPY,20040426,052100,80.00,80.00,80.00,80.00
CADJPY,20040426,052200,80.00,80.00,80.00,80.00
CADJPY,20040426,052300,80.01,80.01,80.01,80.01
CADJPY,20040426,052400,80.02,80.02,80.02,80.02
CADJPY,20040426,052500,80.02,80.02,80.02,80.02
CADJPY,20040426,052600,80.02,80.02,80.02,80.02
CADJPY,20040426,052700,80.02,80.02,80.02,80.02
CADJPY,20040426,052800,80.02,80.02,80.02,80.02
CADJPY,20040426,052900,80.02,80.03,80.02,80.02
CADJPY,20040426,053000,80.02,80.02,80.02,80.02
CADJPY,20040426,053100,80.02,80.02,80.01,80.01
CADJPY,20040426,053200,80.00,80.00,79.99,79.99
CADJPY,20040426,053300,79.99,79.99,79.99,79.99
CADJPY,20040426,053400,80.00,80.01,80.00,80.01
CADJPY,20040426,053500,80.01,80.02,80.01,80.01
CADJPY,20040426,053600,80.01,80.02,80.01,80.02
CADJPY,20040426,053700,80.02,80.02,80.02,80.02
CADJPY,20040426,053800,80.02,80.02,80.02,80.02
CADJPY,20040426,053900,80.02,80.02,80.02,80.02
CADJPY,20040426,054000,80.02,80.02,80.02,80.02
CADJPY,20040426,054100,80.02,80.02,80.02,80.02
CADJPY,20040426,054200,80.02,80.03,80.02,80.03
CADJPY,20040426,054300,80.03,80.03,80.03,80.03
CADJPY,20040426,054400,80.04,80.04,80.03,80.03
CADJPY,20040426,054500,80.03,80.03,80.03,80.03
CADJPY,20040426,054600,80.03,80.04,80.03,80.04
CADJPY,20040426,054700,80.04,80.04,80.04,80.04
CADJPY,20040426,054800,80.04,80.04,80.04,80.04
CADJPY,20040426,054900,80.04,80.05,80.04,80.04
CADJPY,20040426,055000,80.04,80.04,80.03,80.03
CADJPY,20040426,055100,80.03,80.03,80.03,80.03
CADJPY,20040426,055200,80.03,80.03,80.03,80.03
CADJPY,20040426,055300,80.03,80.03,80.03,80.03
CADJPY,20040426,055400,80.04,80.04,80.04,80.04
CADJPY,20040426,055500,80.04,80.04,80.04,80.04
CADJPY,20040426,055600,80.04,80.04,80.04,80.04
CADJPY,20040426,055700,80.04,80.04,80.04,80.04
CADJPY,20040426,055800,80.04,80.04,80.04,80.04
CADJPY,20040426,055900,80.04,80.04,80.03,80.03
CADJPY,20040426,060000,80.02,80.02,80.02,80.02
CADJPY,20040426,060100,80.02,80.03,80.02,80.02
CADJPY,20040426,060200,80.02,80.02,80.02,80.02
CADJPY,20040426,060300,80.02,80.03,80.02,80.03
CADJPY,20040426,060400,80.03,80.04,80.03,80.04
CADJPY,20040426,060500,80.04,80.05,80.04,80.05
CADJPY,20040426,060600,80.05,80.05,80.04,80.04
CADJPY,20040426,060700,80.04,80.04,80.04,80.04
CADJPY,20040426,060800,80.04,80.04,80.04,80.04
CADJPY,20040426,060900,80.04,80.04,80.04,80.04
CADJPY,20040426,061000,80.04,80.04,80.04,80.04
CADJPY,20040426,061100,80.04,80.04,80.04,80.04
CADJPY,20040426,061200,80.04,80.04,80.04,80.04
CADJPY,20040426,061300,80.04,80.04,80.04,80.04
CADJPY,20040426,061400,80.04,80.04,80.03,80.03
CADJPY,20040426,061500,80.02,80.02,80.02,80.02
CADJPY,20040426,061600,80.02,80.02,80.02,80.02
CADJPY,20040426,061700,80.02,80.02,80.02,80.02
CADJPY,20040426,061800,80.02,80.02,80.02,80.02
CADJPY,20040426,061900,80.02,80.02,80.02,80.02
CADJPY,20040426,062000,80.01,80.01,80.01,80.01
CADJPY,20040426,062100,80.01,80.01,80.00,80.00
CADJPY,20040426,062200,80.00,80.00,80.00,80.00
CADJPY,20040426,062300,80.00,80.00,79.99,79.99
CADJPY,20040426,062400,79.99,79.99,79.99,79.99
CADJPY,20040426,062500,80.00,80.00,80.00,80.00
CADJPY,20040426,062600,80.00,80.00,80.00,80.00
CADJPY,20040426,062700,80.00,80.00,80.00,80.00
CADJPY,20040426,062800,80.00,80.01,80.00,80.01
CADJPY,20040426,062900,80.01,80.01,80.01,80.01
CADJPY,20040426,063000,80.02,80.02,80.02,80.02
CADJPY,20040426,063100,80.02,80.02,80.01,80.01
CADJPY,20040426,063200,80.01,80.01,80.01,80.01
CADJPY,20040426,063300,80.01,80.01,80.01,80.01
CADJPY,20040426,063400,80.01,80.01,80.00,80.00
CADJPY,20040426,063500,79.99,79.99,79.99,79.99
CADJPY,20040426,063600,79.99,79.99,79.99,79.99
CADJPY,20040426,063700,79.99,79.99,79.99,79.99
CADJPY,20040426,063800,79.99,79.99,79.99,79.99
CADJPY,20040426,063900,79.99,79.99,79.98,79.98
CADJPY,20040426,064000,79.98,79.98,79.98,79.98
CADJPY,20040426,064100,79.98,79.98,79.98,79.98
CADJPY,20040426,064200,79.98,79.98,79.98,79.98
CADJPY,20040426,064300,79.98,79.98,79.98,79.98
CADJPY,20040426,064400,79.98,79.98,79.98,79.98
CADJPY,20040426,064500,79.97,79.97,79.97,79.97
CADJPY,20040426,064600,79.97,79.99,79.97,79.99
CADJPY,20040426,064700,79.99,79.99,79.99,79.99
CADJPY,20040426,064800,79.99,79.99,79.96,79.96
CADJPY,20040426,064900,79.96,79.97,79.96,79.97
CADJPY,20040426,065000,79.97,79.97,79.97,79.97
CADJPY,20040426,065100,79.97,79.98,79.97,79.98
CADJPY,20040426,065200,79.98,79.98,79.98,79.98
CADJPY,20040426,065300,79.99,79.99,79.98,79.98
CADJPY,20040426,065400,79.98,79.98,79.98,79.98
CADJPY,20040426,065500,79.97,79.97,79.97,79.97
CADJPY,20040426,065600,79.97,79.97,79.97,79.97
CADJPY,20040426,065700,79.97,79.97,79.97,79.97
CADJPY,20040426,065800,79.97,79.97,79.97,79.97
CADJPY,20040426,065900,79.97,79.97,79.97,79.97
CADJPY,20040426,070000,79.98,79.99,79.98,79.99
CADJPY,20040426,070100,79.99,79.99,79.99,79.99
CADJPY,20040426,070200,79.99,79.99,79.99,79.99
CADJPY,20040426,070300,79.99,79.99,79.99,79.99
CADJPY,20040426,070400,79.99,79.99,79.99,79.99
CADJPY,20040426,070500,79.99,79.99,79.99,79.99
CADJPY,20040426,070600,79.99,79.99,79.99,79.99
CADJPY,20040426,070700,79.99,79.99,79.99,79.99
CADJPY,20040426,070800,79.99,79.99,79.99,79.99
CADJPY,20040426,070900,79.99,79.99,79.99,79.99
CADJPY,20040426,071000,79.99,79.99,79.99,79.99
CADJPY,20040426,071100,79.99,79.99,79.99,79.99
CADJPY,20040426,071200,79.99,80.00,79.99,80.00
CADJPY,20040426,071300,80.00,80.01,80.00,80.01
CADJPY,20040426,071400,80.01,80.01,80.00,80.00
CADJPY,20040426,071500,80.00,80.01,80.00,80.01
CADJPY,20040426,071600,80.01,80.01,80.01,80.01
CADJPY,20040426,071700,80.01,80.01,80.01,80.01
CADJPY,20040426,071800,80.01,80.01,80.00,80.00
CADJPY,20040426,071900,80.00,80.00,79.99,79.99
CADJPY,20040426,072000,79.99,79.99,79.99,79.99
CADJPY,20040426,072100,79.99,79.99,79.99,79.99
CADJPY,20040426,072200,79.99,79.99,79.99,79.99
CADJPY,20040426,072300,79.99,79.99,79.99,79.99
CADJPY,20040426,072400,79.99,79.99,79.99,79.99
CADJPY,20040426,072500,79.99,79.99,79.98,79.98
CADJPY,20040426,072600,79.98,79.98,79.98,79.98
CADJPY,20040426,072700,79.99,79.99,79.99,79.99
CADJPY,20040426,072800,79.99,79.99,79.99,79.99
CADJPY,20040426,072900,79.99,79.99,79.99,79.99
CADJPY,20040426,073000,79.99,80.00,79.99,80.00
CADJPY,20040426,073100,80.00,80.00,80.00,80.00
CADJPY,20040426,073200,80.00,80.00,79.99,79.99
CADJPY,20040426,073300,79.99,80.00,79.99,80.00
CADJPY,20040426,073400,80.00,80.00,80.00,80.00
CADJPY,20040426,073500,80.00,80.00,80.00,80.00
CADJPY,20040426,073600,80.01,80.01,80.01,80.01
CADJPY,20040426,073700,80.01,80.01,80.01,80.01
CADJPY,20040426,073800,80.00,80.01,80.00,80.01
CADJPY,20040426,073900,80.01,80.01,80.01,80.01
CADJPY,20040426,074000,80.02,80.02,80.01,80.01
CADJPY,20040426,074100,80.01,80.01,80.01,80.01
CADJPY,20040426,074200,80.01,80.01,80.01,80.01
CADJPY,20040426,074300,80.01,80.01,80.01,80.01
CADJPY,20040426,074400,80.01,80.01,80.01,80.01
CADJPY,20040426,074500,80.01,80.01,80.00,80.00
CADJPY,20040426,074600,80.00,80.00,80.00,80.00
CADJPY,20040426,074700,80.00,80.01,80.00,80.01
CADJPY,20040426,074800,80.02,80.02,80.02,80.02
CADJPY,20040426,074900,80.01,80.01,80.01,80.01
CADJPY,20040426,075000,80.01,80.01,80.00,80.01
CADJPY,20040426,075100,80.01,80.01,80.01,80.01
CADJPY,20040426,075200,80.01,80.01,80.01,80.01
CADJPY,20040426,075300,80.01,80.01,80.01,80.01
CADJPY,20040426,075400,80.01,80.01,80.01,80.01
CADJPY,20040426,075500,80.01,80.01,80.01,80.01
CADJPY,20040426,075600,80.01,80.01,80.00,80.00
CADJPY,20040426,075700,79.99,79.99,79.97,79.97
CADJPY,20040426,075800,79.97,79.97,79.97,79.97
CADJPY,20040426,075900,79.97,79.97,79.97,79.97
CADJPY,20040426,080000,79.98,79.98,79.98,79.98
CADJPY,20040426,080100,79.98,79.99,79.98,79.99
CADJPY,20040426,080200,79.99,80.00,79.99,80.00
CADJPY,20040426,080300,80.00,80.00,79.99,79.99
CADJPY,20040426,080400,79.99,79.99,79.99,79.99
CADJPY,20040426,080500,79.99,80.00,79.99,80.00
CADJPY,20040426,080600,80.01,80.02,80.01,80.02
CADJPY,20040426,080700,80.02,80.03,80.02,80.03
CADJPY,20040426,080800,80.03,80.03,80.03,80.03
CADJPY,20040426,080900,80.03,80.03,80.03,80.03
CADJPY,20040426,081000,80.03,80.03,80.03,80.03
CADJPY,20040426,081100,80.03,80.04,80.03,80.04
CADJPY,20040426,081200,80.04,80.04,80.04,80.04
CADJPY,20040426,081300,80.04,80.05,80.04,80.04
CADJPY,20040426,081400,80.04,80.05,80.04,80.05
CADJPY,20040426,081500,80.05,80.05,80.05,80.05
CADJPY,20040426,081600,80.05,80.06,80.05,80.06
CADJPY,20040426,081700,80.06,80.06,80.06,80.06
CADJPY,20040426,081800,80.05,80.05,80.04,80.04
CADJPY,20040426,081900,80.04,80.05,80.04,80.05
CADJPY,20040426,082000,80.06,80.07,80.06,80.07
CADJPY,20040426,082100,80.07,80.07,80.07,80.07
CADJPY,20040426,082200,80.06,80.06,80.06,80.06
CADJPY,20040426,082300,80.06,80.06,80.04,80.04
CADJPY,20040426,082400,80.04,80.04,80.02,80.02
CADJPY,20040426,082500,80.02,80.02,80.02,80.02
CADJPY,20040426,082600,80.01,80.01,80.01,80.01
CADJPY,20040426,082700,80.01,80.02,80.01,80.02
CADJPY,20040426,082800,80.02,80.03,80.02,80.03
CADJPY,20040426,082900,80.03,80.05,80.03,80.05
CADJPY,20040426,083000,80.06,80.07,80.06,80.07
CADJPY,20040426,083100,80.07,80.07,80.07,80.07
CADJPY,20040426,083200,80.07,80.07,80.07,80.07
CADJPY,20040426,083300,80.08,80.10,80.08,80.10
CADJPY,20040426,083400,80.09,80.09,80.07,80.07
CADJPY,20040426,083500,80.07,80.07,80.07,80.07
CADJPY,20040426,083600,80.07,80.10,80.07,80.10
CADJPY,20040426,083700,80.10,80.10,80.10,80.10
CADJPY,20040426,083800,80.10,80.12,80.10,80.12
CADJPY,20040426,083900,80.12,80.12,80.11,80.12
CADJPY,20040426,084000,80.13,80.15,80.13,80.15
CADJPY,20040426,084100,80.16,80.16,80.15,80.15
CADJPY,20040426,084200,80.15,80.15,80.15,80.15
CADJPY,20040426,084300,80.15,80.15,80.15,80.15
CADJPY,20040426,084400,80.15,80.15,80.15,80.15
CADJPY,20040426,084500,80.15,80.15,80.15,80.15
CADJPY,20040426,084600,80.15,80.15,80.15,80.15
CADJPY,20040426,084700,80.15,80.16,80.15,80.16
CADJPY,20040426,084800,80.16,80.17,80.16,80.17
CADJPY,20040426,084900,80.18,80.20,80.18,80.20
CADJPY,20040426,085000,80.20,80.21,80.20,80.21
CADJPY,20040426,085100,80.22,80.24,80.22,80.24
CADJPY,20040426,085200,80.24,80.24,80.22,80.24
CADJPY,20040426,085300,80.24,80.25,80.24,80.25
CADJPY,20040426,085400,80.25,80.25,80.25,80.25
CADJPY,20040426,085500,80.25,80.26,80.25,80.26
CADJPY,20040426,085600,80.26,80.27,80.26,80.27
CADJPY,20040426,085700,80.27,80.27,80.26,80.27
CADJPY,20040426,085800,80.28,80.30,80.28,80.30
CADJPY,20040426,085900,80.30,80.30,80.29,80.29
CADJPY,20040426,090000,80.29,80.29,80.29,80.29
CADJPY,20040426,090100,80.28,80.28,80.27,80.27
CADJPY,20040426,090200,80.26,80.26,80.24,80.24
CADJPY,20040426,090300,80.24,80.26,80.24,80.26
CADJPY,20040426,090400,80.27,80.28,80.27,80.28
CADJPY,20040426,090500,80.28,80.29,80.28,80.29
CADJPY,20040426,090600,80.29,80.30,80.29,80.30
CADJPY,20040426,090700,80.29,80.29,80.28,80.28
CADJPY,20040426,090800,80.27,80.29,80.27,80.29
CADJPY,20040426,090900,80.30,80.31,80.30,80.31
CADJPY,20040426,091000,80.32,80.33,80.32,80.33
CADJPY,20040426,091100,80.34,80.36,80.34,80.35
CADJPY,20040426,091200,80.35,80.35,80.33,80.34
CADJPY,20040426,091300,80.34,80.34,80.34,80.34
CADJPY,20040426,091400,80.34,80.34,80.34,80.34
CADJPY,20040426,091500,80.33,80.33,80.33,80.33
CADJPY,20040426,091600,80.33,80.34,80.33,80.34
CADJPY,20040426,091700,80.35,80.35,80.34,80.34
CADJPY,20040426,091800,80.34,80.34,80.34,80.34
CADJPY,20040426,091900,80.34,80.34,80.32,80.32
CADJPY,20040426,092000,80.31,80.31,80.31,80.31
CADJPY,20040426,092100,80.31,80.31,80.30,80.30
CADJPY,20040426,092200,80.31,80.33,80.31,80.33
CADJPY,20040426,092300,80.34,80.35,80.34,80.35
CADJPY,20040426,092400,80.35,80.35,80.35,80.35
CADJPY,20040426,092500,80.34,80.34,80.34,80.34
CADJPY,20040426,092600,80.35,80.35,80.35,80.35
CADJPY,20040426,092700,80.35,80.35,80.34,80.35
CADJPY,20040426,092800,80.35,80.35,80.35,80.35
CADJPY,20040426,092900,80.36,80.36,80.36,80.36
CADJPY,20040426,093000,80.36,80.36,80.36,80.36
CADJPY,20040426,093100,80.37,80.38,80.37,80.38
CADJPY,20040426,093200,80.37,80.37,80.36,80.36
CADJPY,20040426,093300,80.37,80.38,80.37,80.38
CADJPY,20040426,093400,80.38,80.38,80.37,80.37
CADJPY,20040426,093500,80.36,80.36,80.35,80.35
CADJPY,20040426,093600,80.34,80.34,80.34,80.34
CADJPY,20040426,093700,80.34,80.34,80.34,80.34
CADJPY,20040426,093800,80.34,80.34,80.34,80.34
CADJPY,20040426,093900,80.34,80.34,80.33,80.34
CADJPY,20040426,094000,80.34,80.34,80.34,80.34
CADJPY,20040426,094100,80.35,80.38,80.35,80.38
CADJPY,20040426,094200,80.38,80.38,80.36,80.36
CADJPY,20040426,094300,80.36,80.36,80.35,80.35
CADJPY,20040426,094400,80.36,80.36,80.36,80.36
CADJPY,20040426,094500,80.35,80.35,80.35,80.35
CADJPY,20040426,094600,80.35,80.35,80.34,80.34
CADJPY,20040426,094700,80.34,80.34,80.33,80.33
CADJPY,20040426,094800,80.33,80.33,80.33,80.33
CADJPY,20040426,094900,80.34,80.35,80.34,80.35
CADJPY,20040426,095000,80.35,80.35,80.33,80.33
CADJPY,20040426,095100,80.32,80.32,80.30,80.30
CADJPY,20040426,095200,80.29,80.29,80.29,80.29
CADJPY,20040426,095300,80.29,80.31,80.29,80.31
CADJPY,20040426,095400,80.31,80.31,80.25,80.25
CADJPY,20040426,095500,80.26,80.28,80.26,80.28
CADJPY,20040426,095600,80.28,80.29,80.28,80.29
CADJPY,20040426,095700,80.29,80.29,80.29,80.29
CADJPY,20040426,095800,80.29,80.29,80.29,80.29
CADJPY,20040426,095900,80.29,80.29,80.28,80.28
CADJPY,20040426,100000,80.28,80.28,80.28,80.28
CADJPY,20040426,100100,80.28,80.28,80.28,80.28
CADJPY,20040426,100200,80.29,80.32,80.29,80.32
CADJPY,20040426,100300,80.33,80.35,80.33,80.35
CADJPY,20040426,100400,80.34,80.34,80.34,80.34
CADJPY,20040426,100500,80.34,80.34,80.33,80.33
CADJPY,20040426,100600,80.33,80.33,80.31,80.31
CADJPY,20040426,100700,80.31,80.34,80.31,80.34
CADJPY,20040426,100800,80.34,80.34,80.32,80.32
CADJPY,20040426,100900,80.30,80.30,80.30,80.30
CADJPY,20040426,101000,80.29,80.29,80.28,80.28
CADJPY,20040426,101100,80.27,80.27,80.24,80.24
CADJPY,20040426,101200,80.24,80.24,80.24,80.24
CADJPY,20040426,101300,80.24,80.24,80.23,80.23
CADJPY,20040426,101400,80.22,80.23,80.22,80.23
CADJPY,20040426,101500,80.24,80.24,80.24,80.24
CADJPY,20040426,101600,80.24,80.24,80.24,80.24
CADJPY,20040426,101700,80.24,80.25,80.24,80.25
CADJPY,20040426,101800,80.25,80.25,80.25,80.25
CADJPY,20040426,101900,80.26,80.26,80.25,80.25
CADJPY,20040426,102000,80.24,80.24,80.24,80.24
CADJPY,20040426,102100,80.24,80.24,80.22,80.24
CADJPY,20040426,102200,80.24,80.24,80.24,80.24
CADJPY,20040426,102300,80.24,80.25,80.24,80.25
CADJPY,20040426,102400,80.25,80.26,80.25,80.26
CADJPY,20040426,102500,80.26,80.27,80.26,80.27
CADJPY,20040426,102600,80.28,80.32,80.28,80.32
CADJPY,20040426,102700,80.32,80.32,80.32,80.32
CADJPY,20040426,102800,80.32,80.35,80.32,80.35
CADJPY,20040426,102900,80.35,80.36,80.35,80.35
CADJPY,20040426,103000,80.35,80.36,80.33,80.34
CADJPY,20040426,103100,80.35,80.35,80.35,80.35
CADJPY,20040426,103200,80.35,80.37,80.35,80.36
CADJPY,20040426,103300,80.36,80.36,80.36,80.36
CADJPY,20040426,103400,80.36,80.36,80.36,80.36
CADJPY,20040426,103500,80.36,80.36,80.36,80.36
CADJPY,20040426,103600,80.36,80.36,80.31,80.31
CADJPY,20040426,103700,80.32,80.33,80.32,80.33
CADJPY,20040426,103800,80.34,80.34,80.34,80.34
CADJPY,20040426,103900,80.35,80.35,80.34,80.34
CADJPY,20040426,104000,80.33,80.33,80.33,80.33
CADJPY,20040426,104100,80.33,80.33,80.33,80.33
CADJPY,20040426,104200,80.33,80.33,80.31,80.31
CADJPY,20040426,104300,80.31,80.31,80.30,80.30
CADJPY,20040426,104400,80.30,80.31,80.30,80.30
CADJPY,20040426,104500,80.29,80.29,80.28,80.28
CADJPY,20040426,104600,80.28,80.30,80.28,80.30
CADJPY,20040426,104700,80.30,80.30,80.29,80.29
CADJPY,20040426,104800,80.30,80.32,80.30,80.32
CADJPY,20040426,104900,80.33,80.33,80.33,80.33
CADJPY,20040426,105000,80.33,80.34,80.33,80.34
CADJPY,20040426,105100,80.34,80.35,80.34,80.35
CADJPY,20040426,105200,80.35,80.38,80.35,80.38
CADJPY,20040426,105300,80.38,80.38,80.38,80.38
CADJPY,20040426,105400,80.37,80.37,80.35,80.35
CADJPY,20040426,105500,80.34,80.34,80.34,80.34
CADJPY,20040426,105600,80.34,80.34,80.33,80.34
CADJPY,20040426,105700,80.34,80.34,80.34,80.34
CADJPY,20040426,105800,80.35,80.35,80.35,80.35
CADJPY,20040426,105900,80.35,80.35,80.33,80.33
CADJPY,20040426,110000,80.33,80.34,80.32,80.32
CADJPY,20040426,110100,80.32,80.32,80.32,80.32
CADJPY,20040426,110200,80.32,80.32,80.31,80.31
CADJPY,20040426,110300,80.30,80.30,80.29,80.29
CADJPY,20040426,110400,80.29,80.30,80.29,80.30
CADJPY,20040426,110500,80.31,80.32,80.31,80.32
CADJPY,20040426,110600,80.32,80.32,80.32,80.32
CADJPY,20040426,110700,80.31,80.31,80.31,80.31
CADJPY,20040426,110800,80.31,80.31,80.30,80.30
CADJPY,20040426,110900,80.29,80.29,80.28,80.28
CADJPY,20040426,111000,80.28,80.30,80.28,80.30
CADJPY,20040426,111100,80.30,80.31,80.30,80.30
CADJPY,20040426,111200,80.30,80.30,80.30,80.30
CADJPY,20040426,111300,80.30,80.30,80.30,80.30
CADJPY,20040426,111400,80.30,80.30,80.30,80.30
CADJPY,20040426,111500,80.31,80.31,80.31,80.31
CADJPY,20040426,111600,80.31,80.31,80.31,80.31
CADJPY,20040426,111700,80.31,80.31,80.31,80.31
CADJPY,20040426,111800,80.30,80.32,80.30,80.32
CADJPY,20040426,111900,80.32,80.33,80.32,80.32
CADJPY,20040426,112000,80.32,80.32,80.31,80.31
CADJPY,20040426,112100,80.31,80.31,80.29,80.29
CADJPY,20040426,112200,80.28,80.28,80.28,80.28
CADJPY,20040426,112300,80.28,80.28,80.27,80.27
CADJPY,20040426,112400,80.27,80.27,80.26,80.26
CADJPY,20040426,112500,80.26,80.28,80.26,80.27
CADJPY,20040426,112600,80.26,80.26,80.20,80.20
CADJPY,20040426,112700,80.19,80.21,80.19,80.21
CADJPY,20040426,112800,80.21,80.21,80.20,80.20
CADJPY,20040426,112900,80.21,80.21,80.21,80.21
CADJPY,20040426,113000,80.21,80.21,80.20,80.20
CADJPY,20040426,113100,80.19,80.20,80.19,80.20
CADJPY,20040426,113200,80.21,80.21,80.21,80.21
CADJPY,20040426,113300,80.20,80.21,80.20,80.21
CADJPY,20040426,113400,80.20,80.20,80.20,80.20
CADJPY,20040426,113500,80.20,80.20,80.20,80.20
CADJPY,20040426,113600,80.20,80.20,80.20,80.20
CADJPY,20040426,113700,80.20,80.20,80.20,80.20
CADJPY,20040426,113800,80.20,80.20,80.19,80.19
CADJPY,20040426,113900,80.19,80.19,80.19,80.19
CADJPY,20040426,114000,80.19,80.20,80.19,80.20
CADJPY,20040426,114100,80.20,80.20,80.20,80.20
CADJPY,20040426,114200,80.20,80.20,80.20,80.20
CADJPY,20040426,114300,80.20,80.21,80.20,80.21
CADJPY,20040426,114400,80.21,80.21,80.20,80.21
CADJPY,20040426,114500,80.22,80.27,80.22,80.27
CADJPY,20040426,114600,80.28,80.29,80.28,80.28
CADJPY,20040426,114700,80.28,80.28,80.28,80.28
CADJPY,20040426,114800,80.28,80.29,80.28,80.29
CADJPY,20040426,114900,80.29,80.30,80.29,80.29
CADJPY,20040426,115000,80.29,80.29,80.28,80.28
CADJPY,20040426,115100,80.28,80.28,80.28,80.28
CADJPY,20040426,115200,80.28,80.28,80.27,80.27
CADJPY,20040426,115300,80.27,80.27,80.27,80.27
CADJPY,20040426,115400,80.27,80.27,80.26,80.26
CADJPY,20040426,115500,80.26,80.26,80.25,80.25
CADJPY,20040426,115600,80.25,80.25,80.24,80.24
CADJPY,20040426,115700,80.24,80.25,80.24,80.25
CADJPY,20040426,115800,80.26,80.26,80.26,80.26
CADJPY,20040426,115900,80.27,80.29,80.27,80.29
CADJPY,20040426,120000,80.30,80.33,80.30,80.33
CADJPY,20040426,120100,80.34,80.36,80.34,80.36
CADJPY,20040426,120200,80.35,80.36,80.35,80.36
CADJPY,20040426,120300,80.36,80.36,80.36,80.36
CADJPY,20040426,120400,80.36,80.36,80.35,80.35
CADJPY,20040426,120500,80.35,80.36,80.35,80.36
CADJPY,20040426,120600,80.35,80.35,80.35,80.35
CADJPY,20040426,120700,80.35,80.35,80.35,80.35
CADJPY,20040426,120800,80.35,80.35,80.34,80.34
CADJPY,20040426,120900,80.34,80.34,80.33,80.34
CADJPY,20040426,121000,80.35,80.38,80.35,80.38
CADJPY,20040426,121100,80.40,80.44,80.40,80.44
CADJPY,20040426,121200,80.43,80.43,80.40,80.40
CADJPY,20040426,121300,80.39,80.39,80.38,80.38
CADJPY,20040426,121400,80.38,80.38,80.38,80.38
CADJPY,20040426,121500,80.38,80.39,80.38,80.39
CADJPY,20040426,121600,80.39,80.39,80.39,80.39
CADJPY,20040426,121700,80.39,80.39,80.39,80.39
CADJPY,20040426,121800,80.39,80.40,80.39,80.40
CADJPY,20040426,121900,80.40,80.41,80.40,80.40
CADJPY,20040426,122000,80.40,80.41,80.40,80.41
CADJPY,20040426,122100,80.41,80.41,80.41,80.41
CADJPY,20040426,122200,80.41,80.41,80.40,80.40
CADJPY,20040426,122300,80.40,80.40,80.39,80.39
CADJPY,20040426,122400,80.39,80.39,80.39,80.39
CADJPY,20040426,122500,80.39,80.39,80.37,80.37
CADJPY,20040426,122600,80.36,80.36,80.34,80.34
CADJPY,20040426,122700,80.33,80.33,80.32,80.32
CADJPY,20040426,122800,80.31,80.31,80.31,80.31
CADJPY,20040426,122900,80.31,80.31,80.31,80.31
CADJPY,20040426,123000,80.31,80.31,80.30,80.30
CADJPY,20040426,123100,80.30,80.30,80.30,80.30
CADJPY,20040426,123200,80.30,80.31,80.30,80.31
CADJPY,20040426,123300,80.31,80.32,80.31,80.32
CADJPY,20040426,123400,80.33,80.33,80.33,80.33
CADJPY,20040426,123500,80.33,80.33,80.33,80.33
CADJPY,20040426,123600,80.33,80.33,80.33,80.33
CADJPY,20040426,123700,80.33,80.33,80.33,80.33
CADJPY,20040426,123800,80.33,80.33,80.32,80.32
CADJPY,20040426,123900,80.32,80.32,80.31,80.31
CADJPY,20040426,124000,80.29,80.29,80.28,80.29
CADJPY,20040426,124100,80.29,80.29,80.28,80.28
CADJPY,20040426,124200,80.28,80.28,80.28,80.28
CADJPY,20040426,124300,80.28,80.28,80.28,80.28
CADJPY,20040426,124400,80.27,80.27,80.27,80.27
CADJPY,20040426,124500,80.27,80.28,80.27,80.28
CADJPY,20040426,124600,80.29,80.30,80.29,80.30
CADJPY,20040426,124700,80.30,80.31,80.30,80.31
CADJPY,20040426,124800,80.32,80.32,80.32,80.32
CADJPY,20040426,124900,80.32,80.32,80.31,80.31
CADJPY,20040426,125000,80.32,80.32,80.32,80.32
CADJPY,20040426,125100,80.32,80.32,80.32,80.32
CADJPY,20040426,125200,80.32,80.32,80.32,80.32
CADJPY,20040426,125300,80.32,80.32,80.32,80.32
CADJPY,20040426,125400,80.32,80.32,80.32,80.32
CADJPY,20040426,125500,80.32,80.32,80.32,80.32
CADJPY,20040426,125600,80.32,80.32,80.30,80.30
CADJPY,20040426,125700,80.29,80.29,80.29,80.29
CADJPY,20040426,125800,80.29,80.29,80.29,80.29
CADJPY,20040426,125900,80.29,80.30,80.29,80.30
CADJPY,20040426,130000,80.30,80.30,80.29,80.29
CADJPY,20040426,130100,80.29,80.29,80.29,80.29
CADJPY,20040426,130200,80.29,80.30,80.29,80.30
CADJPY,20040426,130300,80.30,80.30,80.29,80.29
CADJPY,20040426,130400,80.29,80.30,80.29,80.30
CADJPY,20040426,130500,80.31,80.31,80.29,80.30
CADJPY,20040426,130600,80.30,80.30,80.29,80.29
CADJPY,20040426,130700,80.29,80.29,80.28,80.28
CADJPY,20040426,130800,80.27,80.27,80.27,80.27
CADJPY,20040426,130900,80.27,80.27,80.26,80.27
CADJPY,20040426,131000,80.27,80.27,80.26,80.26
CADJPY,20040426,131100,80.26,80.26,80.25,80.25
CADJPY,20040426,131200,80.25,80.26,80.25,80.25
CADJPY,20040426,131300,80.25,80.25,80.25,80.25
CADJPY,20040426,131400,80.25,80.26,80.25,80.25
CADJPY,20040426,131500,80.24,80.24,80.22,80.22
CADJPY,20040426,131600,80.22,80.22,80.22,80.22
CADJPY,20040426,131700,80.22,80.23,80.22,80.23
CADJPY,20040426,131800,80.23,80.24,80.23,80.24
CADJPY,20040426,131900,80.24,80.25,80.24,80.25
CADJPY,20040426,132000,80.25,80.25,80.24,80.24
CADJPY,20040426,132100,80.24,80.24,80.24,80.24
CADJPY,20040426,132200,80.24,80.24,80.24,80.24
CADJPY,20040426,132300,80.24,80.24,80.24,80.24
CADJPY,20040426,132400,80.24,80.24,80.23,80.23
CADJPY,20040426,132500,80.22,80.22,80.22,80.22
CADJPY,20040426,132600,80.22,80.24,80.22,80.24
CADJPY,20040426,132700,80.24,80.24,80.24,80.24
CADJPY,20040426,132800,80.23,80.24,80.23,80.24
CADJPY,20040426,132900,80.24,80.24,80.24,80.24
CADJPY,20040426,133000,80.24,80.24,80.24,80.24
CADJPY,20040426,133100,80.24,80.24,80.23,80.23
CADJPY,20040426,133200,80.23,80.23,80.22,80.22
CADJPY,20040426,133300,80.22,80.22,80.22,80.22
CADJPY,20040426,133400,80.24,80.24,80.24,80.24
CADJPY,20040426,133500,80.24,80.25,80.24,80.24
CADJPY,20040426,133600,80.24,80.24,80.24,80.24
CADJPY,20040426,133700,80.24,80.24,80.24,80.24
CADJPY,20040426,133800,80.24,80.24,80.24,80.24
CADJPY,20040426,133900,80.24,80.24,80.24,80.24
CADJPY,20040426,134000,80.24,80.24,80.24,80.24
CADJPY,20040426,134100,80.23,80.23,80.22,80.22
CADJPY,20040426,134200,80.22,80.24,80.22,80.24
CADJPY,20040426,134300,80.24,80.24,80.24,80.24
CADJPY,20040426,134400,80.24,80.24,80.24,80.24
CADJPY,20040426,134500,80.25,80.25,80.25,80.25
CADJPY,20040426,134600,80.25,80.26,80.25,80.26
CADJPY,20040426,134700,80.25,80.25,80.24,80.24
CADJPY,20040426,134800,80.24,80.24,80.24,80.24
CADJPY,20040426,134900,80.24,80.24,80.23,80.23
CADJPY,20040426,135000,80.23,80.23,80.21,80.21
CADJPY,20040426,135100,80.21,80.21,80.19,80.19
CADJPY,20040426,135200,80.20,80.20,80.20,80.20
CADJPY,20040426,135300,80.20,80.20,80.20,80.20
CADJPY,20040426,135400,80.20,80.20,80.20,80.20
CADJPY,20040426,135500,80.20,80.20,80.19,80.20
CADJPY,20040426,135600,80.21,80.23,80.21,80.23
CADJPY,20040426,135700,80.25,80.26,80.25,80.26
CADJPY,20040426,135800,80.25,80.29,80.25,80.29
CADJPY,20040426,135900,80.29,80.29,80.29,80.29
CADJPY,20040426,140000,80.29,80.30,80.29,80.30
CADJPY,20040426,140100,80.30,80.31,80.30,80.31
CADJPY,20040426,140200,80.31,80.31,80.31,80.31
CADJPY,20040426,140300,80.31,80.31,80.31,80.31
CADJPY,20040426,140400,80.31,80.31,80.31,80.31
CADJPY,20040426,140500,80.31,80.32,80.31,80.32
CADJPY,20040426,140600,80.32,80.32,80.30,80.30
CADJPY,20040426,140700,80.30,80.32,80.29,80.32
CADJPY,20040426,140800,80.32,80.32,80.30,80.30
CADJPY,20040426,140900,80.30,80.30,80.30,80.30
CADJPY,20040426,141000,80.31,80.32,80.31,80.32
CADJPY,20040426,141100,80.32,80.33,80.31,80.33
CADJPY,20040426,141200,80.33,80.33,80.33,80.33
CADJPY,20040426,141300,80.33,80.33,80.33,80.33
CADJPY,20040426,141400,80.34,80.35,80.34,80.35
CADJPY,20040426,141500,80.35,80.35,80.34,80.34
CADJPY,20040426,141600,80.34,80.35,80.34,80.35
CADJPY,20040426,141700,80.35,80.36,80.35,80.36
CADJPY,20040426,141800,80.35,80.35,80.34,80.34
CADJPY,20040426,141900,80.33,80.33,80.32,80.32
CADJPY,20040426,142000,80.31,80.31,80.30,80.30
CADJPY,20040426,142100,80.29,80.29,80.28,80.28
CADJPY,20040426,142200,80.28,80.29,80.28,80.29
CADJPY,20040426,142300,80.28,80.29,80.28,80.29
CADJPY,20040426,142400,80.28,80.28,80.27,80.28
CADJPY,20040426,142500,80.28,80.29,80.28,80.29
CADJPY,20040426,142600,80.29,80.29,80.27,80.27
CADJPY,20040426,142700,80.26,80.26,80.26,80.26
CADJPY,20040426,142800,80.26,80.26,80.26,80.26
CADJPY,20040426,142900,80.24,80.24,80.22,80.23
CADJPY,20040426,143000,80.24,80.25,80.24,80.25
CADJPY,20040426,143100,80.25,80.25,80.25,80.25
CADJPY,20040426,143200,80.26,80.26,80.25,80.25
CADJPY,20040426,143300,80.25,80.25,80.24,80.24
CADJPY,20040426,143400,80.24,80.24,80.20,80.20
CADJPY,20040426,143500,80.20,80.22,80.20,80.22
CADJPY,20040426,143600,80.22,80.24,80.22,80.24
CADJPY,20040426,143700,80.24,80.24,80.20,80.20
CADJPY,20040426,143800,80.19,80.19,80.19,80.19
CADJPY,20040426,143900,80.20,80.21,80.20,80.21
CADJPY,20040426,144000,80.20,80.20,80.20,80.20
CADJPY,20040426,144100,80.20,80.20,80.19,80.19
CADJPY,20040426,144200,80.20,80.21,80.20,80.21
CADJPY,20040426,144300,80.21,80.21,80.21,80.21
CADJPY,20040426,144400,80.20,80.20,80.20,80.20
CADJPY,20040426,144500,80.20,80.20,80.20,80.20
CADJPY,20040426,144600,80.20,80.20,80.19,80.19
CADJPY,20040426,144700,80.19,80.19,80.19,80.19
CADJPY,20040426,144800,80.19,80.20,80.19,80.20
CADJPY,20040426,144900,80.19,80.20,80.19,80.20
CADJPY,20040426,145000,80.20,80.21,80.20,80.21
CADJPY,20040426,145100,80.21,80.22,80.21,80.22
CADJPY,20040426,145200,80.22,80.24,80.22,80.24
CADJPY,20040426,145300,80.23,80.23,80.22,80.22
CADJPY,20040426,145400,80.21,80.21,80.20,80.20
CADJPY,20040426,145500,80.19,80.19,80.17,80.17
CADJPY,20040426,145600,80.18,80.19,80.18,80.19
CADJPY,20040426,145700,80.19,80.19,80.18,80.18
CADJPY,20040426,145800,80.18,80.18,80.10,80.10
CADJPY,20040426,145900,80.08,80.08,80.07,80.07
CADJPY,20040426,150000,80.06,80.07,80.05,80.05
CADJPY,20040426,150100,80.05,80.07,80.05,80.07
CADJPY,20040426,150200,80.07,80.10,80.07,80.10
CADJPY,20040426,150300,80.09,80.09,80.07,80.07
CADJPY,20040426,150400,80.07,80.08,80.06,80.08
CADJPY,20040426,150500,80.08,80.08,80.08,80.08
CADJPY,20040426,150600,80.09,80.10,80.09,80.10
CADJPY,20040426,150700,80.10,80.10,80.09,80.09
CADJPY,20040426,150800,80.09,80.09,80.07,80.07
CADJPY,20040426,150900,80.07,80.07,80.07,80.07
CADJPY,20040426,151000,80.07,80.07,80.06,80.06
CADJPY,20040426,151100,80.05,80.07,80.05,80.07
CADJPY,20040426,151200,80.07,80.08,80.07,80.08
CADJPY,20040426,151300,80.07,80.07,80.07,80.07
CADJPY,20040426,151400,80.07,80.07,80.07,80.07
CADJPY,20040426,151500,80.07,80.09,80.07,80.09
CADJPY,20040426,151600,80.09,80.10,80.09,80.10
CADJPY,20040426,151700,80.11,80.11,80.10,80.10
CADJPY,20040426,151800,80.09,80.09,80.09,80.09
CADJPY,20040426,151900,80.09,80.09,80.09,80.09
CADJPY,20040426,152000,80.09,80.10,80.09,80.10
CADJPY,20040426,152100,80.10,80.11,80.10,80.10
CADJPY,20040426,152200,80.10,80.10,80.09,80.09
CADJPY,20040426,152300,80.09,80.09,80.08,80.08
CADJPY,20040426,152400,80.09,80.09,80.08,80.08
CADJPY,20040426,152500,80.07,80.07,80.05,80.05
CADJPY,20040426,152600,80.05,80.05,80.05,80.05
CADJPY,20040426,152700,80.06,80.06,80.05,80.05
CADJPY,20040426,152800,80.06,80.07,80.06,80.07
CADJPY,20040426,152900,80.08,80.12,80.08,80.12
CADJPY,20040426,153000,80.12,80.12,80.12,80.12
CADJPY,20040426,153100,80.11,80.11,80.10,80.11
CADJPY,20040426,153200,80.12,80.16,80.12,80.16
CADJPY,20040426,153300,80.17,80.17,80.15,80.15
CADJPY,20040426,153400,80.15,80.15,80.14,80.14
CADJPY,20040426,153500,80.14,80.14,80.12,80.12
CADJPY,20040426,153600,80.12,80.13,80.12,80.13
CADJPY,20040426,153700,80.13,80.14,80.13,80.13
CADJPY,20040426,153800,80.14,80.16,80.14,80.16
CADJPY,20040426,153900,80.17,80.18,80.17,80.18
CADJPY,20040426,154000,80.18,80.19,80.18,80.18
CADJPY,20040426,154100,80.18,80.18,80.18,80.18
CADJPY,20040426,154200,80.18,80.18,80.14,80.14
CADJPY,20040426,154300,80.14,80.14,80.13,80.13
CADJPY,20040426,154400,80.13,80.13,80.13,80.13
CADJPY,20040426,154500,80.12,80.12,80.10,80.10
CADJPY,20040426,154600,80.10,80.10,80.10,80.10
CADJPY,20040426,154700,80.10,80.10,80.10,80.10
CADJPY,20040426,154800,80.10,80.10,80.10,80.10
CADJPY,20040426,154900,80.11,80.12,80.11,80.11
CADJPY,20040426,155000,80.11,80.12,80.11,80.12
CADJPY,20040426,155100,80.12,80.12,80.12,80.12
CADJPY,20040426,155200,80.12,80.12,80.12,80.12
CADJPY,20040426,155300,80.13,80.14,80.13,80.14
CADJPY,20040426,155400,80.14,80.15,80.14,80.15
CADJPY,20040426,155500,80.15,80.15,80.15,80.15
CADJPY,20040426,155600,80.15,80.15,80.14,80.14
CADJPY,20040426,155700,80.14,80.14,80.13,80.13
CADJPY,20040426,155800,80.12,80.13,80.12,80.13
CADJPY,20040426,155900,80.13,80.13,80.13,80.13
CADJPY,20040426,160000,80.13,80.13,80.11,80.11
CADJPY,20040426,160100,80.12,80.12,80.11,80.11
CADJPY,20040426,160200,80.12,80.12,80.10,80.10
CADJPY,20040426,160300,80.10,80.10,80.09,80.10
CADJPY,20040426,160400,80.11,80.11,80.11,80.11
CADJPY,20040426,160500,80.11,80.11,80.10,80.10
CADJPY,20040426,160600,80.09,80.09,80.04,80.04
CADJPY,20040426,160700,80.03,80.03,80.00,80.00
CADJPY,20040426,160800,79.99,79.99,79.97,79.97
CADJPY,20040426,160900,79.97,79.97,79.97,79.97
CADJPY,20040426,161000,79.97,79.97,79.97,79.97
CADJPY,20040426,161100,79.98,79.98,79.97,79.97
CADJPY,20040426,161200,79.97,79.99,79.97,79.99
CADJPY,20040426,161300,79.99,79.99,79.97,79.97
CADJPY,20040426,161400,79.97,79.99,79.97,79.98
CADJPY,20040426,161500,79.97,79.97,79.97,79.97
CADJPY,20040426,161600,79.97,79.98,79.96,79.96
CADJPY,20040426,161700,79.95,79.95,79.93,79.93
CADJPY,20040426,161800,79.92,79.92,79.91,79.91
CADJPY,20040426,161900,79.91,79.93,79.91,79.93
CADJPY,20040426,162000,79.93,79.99,79.93,79.99
CADJPY,20040426,162100,79.99,80.00,79.99,80.00
CADJPY,20040426,162200,80.00,80.02,80.00,80.02
CADJPY,20040426,162300,80.02,80.02,80.01,80.01
CADJPY,20040426,162400,80.01,80.01,79.99,79.99
CADJPY,20040426,162500,79.99,79.99,79.97,79.97
CADJPY,20040426,162600,79.97,79.97,79.96,79.97
CADJPY,20040426,162700,79.98,79.99,79.98,79.99
CADJPY,20040426,162800,80.00,80.00,80.00,80.00
CADJPY,20040426,162900,79.99,79.99,79.97,79.97
CADJPY,20040426,163000,79.97,79.97,79.97,79.97
CADJPY,20040426,163100,79.97,79.97,79.97,79.97
CADJPY,20040426,163200,79.97,79.97,79.96,79.96
CADJPY,20040426,163300,79.96,79.97,79.96,79.97
CADJPY,20040426,163400,79.96,79.96,79.94,79.94
CADJPY,20040426,163500,79.94,79.94,79.92,79.92
CADJPY,20040426,163600,79.92,79.92,79.92,79.92
CADJPY,20040426,163700,79.92,79.92,79.91,79.91
CADJPY,20040426,163800,79.91,79.92,79.91,79.92
CADJPY,20040426,163900,79.92,79.93,79.92,79.93
CADJPY,20040426,164000,79.93,79.93,79.93,79.93
CADJPY,20040426,164100,79.94,79.94,79.94,79.94
CADJPY,20040426,164200,79.94,79.94,79.94,79.94
CADJPY,20040426,164300,79.95,79.97,79.94,79.97
CADJPY,20040426,164400,79.98,80.01,79.98,80.01
CADJPY,20040426,164500,80.01,80.01,80.01,80.01
CADJPY,20040426,164600,80.02,80.02,80.01,80.01
CADJPY,20040426,164700,80.02,80.02,80.02,80.02
CADJPY,20040426,164800,80.01,80.02,80.01,80.02
CADJPY,20040426,164900,80.03,80.03,80.02,80.02
CADJPY,20040426,165000,80.03,80.05,80.03,80.05
CADJPY,20040426,165100,80.06,80.06,80.03,80.03
CADJPY,20040426,165200,80.03,80.03,80.01,80.01
CADJPY,20040426,165300,80.01,80.02,80.01,80.02
CADJPY,20040426,165400,80.02,80.02,80.02,80.02
CADJPY,20040426,165500,80.02,80.03,80.02,80.03
CADJPY,20040426,165600,80.03,80.05,80.03,80.05
CADJPY,20040426,165700,80.06,80.06,80.06,80.06
CADJPY,20040426,165800,80.06,80.09,80.06,80.09
CADJPY,20040426,165900,80.10,80.14,80.10,80.14
CADJPY,20040426,170000,80.13,80.15,80.13,80.15
CADJPY,20040426,170100,80.16,80.18,80.16,80.18
CADJPY,20040426,170200,80.16,80.16,80.15,80.15
CADJPY,20040426,170300,80.15,80.17,80.15,80.17
CADJPY,20040426,170400,80.17,80.17,80.17,80.17
CADJPY,20040426,170500,80.16,80.16,80.14,80.14
CADJPY,20040426,170600,80.14,80.15,80.14,80.15
CADJPY,20040426,170700,80.14,80.14,80.10,80.10
CADJPY,20040426,170800,80.09,80.09,80.07,80.07
CADJPY,20040426,170900,80.06,80.06,80.05,80.05
CADJPY,20040426,171000,80.04,80.04,80.03,80.03
CADJPY,20040426,171100,80.02,80.02,80.00,80.01
CADJPY,20040426,171200,80.01,80.04,80.01,80.04
CADJPY,20040426,171300,80.04,80.06,80.04,80.06
CADJPY,20040426,171400,80.06,80.06,80.05,80.05
CADJPY,20040426,171500,80.04,80.05,80.04,80.05
CADJPY,20040426,171600,80.05,80.07,80.05,80.07
CADJPY,20040426,171700,80.07,80.07,80.03,80.03
CADJPY,20040426,171800,80.03,80.04,80.03,80.04
CADJPY,20040426,171900,80.04,80.04,80.04,80.04
CADJPY,20040426,172000,80.04,80.05,80.04,80.04
CADJPY,20040426,172100,80.04,80.04,80.03,80.03
CADJPY,20040426,172200,80.03,80.03,80.03,80.03
CADJPY,20040426,172300,80.03,80.04,80.03,80.04
CADJPY,20040426,172400,80.04,80.04,80.04,80.04
CADJPY,20040426,172500,80.03,80.04,80.03,80.04
CADJPY,20040426,172600,80.04,80.04,80.04,80.04
CADJPY,20040426,172700,80.04,80.05,80.04,80.05
CADJPY,20040426,172800,80.05,80.05,80.05,80.05
CADJPY,20040426,172900,80.04,80.04,80.04,80.04
CADJPY,20040426,173000,80.03,80.03,79.96,79.96
CADJPY,20040426,173100,79.94,79.94,79.91,79.91
CADJPY,20040426,173200,79.91,79.91,79.91,79.91
CADJPY,20040426,173300,79.92,79.92,79.92,79.92
CADJPY,20040426,173400,79.92,79.92,79.92,79.92
CADJPY,20040426,173500,79.93,79.94,79.93,79.94
CADJPY,20040426,173600,79.94,79.94,79.93,79.94
CADJPY,20040426,173700,79.95,79.97,79.95,79.97
CADJPY,20040426,173800,79.97,79.98,79.97,79.97
CADJPY,20040426,173900,79.97,79.99,79.97,79.99
CADJPY,20040426,174000,79.99,79.99,79.99,79.99
CADJPY,20040426,174100,79.98,79.98,79.97,79.97
CADJPY,20040426,174200,79.97,79.97,79.97,79.97
CADJPY,20040426,174300,79.97,79.97,79.97,79.97
CADJPY,20040426,174400,79.97,79.97,79.97,79.97
CADJPY,20040426,174500,79.97,79.98,79.97,79.97
CADJPY,20040426,174600,79.98,79.98,79.97,79.97
CADJPY,20040426,174700,79.97,79.98,79.97,79.98
CADJPY,20040426,174800,79.99,79.99,79.97,79.97
CADJPY,20040426,174900,79.97,79.98,79.97,79.98
CADJPY,20040426,175000,79.99,80.00,79.99,79.99
CADJPY,20040426,175100,79.99,80.00,79.99,80.00
CADJPY,20040426,175200,80.00,80.00,79.99,80.00
CADJPY,20040426,175300,80.00,80.00,79.99,80.00
CADJPY,20040426,175400,79.99,80.00,79.99,80.00
CADJPY,20040426,175500,80.00,80.01,80.00,80.01
CADJPY,20040426,175600,80.02,80.03,80.02,80.03
CADJPY,20040426,175700,80.04,80.04,80.02,80.02
CADJPY,20040426,175800,80.01,80.01,80.01,80.01
CADJPY,20040426,175900,80.01,80.01,80.01,80.01
CADJPY,20040426,180000,80.01,80.03,80.01,80.03
CADJPY,20040426,180100,80.04,80.04,80.03,80.03
CADJPY,20040426,180200,80.02,80.02,80.01,80.02
CADJPY,20040426,180300,80.03,80.04,80.03,80.03
CADJPY,20040426,180400,80.02,80.02,80.01,80.01
CADJPY,20040426,180500,80.01,80.01,79.99,79.99
CADJPY,20040426,180600,79.99,79.99,79.97,79.97
CADJPY,20040426,180700,79.97,79.97,79.97,79.97
CADJPY,20040426,180800,79.97,79.99,79.97,79.99
CADJPY,20040426,180900,80.00,80.03,80.00,80.03
CADJPY,20040426,181000,80.04,80.04,80.03,80.03
CADJPY,20040426,181100,80.03,80.03,80.03,80.03
CADJPY,20040426,181200,80.03,80.03,80.02,80.02
CADJPY,20040426,181300,80.02,80.03,80.02,80.03
CADJPY,20040426,181400,80.04,80.05,80.04,80.05
CADJPY,20040426,181500,80.05,80.06,80.05,80.06
CADJPY,20040426,181600,80.06,80.07,80.06,80.07
CADJPY,20040426,181700,80.07,80.07,80.06,80.06
CADJPY,20040426,181800,80.05,80.05,80.01,80.01
CADJPY,20040426,181900,80.02,80.02,80.02,80.02
CADJPY,20040426,182000,80.01,80.05,80.01,80.05
CADJPY,20040426,182100,80.05,80.05,80.03,80.03
CADJPY,20040426,182200,80.02,80.02,80.00,80.01
CADJPY,20040426,182300,80.02,80.03,80.02,80.03
CADJPY,20040426,182400,80.02,80.03,80.02,80.03
CADJPY,20040426,182500,80.03,80.03,80.03,80.03
CADJPY,20040426,182600,80.04,80.04,80.04,80.04
CADJPY,20040426,182700,80.04,80.04,80.04,80.04
CADJPY,20040426,182800,80.04,80.04,80.04,80.04
CADJPY,20040426,182900,80.04,80.04,80.03,80.03
CADJPY,20040426,183000,80.03,80.03,80.02,80.02
CADJPY,20040426,183100,80.01,80.01,79.99,79.99
CADJPY,20040426,183200,79.98,79.98,79.97,79.97
CADJPY,20040426,183300,79.97,79.97,79.97,79.97
CADJPY,20040426,183400,79.97,79.97,79.96,79.96
CADJPY,20040426,183500,79.95,79.95,79.95,79.95
CADJPY,20040426,183600,79.95,79.96,79.95,79.96
CADJPY,20040426,183700,79.96,79.96,79.95,79.95
CADJPY,20040426,183800,79.95,79.95,79.94,79.94
CADJPY,20040426,183900,79.93,79.93,79.92,79.92
CADJPY,20040426,184000,79.93,79.93,79.93,79.93
CADJPY,20040426,184100,79.93,79.93,79.92,79.92
CADJPY,20040426,184200,79.92,79.95,79.92,79.95
CADJPY,20040426,184300,79.96,79.96,79.96,79.96
CADJPY,20040426,184400,79.96,79.99,79.96,79.99
CADJPY,20040426,184500,80.00,80.00,80.00,80.00
CADJPY,20040426,184600,80.00,80.00,80.00,80.00
CADJPY,20040426,184700,80.00,80.01,80.00,80.01
CADJPY,20040426,184800,80.01,80.02,80.01,80.02
CADJPY,20040426,184900,80.01,80.01,80.01,80.01
CADJPY,20040426,185000,80.01,80.04,80.01,80.04
CADJPY,20040426,185100,80.04,80.05,80.04,80.05
CADJPY,20040426,185200,80.05,80.05,80.05,80.05
CADJPY,20040426,185300,80.06,80.09,80.06,80.09
CADJPY,20040426,185400,80.09,80.10,80.09,80.10
CADJPY,20040426,185500,80.11,80.11,80.10,80.10
CADJPY,20040426,185600,80.10,80.10,80.10,80.10
CADJPY,20040426,185700,80.09,80.12,80.09,80.12
CADJPY,20040426,185800,80.12,80.12,80.12,80.12
CADJPY,20040426,185900,80.12,80.12,80.10,80.10
CADJPY,20040426,190000,80.10,80.10,80.10,80.10
CADJPY,20040426,190100,80.10,80.10,80.08,80.08
CADJPY,20040426,190200,80.09,80.10,80.09,80.10
CADJPY,20040426,190300,80.10,80.10,80.10,80.10
CADJPY,20040426,190400,80.10,80.10,80.09,80.09
CADJPY,20040426,190500,80.08,80.09,80.08,80.09
CADJPY,20040426,190600,80.10,80.10,80.10,80.10
CADJPY,20040426,190700,80.10,80.10,80.10,80.10
CADJPY,20040426,190800,80.10,80.10,80.09,80.10
CADJPY,20040426,190900,80.10,80.10,80.10,80.10
CADJPY,20040426,191000,80.10,80.10,80.10,80.10
CADJPY,20040426,191100,80.11,80.12,80.11,80.12
CADJPY,20040426,191200,80.13,80.13,80.12,80.12
CADJPY,20040426,191300,80.12,80.12,80.11,80.11
CADJPY,20040426,191400,80.11,80.11,80.10,80.10
CADJPY,20040426,191500,80.09,80.10,80.09,80.10
CADJPY,20040426,191600,80.10,80.10,80.10,80.10
CADJPY,20040426,191700,80.10,80.10,80.10,80.10
CADJPY,20040426,191800,80.09,80.09,80.09,80.09
CADJPY,20040426,191900,80.09,80.10,80.09,80.10
CADJPY,20040426,192000,80.10,80.10,80.10,80.10
CADJPY,20040426,192100,80.10,80.11,80.10,80.11
CADJPY,20040426,192200,80.11,80.12,80.11,80.12
CADJPY,20040426,192300,80.12,80.13,80.12,80.13
CADJPY,20040426,192400,80.13,80.13,80.12,80.12
CADJPY,20040426,192500,80.12,80.13,80.12,80.13
CADJPY,20040426,192600,80.13,80.14,80.13,80.14
CADJPY,20040426,192700,80.13,80.13,80.13,80.13
CADJPY,20040426,192800,80.13,80.13,80.13,80.13
CADJPY,20040426,192900,80.13,80.14,80.13,80.14
CADJPY,20040426,193000,80.15,80.15,80.15,80.15
CADJPY,20040426,193100,80.15,80.15,80.15,80.15
CADJPY,20040426,193200,80.16,80.16,80.15,80.15
CADJPY,20040426,193300,80.15,80.15,80.14,80.14
CADJPY,20040426,193400,80.14,80.14,80.14,80.14
CADJPY,20040426,193500,80.14,80.14,80.13,80.13
CADJPY,20040426,193600,80.13,80.13,80.13,80.13
CADJPY,20040426,193700,80.14,80.14,80.13,80.13
CADJPY,20040426,193800,80.14,80.14,80.13,80.13
CADJPY,20040426,193900,80.13,80.13,80.13,80.13
CADJPY,20040426,194000,80.14,80.14,80.12,80.12
CADJPY,20040426,194100,80.11,80.11,80.11,80.11
CADJPY,20040426,194200,80.11,80.11,80.11,80.11
CADJPY,20040426,194300,80.11,80.11,80.11,80.11
CADJPY,20040426,194400,80.11,80.11,80.11,80.11
CADJPY,20040426,194500,80.11,80.11,80.11,80.11
CADJPY,20040426,194600,80.11,80.13,80.11,80.13
CADJPY,20040426,194700,80.13,80.14,80.13,80.14
CADJPY,20040426,194800,80.15,80.17,80.15,80.17
CADJPY,20040426,194900,80.17,80.17,80.17,80.17
CADJPY,20040426,195000,80.17,80.17,80.17,80.17
CADJPY,20040426,195100,80.17,80.17,80.17,80.17
CADJPY,20040426,195200,80.17,80.17,80.15,80.15
CADJPY,20040426,195300,80.14,80.14,80.14,80.14
CADJPY,20040426,195400,80.14,80.14,80.12,80.12
CADJPY,20040426,195500,80.12,80.12,80.12,80.12
CADJPY,20040426,195600,80.13,80.13,80.13,80.13
CADJPY,20040426,195700,80.13,80.13,80.13,80.13
CADJPY,20040426,195800,80.13,80.13,80.13,80.13
CADJPY,20040426,195900,80.13,80.13,80.13,80.13
CADJPY,20040426,200000,80.13,80.13,80.13,80.13
CADJPY,20040426,200100,80.13,80.15,80.13,80.15
CADJPY,20040426,200200,80.16,80.16,80.16,80.16
CADJPY,20040426,200300,80.17,80.17,80.17,80.17
CADJPY,20040426,200400,80.17,80.17,80.17,80.17
CADJPY,20040426,200500,80.18,80.20,80.18,80.20
CADJPY,20040426,200600,80.20,80.20,80.19,80.20
CADJPY,20040426,200700,80.20,80.20,80.20,80.20
CADJPY,20040426,200800,80.20,80.21,80.20,80.21
CADJPY,20040426,200900,80.22,80.24,80.22,80.24
CADJPY,20040426,201000,80.24,80.24,80.22,80.22
CADJPY,20040426,201100,80.21,80.21,80.21,80.21
CADJPY,20040426,201200,80.21,80.21,80.21,80.21
CADJPY,20040426,201300,80.19,80.21,80.19,80.21
CADJPY,20040426,201400,80.21,80.21,80.21,80.21
CADJPY,20040426,201500,80.22,80.22,80.22,80.22
CADJPY,20040426,201600,80.22,80.22,80.21,80.21
CADJPY,20040426,201700,80.21,80.21,80.21,80.21
CADJPY,20040426,201800,80.21,80.22,80.21,80.22
CADJPY,20040426,201900,80.21,80.21,80.21,80.21
CADJPY,20040426,202000,80.21,80.22,80.21,80.22
CADJPY,20040426,202100,80.22,80.22,80.22,80.22
CADJPY,20040426,202200,80.21,80.21,80.21,80.21
CADJPY,20040426,202300,80.21,80.21,80.20,80.20
CADJPY,20040426,202400,80.20,80.20,80.20,80.20
CADJPY,20040426,202500,80.19,80.22,80.19,80.22
CADJPY,20040426,202600,80.22,80.26,80.22,80.26
CADJPY,20040426,202700,80.26,80.26,80.26,80.26
CADJPY,20040426,202800,80.26,80.26,80.26,80.26
CADJPY,20040426,202900,80.26,80.26,80.26,80.26
CADJPY,20040426,203000,80.27,80.31,80.27,80.31
CADJPY,20040426,203100,80.31,80.31,80.30,80.30
CADJPY,20040426,203200,80.29,80.29,80.29,80.29
CADJPY,20040426,203300,80.29,80.29,80.29,80.29
CADJPY,20040426,203400,80.30,80.30,80.30,80.30
CADJPY,20040426,203500,80.30,80.30,80.30,80.30
CADJPY,20040426,203600,80.30,80.30,80.30,80.30
CADJPY,20040426,203700,80.30,80.30,80.30,80.30
CADJPY,20040426,203800,80.30,80.30,80.30,80.30
CADJPY,20040426,203900,80.29,80.29,80.26,80.26
CADJPY,20040426,204000,80.26,80.26,80.26,80.26
CADJPY,20040426,204100,80.26,80.26,80.24,80.24
CADJPY,20040426,204200,80.23,80.24,80.23,80.24
CADJPY,20040426,204300,80.24,80.24,80.23,80.24
CADJPY,20040426,204400,80.23,80.23,80.22,80.23
CADJPY,20040426,204500,80.23,80.24,80.23,80.24
CADJPY,20040426,204600,80.24,80.25,80.24,80.25
CADJPY,20040426,204700,80.25,80.25,80.24,80.24
CADJPY,20040426,204800,80.24,80.24,80.24,80.24
CADJPY,20040426,204900,80.24,80.25,80.24,80.25
CADJPY,20040426,205000,80.25,80.25,80.25,80.25
CADJPY,20040426,205100,80.26,80.29,80.26,80.28
CADJPY,20040426,205200,80.28,80.29,80.28,80.28
CADJPY,20040426,205300,80.29,80.29,80.29,80.29
CADJPY,20040426,205400,80.29,80.31,80.29,80.31
CADJPY,20040426,205500,80.32,80.34,80.32,80.34
CADJPY,20040426,205600,80.34,80.34,80.33,80.34
CADJPY,20040426,205700,80.35,80.41,80.35,80.41
CADJPY,20040426,205800,80.42,80.44,80.42,80.43
CADJPY,20040426,205900,80.42,80.43,80.41,80.43
CADJPY,20040426,210000,80.44,80.49,80.44,80.49
CADJPY,20040426,210100,80.50,80.51,80.50,80.51
CADJPY,20040426,210200,80.52,80.55,80.52,80.54
CADJPY,20040426,210300,80.54,80.54,80.54,80.54
CADJPY,20040426,210400,80.54,80.54,80.53,80.53
CADJPY,20040426,210500,80.54,80.55,80.54,80.55
CADJPY,20040426,210600,80.55,80.57,80.53,80.57
CADJPY,20040426,210700,80.58,80.65,80.58,80.64
CADJPY,20040426,210800,80.64,80.64,80.62,80.62
CADJPY,20040426,210900,80.62,80.62,80.61,80.61
CADJPY,20040426,211000,80.61,80.61,80.60,80.60
CADJPY,20040426,211100,80.61,80.61,80.61,80.61
CADJPY,20040426,211200,80.61,80.61,80.59,80.59
CADJPY,20040426,211300,80.59,80.59,80.58,80.58
CADJPY,20040426,211400,80.57,80.57,80.56,80.56
CADJPY,20040426,211500,80.56,80.56,80.55,80.55
CADJPY,20040426,211600,80.55,80.55,80.55,80.55
CADJPY,20040426,211700,80.57,80.57,80.57,80.57
CADJPY,20040426,211800,80.57,80.58,80.57,80.58
CADJPY,20040426,211900,80.58,80.58,80.58,80.58
CADJPY,20040426,212000,80.58,80.58,80.58,80.58
CADJPY,20040426,212100,80.58,80.59,80.58,80.59
CADJPY,20040426,212200,80.60,80.61,80.60,80.61
CADJPY,20040426,212300,80.60,80.60,80.58,80.58
CADJPY,20040426,212400,80.59,80.59,80.58,80.58
CADJPY,20040426,212500,80.58,80.58,80.55,80.55
CADJPY,20040426,212600,80.54,80.54,80.53,80.53
CADJPY,20040426,212700,80.53,80.53,80.52,80.53
CADJPY,20040426,212800,80.53,80.53,80.52,80.52
CADJPY,20040426,212900,80.52,80.53,80.52,80.53
CADJPY,20040426,213000,80.53,80.53,80.53,80.53
CADJPY,20040426,213100,80.54,80.54,80.53,80.53
CADJPY,20040426,213200,80.52,80.52,80.51,80.51
CADJPY,20040426,213300,80.51,80.52,80.51,80.52
CADJPY,20040426,213400,80.52,80.52,80.52,80.52
CADJPY,20040426,213500,80.52,80.53,80.52,80.53
CADJPY,20040426,213600,80.53,80.53,80.53,80.53
CADJPY,20040426,213700,80.53,80.54,80.53,80.53
CADJPY,20040426,213800,80.53,80.53,80.52,80.52
CADJPY,20040426,213900,80.52,80.53,80.52,80.53
CADJPY,20040426,214000,80.53,80.53,80.52,80.52
CADJPY,20040426,214100,80.52,80.53,80.52,80.53
CADJPY,20040426,214200,80.53,80.53,80.51,80.51
CADJPY,20040426,214300,80.50,80.50,80.47,80.47
CADJPY,20040426,214400,80.47,80.47,80.46,80.46
CADJPY,20040426,214500,80.46,80.46,80.46,80.46
CADJPY,20040426,214600,80.46,80.46,80.46,80.46
CADJPY,20040426,214700,80.46,80.46,80.46,80.46
CADJPY,20040426,214800,80.46,80.47,80.46,80.47
CADJPY,20040426,214900,80.47,80.47,80.47,80.47
CADJPY,20040426,215000,80.48,80.48,80.47,80.47
CADJPY,20040426,215100,80.47,80.47,80.47,80.47
CADJPY,20040426,215200,80.48,80.49,80.48,80.49
CADJPY,20040426,215300,80.49,80.49,80.49,80.49
CADJPY,20040426,215400,80.49,80.49,80.49,80.49
CADJPY,20040426,215500,80.49,80.49,80.49,80.49
CADJPY,20040426,215600,80.50,80.50,80.50,80.50
CADJPY,20040426,215700,80.50,80.50,80.50,80.50
CADJPY,20040426,215800,80.50,80.50,80.50,80.50
CADJPY,20040426,215900,80.50,80.50,80.50,80.50
CADJPY,20040426,220000,80.50,80.51,80.50,80.51
CADJPY,20040426,220100,80.52,80.52,80.52,80.52
CADJPY,20040426,220200,80.52,80.52,80.52,80.52
CADJPY,20040426,220300,80.52,80.52,80.52,80.52
CADJPY,20040426,220400,80.52,80.52,80.51,80.51
CADJPY,20040426,220500,80.51,80.52,80.50,80.52
CADJPY,20040426,220600,80.52,80.52,80.52,80.52
CADJPY,20040426,220700,80.51,80.51,80.51,80.51
CADJPY,20040426,220800,80.51,80.51,80.51,80.51
CADJPY,20040426,220900,80.51,80.51,80.51,80.51
CADJPY,20040426,221000,80.51,80.52,80.51,80.52
CADJPY,20040426,221100,80.53,80.53,80.53,80.53
CADJPY,20040426,221200,80.53,80.53,80.53,80.53
CADJPY,20040426,221300,80.53,80.54,80.53,80.54
CADJPY,20040426,221400,80.54,80.54,80.54,80.54
CADJPY,20040426,221500,80.54,80.54,80.54,80.54
CADJPY,20040426,221600,80.54,80.54,80.54,80.54
CADJPY,20040426,221700,80.53,80.53,80.53,80.53
CADJPY,20040426,221800,80.52,80.52,80.52,80.52
CADJPY,20040426,221900,80.52,80.52,80.50,80.50
CADJPY,20040426,222000,80.50,80.50,80.50,80.50
CADJPY,20040426,222100,80.51,80.51,80.50,80.50
CADJPY,20040426,222200,80.50,80.50,80.50,80.50
CADJPY,20040426,222300,80.50,80.50,80.50,80.50
CADJPY,20040426,222400,80.50,80.50,80.49,80.49
CADJPY,20040426,222500,80.49,80.49,80.49,80.49
CADJPY,20040426,222600,80.49,80.49,80.49,80.49
CADJPY,20040426,222700,80.49,80.49,80.49,80.49
CADJPY,20040426,222800,80.49,80.49,80.49,80.49
CADJPY,20040426,222900,80.49,80.49,80.49,80.49
CADJPY,20040426,223000,80.49,80.49,80.49,80.49
CADJPY,20040426,223100,80.50,80.50,80.50,80.50
CADJPY,20040426,223200,80.51,80.52,80.51,80.52
CADJPY,20040426,223300,80.52,80.52,80.52,80.52
CADJPY,20040426,223400,80.52,80.53,80.52,80.52
CADJPY,20040426,223500,80.52,80.52,80.52,80.52
CADJPY,20040426,223600,80.51,80.52,80.51,80.52
CADJPY,20040426,223700,80.52,80.52,80.52,80.52
CADJPY,20040426,223800,80.52,80.53,80.52,80.53
CADJPY,20040426,223900,80.53,80.53,80.53,80.53
CADJPY,20040426,224000,80.54,80.54,80.53,80.53
CADJPY,20040426,224100,80.53,80.54,80.53,80.54
CADJPY,20040426,224200,80.54,80.54,80.54,80.54
CADJPY,20040426,224300,80.54,80.55,80.54,80.55
CADJPY,20040426,224400,80.55,80.55,80.54,80.54
CADJPY,20040426,224500,80.54,80.54,80.54,80.54
CADJPY,20040426,224600,80.54,80.54,80.53,80.53
CADJPY,20040426,224700,80.53,80.53,80.53,80.53
CADJPY,20040426,224800,80.53,80.53,80.53,80.53
CADJPY,20040426,224900,80.53,80.54,80.53,80.54
CADJPY,20040426,225000,80.54,80.54,80.54,80.54
CADJPY,20040426,225100,80.54,80.54,80.54,80.54
CADJPY,20040426,225200,80.54,80.55,80.54,80.55
CADJPY,20040426,225300,80.55,80.55,80.55,80.55
CADJPY,20040426,225400,80.55,80.55,80.55,80.55
CADJPY,20040426,225500,80.55,80.55,80.55,80.55
CADJPY,20040426,225600,80.55,80.55,80.55,80.55
CADJPY,20040426,225700,80.55,80.55,80.55,80.55
CADJPY,20040426,225800,80.55,80.55,80.55,80.55
CADJPY,20040426,225900,80.54,80.54,80.54,80.54
CADJPY,20040426,230000,80.53,80.53,80.53,80.53
CADJPY,20040426,230100,80.53,80.53,80.52,80.53
CADJPY,20040426,230200,80.53,80.54,80.53,80.54
CADJPY,20040426,230300,80.54,80.56,80.54,80.56
CADJPY,20040426,230400,80.56,80.56,80.55,80.55
CADJPY,20040426,230500,80.55,80.55,80.55,80.55
CADJPY,20040426,230600,80.55,80.55,80.55,80.55
CADJPY,20040426,230700,80.55,80.55,80.54,80.54
CADJPY,20040426,230800,80.54,80.55,80.54,80.55
CADJPY,20040426,230900,80.55,80.56,80.55,80.56
CADJPY,20040426,231000,80.56,80.56,80.56,80.56
CADJPY,20040426,231100,80.56,80.56,80.56,80.56
CADJPY,20040426,231200,80.56,80.56,80.56,80.56
CADJPY,20040426,231300,80.56,80.56,80.56,80.56
CADJPY,20040426,231400,80.55,80.55,80.55,80.55
CADJPY,20040426,231500,80.55,80.55,80.55,80.55
CADJPY,20040426,231600,80.55,80.55,80.55,80.55
CADJPY,20040426,231700,80.54,80.54,80.52,80.53
CADJPY,20040426,231800,80.54,80.55,80.54,80.55
CADJPY,20040426,231900,80.55,80.55,80.55,80.55
CADJPY,20040426,232000,80.55,80.55,80.55,80.55
CADJPY,20040426,232100,80.55,80.57,80.55,80.57
CADJPY,20040426,232200,80.57,80.57,80.57,80.57
CADJPY,20040426,232300,80.57,80.58,80.57,80.58
CADJPY,20040426,232400,80.58,80.58,80.58,80.58
CADJPY,20040426,232500,80.58,80.58,80.58,80.58
CADJPY,20040426,232600,80.58,80.58,80.58,80.58
CADJPY,20040426,232700,80.58,80.58,80.58,80.58
CADJPY,20040426,232800,80.58,80.58,80.58,80.58
CADJPY,20040426,232900,80.58,80.58,80.58,80.58
CADJPY,20040426,233000,80.58,80.58,80.58,80.58
CADJPY,20040426,233100,80.58,80.58,80.58,80.58
CADJPY,20040426,233200,80.58,80.58,80.58,80.58
CADJPY,20040426,233300,80.57,80.57,80.57,80.57
CADJPY,20040426,233400,80.57,80.58,80.57,80.58
CADJPY,20040426,233500,80.58,80.58,80.58,80.58
CADJPY,20040426,233600,80.58,80.58,80.58,80.58
CADJPY,20040426,233700,80.58,80.58,80.58,80.58
CADJPY,20040426,233800,80.58,80.58,80.57,80.57
CADJPY,20040426,233900,80.57,80.57,80.56,80.56
CADJPY,20040426,234000,80.56,80.56,80.56,80.56
CADJPY,20040426,234100,80.56,80.56,80.56,80.56
CADJPY,20040426,234200,80.56,80.56,80.56,80.56
CADJPY,20040426,234300,80.56,80.56,80.56,80.56
CADJPY,20040426,234400,80.56,80.56,80.55,80.55
CADJPY,20040426,234500,80.55,80.55,80.54,80.54
CADJPY,20040426,234600,80.54,80.54,80.51,80.51
CADJPY,20040426,234700,80.50,80.50,80.49,80.49
CADJPY,20040426,234800,80.49,80.49,80.49,80.49
CADJPY,20040426,234900,80.48,80.48,80.48,80.48
CADJPY,20040426,235000,80.48,80.49,80.48,80.49
CADJPY,20040426,235100,80.49,80.49,80.49,80.49
CADJPY,20040426,235200,80.49,80.49,80.49,80.49
CADJPY,20040426,235300,80.49,80.49,80.49,80.49
CADJPY,20040426,235400,80.49,80.49,80.49,80.49
CADJPY,20040426,235500,80.49,80.49,80.49,80.49
CADJPY,20040426,235600,80.49,80.49,80.49,80.49
CADJPY,20040426,235700,80.49,80.49,80.49,80.49
CADJPY,20040426,235800,80.49,80.49,80.49,80.49
CADJPY,20040426,235900,80.49,80.49,80.49,80.49
CADJPY,20040427,000000,80.51,80.51,80.51,80.51
WTIUSD,20040426,000100,36.79,36.90,36.78,36.90
WTIUSD,20040426,000200,36.90,36.90,36.89,36.89
WTIUSD,20040426,000500,36.90,36.90,36.88,36.90
WTIUSD,20040426,000600,36.89,36.89,36.79,36.89
WTIUSD,20040426,000700,36.79,36.90,36.78,36.78
WTIUSD,20040426,000800,36.78,36.79,36.78,36.78
WTIUSD,20040426,000900,36.78,36.80,36.78,36.78
WTIUSD,20040426,001000,36.80,36.80,36.79,36.79
WTIUSD,20040426,001100,36.78,36.79,36.78,36.79
WTIUSD,20040426,001200,36.79,36.80,36.78,36.79
WTIUSD,20040426,001300,36.78,36.80,36.78,36.80
WTIUSD,20040426,001400,36.78,36.79,36.78,36.78
WTIUSD,20040426,001500,36.68,36.69,36.68,36.68
WTIUSD,20040426,001600,36.68,36.70,36.68,36.69
WTIUSD,20040426,001700,36.68,36.70,36.68,36.69
WTIUSD,20040426,001800,36.68,36.70,36.68,36.70
WTIUSD,20040426,001900,36.70,36.80,36.69,36.80
WTIUSD,20040426,002000,36.80,36.80,36.78,36.78
WTIUSD,20040426,002100,36.69,36.70,36.69,36.69
WTIUSD,20040426,002500,36.80,36.80,36.80,36.80
WTIUSD,20040426,002600,36.80,36.80,36.79,36.79
WTIUSD,20040426,002700,36.78,36.79,36.78,36.78
WTIUSD,20040426,003100,36.70,36.70,36.69,36.70
WTIUSD,20040426,003400,36.69,36.79,36.69,36.79
WTIUSD,20040426,003500,36.80,36.80,36.78,36.80
WTIUSD,20040426,003600,36.68,36.70,36.68,36.69
WTIUSD,20040426,003700,36.68,36.68,36.68,36.68
WTIUSD,20040426,003800,36.80,36.80,36.78,36.78
WTIUSD,20040426,003900,36.68,36.70,36.68,36.68
WTIUSD,20040426,004100,36.70,36.70,36.68,36.69
WTIUSD,20040426,004900,36.68,36.69,36.68,36.69
WTIUSD,20040426,005000,36.68,36.70,36.68,36.69
WTIUSD,20040426,010000,36.69,36.70,36.69,36.69
WTIUSD,20040426,010200,36.69,36.69,36.69,36.69
WTIUSD,20040426,010400,36.68,36.70,36.68,36.70
WTIUSD,20040426,010500,36.68,36.69,36.68,36.69
WTIUSD,20040426,011200,36.70,36.70,36.70,36.70
WTIUSD,20040426,011300,36.69,36.69,36.69,36.69
WTIUSD,20040426,011400,36.78,36.80,36.78,36.80
WTIUSD,20040426,011500,36.80,36.80,36.79,36.80
WTIUSD,20040426,011600,36.79,36.80,36.78,36.80
WTIUSD,20040426,012000,36.79,36.80,36.78,36.80
WTIUSD,20040426,012200,36.68,36.70,36.68,36.70
WTIUSD,20040426,012600,36.69,36.69,36.68,36.69
WTIUSD,20040426,012700,36.68,36.70,36.68,36.70
WTIUSD,20040426,013000,36.68,36.69,36.68,36.69
WTIUSD,20040426,013200,36.69,36.70,36.69,36.69
WTIUSD,20040426,013500,36.68,36.68,36.68,36.68
WTIUSD,20040426,013600,36.68,36.70,36.68,36.69
WTIUSD,20040426,014000,36.69,36.70,36.68,36.70
WTIUSD,20040426,014300,36.70,36.70,36.68,36.68
WTIUSD,20040426,014800,36.70,36.70,36.70,36.70
WTIUSD,20040426,015100,36.69,36.70,36.69,36.69
WTIUSD,20040426,015200,36.69,36.79,36.69,36.78
WTIUSD,20040426,015300,36.78,36.80,36.78,36.80
WTIUSD,20040426,015900,36.80,36.80,36.78,36.78
WTIUSD,20040426,020600,36.79,36.79,36.78,36.78
WTIUSD,20040426,020700,36.69,36.80,36.69,36.79
WTIUSD,20040426,021000,36.69,36.70,36.69,36.70
WTIUSD,20040426,021400,36.80,36.80,36.69,36.69
WTIUSD,20040426,021600,36.70,36.70,36.68,36.68
WTIUSD,20040426,021700,36.68,36.69,36.68,36.69
WTIUSD,20040426,022100,36.80,36.80,36.79,36.80
WTIUSD,20040426,022700,36.79,36.79,36.78,36.78
WTIUSD,20040426,023800,36.80,36.80,36.78,36.80
WTIUSD,20040426,024300,36.79,36.79,36.78,36.79
WTIUSD,20040426,024400,36.78,36.78,36.78,36.78
WTIUSD,20040426,024900,36.78,36.78,36.78,36.78
WTIUSD,20040426,025200,36.79,36.80,36.79,36.79
WTIUSD,20040426,025400,36.80,36.80,36.80,36.80
WTIUSD,20040426,025500,36.80,36.80,36.80,36.80
WTIUSD,20040426,025600,36.80,36.80,36.78,36.78
WTIUSD,20040426,025700,36.78,36.80,36.78,36.80
WTIUSD,20040426,025800,36.79,36.80,36.78,36.80
WTIUSD,20040426,025900,36.80,36.80,36.79,36.80
WTIUSD,20040426,030000,36.80,36.89,36.79,36.89
WTIUSD,20040426,030100,36.79,36.90,36.78,36.90
WTIUSD,20040426,030300,36.89,36.89,36.89,36.89
WTIUSD,20040426,030400,36.88,36.90,36.88,36.90
WTIUSD,20040426,030500,36.78,36.80,36.78,36.80
WTIUSD,20040426,030700,36.88,36.90,36.88,36.90
WTIUSD,20040426,031000,36.90,36.90,36.89,36.89
WTIUSD,20040426,031100,36.89,36.90,36.88,36.88
WTIUSD,20040426,031500,36.89,36.89,36.88,36.89
WTIUSD,20040426,031700,36.89,36.89,36.88,36.89
WTIUSD,20040426,031800,36.88,36.90,36.88,36.89
WTIUSD,20040426,032000,36.79,36.80,36.78,36.78
WTIUSD,20040426,032700,36.90,36.90,36.89,36.89
WTIUSD,20040426,032800,36.88,36.90,36.88,36.90
WTIUSD,20040426,034000,36.90,36.90,36.88,36.88
WTIUSD,20040426,034200,36.88,36.90,36.88,36.89
WTIUSD,20040426,034300,36.79,36.80,36.79,36.79
WTIUSD,20040426,035000,36.80,36.80,36.78,36.78
WTIUSD,20040426,035500,36.90,36.90,36.79,36.79
WTIUSD,20040426,035800,36.78,36.80,36.78,36.79
WTIUSD,20040426,041200,36.80,36.80,36.79,36.79
WTIUSD,20040426,041300,36.79,36.80,36.78,36.80
WTIUSD,20040426,044700,36.78,36.80,36.78,36.79
WTIUSD,20040426,044900,36.80,36.80,36.78,36.79
WTIUSD,20040426,045000,36.79,36.80,36.78,36.79
WTIUSD,20040426,045300,36.78,36.79,36.78,36.79
WTIUSD,20040426,045400,36.78,36.79,36.78,36.79
WTIUSD,20040426,045700,36.80,36.80,36.78,36.80
WTIUSD,20040426,045900,36.69,36.69,36.69,36.69
WTIUSD,20040426,050000,36.68,36.70,36.68,36.70
WTIUSD,20040426,050400,36.78,36.80,36.78,36.80
WTIUSD,20040426,052100,36.70,36.70,36.68,36.68
WTIUSD,20040426,053900,36.70,36.70,36.69,36.70
WTIUSD,20040426,054200,36.70,36.70,36.69,36.70
WTIUSD,20040426,060100,36.69,36.69,36.68,36.68
WTIUSD,20040426,061300,36.69,36.70,36.68,36.68
WTIUSD,20040426,062000,36.70,36.70,36.68,36.68
WTIUSD,20040426,062100,36.80,36.80,36.80,36.80
WTIUSD,20040426,062200,36.70,36.70,36.68,36.70
WTIUSD,20040426,062500,36.69,36.69,36.68,36.68
WTIUSD,20040426,062600,36.69,36.70,36.69,36.70
WTIUSD,20040426,062700,36.80,36.80,36.78,36.80
WTIUSD,20040426,064000,36.70,36.70,36.69,36.69
WTIUSD,20040426,064300,36.79,36.80,36.78,36.80
WTIUSD,20040426,064700,36.80,36.80,36.78,36.78
WTIUSD,20040426,065000,36.70,36.70,36.68,36.69
WTIUSD,20040426,065100,36.70,36.70,36.69,36.69
WTIUSD,20040426,065200,36.70,36.70,36.68,36.68
WTIUSD,20040426,070300,36.70,36.70,36.68,36.69
WTIUSD,20040426,070400,36.69,36.69,36.68,36.68
WTIUSD,20040426,070900,36.69,36.70,36.69,36.70
WTIUSD,20040426,071100,36.70,36.70,36.68,36.69
WTIUSD,20040426,071800,36.68,36.70,36.68,36.70
WTIUSD,20040426,072200,36.68,36.69,36.68,36.68
WTIUSD,20040426,072300,36.68,36.70,36.68,36.70
WTIUSD,20040426,074200,36.69,36.70,36.69,36.70
WTIUSD,20040426,074300,36.78,36.79,36.78,36.79
WTIUSD,20040426,075700,36.80,36.80,36.79,36.80
WTIUSD,20040426,080200,36.80,36.80,36.78,36.79
WTIUSD,20040426,080500,36.68,36.69,36.68,36.68
WTIUSD,20040426,080700,36.70,36.70,36.69,36.70
WTIUSD,20040426,081100,36.70,36.70,36.69,36.70
WTIUSD,20040426,083400,36.68,36.70,36.68,36.70
WTIUSD,20040426,084300,36.79,36.79,36.79,36.79
WTIUSD,20040426,084400,36.78,36.79,36.78,36.79
WTIUSD,20040426,085500,36.68,36.70,36.68,36.68
WTIUSD,20040426,090100,36.70,36.70,36.68,36.68
WTIUSD,20040426,090300,36.70,36.70,36.68,36.69
WTIUSD,20040426,090500,36.70,36.70,36.69,36.69
WTIUSD,20040426,091300,36.68,36.69,36.68,36.68
WTIUSD,20040426,091400,36.68,36.69,36.68,36.69
WTIUSD,20040426,091600,36.68,36.69,36.68,36.68
WTIUSD,20040426,092500,36.70,36.70,36.68,36.68
WTIUSD,20040426,092800,36.69,36.69,36.69,36.69
WTIUSD,20040426,093200,36.68,36.70,36.68,36.70
WTIUSD,20040426,095300,36.68,36.69,36.68,36.69
WTIUSD,20040426,095900,36.68,36.70,36.68,36.70
WTIUSD,20040426,100100,36.69,36.69,36.68,36.68
WTIUSD,20040426,100300,36.69,36.70,36.69,36.69
WTIUSD,20040426,101500,36.70,36.70,36.69,36.69
WTIUSD,20040426,101900,36.70,36.70,36.70,36.70
WTIUSD,20040426,102000,36.69,36.70,36.68,36.70
WTIUSD,20040426,102600,36.69,36.69,36.69,36.69
WTIUSD,20040426,102700,36.70,36.70,36.68,36.68
WTIUSD,20040426,102800,36.80,36.80,36.78,36.78
WTIUSD,20040426,103300,36.80,36.80,36.80,36.80
WTIUSD,20040426,103500,36.80,36.80,36.79,36.80
WTIUSD,20040426,103600,36.80,36.80,36.78,36.78
WTIUSD,20040426,103900,36.80,36.80,36.78,36.80
WTIUSD,20040426,104500,36.78,36.79,36.78,36.79
WTIUSD,20040426,104600,36.78,36.80,36.78,36.79
WTIUSD,20040426,104700,36.80,36.80,36.78,36.78
WTIUSD,20040426,104800,36.79,36.79,36.78,36.78
WTIUSD,20040426,104900,36.80,36.80,36.79,36.79
WTIUSD,20040426,105000,36.78,36.79,36.78,36.78
WTIUSD,20040426,105400,36.78,36.80,36.78,36.80
WTIUSD,20040426,105500,36.80,36.80,36.78,36.78
WTIUSD,20040426,105700,36.80,36.80,36.78,36.78
WTIUSD,20040426,105800,36.79,36.80,36.79,36.80
WTIUSD,20040426,110000,36.78,36.80,36.78,36.80
WTIUSD,20040426,110200,36.79,36.79,36.78,36.78
WTIUSD,20040426,110800,36.80,36.80,36.78,36.80
WTIUSD,20040426,111400,36.79,36.80,36.79,36.80
WTIUSD,20040426,111500,36.79,36.79,36.79,36.79
WTIUSD,20040426,111900,36.80,36.80,36.78,36.78
WTIUSD,20040426,112000,36.80,36.80,36.78,36.78
WTIUSD,20040426,112100,36.79,36.79,36.78,36.78
WTIUSD,20040426,112300,36.78,36.80,36.78,36.80
WTIUSD,20040426,112500,36.79,36.80,36.78,36.80
WTIUSD,20040426,112600,36.79,36.80,36.79,36.80
WTIUSD,20040426,112700,36.79,36.80,36.78,36.78
WTIUSD,20040426,113100,36.79,36.80,36.78,36.80
WTIUSD,20040426,114500,36.78,36.79,36.78,36.78
WTIUSD,20040426,114700,36.78,36.80,36.78,36.79
WTIUSD,20040426,114800,36.79,36.79,36.78,36.79
WTIUSD,20040426,114900,36.80,36.80,36.78,36.78
WTIUSD,20040426,115000,36.79,36.80,36.79,36.80
WTIUSD,20040426,115100,36.80,36.80,36.78,36.80
WTIUSD,20040426,115300,36.80,36.80,36.78,36.80
WTIUSD,20040426,115600,36.78,36.79,36.78,36.79
WTIUSD,20040426,115900,36.79,36.79,36.78,36.78
WTIUSD,20040426,120000,36.80,36.80,36.80,36.80
WTIUSD,20040426,120300,36.80,36.80,36.79,36.79
WTIUSD,20040426,120600,36.79,36.80,36.79,36.80
WTIUSD,20040426,120700,36.79,36.80,36.79,36.80
WTIUSD,20040426,120800,36.78,36.80,36.78,36.80
WTIUSD,20040426,120900,36.80,36.89,36.79,36.88
WTIUSD,20040426,121000,36.80,36.80,36.78,36.78
WTIUSD,20040426,121100,36.89,36.89,36.89,36.89
WTIUSD,20040426,121200,36.88,36.88,36.88,36.88
WTIUSD,20040426,121300,36.90,36.90,36.88,36.88
WTIUSD,20040426,121400,36.89,36.90,36.89,36.89
WTIUSD,20040426,121500,36.78,36.80,36.78,36.80
WTIUSD,20040426,121600,36.90,36.90,36.90,36.90
WTIUSD,20040426,121700,36.88,36.90,36.88,36.90
WTIUSD,20040426,121800,36.88,36.90,36.88,36.90
WTIUSD,20040426,121900,36.78,36.78,36.78,36.78
WTIUSD,20040426,122300,36.80,36.80,36.78,36.78
WTIUSD,20040426,122500,36.80,36.90,36.78,36.89
WTIUSD,20040426,122600,36.80,36.80,36.78,36.78
WTIUSD,20040426,122700,36.78,36.79,36.78,36.78
WTIUSD,20040426,122900,36.78,36.79,36.78,36.78
WTIUSD,20040426,123200,36.90,36.90,36.88,36.89
WTIUSD,20040426,123300,36.89,36.90,36.88,36.90
WTIUSD,20040426,123400,36.89,36.90,36.89,36.90
WTIUSD,20040426,123500,36.88,36.89,36.78,36.79
WTIUSD,20040426,124000,36.79,36.79,36.79,36.79
WTIUSD,20040426,124100,36.80,36.80,36.79,36.80
WTIUSD,20040426,124200,36.80,36.80,36.78,36.80
WTIUSD,20040426,124300,36.79,36.79,36.78,36.79
WTIUSD,20040426,124800,36.80,36.80,36.80,36.80
WTIUSD,20040426,125000,36.79,36.79,36.78,36.78
WTIUSD,20040426,125200,36.78,36.80,36.78,36.80
WTIUSD,20040426,125300,36.79,36.80,36.79,36.79
WTIUSD,20040426,125600,36.78,36.80,36.78,36.80
WTIUSD,20040426,125700,36.80,36.80,36.79,36.79
WTIUSD,20040426,130000,36.79,36.80,36.79,36.80
WTIUSD,20040426,130200,36.79,36.80,36.78,36.78
WTIUSD,20040426,130300,36.89,36.90,36.88,36.90
WTIUSD,20040426,130400,36.90,36.90,36.88,36.88
WTIUSD,20040426,130800,36.80,36.80,36.78,36.78
WTIUSD,20040426,131100,36.79,36.80,36.79,36.80
WTIUSD,20040426,131400,36.78,36.80,36.78,36.80
WTIUSD,20040426,131500,36.79,36.80,36.79,36.80
WTIUSD,20040426,131600,36.79,36.80,36.79,36.80
WTIUSD,20040426,132200,36.78,36.79,36.78,36.78
WTIUSD,20040426,132600,36.79,36.80,36.79,36.79
WTIUSD,20040426,132900,36.79,36.80,36.79,36.80
WTIUSD,20040426,133500,36.78,36.80,36.78,36.80
WTIUSD,20040426,133800,36.78,36.80,36.78,36.80
WTIUSD,20040426,133900,36.78,36.80,36.78,36.80
WTIUSD,20040426,134000,36.80,36.80,36.78,36.78
WTIUSD,20040426,134300,36.79,36.80,36.79,36.80
WTIUSD,20040426,134400,36.80,36.80,36.78,36.80
WTIUSD,20040426,134500,36.79,36.80,36.79,36.80
WTIUSD,20040426,134700,36.78,36.80,36.78,36.78
WTIUSD,20040426,134800,36.78,36.80,36.78,36.79
WTIUSD,20040426,135100,36.80,36.80,36.78,36.80
WTIUSD,20040426,135200,36.79,36.80,36.78,36.78
WTIUSD,20040426,135400,36.78,36.80,36.78,36.78
WTIUSD,20040426,135500,36.80,36.80,36.78,36.78
WTIUSD,20040426,135600,36.79,36.80,36.79,36.80
WTIUSD,20040426,140400,36.79,36.79,36.79,36.79
WTIUSD,20040426,140800,36.80,36.80,36.80,36.80
WTIUSD,20040426,140900,36.78,36.80,36.78,36.80
WTIUSD,20040426,141000,36.78,36.80,36.78,36.80
WTIUSD,20040426,141600,36.79,36.80,36.78,36.78
WTIUSD,20040426,141700,36.79,36.80,36.78,36.78
WTIUSD,20040426,141800,36.80,36.80,36.79,36.79
WTIUSD,20040426,141900,36.80,36.80,36.79,36.80
WTIUSD,20040426,142200,36.79,36.80,36.78,36.78
WTIUSD,20040426,142400,36.78,36.79,36.78,36.79
WTIUSD,20040426,142500,36.79,36.80,36.78,36.80
WTIUSD,20040426,142600,36.78,36.80,36.78,36.80
WTIUSD,20040426,142800,36.79,36.79,36.78,36.79
WTIUSD,20040426,150000,36.79,36.90,36.78,36.78
WTIUSD,20040426,150200,36.80,36.80,36.78,36.78
WTIUSD,20040426,150300,36.90,36.90,36.88,36.90
WTIUSD,20040426,150400,36.78,36.80,36.78,36.80
WTIUSD,20040426,150500,36.80,36.80,36.79,36.80
WTIUSD,20040426,150600,36.80,36.80,36.78,36.79
WTIUSD,20040426,150700,36.69,36.78,36.68,36.68
WTIUSD,20040426,150800,36.68,36.68,36.68,36.68
WTIUSD,20040426,150900,36.70,36.70,36.68,36.69
WTIUSD,20040426,151000,36.68,36.80,36.68,36.80
WTIUSD,20040426,151100,36.80,36.80,36.69,36.70
WTIUSD,20040426,151200,36.70,36.90,36.69,36.90
WTIUSD,20040426,151300,36.79,36.88,36.78,36.80
WTIUSD,20040426,151400,36.89,36.90,36.80,36.89
WTIUSD,20040426,151500,36.90,36.90,36.80,36.80
WTIUSD,20040426,151600,36.80,36.80,36.69,36.79
WTIUSD,20040426,151700,36.79,36.80,36.68,36.78
WTIUSD,20040426,151800,36.80,36.80,36.68,36.70
WTIUSD,20040426,151900,36.68,36.70,36.68,36.70
WTIUSD,20040426,152000,36.70,36.70,36.68,36.68
WTIUSD,20040426,152100,36.68,36.70,36.68,36.70
WTIUSD,20040426,152200,36.58,36.70,36.58,36.59
WTIUSD,20040426,152300,36.58,36.69,36.58,36.58
WTIUSD,20040426,152400,36.60,36.60,36.58,36.58
WTIUSD,20040426,152500,36.58,36.60,36.58,36.60
WTIUSD,20040426,152600,36.58,36.68,36.58,36.59
WTIUSD,20040426,152700,36.60,36.70,36.59,36.60
WTIUSD,20040426,152800,36.59,36.60,36.58,36.58
WTIUSD,20040426,152900,36.59,36.59,36.59,36.59
WTIUSD,20040426,153000,36.59,36.60,36.59,36.60
WTIUSD,20040426,153100,36.60,36.60,36.58,36.58
WTIUSD,20040426,153200,36.59,36.69,36.58,36.60
WTIUSD,20040426,153300,36.59,36.69,36.59,36.68
WTIUSD,20040426,153400,36.68,36.70,36.60,36.70
WTIUSD,20040426,153500,36.68,36.70,36.68,36.70
WTIUSD,20040426,153600,36.69,36.70,36.68,36.70
WTIUSD,20040426,153700,36.69,36.69,36.68,36.68
WTIUSD,20040426,153800,36.68,36.69,36.68,36.68
WTIUSD,20040426,153900,36.69,36.69,36.69,36.69
WTIUSD,20040426,154000,36.70,36.70,36.68,36.68
WTIUSD,20040426,154100,36.68,36.70,36.68,36.70
WTIUSD,20040426,154200,36.69,36.70,36.68,36.68
WTIUSD,20040426,154300,36.69,36.70,36.68,36.68
WTIUSD,20040426,154400,36.70,36.70,36.68,36.70
WTIUSD,20040426,154500,36.70,36.70,36.69,36.70
WTIUSD,20040426,154600,36.69,36.69,36.68,36.69
WTIUSD,20040426,154700,36.68,36.80,36.68,36.68
WTIUSD,20040426,154800,36.69,36.78,36.68,36.69
WTIUSD,20040426,154900,36.80,36.80,36.69,36.70
WTIUSD,20040426,155000,36.70,36.80,36.69,36.80
WTIUSD,20040426,155100,36.78,36.80,36.70,36.80
WTIUSD,20040426,155200,36.80,36.80,36.70,36.70
WTIUSD,20040426,155300,36.70,36.80,36.69,36.80
WTIUSD,20040426,155400,36.68,36.78,36.68,36.78
WTIUSD,20040426,155500,36.80,36.89,36.79,36.79
WTIUSD,20040426,155600,36.78,36.89,36.78,36.89
WTIUSD,20040426,155700,36.88,36.90,36.79,36.90
WTIUSD,20040426,155800,36.89,36.90,36.78,36.78
WTIUSD,20040426,155900,36.79,36.90,36.79,36.90
WTIUSD,20040426,160000,36.88,36.88,36.78,36.78
WTIUSD,20040426,160100,36.80,36.90,36.80,36.90
WTIUSD,20040426,160200,36.78,36.79,36.78,36.79
WTIUSD,20040426,160300,36.78,36.89,36.78,36.79
WTIUSD,20040426,160400,36.79,36.89,36.78,36.88
WTIUSD,20040426,160500,36.88,36.90,36.88,36.90
WTIUSD,20040426,160600,36.88,36.89,36.88,36.88
WTIUSD,20040426,160700,36.89,37.00,36.88,36.89
WTIUSD,20040426,160800,36.88,36.99,36.88,36.98
WTIUSD,20040426,160900,36.98,37.00,36.88,36.89
WTIUSD,20040426,161000,37.00,37.00,36.99,36.99
WTIUSD,20040426,161100,36.99,36.99,36.98,36.98
WTIUSD,20040426,161200,36.98,36.99,36.98,36.98
WTIUSD,20040426,161300,36.99,37.08,36.99,37.00
WTIUSD,20040426,161400,37.08,37.10,36.98,37.00
WTIUSD,20040426,161500,37.00,37.00,36.98,37.00
WTIUSD,20040426,161600,36.98,36.98,36.88,36.89
WTIUSD,20040426,161700,36.88,36.99,36.88,36.88
WTIUSD,20040426,161800,36.90,36.98,36.88,36.88
WTIUSD,20040426,161900,36.88,36.90,36.78,36.78
WTIUSD,20040426,162000,36.89,36.89,36.80,36.89
WTIUSD,20040426,162100,36.89,36.90,36.89,36.89
WTIUSD,20040426,162200,36.90,36.90,36.88,36.88
WTIUSD,20040426,162300,36.90,36.90,36.88,36.88
WTIUSD,20040426,162400,36.90,36.90,36.88,36.88
WTIUSD,20040426,162500,36.89,36.89,36.79,36.79
WTIUSD,20040426,162600,36.90,36.90,36.78,36.78
WTIUSD,20040426,162700,36.78,36.80,36.78,36.80
WTIUSD,20040426,162800,36.79,36.80,36.79,36.80
WTIUSD,20040426,162900,36.89,36.89,36.80,36.88
WTIUSD,20040426,163000,36.88,36.90,36.79,36.88
WTIUSD,20040426,163100,36.90,36.90,36.89,36.89
WTIUSD,20040426,163200,36.89,36.89,36.88,36.88
WTIUSD,20040426,163300,36.89,36.90,36.88,36.90
WTIUSD,20040426,163400,36.90,36.90,36.88,36.88
WTIUSD,20040426,163500,36.89,36.90,36.80,36.88
WTIUSD,20040426,163600,36.89,36.90,36.88,36.88
WTIUSD,20040426,163700,36.90,36.90,36.88,36.89
WTIUSD,20040426,163800,36.89,36.90,36.89,36.90
WTIUSD,20040426,163900,36.89,36.89,36.88,36.88
WTIUSD,20040426,164000,36.90,36.90,36.88,36.88
WTIUSD,20040426,164100,36.90,36.90,36.78,36.79
WTIUSD,20040426,164200,36.80,36.90,36.79,36.79
WTIUSD,20040426,164300,36.78,36.90,36.78,36.90
WTIUSD,20040426,164400,36.88,36.90,36.88,36.88
WTIUSD,20040426,164500,36.88,36.90,36.88,36.90
WTIUSD,20040426,164600,36.90,36.90,36.89,36.89
WTIUSD,20040426,164700,36.89,36.89,36.88,36.88
WTIUSD,20040426,164800,36.90,36.90,36.90,36.90
WTIUSD,20040426,164900,36.89,36.90,36.89,36.90
WTIUSD,20040426,165000,36.89,36.99,36.89,36.99
WTIUSD,20040426,165100,36.90,37.00,36.89,36.89
WTIUSD,20040426,165200,36.99,37.00,36.88,37.00
WTIUSD,20040426,165300,36.88,36.89,36.88,36.89
WTIUSD,20040426,165400,36.88,37.00,36.88,37.00
WTIUSD,20040426,165500,37.00,37.00,36.89,36.89
WTIUSD,20040426,165600,36.99,36.99,36.98,36.99
WTIUSD,20040426,165700,36.99,36.99,36.98,36.98
WTIUSD,20040426,165800,37.00,37.10,37.00,37.09
WTIUSD,20040426,165900,36.98,36.98,36.98,36.98
WTIUSD,20040426,170000,37.00,37.09,36.98,36.98
WTIUSD,20040426,170100,36.98,36.98,36.98,36.98
WTIUSD,20040426,170200,37.00,37.10,37.00,37.09
WTIUSD,20040426,170300,37.10,37.10,36.99,37.10
WTIUSD,20040426,170400,37.08,37.09,36.99,37.09
WTIUSD,20040426,170500,37.09,37.09,37.09,37.09
WTIUSD,20040426,170600,37.10,37.20,37.09,37.09
WTIUSD,20040426,170700,37.08,37.20,37.08,37.18
WTIUSD,20040426,170800,37.08,37.19,37.08,37.09
WTIUSD,20040426,170900,37.10,37.19,37.08,37.08
WTIUSD,20040426,171000,37.10,37.10,37.08,37.08
WTIUSD,20040426,171100,37.08,37.08,37.08,37.08
WTIUSD,20040426,171200,37.08,37.09,36.98,37.09
WTIUSD,20040426,171300,36.98,37.08,36.98,36.99
WTIUSD,20040426,171400,36.99,36.99,36.98,36.98
WTIUSD,20040426,171500,37.00,37.10,37.00,37.10
WTIUSD,20040426,171600,36.98,37.09,36.98,36.99
WTIUSD,20040426,171700,37.00,37.08,36.99,36.99
WTIUSD,20040426,171800,36.99,36.99,36.98,36.99
WTIUSD,20040426,171900,36.98,36.99,36.98,36.98
WTIUSD,20040426,172000,36.98,36.99,36.98,36.99
WTIUSD,20040426,172100,36.98,37.00,36.89,37.00
WTIUSD,20040426,172200,37.00,37.00,36.99,37.00
WTIUSD,20040426,172300,37.00,37.00,36.99,36.99
WTIUSD,20040426,172400,36.99,37.00,36.99,36.99
WTIUSD,20040426,172500,36.98,37.00,36.98,37.00
WTIUSD,20040426,172600,36.99,37.10,36.99,36.99
WTIUSD,20040426,172700,37.00,37.00,36.99,36.99
WTIUSD,20040426,172800,36.99,36.99,36.98,36.98
WTIUSD,20040426,172900,36.98,37.00,36.88,36.88
WTIUSD,20040426,173000,36.88,36.90,36.88,36.90
WTIUSD,20040426,173100,36.90,36.99,36.89,36.89
WTIUSD,20040426,173200,36.90,36.90,36.88,36.89
WTIUSD,20040426,173300,36.89,36.90,36.88,36.90
WTIUSD,20040426,173400,36.90,37.00,36.90,36.99
WTIUSD,20040426,173500,36.98,36.99,36.88,36.88
WTIUSD,20040426,173600,36.89,37.00,36.88,36.98
WTIUSD,20040426,173700,36.90,36.90,36.88,36.88
WTIUSD,20040426,173800,36.88,36.90,36.88,36.90
WTIUSD,20040426,173900,36.88,36.89,36.88,36.89
WTIUSD,20040426,174000,36.88,36.98,36.88,36.90
WTIUSD,20040426,174100,36.88,36.90,36.88,36.90
WTIUSD,20040426,174200,36.88,36.89,36.88,36.89
WTIUSD,20040426,174300,36.89,36.90,36.89,36.90
WTIUSD,20040426,174400,36.88,36.89,36.88,36.89
WTIUSD,20040426,174500,36.88,36.89,36.88,36.89
WTIUSD,20040426,174600,36.89,36.90,36.88,36.89
WTIUSD,20040426,174700,36.88,36.88,36.78,36.78
WTIUSD,20040426,174800,36.80,36.80,36.79,36.79
WTIUSD,20040426,174900,36.80,36.80,36.78,36.78
WTIUSD,20040426,175000,36.80,36.80,36.68,36.69
WTIUSD,20040426,175100,36.69,36.78,36.68,36.68
WTIUSD,20040426,175200,36.80,36.80,36.70,36.79
WTIUSD,20040426,175300,36.68,36.80,36.68,36.79
WTIUSD,20040426,175400,36.78,36.80,36.78,36.79
WTIUSD,20040426,175500,36.80,36.80,36.78,36.78
WTIUSD,20040426,175600,36.80,36.80,36.79,36.79
WTIUSD,20040426,175700,36.79,36.80,36.78,36.80
WTIUSD,20040426,175800,36.78,36.79,36.78,36.79
WTIUSD,20040426,175900,36.78,36.79,36.78,36.78
WTIUSD,20040426,180000,36.78,36.79,36.78,36.79
WTIUSD,20040426,180100,36.80,36.80,36.79,36.80
WTIUSD,20040426,180200,36.79,36.88,36.79,36.88
WTIUSD,20040426,180300,36.79,36.80,36.78,36.79
WTIUSD,20040426,180400,36.79,36.90,36.79,36.80
WTIUSD,20040426,180500,36.80,36.80,36.78,36.78
WTIUSD,20040426,180600,36.90,36.90,36.88,36.88
WTIUSD,20040426,180800,36.88,36.89,36.88,36.88
WTIUSD,20040426,180900,36.89,36.90,36.89,36.89
WTIUSD,20040426,181000,36.88,36.90,36.88,36.88
WTIUSD,20040426,181100,36.90,36.90,36.89,36.89
WTIUSD,20040426,181200,36.90,36.90,36.88,36.88
WTIUSD,20040426,181300,36.88,36.90,36.88,36.88
WTIUSD,20040426,181400,36.88,36.89,36.88,36.88
WTIUSD,20040426,181500,36.90,36.90,36.89,36.89
WTIUSD,20040426,181700,36.89,36.89,36.88,36.89
WTIUSD,20040426,181800,36.88,36.88,36.88,36.88
WTIUSD,20040426,182000,36.89,36.90,36.88,36.88
WTIUSD,20040426,182100,36.88,36.90,36.88,36.88
WTIUSD,20040426,182200,36.90,36.90,36.88,36.88
WTIUSD,20040426,182300,36.88,36.89,36.88,36.89
WTIUSD,20040426,182400,36.89,36.90,36.88,36.88
WTIUSD,20040426,182700,36.89,36.90,36.89,36.90
WTIUSD,20040426,182800,36.80,36.90,36.78,36.90
WTIUSD,20040426,182900,36.79,36.89,36.78,36.78
WTIUSD,20040426,183000,36.80,36.89,36.80,36.89
WTIUSD,20040426,183100,36.80,36.80,36.78,36.79
WTIUSD,20040426,183200,36.78,36.80,36.78,36.80
WTIUSD,20040426,183300,36.80,36.80,36.78,36.79
WTIUSD,20040426,183400,36.79,36.89,36.78,36.89
WTIUSD,20040426,183500,36.90,36.90,36.79,36.79
WTIUSD,20040426,183600,36.89,36.90,36.89,36.89
WTIUSD,20040426,183700,36.88,36.90,36.88,36.90
WTIUSD,20040426,183800,36.88,36.99,36.88,36.99
WTIUSD,20040426,183900,36.99,37.00,36.99,37.00
WTIUSD,20040426,184000,37.00,37.00,36.98,36.98
WTIUSD,20040426,184100,36.98,36.99,36.88,36.88
WTIUSD,20040426,184200,36.89,36.90,36.88,36.88
WTIUSD,20040426,184300,36.89,36.98,36.88,36.90
WTIUSD,20040426,184400,36.88,36.90,36.88,36.90
WTIUSD,20040426,184500,36.88,36.90,36.88,36.88
WTIUSD,20040426,184600,36.98,37.00,36.89,37.00
WTIUSD,20040426,184700,36.98,37.00,36.98,36.98
WTIUSD,20040426,184800,36.90,36.90,36.88,36.89
WTIUSD,20040426,184900,36.99,37.00,36.89,36.89
WTIUSD,20040426,185000,36.99,36.99,36.98,36.98
WTIUSD,20040426,185100,36.98,37.00,36.98,37.00
WTIUSD,20040426,185200,36.99,37.00,36.98,36.99
WTIUSD,20040426,185300,37.00,37.08,36.99,37.00
WTIUSD,20040426,185400,37.09,37.09,37.08,37.08
WTIUSD,20040426,185500,37.09,37.10,37.09,37.10
WTIUSD,20040426,185600,37.08,37.10,37.08,37.10
WTIUSD,20040426,185700,37.09,37.10,37.08,37.08
WTIUSD,20040426,185800,37.08,37.09,37.08,37.09
WTIUSD,20040426,185900,37.09,37.10,37.09,37.10
WTIUSD,20040426,190000,37.09,37.10,37.08,37.08
WTIUSD,20040426,190100,37.09,37.09,36.98,37.08
WTIUSD,20040426,190200,37.08,37.09,37.00,37.08
WTIUSD,20040426,190300,37.08,37.10,37.08,37.10
WTIUSD,20040426,190400,37.09,37.10,37.09,37.09
WTIUSD,20040426,190500,37.10,37.10,37.08,37.08
WTIUSD,20040426,190600,37.09,37.09,37.09,37.09
WTIUSD,20040426,190700,37.10,37.10,36.99,37.00
WTIUSD,20040426,190800,36.99,37.10,36.99,37.10
WTIUSD,20040426,190900,37.00,37.10,37.00,37.08
WTIUSD,20040426,191000,37.10,37.10,37.08,37.09
WTIUSD,20040426,191100,37.09,37.09,37.08,37.09
WTIUSD,20040426,191200,37.10,37.10,37.09,37.09
WTIUSD,20040426,191300,37.09,37.19,37.09,37.09
WTIUSD,20040426,191400,37.10,37.10,37.08,37.10
WTIUSD,20040426,191500,37.09,37.10,37.09,37.09
WTIUSD,20040426,191600,37.10,37.10,37.09,37.09
WTIUSD,20040426,191700,37.10,37.10,36.98,36.98
WTIUSD,20040426,191800,36.99,36.99,36.98,36.99
WTIUSD,20040426,191900,36.99,36.99,36.99,36.99
WTIUSD,20040426,192000,36.99,36.99,36.99,36.99
WTIUSD,20040426,192100,37.00,37.00,36.99,37.00
WTIUSD,20040426,192200,37.00,37.00,36.98,36.98
WTIUSD,20040426,192300,36.98,37.00,36.98,37.00
WTIUSD,20040426,192400,37.00,37.00,36.98,36.99
WTIUSD,20040426,192500,36.98,36.99,36.98,36.99
WTIUSD,20040426,192600,37.00,37.00,36.99,37.00
WTIUSD,20040426,192700,36.99,36.99,36.98,36.98
WTIUSD,20040426,192800,36.90,37.00,36.89,36.99
WTIUSD,20040426,192900,36.99,37.00,36.98,36.98
WTIUSD,20040426,201500,36.89,36.89,36.89,36.89
WTIUSD,20040426,201700,36.90,36.90,36.89,36.89
WTIUSD,20040426,201800,36.90,36.90,36.89,36.89
WTIUSD,20040426,202000,36.88,36.89,36.88,36.88
WTIUSD,20040426,202100,36.90,36.90,36.89,36.90
WTIUSD,20040426,202400,36.88,36.88,36.88,36.88
WTIUSD,20040426,202700,36.88,36.89,36.88,36.88
WTIUSD,20040426,202900,36.88,36.89,36.88,36.89
WTIUSD,20040426,203000,36.90,36.90,36.89,36.89
WTIUSD,20040426,203500,36.90,36.90,36.89,36.89
WTIUSD,20040426,203600,36.90,36.90,36.89,36.89
WTIUSD,20040426,204200,36.90,36.90,36.88,36.88
WTIUSD,20040426,204800,36.89,36.90,36.88,36.89
WTIUSD,20040426,204900,36.90,37.00,36.89,37.00
WTIUSD,20040426,205200,36.98,36.99,36.98,36.98
WTIUSD,20040426,205300,36.99,37.00,36.99,36.99
WTIUSD,20040426,205700,36.99,36.99,36.98,36.98
WTIUSD,20040426,210000,37.00,37.00,36.98,36.99
WTIUSD,20040426,210200,36.88,37.00,36.88,37.00
WTIUSD,20040426,210800,36.98,37.00,36.98,37.00
WTIUSD,20040426,211600,37.00,37.00,36.98,36.99
WTIUSD,20040426,211700,37.00,37.00,36.99,36.99
WTIUSD,20040426,212600,37.00,37.00,36.99,36.99
WTIUSD,20040426,213000,37.00,37.00,36.99,36.99
WTIUSD,20040426,214200,36.88,36.90,36.88,36.90
WTIUSD,20040426,214300,36.88,36.89,36.88,36.89
WTIUSD,20040426,214800,36.88,36.89,36.88,36.89
WTIUSD,20040426,215200,36.88,36.89,36.88,36.89
WTIUSD,20040426,215300,37.00,37.00,36.98,37.00
WTIUSD,20040426,220000,37.00,37.00,36.99,36.99
WTIUSD,20040426,220400,37.00,37.00,36.98,36.98
WTIUSD,20040426,220500,36.99,36.99,36.98,36.99
WTIUSD,20040426,220800,37.00,37.00,36.99,37.00
WTIUSD,20040426,221100,36.99,36.99,36.88,36.89
WTIUSD,20040426,221500,36.98,36.98,36.89,36.89
WTIUSD,20040426,221800,36.89,36.90,36.88,36.89
WTIUSD,20040426,222100,36.99,36.99,36.88,36.90
WTIUSD,20040426,222600,36.98,37.00,36.98,37.00
WTIUSD,20040426,223400,37.00,37.00,37.00,37.00
WTIUSD,20040426,223700,36.98,36.99,36.98,36.99
WTIUSD,20040426,224800,36.98,36.99,36.98,36.98
WTIUSD,20040426,224900,37.00,37.00,36.98,36.98
WTIUSD,20040426,225000,36.98,36.99,36.98,36.99
WTIUSD,20040426,225400,37.00,37.00,36.98,36.98
WTIUSD,20040426,225700,36.98,36.98,36.98,36.98
WTIUSD,20040426,230000,37.00,37.00,36.98,36.99
WTIUSD,20040426,230600,36.99,36.99,36.98,36.99
WTIUSD,20040426,230700,37.00,37.10,36.99,37.10
WTIUSD,20040426,230900,36.99,37.10,36.99,37.08
WTIUSD,20040426,231600,36.98,37.00,36.98,36.98
WTIUSD,20040426,232600,37.00,37.00,36.98,37.00
WTIUSD,20040426,232700,36.99,37.00,36.98,36.98
WTIUSD,20040426,233400,36.99,36.99,36.98,36.99
WTIUSD,20040426,233600,36.98,36.99,36.98,36.99
WTIUSD,20040426,234000,36.98,37.00,36.98,37.00
WTIUSD,20040426,234100,36.98,36.98,36.98,36.98
WTIUSD,20040426,234200,36.99,37.00,36.98,37.00
WTIUSD,20040426,234700,36.99,36.99,36.98,36.98
WTIUSD,20040426,235000,36.98,36.99,36.98,36.98
WTIUSD,20040426,235400,36.99,36.99,36.98,36.98
WTIUSD,20040426,235700,36.98,36.98,36.98,36.98
DJIUSD,20040426,001600,10441,10442,10441,10441
DJIUSD,20040426,001700,10442,10443,10441,10443
DJIUSD,20040426,001800,10442,10443,10442,10443
DJIUSD,20040426,002200,10443,10443,10442,10443
DJIUSD,20040426,002300,10442,10442,10441,10442
DJIUSD,20040426,002400,10442,10442,10442,10442
DJIUSD,20040426,002900,10444,10444,10442,10442
DJIUSD,20040426,003000,10441,10441,10440,10440
DJIUSD,20040426,003600,10441,10442,10440,10440
DJIUSD,20040426,003900,10443,10443,10440,10440
DJIUSD,20040426,004100,10442,10443,10441,10443
DJIUSD,20040426,004600,10441,10442,10440,10442
DJIUSD,20040426,005600,10441,10441,10440,10440
DJIUSD,20040426,011300,10442,10443,10442,10443
DJIUSD,20040426,012400,10442,10442,10442,10442
DJIUSD,20040426,012600,10441,10443,10441,10443
DJIUSD,20040426,012800,10443,10443,10443,10443
DJIUSD,20040426,013700,10446,10446,10444,10445
DJIUSD,20040426,020100,10446,10446,10445,10445
DJIUSD,20040426,020400,10442,10443,10442,10442
DJIUSD,20040426,020700,10440,10440,10440,10440
DJIUSD,20040426,021400,10440,10441,10439,10439
DJIUSD,20040426,021500,10439,10440,10438,10438
DJIUSD,20040426,021600,10443,10443,10443,10443
DJIUSD,20040426,022400,10442,10443,10442,10443
DJIUSD,20040426,022500,10446,10447,10446,10446
DJIUSD,20040426,023000,10447,10447,10446,10447
DJIUSD,20040426,023600,10444,10444,10442,10442
DJIUSD,20040426,023900,10444,10445,10443,10445
DJIUSD,20040426,024700,10443,10445,10443,10445
DJIUSD,20040426,025300,10443,10443,10441,10442
DJIUSD,20040426,025800,10443,10444,10443,10444
DJIUSD,20040426,025900,10445,10445,10444,10444
DJIUSD,20040426,030000,10446,10446,10444,10444
DJIUSD,20040426,030800,10442,10442,10441,10442
DJIUSD,20040426,031100,10440,10440,10439,10440
DJIUSD,20040426,033500,10442,10443,10442,10443
DJIUSD,20040426,034100,10441,10442,10441,10442
DJIUSD,20040426,034700,10441,10441,10441,10441
DJIUSD,20040426,035000,10442,10443,10442,10443
DJIUSD,20040426,035700,10442,10443,10441,10443
DJIUSD,20040426,040500,10444,10445,10444,10444
DJIUSD,20040426,041200,10441,10441,10440,10440
DJIUSD,20040426,045400,10440,10441,10439,10439
DJIUSD,20040426,050700,10444,10444,10444,10444
DJIUSD,20040426,051200,10445,10446,10445,10446
DJIUSD,20040426,052400,10443,10443,10442,10442
DJIUSD,20040426,053300,10444,10444,10444,10444
DJIUSD,20040426,053800,10441,10442,10441,10442
DJIUSD,20040426,054400,10442,10442,10441,10441
DJIUSD,20040426,055300,10440,10442,10440,10442
DJIUSD,20040426,055600,10439,10440,10439,10440
DJIUSD,20040426,060800,10440,10442,10440,10442
DJIUSD,20040426,061300,10441,10442,10440,10442
DJIUSD,20040426,061500,10441,10441,10440,10441
DJIUSD,20040426,062100,10442,10443,10442,10443
DJIUSD,20040426,062600,10440,10442,10440,10441
DJIUSD,20040426,062800,10442,10442,10441,10441
DJIUSD,20040426,063000,10442,10443,10441,10443
DJIUSD,20040426,063300,10445,10445,10443,10444
DJIUSD,20040426,063400,10443,10444,10443,10444
DJIUSD,20040426,063500,10444,10444,10443,10443
DJIUSD,20040426,063900,10442,10442,10441,10441
DJIUSD,20040426,064000,10441,10441,10440,10441
DJIUSD,20040426,064400,10439,10439,10439,10439
DJIUSD,20040426,064900,10438,10439,10438,10439
DJIUSD,20040426,065600,10440,10440,10440,10440
DJIUSD,20040426,065700,10439,10440,10439,10439
DJIUSD,20040426,070100,10441,10443,10441,10442
DJIUSD,20040426,070200,10441,10442,10441,10441
DJIUSD,20040426,070400,10443,10443,10442,10442
DJIUSD,20040426,070900,10439,10439,10439,10439
DJIUSD,20040426,071100,10439,10439,10438,10438
DJIUSD,20040426,071200,10439,10439,10439,10439
DJIUSD,20040426,071400,10439,10439,10437,10437
DJIUSD,20040426,071500,10439,10441,10439,10440
DJIUSD,20040426,071600,10438,10439,10438,10439
DJIUSD,20040426,071700,10439,10439,10439,10439
DJIUSD,20040426,072100,10442,10442,10442,10442
DJIUSD,20040426,072200,10442,10443,10442,10442
DJIUSD,20040426,072300,10444,10444,10443,10444
DJIUSD,20040426,072400,10444,10444,10443,10443
DJIUSD,20040426,072600,10443,10443,10442,10442
DJIUSD,20040426,072700,10443,10443,10441,10441
DJIUSD,20040426,072900,10444,10445,10443,10443
DJIUSD,20040426,073200,10443,10443,10442,10442
DJIUSD,20040426,073800,10440,10442,10440,10441
DJIUSD,20040426,074000,10443,10444,10443,10444
DJIUSD,20040426,074100,10443,10444,10442,10442
DJIUSD,20040426,074400,10445,10446,10444,10446
DJIUSD,20040426,074800,10443,10443,10443,10443
DJIUSD,20040426,075000,10443,10444,10442,10442
DJIUSD,20040426,075400,10445,10446,10444,10446
DJIUSD,20040426,075700,10444,10445,10444,10445
DJIUSD,20040426,075800,10444,10444,10444,10444
DJIUSD,20040426,075900,10444,10448,10444,10447
DJIUSD,20040426,080000,10448,10448,10446,10447
DJIUSD,20040426,080100,10447,10451,10447,10450
DJIUSD,20040426,080200,10449,10449,10448,10449
DJIUSD,20040426,080300,10448,10448,10447,10447
DJIUSD,20040426,080500,10448,10449,10446,10449
DJIUSD,20040426,080700,10450,10450,10449,10449
DJIUSD,20040426,080800,10451,10451,10449,10451
DJIUSD,20040426,080900,10453,10455,10453,10453
DJIUSD,20040426,081000,10453,10455,10453,10455
DJIUSD,20040426,081200,10453,10456,10452,10455
DJIUSD,20040426,081500,10457,10459,10454,10454
DJIUSD,20040426,081700,10455,10456,10455,10455
DJIUSD,20040426,082100,10454,10456,10454,10454
DJIUSD,20040426,082200,10457,10457,10456,10457
DJIUSD,20040426,082300,10454,10455,10452,10452
DJIUSD,20040426,083000,10457,10458,10457,10458
DJIUSD,20040426,083200,10456,10456,10455,10455
DJIUSD,20040426,084000,10458,10458,10457,10457
DJIUSD,20040426,084200,10456,10457,10456,10457
DJIUSD,20040426,084500,10455,10456,10454,10456
DJIUSD,20040426,084600,10455,10456,10454,10456
DJIUSD,20040426,084700,10457,10457,10457,10457
DJIUSD,20040426,085100,10456,10458,10456,10458
DJIUSD,20040426,085500,10458,10458,10458,10458
DJIUSD,20040426,085600,10460,10460,10459,10460
DJIUSD,20040426,085800,10458,10461,10455,10461
DJIUSD,20040426,085900,10459,10459,10456,10457
DJIUSD,20040426,090300,10461,10461,10460,10460
DJIUSD,20040426,090800,10458,10458,10457,10458
DJIUSD,20040426,090900,10456,10458,10455,10455
DJIUSD,20040426,091500,10457,10458,10457,10458
DJIUSD,20040426,092000,10454,10454,10453,10454
DJIUSD,20040426,092100,10455,10455,10454,10454
DJIUSD,20040426,094000,10455,10456,10455,10456
DJIUSD,20040426,094300,10456,10457,10456,10456
DJIUSD,20040426,100100,10456,10456,10455,10455
DJIUSD,20040426,100500,10457,10458,10457,10458
DJIUSD,20040426,100600,10455,10456,10455,10456
DJIUSD,20040426,100700,10453,10454,10452,10453
DJIUSD,20040426,100800,10453,10453,10453,10453
DJIUSD,20040426,101000,10454,10456,10454,10454
DJIUSD,20040426,101700,10448,10449,10448,10449
DJIUSD,20040426,104300,10451,10451,10450,10451
DJIUSD,20040426,105700,10453,10453,10453,10453
DJIUSD,20040426,105800,10452,10454,10452,10454
DJIUSD,20040426,105900,10453,10453,10452,10452
DJIUSD,20040426,110900,10453,10453,10452,10453
DJIUSD,20040426,111100,10454,10454,10453,10453
DJIUSD,20040426,111800,10457,10457,10455,10456
DJIUSD,20040426,113600,10456,10458,10456,10458
DJIUSD,20040426,113700,10457,10458,10457,10458
DJIUSD,20040426,113800,10459,10459,10459,10459
DJIUSD,20040426,114000,10457,10458,10457,10458
DJIUSD,20040426,114200,10453,10453,10453,10453
DJIUSD,20040426,114400,10453,10453,10453,10453
DJIUSD,20040426,115900,10451,10453,10450,10453
DJIUSD,20040426,120000,10452,10452,10451,10452
DJIUSD,20040426,120400,10456,10456,10454,10454
DJIUSD,20040426,120500,10453,10459,10453,10457
DJIUSD,20040426,120600,10460,10460,10456,10456
DJIUSD,20040426,120700,10456,10458,10456,10458
DJIUSD,20040426,120800,10455,10455,10454,10454
DJIUSD,20040426,120900,10451,10451,10451,10451
DJIUSD,20040426,121000,10450,10450,10449,10449
DJIUSD,20040426,121300,10456,10457,10456,10457
DJIUSD,20040426,121500,10456,10460,10456,10460
DJIUSD,20040426,121600,10458,10460,10458,10458
DJIUSD,20040426,121700,10459,10459,10458,10458
DJIUSD,20040426,121800,10459,10464,10458,10464
DJIUSD,20040426,121900,10461,10463,10461,10463
DJIUSD,20040426,122000,10461,10462,10459,10460
DJIUSD,20040426,122100,10460,10460,10458,10458
DJIUSD,20040426,122200,10459,10459,10457,10458
DJIUSD,20040426,122300,10457,10458,10456,10458
DJIUSD,20040426,122400,10455,10457,10455,10457
DJIUSD,20040426,122500,10456,10458,10456,10456
DJIUSD,20040426,122600,10457,10457,10456,10456
DJIUSD,20040426,122700,10459,10460,10458,10458
DJIUSD,20040426,122800,10460,10460,10459,10459
DJIUSD,20040426,122900,10459,10462,10459,10461
DJIUSD,20040426,123000,10462,10462,10458,10459
DJIUSD,20040426,123100,10459,10459,10455,10457
DJIUSD,20040426,123200,10458,10459,10458,10459
DJIUSD,20040426,123300,10457,10458,10457,10457
DJIUSD,20040426,123400,10456,10459,10456,10457
DJIUSD,20040426,123500,10458,10458,10457,10457
DJIUSD,20040426,123600,10459,10459,10457,10459
DJIUSD,20040426,123800,10461,10461,10459,10460
DJIUSD,20040426,123900,10461,10461,10458,10459
DJIUSD,20040426,124000,10460,10460,10458,10459
DJIUSD,20040426,124100,10460,10460,10457,10458
DJIUSD,20040426,124200,10456,10457,10455,10455
DJIUSD,20040426,124300,10458,10459,10457,10458
DJIUSD,20040426,124400,10459,10460,10459,10459
DJIUSD,20040426,124500,10459,10459,10458,10458
DJIUSD,20040426,124600,10457,10457,10457,10457
DJIUSD,20040426,124700,10457,10459,10457,10458
DJIUSD,20040426,124800,10456,10457,10456,10457
DJIUSD,20040426,124900,10455,10455,10453,10455
DJIUSD,20040426,125000,10454,10455,10454,10455
DJIUSD,20040426,125100,10453,10455,10453,10455
DJIUSD,20040426,125200,10454,10456,10454,10456
DJIUSD,20040426,125300,10454,10455,10454,10455
DJIUSD,20040426,125400,10457,10457,10456,10457
DJIUSD,20040426,125500,10457,10457,10454,10456
DJIUSD,20040426,125600,10456,10457,10455,10457
DJIUSD,20040426,125700,10457,10458,10455,10455
DJIUSD,20040426,125800,10457,10457,10456,10456
DJIUSD,20040426,125900,10457,10460,10457,10459
DJIUSD,20040426,130000,10460,10460,10457,10457
DJIUSD,20040426,130100,10459,10459,10458,10458
DJIUSD,20040426,130200,10458,10459,10457,10459
DJIUSD,20040426,130300,10460,10460,10459,10460
DJIUSD,20040426,130400,10459,10461,10459,10459
DJIUSD,20040426,130500,10459,10462,10458,10462
DJIUSD,20040426,130600,10462,10462,10456,10456
DJIUSD,20040426,130700,10457,10458,10457,10457
DJIUSD,20040426,130800,10460,10460,10458,10459
DJIUSD,20040426,130900,10462,10464,10460,10460
DJIUSD,20040426,131000,10462,10462,10460,10461
DJIUSD,20040426,131100,10460,10463,10460,10461
DJIUSD,20040426,131200,10463,10463,10459,10459
DJIUSD,20040426,131300,10463,10463,10462,10462
DJIUSD,20040426,131400,10462,10464,10462,10464
DJIUSD,20040426,131500,10464,10465,10463,10464
DJIUSD,20040426,131600,10463,10463,10461,10463
DJIUSD,20040426,131700,10464,10464,10463,10463
DJIUSD,20040426,131800,10463,10465,10463,10463
DJIUSD,20040426,131900,10463,10464,10461,10462
DJIUSD,20040426,132000,10461,10465,10460,10465
DJIUSD,20040426,132100,10463,10464,10462,10464
DJIUSD,20040426,132400,10463,10465,10462,10465
DJIUSD,20040426,132500,10463,10464,10463,10463
DJIUSD,20040426,132600,10464,10464,10464,10464
DJIUSD,20040426,132700,10462,10462,10458,10459
DJIUSD,20040426,132800,10458,10463,10458,10459
DJIUSD,20040426,132900,10460,10462,10455,10456
DJIUSD,20040426,133000,10455,10464,10454,10462
DJIUSD,20040426,133100,10465,10465,10461,10463
DJIUSD,20040426,133200,10464,10464,10462,10464
DJIUSD,20040426,133300,10462,10466,10462,10463
DJIUSD,20040426,133400,10464,10469,10464,10468
DJIUSD,20040426,133500,10467,10474,10467,10474
DJIUSD,20040426,133600,10474,10474,10471,10471
DJIUSD,20040426,133700,10471,10473,10466,10468
DJIUSD,20040426,133800,10467,10468,10467,10467
DJIUSD,20040426,133900,10468,10468,10465,10467
DJIUSD,20040426,134000,10468,10478,10467,10476
DJIUSD,20040426,134100,10475,10476,10466,10467
DJIUSD,20040426,134200,10466,10470,10463,10466
DJIUSD,20040426,134300,10469,10473,10466,10468
DJIUSD,20040426,134400,10467,10469,10467,10468
DJIUSD,20040426,134500,10467,10470,10465,10468
DJIUSD,20040426,134600,10469,10469,10468,10469
DJIUSD,20040426,134700,10471,10474,10468,10472
DJIUSD,20040426,134800,10471,10473,10467,10469
DJIUSD,20040426,134900,10469,10470,10468,10468
DJIUSD,20040426,135000,10468,10469,10467,10467
DJIUSD,20040426,135100,10468,10477,10468,10474
DJIUSD,20040426,135200,10473,10479,10472,10479
DJIUSD,20040426,135300,10478,10489,10478,10487
DJIUSD,20040426,135400,10485,10492,10485,10489
DJIUSD,20040426,135500,10492,10495,10487,10487
DJIUSD,20040426,135600,10487,10491,10487,10488
DJIUSD,20040426,135700,10486,10488,10484,10487
DJIUSD,20040426,135800,10487,10489,10484,10488
DJIUSD,20040426,135900,10489,10489,10487,10488
DJIUSD,20040426,140000,10489,10493,10486,10490
DJIUSD,20040426,140100,10489,10491,10480,10484
DJIUSD,20040426,140200,10481,10486,10481,10486
DJIUSD,20040426,140300,10486,10486,10482,10483
DJIUSD,20040426,140400,10482,10485,10481,10485
DJIUSD,20040426,140500,10485,10485,10480,10481
DJIUSD,20040426,140600,10479,10480,10469,10469
DJIUSD,20040426,140700,10469,10474,10468,10474
DJIUSD,20040426,140800,10475,10476,10473,10473
DJIUSD,20040426,140900,10473,10479,10473,10478
DJIUSD,20040426,141000,10478,10481,10476,10479
DJIUSD,20040426,141100,10479,10482,10474,10481
DJIUSD,20040426,141200,10481,10482,10479,10481
DJIUSD,20040426,141300,10482,10484,10479,10481
DJIUSD,20040426,141400,10480,10483,10470,10473
DJIUSD,20040426,141500,10471,10472,10464,10465
DJIUSD,20040426,141600,10464,10467,10459,10460
DJIUSD,20040426,141700,10460,10466,10456,10456
DJIUSD,20040426,141800,10459,10461,10456,10460
DJIUSD,20040426,141900,10459,10465,10458,10465
DJIUSD,20040426,142000,10464,10470,10464,10467
DJIUSD,20040426,142100,10467,10470,10464,10464
DJIUSD,20040426,142200,10468,10471,10465,10470
DJIUSD,20040426,142300,10470,10470,10465,10467
DJIUSD,20040426,142400,10466,10468,10461,10466
DJIUSD,20040426,142500,10464,10464,10455,10455
DJIUSD,20040426,142600,10458,10458,10445,10449
DJIUSD,20040426,142700,10447,10448,10435,10438
DJIUSD,20040426,142800,10439,10444,10439,10443
DJIUSD,20040426,142900,10444,10445,10438,10443
DJIUSD,20040426,143000,10444,10446,10442,10442
DJIUSD,20040426,143100,10443,10443,10439,10440
DJIUSD,20040426,143200,10440,10448,10440,10447
DJIUSD,20040426,143300,10446,10448,10442,10445
DJIUSD,20040426,143400,10444,10445,10442,10444
DJIUSD,20040426,143500,10444,10449,10443,10446
DJIUSD,20040426,143600,10446,10447,10440,10440
DJIUSD,20040426,143700,10442,10443,10434,10434
DJIUSD,20040426,143800,10433,10439,10431,10438
DJIUSD,20040426,143900,10437,10447,10436,10442
DJIUSD,20040426,144000,10443,10443,10437,10438
DJIUSD,20040426,144100,10437,10442,10436,10441
DJIUSD,20040426,144200,10441,10444,10440,10442
DJIUSD,20040426,144300,10441,10448,10441,10446
DJIUSD,20040426,144400,10445,10447,10443,10443
DJIUSD,20040426,144500,10444,10447,10443,10444
DJIUSD,20040426,144600,10444,10445,10437,10439
DJIUSD,20040426,144700,10440,10446,10440,10446
DJIUSD,20040426,144800,10444,10445,10441,10441
DJIUSD,20040426,144900,10442,10442,10436,10441
DJIUSD,20040426,145000,10441,10444,10438,10444
DJIUSD,20040426,145100,10445,10448,10442,10445
DJIUSD,20040426,145200,10444,10446,10441,10441
DJIUSD,20040426,145300,10443,10445,10437,10443
DJIUSD,20040426,145400,10443,10443,10431,10432
DJIUSD,20040426,145500,10433,10433,10423,10432
DJIUSD,20040426,145600,10432,10435,10430,10433
DJIUSD,20040426,145700,10436,10438,10433,10438
DJIUSD,20040426,145800,10438,10438,10436,10436
DJIUSD,20040426,145900,10436,10440,10433,10439
DJIUSD,20040426,150000,10440,10442,10438,10442
DJIUSD,20040426,150100,10440,10442,10440,10442
DJIUSD,20040426,150200,10440,10443,10439,10440
DJIUSD,20040426,150300,10440,10446,10440,10446
DJIUSD,20040426,150400,10444,10445,10440,10444
DJIUSD,20040426,150500,10444,10450,10441,10447
DJIUSD,20040426,150600,10448,10450,10445,10445
DJIUSD,20040426,150700,10445,10449,10444,10448
DJIUSD,20040426,150800,10446,10451,10446,10448
DJIUSD,20040426,150900,10449,10450,10447,10448
DJIUSD,20040426,151000,10449,10449,10443,10445
DJIUSD,20040426,151100,10444,10445,10442,10445
DJIUSD,20040426,151200,10445,10447,10445,10445
DJIUSD,20040426,151300,10445,10445,10439,10444
DJIUSD,20040426,151400,10444,10445,10441,10441
DJIUSD,20040426,151500,10440,10445,10440,10443
DJIUSD,20040426,151600,10443,10445,10443,10443
DJIUSD,20040426,151700,10444,10447,10442,10444
DJIUSD,20040426,151800,10443,10447,10442,10444
DJIUSD,20040426,151900,10442,10444,10441,10442
DJIUSD,20040426,152000,10442,10444,10439,10442
DJIUSD,20040426,152100,10441,10445,10441,10443
DJIUSD,20040426,152200,10443,10445,10443,10443
DJIUSD,20040426,152300,10445,10445,10442,10444
DJIUSD,20040426,152400,10444,10448,10444,10447
DJIUSD,20040426,152500,10447,10447,10445,10445
DJIUSD,20040426,152600,10444,10450,10444,10450
DJIUSD,20040426,152700,10448,10450,10446,10449
DJIUSD,20040426,152800,10447,10450,10446,10447
DJIUSD,20040426,152900,10445,10450,10445,10450
DJIUSD,20040426,153000,10449,10459,10449,10456
DJIUSD,20040426,153100,10454,10458,10454,10457
DJIUSD,20040426,153200,10456,10458,10452,10452
DJIUSD,20040426,153300,10453,10455,10452,10453
DJIUSD,20040426,153400,10452,10454,10452,10453
DJIUSD,20040426,153500,10452,10458,10451,10455
DJIUSD,20040426,153600,10455,10460,10455,10458
DJIUSD,20040426,153700,10457,10458,10456,10457
DJIUSD,20040426,153800,10458,10458,10456,10456
DJIUSD,20040426,153900,10456,10458,10455,10458
DJIUSD,20040426,154000,10458,10458,10456,10456
DJIUSD,20040426,154100,10456,10461,10456,10461
DJIUSD,20040426,154200,10460,10460,10460,10460
DJIUSD,20040426,154300,10460,10461,10460,10461
DJIUSD,20040426,154400,10461,10461,10457,10459
DJIUSD,20040426,154500,10459,10462,10459,10460
DJIUSD,20040426,154600,10460,10460,10452,10452
DJIUSD,20040426,154700,10454,10455,10451,10453
DJIUSD,20040426,154800,10452,10458,10452,10457
DJIUSD,20040426,154900,10456,10458,10455,10456
DJIUSD,20040426,155000,10457,10457,10455,10455
DJIUSD,20040426,155100,10456,10456,10453,10453
DJIUSD,20040426,155200,10453,10456,10453,10454
DJIUSD,20040426,155300,10453,10454,10452,10452
DJIUSD,20040426,155400,10452,10453,10452,10452
DJIUSD,20040426,155500,10452,10454,10450,10453
DJIUSD,20040426,155600,10453,10458,10453,10458
DJIUSD,20040426,155700,10455,10459,10455,10458
DJIUSD,20040426,155800,10458,10462,10456,10457
DJIUSD,20040426,155900,10456,10460,10456,10458
DJIUSD,20040426,160000,10457,10462,10457,10461
DJIUSD,20040426,160100,10461,10462,10456,10457
DJIUSD,20040426,160200,10458,10461,10457,10460
DJIUSD,20040426,160300,10460,10464,10460,10462
DJIUSD,20040426,160400,10463,10463,10455,10457
DJIUSD,20040426,160500,10458,10459,10455,10455
DJIUSD,20040426,160600,10456,10458,10456,10458
DJIUSD,20040426,160700,10457,10459,10455,10456
DJIUSD,20040426,160800,10456,10458,10456,10457
DJIUSD,20040426,160900,10456,10457,10452,10454
DJIUSD,20040426,161000,10454,10456,10454,10455
DJIUSD,20040426,161100,10454,10457,10454,10457
DJIUSD,20040426,161200,10456,10457,10453,10455
DJIUSD,20040426,161300,10453,10455,10453,10454
DJIUSD,20040426,161400,10453,10454,10453,10453
DJIUSD,20040426,161500,10455,10455,10448,10451
DJIUSD,20040426,161600,10453,10453,10447,10447
DJIUSD,20040426,161700,10449,10453,10446,10450
DJIUSD,20040426,161800,10450,10452,10450,10452
DJIUSD,20040426,161900,10451,10452,10451,10452
DJIUSD,20040426,162000,10452,10454,10452,10452
DJIUSD,20040426,162100,10453,10453,10449,10452
DJIUSD,20040426,162200,10452,10457,10451,10457
DJIUSD,20040426,162300,10456,10457,10454,10455
DJIUSD,20040426,162400,10454,10458,10454,10457
DJIUSD,20040426,162500,10458,10459,10456,10456
DJIUSD,20040426,162600,10457,10459,10457,10458
DJIUSD,20040426,162700,10456,10459,10456,10456
DJIUSD,20040426,162800,10455,10455,10451,10452
DJIUSD,20040426,162900,10452,10454,10451,10453
DJIUSD,20040426,163000,10452,10455,10452,10455
DJIUSD,20040426,163100,10454,10457,10454,10456
DJIUSD,20040426,163200,10456,10458,10455,10457
DJIUSD,20040426,163300,10460,10462,10458,10460
DJIUSD,20040426,163400,10460,10460,10458,10458
DJIUSD,20040426,163500,10460,10462,10458,10460
DJIUSD,20040426,163600,10461,10461,10459,10461
DJIUSD,20040426,163700,10460,10461,10458,10459
DJIUSD,20040426,163800,10461,10461,10458,10458
DJIUSD,20040426,163900,10458,10460,10458,10459
DJIUSD,20040426,164000,10458,10460,10457,10460
DJIUSD,20040426,164100,10458,10461,10454,10455
DJIUSD,20040426,164200,10454,10454,10454,10454
DJIUSD,20040426,164300,10453,10456,10453,10454
DJIUSD,20040426,164400,10454,10454,10448,10449
DJIUSD,20040426,164500,10448,10454,10448,10452
DJIUSD,20040426,164600,10454,10454,10450,10451
DJIUSD,20040426,164700,10453,10453,10450,10453
DJIUSD,20040426,164800,10453,10453,10450,10450
DJIUSD,20040426,164900,10451,10451,10449,10449
DJIUSD,20040426,165000,10450,10452,10450,10452
DJIUSD,20040426,165100,10452,10452,10451,10451
DJIUSD,20040426,165200,10453,10453,10448,10448
DJIUSD,20040426,165300,10449,10452,10449,10452
DJIUSD,20040426,165400,10451,10455,10451,10455
DJIUSD,20040426,165500,10454,10454,10452,10454
DJIUSD,20040426,165600,10455,10457,10454,10457
DJIUSD,20040426,165700,10457,10457,10454,10454
DJIUSD,20040426,165800,10455,10455,10452,10452
DJIUSD,20040426,165900,10453,10453,10451,10452
DJIUSD,20040426,170000,10453,10454,10452,10454
DJIUSD,20040426,170100,10453,10454,10452,10453
DJIUSD,20040426,170200,10454,10454,10453,10453
DJIUSD,20040426,170300,10454,10454,10453,10454
DJIUSD,20040426,170400,10455,10462,10455,10461
DJIUSD,20040426,170500,10461,10463,10461,10462
DJIUSD,20040426,170600,10463,10467,10463,10465
DJIUSD,20040426,170700,10465,10465,10462,10463
DJIUSD,20040426,170800,10464,10468,10462,10465
DJIUSD,20040426,170900,10466,10466,10463,10463
DJIUSD,20040426,171000,10462,10464,10462,10463
DJIUSD,20040426,171100,10462,10463,10462,10462
DJIUSD,20040426,171200,10462,10462,10462,10462
DJIUSD,20040426,171300,10461,10461,10458,10460
DJIUSD,20040426,171400,10460,10460,10457,10457
DJIUSD,20040426,171500,10456,10459,10456,10457
DJIUSD,20040426,171600,10456,10458,10453,10454
DJIUSD,20040426,171700,10455,10457,10454,10455
DJIUSD,20040426,171800,10455,10457,10454,10457
DJIUSD,20040426,171900,10458,10458,10454,10455
DJIUSD,20040426,172000,10457,10458,10456,10458
DJIUSD,20040426,172100,10457,10459,10456,10456
DJIUSD,20040426,172200,10456,10458,10454,10454
DJIUSD,20040426,172300,10455,10456,10455,10456
DJIUSD,20040426,172400,10455,10457,10454,10456
DJIUSD,20040426,172500,10455,10455,10449,10451
DJIUSD,20040426,172600,10451,10453,10451,10452
DJIUSD,20040426,172700,10452,10454,10452,10454
DJIUSD,20040426,172800,10453,10454,10452,10452
DJIUSD,20040426,172900,10453,10453,10449,10450
DJIUSD,20040426,173000,10450,10453,10450,10453
DJIUSD,20040426,173100,10452,10454,10452,10452
DJIUSD,20040426,173200,10452,10452,10450,10450
DJIUSD,20040426,173300,10450,10451,10450,10450
DJIUSD,20040426,173400,10453,10453,10449,10449
DJIUSD,20040426,173500,10451,10452,10447,10447
DJIUSD,20040426,173600,10448,10451,10448,10451
DJIUSD,20040426,173700,10449,10455,10449,10455
DJIUSD,20040426,173800,10453,10456,10452,10453
DJIUSD,20040426,173900,10455,10456,10453,10456
DJIUSD,20040426,174000,10456,10456,10454,10454
DJIUSD,20040426,174100,10455,10456,10454,10456
DJIUSD,20040426,174200,10456,10456,10455,10456
DJIUSD,20040426,174300,10458,10458,10456,10457
DJIUSD,20040426,174400,10456,10459,10455,10457
DJIUSD,20040426,174500,10457,10460,10457,10460
DJIUSD,20040426,174600,10458,10462,10458,10460
DJIUSD,20040426,174700,10461,10461,10458,10459
DJIUSD,20040426,174800,10460,10460,10457,10459
DJIUSD,20040426,174900,10458,10458,10454,10456
DJIUSD,20040426,175000,10457,10458,10456,10458
DJIUSD,20040426,175100,10458,10458,10455,10458
DJIUSD,20040426,175200,10457,10460,10457,10457
DJIUSD,20040426,175300,10459,10459,10457,10457
DJIUSD,20040426,175400,10458,10458,10455,10456
DJIUSD,20040426,175500,10456,10456,10456,10456
DJIUSD,20040426,175600,10456,10459,10456,10456
DJIUSD,20040426,175700,10457,10457,10456,10456
DJIUSD,20040426,175800,10456,10457,10453,10455
DJIUSD,20040426,175900,10455,10455,10448,10449
DJIUSD,20040426,180000,10447,10451,10447,10450
DJIUSD,20040426,180100,10451,10452,10447,10447
DJIUSD,20040426,180200,10446,10448,10443,10445
DJIUSD,20040426,180300,10445,10448,10442,10448
DJIUSD,20040426,180400,10448,10450,10441,10441
DJIUSD,20040426,180500,10440,10442,10438,10440
DJIUSD,20040426,180600,10440,10445,10440,10444
DJIUSD,20040426,180700,10446,10446,10436,10439
DJIUSD,20040426,180800,10438,10439,10437,10437
DJIUSD,20040426,180900,10434,10436,10429,10435
DJIUSD,20040426,181000,10433,10434,10420,10420
DJIUSD,20040426,181100,10421,10423,10417,10423
DJIUSD,20040426,181200,10423,10426,10422,10424
DJIUSD,20040426,181300,10426,10426,10422,10423
DJIUSD,20040426,181400,10423,10428,10423,10425
DJIUSD,20040426,181500,10424,10424,10417,10418
DJIUSD,20040426,181600,10416,10426,10416,10425
DJIUSD,20040426,181700,10424,10426,10423,10425
DJIUSD,20040426,181800,10423,10427,10423,10425
DJIUSD,20040426,181900,10426,10427,10425,10427
DJIUSD,20040426,182000,10426,10428,10421,10424
DJIUSD,20040426,182100,10423,10425,10419,10422
DJIUSD,20040426,182200,10422,10425,10419,10422
DJIUSD,20040426,182300,10421,10427,10421,10426
DJIUSD,20040426,182400,10427,10427,10423,10424
DJIUSD,20040426,182500,10423,10424,10419,10420
DJIUSD,20040426,182600,10420,10421,10414,10415
DJIUSD,20040426,182700,10416,10420,10416,10417
DJIUSD,20040426,182800,10418,10419,10410,10411
DJIUSD,20040426,182900,10411,10415,10409,10415
DJIUSD,20040426,183000,10413,10416,10410,10415
DJIUSD,20040426,183100,10415,10419,10415,10419
DJIUSD,20040426,183200,10419,10419,10416,10417
DJIUSD,20040426,183300,10416,10421,10416,10419
DJIUSD,20040426,183400,10418,10425,10418,10423
DJIUSD,20040426,183500,10422,10427,10419,10427
DJIUSD,20040426,183600,10427,10427,10418,10423
DJIUSD,20040426,183700,10422,10425,10422,10422
DJIUSD,20040426,183800,10426,10430,10424,10428
DJIUSD,20040426,183900,10429,10432,10428,10431
DJIUSD,20040426,184000,10429,10430,10428,10429
DJIUSD,20040426,184100,10429,10431,10428,10428
DJIUSD,20040426,184200,10428,10433,10424,10424
DJIUSD,20040426,184300,10426,10427,10422,10424
DJIUSD,20040426,184400,10423,10426,10423,10423
DJIUSD,20040426,184500,10425,10427,10425,10425
DJIUSD,20040426,184600,10426,10427,10424,10424
DJIUSD,20040426,184700,10424,10427,10424,10426
DJIUSD,20040426,184800,10425,10426,10420,10421
DJIUSD,20040426,184900,10421,10424,10419,10423
DJIUSD,20040426,185000,10424,10428,10423,10426
DJIUSD,20040426,185100,10425,10425,10421,10423
DJIUSD,20040426,185200,10423,10424,10420,10421
DJIUSD,20040426,185300,10422,10426,10422,10426
DJIUSD,20040426,185400,10426,10426,10424,10424
DJIUSD,20040426,185500,10425,10433,10425,10430
DJIUSD,20040426,185600,10430,10435,10430,10434
DJIUSD,20040426,185700,10433,10439,10433,10439
DJIUSD,20040426,185800,10439,10439,10430,10432
DJIUSD,20040426,185900,10432,10432,10431,10432
DJIUSD,20040426,190000,10431,10432,10429,10432
DJIUSD,20040426,190100,10431,10432,10427,10427
DJIUSD,20040426,190200,10429,10430,10427,10430
DJIUSD,20040426,190300,10431,10431,10430,10430
DJIUSD,20040426,190400,10431,10432,10427,10430
DJIUSD,20040426,190500,10429,10431,10429,10431
DJIUSD,20040426,190600,10430,10431,10428,10429
DJIUSD,20040426,190700,10431,10432,10419,10420
DJIUSD,20040426,190800,10421,10425,10419,10419
DJIUSD,20040426,190900,10416,10418,10413,10413
DJIUSD,20040426,191000,10413,10416,10412,10413
DJIUSD,20040426,191100,10414,10414,10398,10399
DJIUSD,20040426,191200,10401,10404,10399,10401
DJIUSD,20040426,191300,10399,10406,10399,10405
DJIUSD,20040426,191400,10404,10406,10400,10406
DJIUSD,20040426,191500,10406,10408,10405,10408
DJIUSD,20040426,191600,10408,10410,10406,10406
DJIUSD,20040426,191700,10406,10412,10405,10412
DJIUSD,20040426,191800,10412,10412,10405,10410
DJIUSD,20040426,191900,10409,10422,10408,10422
DJIUSD,20040426,192000,10421,10431,10421,10425
DJIUSD,20040426,192100,10425,10429,10424,10424
DJIUSD,20040426,192200,10423,10425,10422,10423
DJIUSD,20040426,192300,10423,10425,10420,10424
DJIUSD,20040426,192400,10426,10429,10425,10425
DJIUSD,20040426,192500,10425,10429,10422,10425
DJIUSD,20040426,192600,10424,10425,10420,10422
DJIUSD,20040426,192700,10424,10428,10422,10427
DJIUSD,20040426,192800,10430,10430,10426,10426
DJIUSD,20040426,192900,10427,10431,10426,10428
DJIUSD,20040426,193000,10428,10429,10426,10428
DJIUSD,20040426,193100,10427,10428,10422,10425
DJIUSD,20040426,193200,10425,10428,10423,10424
DJIUSD,20040426,193300,10424,10424,10423,10423
DJIUSD,20040426,193400,10423,10423,10414,10414
DJIUSD,20040426,193500,10414,10416,10409,10412
DJIUSD,20040426,193600,10414,10416,10411,10414
DJIUSD,20040426,193700,10415,10418,10413,10418
DJIUSD,20040426,193800,10416,10416,10415,10415
DJIUSD,20040426,193900,10416,10416,10412,10413
DJIUSD,20040426,194000,10412,10419,10412,10419
DJIUSD,20040426,194100,10418,10426,10417,10422
DJIUSD,20040426,194200,10422,10424,10416,10416
DJIUSD,20040426,194300,10417,10418,10412,10416
DJIUSD,20040426,194400,10416,10422,10416,10418
DJIUSD,20040426,194500,10419,10420,10415,10416
DJIUSD,20040426,194600,10417,10419,10413,10419
DJIUSD,20040426,194700,10418,10422,10418,10421
DJIUSD,20040426,194800,10423,10424,10419,10420
DJIUSD,20040426,194900,10420,10428,10420,10426
DJIUSD,20040426,195000,10426,10428,10423,10426
DJIUSD,20040426,195100,10424,10426,10421,10421
DJIUSD,20040426,195200,10423,10423,10420,10423
DJIUSD,20040426,195300,10422,10424,10421,10424
DJIUSD,20040426,195400,10423,10423,10420,10421
DJIUSD,20040426,195500,10421,10424,10421,10424
DJIUSD,20040426,195600,10424,10425,10421,10425
DJIUSD,20040426,195700,10423,10425,10422,10423
DJIUSD,20040426,195800,10424,10425,10423,10425
DJIUSD,20040426,195900,10426,10432,10424,10432
DJIUSD,20040426,200000,10431,10436,10430,10430
DJIUSD,20040426,200100,10430,10431,10430,10431
DJIUSD,20040426,200200,10431,10432,10429,10431
DJIUSD,20040426,200300,10431,10432,10429,10430
DJIUSD,20040426,200400,10431,10443,10429,10443
DJIUSD,20040426,200500,10441,10448,10435,10438
DJIUSD,20040426,200600,10438,10442,10435,10437
DJIUSD,20040426,200700,10437,10441,10437,10440
DJIUSD,20040426,200800,10441,10442,10438,10440
DJIUSD,20040426,200900,10439,10440,10438,10440
DJIUSD,20040426,201000,10440,10450,10440,10450
DJIUSD,20040426,201100,10449,10450,10449,10450
DJIUSD,20040426,201200,10451,10451,10449,10449
DJIUSD,20040426,201300,10453,10453,10449,10449
DJIUSD,20040426,201400,10450,10461,10450,10457
DJIUSD,20040426,201500,10456,10457,10452,10453
DJIUSD,20040426,201600,10454,10457,10452,10456
DJIUSD,20040426,201700,10456,10460,10456,10460
DJIUSD,20040426,201800,10459,10459,10457,10459
DJIUSD,20040426,201900,10459,10460,10458,10460
DJIUSD,20040426,202000,10459,10460,10459,10460
DJIUSD,20040426,202100,10456,10457,10456,10457
DJIUSD,20040426,202200,10456,10456,10455,10456
DJIUSD,20040426,202300,10455,10456,10455,10456
DJIUSD,20040426,202400,10458,10459,10456,10456
DJIUSD,20040426,202500,10456,10457,10456,10457
DJIUSD,20040426,202600,10456,10459,10456,10459
DJIUSD,20040426,202700,10455,10457,10455,10457
DJIUSD,20040426,202800,10455,10457,10455,10456
DJIUSD,20040426,202900,10455,10456,10455,10456
DJIUSD,20040426,203000,10456,10457,10456,10457
DJIUSD,20040426,203100,10457,10461,10457,10461
DJIUSD,20040426,203200,10460,10460,10459,10459
DJIUSD,20040426,203400,10460,10460,10458,10458
DJIUSD,20040426,203500,10459,10460,10458,10458
DJIUSD,20040426,203700,10459,10460,10459,10460
DJIUSD,20040426,203800,10461,10462,10461,10461
DJIUSD,20040426,203900,10461,10461,10460,10460
DJIUSD,20040426,204000,10461,10463,10461,10463
DJIUSD,20040426,204200,10461,10463,10461,10463
DJIUSD,20040426,204300,10464,10464,10462,10462
DJIUSD,20040426,204400,10461,10462,10461,10462
DJIUSD,20040426,204500,10462,10463,10462,10462
DJIUSD,20040426,204600,10464,10464,10463,10463
DJIUSD,20040426,204700,10463,10465,10461,10463
DJIUSD,20040426,204800,10462,10464,10462,10463
DJIUSD,20040426,204900,10461,10462,10461,10462
DJIUSD,20040426,205000,10463,10463,10462,10463
DJIUSD,20040426,205100,10461,10462,10461,10461
DJIUSD,20040426,205200,10460,10462,10460,10461
DJIUSD,20040426,205300,10462,10462,10462,10462
DJIUSD,20040426,205400,10463,10463,10462,10463
DJIUSD,20040426,205500,10462,10463,10461,10461
DJIUSD,20040426,205700,10463,10464,10462,10462
DJIUSD,20040426,205800,10465,10466,10463,10465
DJIUSD,20040426,205900,10463,10465,10456,10456
SPXUSD,20040426,000100,1137,1138,1137,1138
SPXUSD,20040426,000200,1138,1138,1137,1137
SPXUSD,20040426,000300,1137,1138,1137,1138
SPXUSD,20040426,000400,1138,1138,1137,1137
SPXUSD,20040426,000500,1138,1138,1137,1137
SPXUSD,20040426,000600,1138,1138,1137,1137
SPXUSD,20040426,000700,1137,1138,1137,1138
SPXUSD,20040426,001700,1139,1139,1137,1137
SPXUSD,20040426,001900,1137,1138,1137,1137
SPXUSD,20040426,002000,1138,1138,1137,1137
SPXUSD,20040426,002100,1137,1138,1137,1138
SPXUSD,20040426,002200,1138,1138,1137,1138
SPXUSD,20040426,002600,1138,1139,1138,1138
SPXUSD,20040426,002700,1138,1138,1137,1138
SPXUSD,20040426,002800,1137,1137,1137,1137
SPXUSD,20040426,003100,1138,1138,1138,1138
SPXUSD,20040426,003600,1138,1138,1137,1138
SPXUSD,20040426,003800,1137,1138,1137,1138
SPXUSD,20040426,004000,1138,1138,1138,1138
SPXUSD,20040426,004100,1137,1138,1137,1137
SPXUSD,20040426,004200,1137,1138,1137,1138
SPXUSD,20040426,004500,1138,1138,1137,1138
SPXUSD,20040426,004700,1138,1138,1137,1137
SPXUSD,20040426,004800,1137,1138,1137,1137
SPXUSD,20040426,004900,1138,1138,1137,1137
SPXUSD,20040426,005600,1137,1138,1136,1136
SPXUSD,20040426,005700,1137,1137,1137,1137
SPXUSD,20040426,005900,1137,1138,1137,1138
SPXUSD,20040426,010200,1138,1138,1137,1137
SPXUSD,20040426,010300,1138,1138,1137,1138
SPXUSD,20040426,010400,1138,1138,1137,1137
SPXUSD,20040426,010600,1138,1138,1137,1137
SPXUSD,20040426,010700,1138,1138,1137,1137
SPXUSD,20040426,010800,1137,1137,1137,1137
SPXUSD,20040426,011000,1137,1137,1137,1137
SPXUSD,20040426,011500,1138,1138,1137,1137
SPXUSD,20040426,011700,1137,1137,1137,1137
SPXUSD,20040426,012000,1138,1138,1137,1137
SPXUSD,20040426,012100,1136,1138,1136,1138
SPXUSD,20040426,012400,1138,1138,1138,1138
SPXUSD,20040426,012500,1137,1138,1137,1138
SPXUSD,20040426,012600,1138,1138,1137,1137
SPXUSD,20040426,013100,1137,1138,1137,1137
SPXUSD,20040426,013300,1138,1138,1138,1138
SPXUSD,20040426,013600,1138,1138,1137,1137
SPXUSD,20040426,013900,1137,1138,1137,1137
SPXUSD,20040426,014000,1137,1138,1137,1137
SPXUSD,20040426,014100,1137,1139,1137,1137
SPXUSD,20040426,014500,1138,1138,1137,1137
SPXUSD,20040426,014600,1137,1137,1137,1137
SPXUSD,20040426,014700,1137,1137,1136,1136
SPXUSD,20040426,014900,1137,1138,1137,1137
SPXUSD,20040426,015000,1137,1137,1136,1137
SPXUSD,20040426,015300,1137,1138,1137,1137
SPXUSD,20040426,020400,1137,1138,1137,1137
SPXUSD,20040426,020500,1138,1138,1137,1137
SPXUSD,20040426,020600,1137,1137,1137,1137
SPXUSD,20040426,020800,1138,1138,1137,1137
SPXUSD,20040426,020900,1138,1138,1137,1137
SPXUSD,20040426,021100,1138,1138,1137,1137
SPXUSD,20040426,021300,1138,1138,1137,1137
SPXUSD,20040426,021800,1137,1138,1137,1138
SPXUSD,20040426,022500,1137,1137,1137,1137
SPXUSD,20040426,022700,1137,1138,1137,1138
SPXUSD,20040426,022800,1138,1138,1137,1137
SPXUSD,20040426,023000,1138,1138,1137,1138
SPXUSD,20040426,023100,1138,1139,1138,1139
SPXUSD,20040426,023200,1138,1138,1137,1138
SPXUSD,20040426,023400,1138,1138,1137,1137
SPXUSD,20040426,023500,1138,1138,1137,1138
SPXUSD,20040426,023700,1137,1139,1137,1139
SPXUSD,20040426,023900,1137,1138,1137,1138
SPXUSD,20040426,024000,1139,1139,1137,1137
SPXUSD,20040426,024100,1139,1139,1137,1138
SPXUSD,20040426,024400,1139,1139,1137,1137
SPXUSD,20040426,024500,1138,1138,1137,1137
SPXUSD,20040426,024700,1138,1138,1137,1138
SPXUSD,20040426,024800,1138,1138,1138,1138
SPXUSD,20040426,025600,1138,1138,1137,1137
SPXUSD,20040426,025700,1137,1137,1137,1137
SPXUSD,20040426,025800,1137,1138,1137,1138
SPXUSD,20040426,025900,1138,1138,1137,1137
SPXUSD,20040426,030100,1138,1138,1137,1137
SPXUSD,20040426,030200,1137,1138,1137,1138
SPXUSD,20040426,030400,1138,1138,1138,1138
SPXUSD,20040426,030500,1138,1138,1137,1137
SPXUSD,20040426,030700,1137,1138,1137,1138
SPXUSD,20040426,030800,1138,1139,1137,1138
SPXUSD,20040426,031000,1138,1138,1137,1137
SPXUSD,20040426,031100,1138,1138,1137,1137
SPXUSD,20040426,031400,1137,1138,1137,1138
SPXUSD,20040426,031500,1138,1138,1138,1138
SPXUSD,20040426,031600,1138,1138,1137,1137
SPXUSD,20040426,031700,1137,1138,1137,1138
SPXUSD,20040426,031800,1137,1138,1137,1138
SPXUSD,20040426,032100,1137,1139,1137,1139
SPXUSD,20040426,032400,1138,1138,1137,1137
SPXUSD,20040426,033000,1138,1139,1137,1139
SPXUSD,20040426,033300,1138,1138,1138,1138
SPXUSD,20040426,033400,1137,1137,1137,1137
SPXUSD,20040426,033500,1138,1138,1137,1138
SPXUSD,20040426,034000,1137,1139,1137,1138
SPXUSD,20040426,034600,1137,1137,1137,1137
SPXUSD,20040426,035000,1138,1138,1137,1137
SPXUSD,20040426,035100,1138,1138,1138,1138
SPXUSD,20040426,035400,1138,1138,1137,1137
SPXUSD,20040426,040000,1138,1138,1137,1137
SPXUSD,20040426,040200,1137,1137,1137,1137
SPXUSD,20040426,040300,1138,1138,1138,1138
SPXUSD,20040426,040400,1137,1138,1137,1138
SPXUSD,20040426,040500,1138,1138,1137,1138
SPXUSD,20040426,040600,1138,1138,1138,1138
SPXUSD,20040426,041000,1137,1137,1137,1137
SPXUSD,20040426,041200,1137,1137,1137,1137
SPXUSD,20040426,041400,1138,1138,1137,1137
SPXUSD,20040426,041600,1137,1138,1137,1138
SPXUSD,20040426,042000,1138,1138,1137,1138
SPXUSD,20040426,042100,1137,1138,1137,1138
SPXUSD,20040426,042300,1137,1138,1137,1137
SPXUSD,20040426,042400,1138,1138,1137,1137
SPXUSD,20040426,042600,1137,1137,1137,1137
SPXUSD,20040426,043200,1138,1138,1137,1137
SPXUSD,20040426,043300,1137,1137,1136,1136
SPXUSD,20040426,043500,1138,1138,1138,1138
SPXUSD,20040426,043600,1138,1138,1138,1138
SPXUSD,20040426,043700,1138,1138,1138,1138
SPXUSD,20040426,044200,1137,1138,1137,1137
SPXUSD,20040426,044300,1138,1138,1138,1138
SPXUSD,20040426,045000,1138,1138,1138,1138
SPXUSD,20040426,045400,1138,1138,1137,1137
SPXUSD,20040426,050100,1138,1138,1138,1138
SPXUSD,20040426,050200,1138,1138,1137,1137
SPXUSD,20040426,050600,1137,1137,1136,1136
SPXUSD,20040426,051400,1137,1137,1137,1137
SPXUSD,20040426,051500,1137,1138,1137,1138
SPXUSD,20040426,052600,1138,1138,1137,1137
SPXUSD,20040426,052700,1137,1138,1137,1137
SPXUSD,20040426,053400,1138,1138,1138,1138
SPXUSD,20040426,054300,1138,1138,1138,1138
SPXUSD,20040426,060700,1137,1138,1137,1137
SPXUSD,20040426,061400,1138,1138,1136,1136
SPXUSD,20040426,061500,1137,1138,1137,1137
SPXUSD,20040426,061600,1138,1138,1137,1137
SPXUSD,20040426,061700,1138,1139,1137,1139
SPXUSD,20040426,062300,1138,1138,1137,1137
SPXUSD,20040426,062400,1138,1138,1138,1138
SPXUSD,20040426,062800,1138,1138,1137,1138
SPXUSD,20040426,063400,1138,1138,1138,1138
SPXUSD,20040426,063500,1138,1138,1138,1138
SPXUSD,20040426,064100,1138,1138,1138,1138
SPXUSD,20040426,064600,1138,1138,1138,1138
SPXUSD,20040426,064700,1137,1137,1137,1137
SPXUSD,20040426,064900,1137,1137,1137,1137
SPXUSD,20040426,065000,1138,1138,1137,1137
SPXUSD,20040426,065300,1137,1138,1137,1138
SPXUSD,20040426,065600,1137,1137,1137,1137
SPXUSD,20040426,065800,1138,1138,1136,1137
SPXUSD,20040426,070000,1138,1138,1136,1138
SPXUSD,20040426,070100,1138,1138,1136,1137
SPXUSD,20040426,070200,1138,1138,1136,1136
SPXUSD,20040426,070400,1138,1138,1137,1138
SPXUSD,20040426,070800,1137,1137,1136,1137
SPXUSD,20040426,071000,1137,1138,1137,1137
SPXUSD,20040426,071200,1137,1137,1137,1137
SPXUSD,20040426,071300,1137,1138,1137,1138
SPXUSD,20040426,071400,1138,1138,1137,1137
SPXUSD,20040426,071500,1137,1138,1137,1138
SPXUSD,20040426,071700,1138,1138,1137,1137
SPXUSD,20040426,071800,1138,1138,1137,1137
SPXUSD,20040426,071900,1138,1138,1137,1137
SPXUSD,20040426,072100,1138,1138,1137,1137
SPXUSD,20040426,072200,1137,1138,1137,1137
SPXUSD,20040426,072300,1138,1138,1137,1137
SPXUSD,20040426,072400,1137,1138,1137,1137
SPXUSD,20040426,073300,1138,1138,1137,1138
SPXUSD,20040426,073800,1137,1138,1137,1138
SPXUSD,20040426,073900,1138,1138,1137,1138
SPXUSD,20040426,074300,1137,1138,1137,1138
SPXUSD,20040426,074400,1137,1138,1137,1137
SPXUSD,20040426,074500,1137,1137,1137,1137
SPXUSD,20040426,074600,1136,1137,1136,1137
SPXUSD,20040426,074700,1138,1138,1137,1137
SPXUSD,20040426,074900,1138,1138,1136,1137
SPXUSD,20040426,075100,1137,1137,1137,1137
SPXUSD,20040426,075300,1138,1138,1136,1136
SPXUSD,20040426,075400,1138,1138,1137,1138
SPXUSD,20040426,075600,1137,1138,1137,1138
SPXUSD,20040426,075700,1137,1138,1137,1137
SPXUSD,20040426,075800,1138,1138,1138,1138
SPXUSD,20040426,080000,1138,1138,1137,1138
SPXUSD,20040426,080100,1138,1138,1138,1138
SPXUSD,20040426,080200,1138,1138,1137,1137
SPXUSD,20040426,080300,1138,1138,1138,1138
SPXUSD,20040426,080400,1138,1138,1137,1137
SPXUSD,20040426,080600,1137,1138,1137,1138
SPXUSD,20040426,080700,1137,1138,1136,1137
SPXUSD,20040426,080800,1138,1138,1136,1136
SPXUSD,20040426,080900,1138,1138,1137,1137
SPXUSD,20040426,081000,1137,1138,1137,1138
SPXUSD,20040426,081100,1136,1137,1136,1137
SPXUSD,20040426,081200,1136,1137,1136,1137
SPXUSD,20040426,081300,1137,1137,1136,1136
SPXUSD,20040426,081400,1137,1137,1137,1137
SPXUSD,20040426,081500,1138,1138,1136,1137
SPXUSD,20040426,081600,1137,1137,1137,1137
SPXUSD,20040426,081700,1136,1138,1136,1137
SPXUSD,20040426,081800,1137,1137,1137,1137
SPXUSD,20040426,081900,1138,1138,1137,1137
SPXUSD,20040426,082000,1137,1138,1137,1138
SPXUSD,20040426,082100,1137,1138,1137,1137
SPXUSD,20040426,082200,1137,1137,1137,1137
SPXUSD,20040426,082300,1138,1138,1137,1137
SPXUSD,20040426,082400,1137,1137,1137,1137
SPXUSD,20040426,082500,1137,1138,1137,1138
SPXUSD,20040426,082700,1138,1138,1138,1138
SPXUSD,20040426,082800,1137,1137,1137,1137
SPXUSD,20040426,082900,1137,1139,1137,1139
SPXUSD,20040426,083000,1139,1139,1139,1139
SPXUSD,20040426,083100,1138,1139,1138,1138
SPXUSD,20040426,083200,1137,1138,1137,1138
SPXUSD,20040426,083300,1138,1139,1138,1139
SPXUSD,20040426,083400,1138,1138,1137,1137
SPXUSD,20040426,083500,1137,1138,1137,1138
SPXUSD,20040426,083600,1137,1138,1137,1138
SPXUSD,20040426,083700,1137,1138,1137,1138
SPXUSD,20040426,083800,1137,1138,1137,1138
SPXUSD,20040426,083900,1138,1138,1137,1137
SPXUSD,20040426,084000,1137,1137,1137,1137
SPXUSD,20040426,084100,1137,1138,1137,1138
SPXUSD,20040426,084200,1137,1137,1137,1137
SPXUSD,20040426,084300,1138,1139,1138,1139
SPXUSD,20040426,084400,1138,1138,1137,1137
SPXUSD,20040426,084500,1139,1139,1138,1139
SPXUSD,20040426,084700,1139,1139,1138,1138
SPXUSD,20040426,084800,1137,1138,1137,1138
SPXUSD,20040426,084900,1137,1138,1137,1138
SPXUSD,20040426,085000,1138,1138,1138,1138
SPXUSD,20040426,085100,1138,1139,1138,1138
SPXUSD,20040426,085200,1139,1139,1139,1139
SPXUSD,20040426,085300,1137,1139,1137,1138
SPXUSD,20040426,085400,1138,1138,1137,1138
SPXUSD,20040426,085600,1137,1138,1137,1137
SPXUSD,20040426,085700,1137,1138,1137,1137
SPXUSD,20040426,085800,1139,1139,1137,1139
SPXUSD,20040426,085900,1138,1139,1137,1138
SPXUSD,20040426,090000,1138,1139,1138,1139
SPXUSD,20040426,090100,1137,1138,1137,1138
SPXUSD,20040426,090200,1138,1139,1137,1137
SPXUSD,20040426,090300,1138,1138,1137,1137
SPXUSD,20040426,090400,1138,1138,1138,1138
SPXUSD,20040426,090500,1137,1138,1137,1138
SPXUSD,20040426,090600,1139,1139,1138,1138
SPXUSD,20040426,090700,1139,1139,1138,1139
SPXUSD,20040426,090800,1137,1139,1137,1139
SPXUSD,20040426,090900,1139,1139,1138,1139
SPXUSD,20040426,091000,1140,1140,1138,1138
SPXUSD,20040426,091100,1139,1139,1138,1139
SPXUSD,20040426,091200,1138,1140,1138,1140
SPXUSD,20040426,091300,1138,1140,1138,1139
SPXUSD,20040426,091400,1138,1139,1138,1138
SPXUSD,20040426,091500,1140,1140,1139,1140
SPXUSD,20040426,091600,1138,1139,1138,1139
SPXUSD,20040426,091700,1139,1140,1138,1138
SPXUSD,20040426,091800,1139,1140,1138,1140
SPXUSD,20040426,091900,1139,1139,1138,1139
SPXUSD,20040426,092100,1139,1139,1138,1138
SPXUSD,20040426,092200,1138,1139,1138,1139
SPXUSD,20040426,092300,1139,1140,1139,1140
SPXUSD,20040426,092400,1139,1139,1139,1139
SPXUSD,20040426,092500,1139,1139,1139,1139
SPXUSD,20040426,092600,1139,1139,1139,1139
SPXUSD,20040426,092800,1138,1140,1138,1139
SPXUSD,20040426,092900,1139,1139,1139,1139
SPXUSD,20040426,093000,1140,1140,1140,1140
SPXUSD,20040426,093100,1139,1140,1139,1140
SPXUSD,20040426,093200,1140,1140,1138,1138
SPXUSD,20040426,093300,1138,1140,1138,1139
SPXUSD,20040426,093400,1138,1139,1138,1138
SPXUSD,20040426,093500,1138,1140,1138,1140
SPXUSD,20040426,093600,1139,1139,1139,1139
SPXUSD,20040426,093700,1138,1139,1138,1139
SPXUSD,20040426,093800,1138,1139,1138,1139
SPXUSD,20040426,093900,1140,1140,1138,1139
SPXUSD,20040426,094000,1140,1140,1139,1140
SPXUSD,20040426,094100,1139,1140,1139,1140
SPXUSD,20040426,094200,1139,1139,1139,1139
SPXUSD,20040426,094300,1139,1139,1139,1139
SPXUSD,20040426,094400,1139,1139,1139,1139
SPXUSD,20040426,094600,1138,1140,1138,1140
SPXUSD,20040426,094700,1140,1140,1139,1140
SPXUSD,20040426,094800,1139,1140,1139,1140
SPXUSD,20040426,094900,1140,1140,1138,1139
SPXUSD,20040426,095000,1140,1140,1139,1139
SPXUSD,20040426,095100,1138,1139,1138,1138
SPXUSD,20040426,095300,1139,1140,1139,1139
SPXUSD,20040426,095700,1140,1140,1140,1140
SPXUSD,20040426,095800,1139,1139,1138,1138
SPXUSD,20040426,095900,1140,1140,1139,1140
SPXUSD,20040426,100000,1140,1140,1138,1139
SPXUSD,20040426,100100,1139,1140,1139,1140
SPXUSD,20040426,100200,1139,1139,1139,1139
SPXUSD,20040426,100300,1139,1140,1139,1140
SPXUSD,20040426,100400,1139,1139,1138,1138
SPXUSD,20040426,100500,1139,1140,1139,1139
SPXUSD,20040426,100900,1139,1140,1138,1140
SPXUSD,20040426,101000,1139,1140,1139,1139
SPXUSD,20040426,101100,1140,1140,1138,1138
SPXUSD,20040426,101200,1139,1139,1139,1139
SPXUSD,20040426,101300,1139,1139,1139,1139
SPXUSD,20040426,101400,1140,1140,1139,1140
SPXUSD,20040426,101500,1139,1139,1139,1139
SPXUSD,20040426,101600,1139,1139,1139,1139
SPXUSD,20040426,101900,1140,1140,1138,1138
SPXUSD,20040426,102000,1138,1140,1138,1138
SPXUSD,20040426,102100,1138,1140,1138,1138
SPXUSD,20040426,102300,1140,1140,1138,1138
SPXUSD,20040426,102400,1139,1140,1138,1140
SPXUSD,20040426,102700,1138,1140,1138,1140
SPXUSD,20040426,103000,1138,1140,1138,1140
SPXUSD,20040426,103100,1138,1139,1138,1139
SPXUSD,20040426,103200,1138,1139,1138,1139
SPXUSD,20040426,103300,1139,1140,1139,1140
SPXUSD,20040426,103500,1140,1140,1139,1139
SPXUSD,20040426,103600,1138,1140,1138,1139
SPXUSD,20040426,103700,1139,1139,1139,1139
SPXUSD,20040426,104100,1139,1139,1138,1139
SPXUSD,20040426,104300,1140,1140,1138,1138
SPXUSD,20040426,104400,1139,1140,1138,1140
SPXUSD,20040426,104500,1139,1139,1138,1138
SPXUSD,20040426,104700,1138,1139,1138,1138
SPXUSD,20040426,104800,1138,1139,1138,1138
SPXUSD,20040426,104900,1139,1139,1139,1139
SPXUSD,20040426,105000,1138,1139,1138,1139
SPXUSD,20040426,105100,1139,1140,1139,1140
SPXUSD,20040426,105200,1139,1139,1138,1139
SPXUSD,20040426,105300,1139,1140,1138,1138
SPXUSD,20040426,105500,1140,1140,1138,1139
SPXUSD,20040426,105800,1138,1140,1138,1139
SPXUSD,20040426,105900,1139,1139,1138,1138
SPXUSD,20040426,110100,1140,1140,1138,1138
SPXUSD,20040426,110200,1138,1140,1138,1140
SPXUSD,20040426,110300,1138,1139,1138,1139
SPXUSD,20040426,110400,1140,1140,1138,1139
SPXUSD,20040426,110500,1138,1139,1138,1139
SPXUSD,20040426,110600,1139,1139,1138,1138
SPXUSD,20040426,110700,1139,1140,1138,1139
SPXUSD,20040426,110800,1139,1139,1138,1139
SPXUSD,20040426,110900,1140,1140,1139,1139
SPXUSD,20040426,111000,1139,1139,1139,1139
SPXUSD,20040426,111100,1139,1139,1139,1139
SPXUSD,20040426,111600,1139,1139,1138,1138
SPXUSD,20040426,111700,1138,1138,1138,1138
SPXUSD,20040426,112200,1139,1139,1138,1138
SPXUSD,20040426,112300,1138,1139,1138,1139
SPXUSD,20040426,112400,1139,1139,1138,1139
SPXUSD,20040426,112600,1140,1140,1138,1138
SPXUSD,20040426,112800,1139,1139,1138,1139
SPXUSD,20040426,112900,1139,1139,1138,1138
SPXUSD,20040426,113100,1139,1139,1138,1138
SPXUSD,20040426,113200,1138,1138,1138,1138
SPXUSD,20040426,113300,1138,1139,1138,1139
SPXUSD,20040426,113400,1139,1140,1139,1140
SPXUSD,20040426,113500,1139,1139,1138,1138
SPXUSD,20040426,113600,1139,1139,1138,1139
SPXUSD,20040426,113700,1138,1138,1138,1138
SPXUSD,20040426,113800,1138,1139,1138,1139
SPXUSD,20040426,113900,1138,1139,1138,1139
SPXUSD,20040426,114000,1139,1139,1137,1137
SPXUSD,20040426,114100,1138,1138,1138,1138
SPXUSD,20040426,114200,1138,1139,1138,1138
SPXUSD,20040426,114400,1139,1139,1138,1138
SPXUSD,20040426,114800,1139,1139,1139,1139
SPXUSD,20040426,114900,1138,1139,1138,1138
SPXUSD,20040426,115100,1138,1139,1138,1138
SPXUSD,20040426,115500,1139,1139,1138,1139
SPXUSD,20040426,115600,1139,1139,1138,1138
SPXUSD,20040426,115700,1139,1139,1139,1139
SPXUSD,20040426,115800,1139,1139,1138,1138
SPXUSD,20040426,115900,1138,1139,1138,1139
SPXUSD,20040426,120000,1139,1140,1138,1138
SPXUSD,20040426,120100,1139,1139,1138,1138
SPXUSD,20040426,120200,1139,1139,1139,1139
SPXUSD,20040426,120300,1138,1140,1138,1138
SPXUSD,20040426,120400,1138,1139,1138,1139
SPXUSD,20040426,120500,1139,1140,1139,1140
SPXUSD,20040426,120600,1140,1140,1139,1139
SPXUSD,20040426,120700,1139,1140,1139,1139
SPXUSD,20040426,121000,1139,1140,1139,1139
SPXUSD,20040426,121100,1138,1140,1138,1140
SPXUSD,20040426,121300,1138,1139,1138,1139
SPXUSD,20040426,121400,1139,1139,1139,1139
SPXUSD,20040426,121600,1139,1139,1139,1139
SPXUSD,20040426,121700,1138,1139,1138,1139
SPXUSD,20040426,121800,1138,1139,1138,1139
SPXUSD,20040426,122100,1138,1140,1138,1140
SPXUSD,20040426,122200,1139,1139,1138,1138
SPXUSD,20040426,122300,1139,1140,1138,1138
SPXUSD,20040426,122500,1139,1140,1139,1140
SPXUSD,20040426,122600,1139,1140,1139,1140
SPXUSD,20040426,122700,1140,1140,1138,1138
SPXUSD,20040426,122800,1139,1139,1138,1138
SPXUSD,20040426,122900,1139,1139,1138,1138
SPXUSD,20040426,123000,1139,1139,1138,1138
SPXUSD,20040426,123100,1138,1139,1138,1138
SPXUSD,20040426,123200,1139,1140,1138,1139
SPXUSD,20040426,123300,1139,1140,1139,1140
SPXUSD,20040426,123400,1139,1140,1138,1139
SPXUSD,20040426,123500,1139,1139,1138,1138
SPXUSD,20040426,123600,1138,1139,1138,1139
SPXUSD,20040426,123700,1140,1140,1139,1139
SPXUSD,20040426,124000,1138,1140,1138,1140
SPXUSD,20040426,124100,1140,1140,1140,1140
SPXUSD,20040426,124200,1138,1140,1138,1140
SPXUSD,20040426,124400,1140,1140,1138,1138
SPXUSD,20040426,124500,1138,1139,1138,1139
SPXUSD,20040426,124600,1139,1140,1138,1140
SPXUSD,20040426,124700,1139,1139,1139,1139
SPXUSD,20040426,125000,1139,1140,1139,1139
SPXUSD,20040426,125100,1139,1139,1139,1139
SPXUSD,20040426,125200,1139,1139,1139,1139
SPXUSD,20040426,125300,1140,1140,1139,1139
SPXUSD,20040426,125400,1138,1139,1138,1138
SPXUSD,20040426,125500,1139,1140,1138,1138
SPXUSD,20040426,125600,1139,1140,1139,1139
SPXUSD,20040426,125700,1139,1140,1139,1140
SPXUSD,20040426,125800,1140,1140,1138,1138
SPXUSD,20040426,125900,1139,1139,1138,1138
SPXUSD,20040426,130000,1140,1140,1138,1140
SPXUSD,20040426,130100,1139,1139,1138,1138
SPXUSD,20040426,130200,1139,1139,1138,1139
SPXUSD,20040426,130300,1138,1139,1138,1138
SPXUSD,20040426,130400,1138,1140,1138,1140
SPXUSD,20040426,130500,1138,1138,1138,1138
SPXUSD,20040426,130600,1140,1140,1138,1138
SPXUSD,20040426,130700,1139,1139,1138,1138
SPXUSD,20040426,130800,1139,1139,1138,1139
SPXUSD,20040426,130900,1139,1139,1138,1139
SPXUSD,20040426,131000,1139,1139,1138,1139
SPXUSD,20040426,131100,1138,1139,1138,1138
SPXUSD,20040426,131200,1139,1139,1138,1138
SPXUSD,20040426,131300,1138,1140,1138,1139
SPXUSD,20040426,131400,1139,1139,1138,1138
SPXUSD,20040426,131500,1139,1140,1139,1140
SPXUSD,20040426,131600,1138,1139,1138,1139
SPXUSD,20040426,131700,1138,1140,1138,1140
SPXUSD,20040426,131800,1140,1140,1139,1139
SPXUSD,20040426,131900,1139,1139,1139,1139
SPXUSD,20040426,132000,1140,1140,1138,1140
SPXUSD,20040426,132100,1139,1140,1139,1140
SPXUSD,20040426,132200,1139,1140,1139,1140
SPXUSD,20040426,132300,1139,1140,1139,1140
SPXUSD,20040426,132400,1138,1140,1138,1139
SPXUSD,20040426,132500,1139,1140,1139,1140
SPXUSD,20040426,132600,1140,1140,1139,1139
SPXUSD,20040426,132700,1139,1140,1138,1140
SPXUSD,20040426,132800,1139,1139,1138,1139
SPXUSD,20040426,132900,1139,1139,1139,1139
SPXUSD,20040426,133000,1139,1140,1138,1138
SPXUSD,20040426,133100,1138,1139,1138,1139
SPXUSD,20040426,133200,1138,1139,1138,1138
SPXUSD,20040426,133300,1139,1139,1139,1139
SPXUSD,20040426,133400,1139,1139,1139,1139
SPXUSD,20040426,133500,1139,1140,1139,1140
SPXUSD,20040426,133600,1138,1140,1138,1139
SPXUSD,20040426,133700,1139,1140,1139,1140
SPXUSD,20040426,133900,1139,1139,1138,1138
SPXUSD,20040426,134000,1138,1140,1138,1140
SPXUSD,20040426,134100,1139,1140,1139,1140
SPXUSD,20040426,134200,1139,1139,1139,1139
SPXUSD,20040426,134300,1139,1139,1138,1139
SPXUSD,20040426,134400,1140,1140,1139,1139
SPXUSD,20040426,134500,1138,1140,1138,1140
SPXUSD,20040426,134600,1139,1139,1139,1139
SPXUSD,20040426,134700,1140,1140,1138,1139
SPXUSD,20040426,134800,1140,1140,1138,1138
SPXUSD,20040426,134900,1138,1138,1138,1138
SPXUSD,20040426,135000,1138,1138,1138,1138
SPXUSD,20040426,135100,1139,1139,1138,1138
SPXUSD,20040426,135200,1139,1139,1138,1139
SPXUSD,20040426,135300,1139,1139,1138,1138
SPXUSD,20040426,135400,1138,1139,1138,1138
SPXUSD,20040426,135500,1138,1139,1138,1139
SPXUSD,20040426,135600,1139,1140,1139,1140
SPXUSD,20040426,135700,1138,1138,1138,1138
SPXUSD,20040426,135800,1138,1139,1138,1138
SPXUSD,20040426,135900,1138,1140,1138,1140
SPXUSD,20040426,140000,1139,1139,1138,1138
SPXUSD,20040426,140100,1139,1139,1138,1138
SPXUSD,20040426,140300,1140,1140,1139,1139
SPXUSD,20040426,140400,1139,1139,1138,1138
SPXUSD,20040426,140500,1139,1140,1138,1140
SPXUSD,20040426,140600,1138,1139,1138,1139
SPXUSD,20040426,140700,1138,1138,1138,1138
SPXUSD,20040426,140800,1138,1140,1138,1138
SPXUSD,20040426,140900,1139,1139,1139,1139
SPXUSD,20040426,141000,1140,1140,1139,1140
SPXUSD,20040426,141100,1140,1140,1140,1140
SPXUSD,20040426,141200,1139,1140,1139,1140
SPXUSD,20040426,141300,1139,1139,1139,1139
SPXUSD,20040426,141400,1140,1140,1139,1139
SPXUSD,20040426,141500,1139,1140,1139,1140
SPXUSD,20040426,141600,1139,1140,1139,1140
SPXUSD,20040426,141700,1140,1140,1139,1140
SPXUSD,20040426,141800,1139,1140,1139,1140
SPXUSD,20040426,141900,1139,1139,1139,1139
SPXUSD,20040426,142000,1140,1140,1139,1139
SPXUSD,20040426,142100,1140,1140,1139,1139
SPXUSD,20040426,142200,1139,1139,1139,1139
SPXUSD,20040426,142300,1140,1140,1139,1139
SPXUSD,20040426,142400,1140,1140,1139,1140
SPXUSD,20040426,142500,1139,1140,1139,1139
SPXUSD,20040426,142600,1139,1140,1139,1140
SPXUSD,20040426,142700,1140,1140,1139,1139
SPXUSD,20040426,142800,1139,1141,1139,1139
SPXUSD,20040426,142900,1139,1140,1139,1139
SPXUSD,20040426,143000,1139,1140,1139,1140
SPXUSD,20040426,143100,1139,1140,1138,1138
SPXUSD,20040426,143200,1139,1140,1138,1138
SPXUSD,20040426,143300,1139,1139,1139,1139
SPXUSD,20040426,143400,1139,1139,1139,1139
SPXUSD,20040426,143500,1140,1140,1139,1140
SPXUSD,20040426,143600,1141,1141,1140,1140
SPXUSD,20040426,143700,1140,1141,1140,1141
SPXUSD,20040426,143800,1140,1141,1140,1141
SPXUSD,20040426,143900,1140,1141,1140,1141
SPXUSD,20040426,144000,1141,1142,1139,1141
SPXUSD,20040426,144100,1142,1142,1140,1142
SPXUSD,20040426,144200,1142,1142,1140,1141
SPXUSD,20040426,144300,1142,1142,1141,1141
SPXUSD,20040426,144400,1142,1142,1140,1140
SPXUSD,20040426,144500,1141,1141,1140,1140
SPXUSD,20040426,144600,1141,1142,1141,1141
SPXUSD,20040426,144700,1140,1142,1140,1142
SPXUSD,20040426,144800,1142,1142,1140,1140
SPXUSD,20040426,144900,1140,1142,1140,1142
SPXUSD,20040426,145000,1141,1141,1140,1140
SPXUSD,20040426,145100,1140,1143,1140,1140
SPXUSD,20040426,145200,1142,1142,1142,1142
SPXUSD,20040426,145300,1142,1143,1141,1143
SPXUSD,20040426,145400,1143,1143,1143,1143
SPXUSD,20040426,145500,1143,1143,1142,1142
SPXUSD,20040426,145600,1142,1144,1142,1142
SPXUSD,20040426,145700,1143,1143,1142,1143
SPXUSD,20040426,145800,1143,1143,1142,1142
SPXUSD,20040426,145900,1142,1143,1142,1143
SPXUSD,20040426,150000,1142,1143,1142,1143
SPXUSD,20040426,150100,1142,1143,1141,1141
SPXUSD,20040426,150200,1141,1142,1141,1142
SPXUSD,20040426,150300,1143,1143,1142,1142
SPXUSD,20040426,150400,1141,1142,1141,1142
SPXUSD,20040426,150500,1142,1142,1141,1142
SPXUSD,20040426,150600,1141,1142,1140,1140
SPXUSD,20040426,150700,1141,1141,1140,1140
SPXUSD,20040426,150800,1140,1140,1140,1140
SPXUSD,20040426,150900,1140,1142,1140,1140
SPXUSD,20040426,151000,1141,1141,1140,1140
SPXUSD,20040426,151100,1142,1142,1141,1142
SPXUSD,20040426,151200,1141,1142,1141,1141
SPXUSD,20040426,151300,1142,1142,1141,1141
SPXUSD,20040426,151400,1140,1141,1139,1140
SPXUSD,20040426,151500,1139,1140,1139,1139
SPXUSD,20040426,151600,1139,1139,1138,1139
SPXUSD,20040426,151700,1139,1139,1139,1139
SPXUSD,20040426,151800,1138,1138,1137,1138
SPXUSD,20040426,151900,1139,1139,1138,1139
SPXUSD,20040426,152000,1139,1140,1139,1139
SPXUSD,20040426,152100,1138,1139,1138,1139
SPXUSD,20040426,152200,1139,1140,1139,1140
SPXUSD,20040426,152300,1140,1140,1138,1138
SPXUSD,20040426,152400,1139,1139,1138,1138
SPXUSD,20040426,152500,1139,1139,1137,1137
SPXUSD,20040426,152600,1138,1138,1136,1137
SPXUSD,20040426,152700,1137,1137,1135,1136
SPXUSD,20040426,152800,1135,1136,1135,1136
SPXUSD,20040426,152900,1135,1137,1135,1135
SPXUSD,20040426,153000,1135,1137,1135,1136
SPXUSD,20040426,153100,1137,1137,1135,1135
SPXUSD,20040426,153200,1136,1137,1135,1136
SPXUSD,20040426,153300,1137,1137,1136,1136
SPXUSD,20040426,153400,1136,1137,1136,1136
SPXUSD,20040426,153500,1136,1137,1136,1137
SPXUSD,20040426,153600,1136,1137,1135,1135
SPXUSD,20040426,153700,1136,1137,1134,1134
SPXUSD,20040426,153800,1135,1136,1135,1136
SPXUSD,20040426,153900,1136,1137,1135,1136
SPXUSD,20040426,154000,1136,1137,1135,1136
SPXUSD,20040426,154100,1136,1136,1135,1136
SPXUSD,20040426,154200,1136,1136,1136,1136
SPXUSD,20040426,154300,1136,1136,1136,1136
SPXUSD,20040426,154400,1136,1137,1136,1136
SPXUSD,20040426,154500,1137,1137,1136,1136
SPXUSD,20040426,154600,1136,1136,1136,1136
SPXUSD,20040426,154700,1136,1137,1136,1137
SPXUSD,20040426,154800,1136,1137,1135,1137
SPXUSD,20040426,154900,1136,1136,1135,1136
SPXUSD,20040426,155000,1136,1137,1135,1137
SPXUSD,20040426,155100,1137,1137,1135,1137
SPXUSD,20040426,155200,1136,1137,1136,1137
SPXUSD,20040426,155300,1137,1137,1135,1136
SPXUSD,20040426,155400,1135,1135,1135,1135
SPXUSD,20040426,155500,1134,1136,1134,1135
SPXUSD,20040426,155600,1135,1135,1135,1135
SPXUSD,20040426,155700,1136,1137,1136,1136
SPXUSD,20040426,155800,1137,1137,1136,1136
SPXUSD,20040426,155900,1136,1137,1136,1137
SPXUSD,20040426,160000,1135,1137,1135,1136
SPXUSD,20040426,160100,1136,1137,1136,1136
SPXUSD,20040426,160200,1136,1137,1136,1136
SPXUSD,20040426,160300,1135,1137,1135,1137
SPXUSD,20040426,160400,1136,1137,1136,1137
SPXUSD,20040426,160500,1136,1138,1136,1137
SPXUSD,20040426,160600,1137,1138,1136,1136
SPXUSD,20040426,160700,1137,1138,1137,1137
SPXUSD,20040426,160800,1138,1138,1138,1138
SPXUSD,20040426,160900,1138,1138,1136,1136
SPXUSD,20040426,161000,1136,1138,1136,1136
SPXUSD,20040426,161100,1138,1138,1137,1137
SPXUSD,20040426,161200,1137,1138,1136,1138
SPXUSD,20040426,161300,1137,1137,1137,1137
SPXUSD,20040426,161400,1137,1137,1136,1136
SPXUSD,20040426,161500,1137,1138,1137,1137
SPXUSD,20040426,161600,1137,1137,1136,1136
SPXUSD,20040426,161700,1137,1137,1136,1137
SPXUSD,20040426,161800,1136,1137,1136,1137
SPXUSD,20040426,161900,1136,1136,1136,1136
SPXUSD,20040426,162000,1138,1138,1136,1136
SPXUSD,20040426,162100,1136,1137,1136,1137
SPXUSD,20040426,162200,1136,1137,1136,1136
SPXUSD,20040426,162300,1136,1138,1136,1137
SPXUSD,20040426,162400,1137,1138,1137,1138
SPXUSD,20040426,162500,1137,1137,1136,1136
SPXUSD,20040426,162600,1137,1138,1136,1137
SPXUSD,20040426,162700,1138,1138,1136,1137
SPXUSD,20040426,162800,1137,1138,1137,1137
SPXUSD,20040426,162900,1137,1138,1137,1138
SPXUSD,20040426,163000,1137,1138,1137,1138
SPXUSD,20040426,163100,1138,1139,1137,1137
SPXUSD,20040426,163200,1138,1139,1138,1138
SPXUSD,20040426,163300,1138,1139,1137,1139
SPXUSD,20040426,163400,1138,1138,1137,1138
SPXUSD,20040426,163500,1138,1138,1137,1137
SPXUSD,20040426,163600,1137,1138,1137,1138
SPXUSD,20040426,163700,1137,1137,1136,1137
SPXUSD,20040426,163800,1138,1138,1137,1137
SPXUSD,20040426,163900,1137,1138,1137,1137
SPXUSD,20040426,164000,1138,1138,1137,1137
SPXUSD,20040426,164100,1136,1137,1136,1137
SPXUSD,20040426,164200,1137,1137,1136,1136
SPXUSD,20040426,164300,1136,1137,1136,1137
SPXUSD,20040426,164400,1137,1137,1135,1135
SPXUSD,20040426,164500,1135,1136,1135,1135
SPXUSD,20040426,164600,1136,1137,1136,1137
SPXUSD,20040426,164700,1136,1137,1135,1135
SPXUSD,20040426,164800,1136,1136,1136,1136
SPXUSD,20040426,164900,1135,1136,1135,1136
SPXUSD,20040426,165000,1135,1136,1135,1136
SPXUSD,20040426,165100,1136,1137,1136,1136
SPXUSD,20040426,165200,1136,1137,1135,1136
SPXUSD,20040426,165300,1136,1137,1136,1137
SPXUSD,20040426,165400,1137,1137,1137,1137
SPXUSD,20040426,165500,1136,1137,1136,1136
SPXUSD,20040426,165600,1136,1138,1136,1138
SPXUSD,20040426,165700,1137,1137,1136,1136
SPXUSD,20040426,165800,1138,1138,1135,1137
SPXUSD,20040426,165900,1135,1137,1135,1136
SPXUSD,20040426,170000,1136,1138,1136,1136
SPXUSD,20040426,170100,1136,1138,1136,1137
SPXUSD,20040426,170200,1136,1138,1136,1138
SPXUSD,20040426,170300,1136,1137,1136,1137
SPXUSD,20040426,170400,1136,1138,1136,1138
SPXUSD,20040426,170500,1137,1138,1137,1138
SPXUSD,20040426,170600,1139,1139,1137,1138
SPXUSD,20040426,170700,1137,1139,1137,1137
SPXUSD,20040426,170800,1138,1138,1137,1137
SPXUSD,20040426,170900,1138,1139,1137,1137
SPXUSD,20040426,171000,1138,1138,1137,1137
SPXUSD,20040426,171100,1138,1138,1137,1137
SPXUSD,20040426,171200,1139,1139,1138,1138
SPXUSD,20040426,171300,1137,1139,1137,1138
SPXUSD,20040426,171400,1137,1138,1137,1137
SPXUSD,20040426,171500,1137,1137,1136,1136
SPXUSD,20040426,171600,1136,1136,1136,1136
SPXUSD,20040426,171700,1136,1137,1135,1137
SPXUSD,20040426,171800,1137,1137,1137,1137
SPXUSD,20040426,171900,1137,1137,1136,1136
SPXUSD,20040426,172000,1137,1138,1136,1137
SPXUSD,20040426,172100,1136,1138,1136,1137
SPXUSD,20040426,172200,1137,1138,1136,1136
SPXUSD,20040426,172300,1136,1138,1136,1137
SPXUSD,20040426,172400,1137,1138,1137,1138
SPXUSD,20040426,172500,1137,1137,1136,1136
SPXUSD,20040426,172600,1137,1137,1136,1136
SPXUSD,20040426,172700,1136,1137,1136,1137
SPXUSD,20040426,172800,1136,1137,1136,1137
SPXUSD,20040426,172900,1136,1136,1136,1136
SPXUSD,20040426,173000,1137,1137,1136,1136
SPXUSD,20040426,173100,1137,1138,1137,1138
SPXUSD,20040426,173200,1136,1136,1136,1136
SPXUSD,20040426,173300,1136,1137,1135,1137
SPXUSD,20040426,173400,1135,1137,1135,1136
SPXUSD,20040426,173500,1136,1137,1135,1135
SPXUSD,20040426,173600,1136,1136,1135,1135
SPXUSD,20040426,173700,1136,1137,1135,1136
SPXUSD,20040426,173800,1136,1138,1136,1137
SPXUSD,20040426,173900,1137,1137,1137,1137
SPXUSD,20040426,174000,1136,1137,1136,1137
SPXUSD,20040426,174100,1136,1137,1136,1136
SPXUSD,20040426,174200,1137,1137,1137,1137
SPXUSD,20040426,174300,1137,1138,1136,1136
SPXUSD,20040426,174400,1137,1138,1137,1137
SPXUSD,20040426,174500,1136,1138,1136,1138
SPXUSD,20040426,174600,1138,1138,1137,1137
SPXUSD,20040426,174700,1137,1138,1137,1137
SPXUSD,20040426,174800,1136,1138,1136,1137
SPXUSD,20040426,174900,1138,1138,1137,1137
SPXUSD,20040426,175000,1137,1137,1136,1136
SPXUSD,20040426,175100,1136,1138,1136,1137
SPXUSD,20040426,175200,1138,1138,1137,1137
SPXUSD,20040426,175300,1137,1138,1136,1136
SPXUSD,20040426,175400,1138,1138,1137,1137
SPXUSD,20040426,175500,1136,1137,1136,1136
SPXUSD,20040426,175600,1136,1137,1136,1136
SPXUSD,20040426,175700,1137,1137,1137,1137
SPXUSD,20040426,175800,1136,1136,1136,1136
SPXUSD,20040426,175900,1137,1137,1135,1137
SPXUSD,20040426,180000,1136,1136,1135,1136
SPXUSD,20040426,180100,1136,1137,1135,1135
SPXUSD,20040426,180200,1136,1136,1135,1135
SPXUSD,20040426,180300,1135,1136,1135,1135
SPXUSD,20040426,180400,1136,1136,1134,1135
SPXUSD,20040426,180500,1134,1135,1134,1135
SPXUSD,20040426,180600,1136,1136,1136,1136
SPXUSD,20040426,180700,1135,1136,1134,1135
SPXUSD,20040426,180800,1135,1135,1134,1135
SPXUSD,20040426,180900,1134,1135,1133,1135
SPXUSD,20040426,181000,1134,1135,1132,1132
SPXUSD,20040426,181100,1134,1134,1132,1133
SPXUSD,20040426,181200,1133,1134,1132,1134
SPXUSD,20040426,181300,1134,1135,1133,1133
SPXUSD,20040426,181400,1133,1134,1133,1134
SPXUSD,20040426,181500,1133,1134,1133,1133
SPXUSD,20040426,181600,1133,1134,1133,1133
SPXUSD,20040426,181700,1134,1134,1133,1134
SPXUSD,20040426,181800,1133,1135,1133,1134
SPXUSD,20040426,181900,1133,1133,1133,1133
SPXUSD,20040426,182000,1134,1134,1133,1133
SPXUSD,20040426,182100,1133,1134,1133,1133
SPXUSD,20040426,182200,1133,1133,1133,1133
SPXUSD,20040426,182300,1132,1134,1132,1133
SPXUSD,20040426,182400,1133,1134,1132,1133
SPXUSD,20040426,182500,1134,1134,1132,1133
SPXUSD,20040426,182600,1132,1134,1131,1133
SPXUSD,20040426,182700,1133,1133,1131,1131
SPXUSD,20040426,182800,1132,1133,1131,1132
SPXUSD,20040426,182900,1131,1133,1131,1132
SPXUSD,20040426,183000,1133,1133,1132,1133
SPXUSD,20040426,183100,1132,1133,1131,1131
SPXUSD,20040426,183200,1132,1133,1132,1133
SPXUSD,20040426,183300,1132,1133,1132,1133
SPXUSD,20040426,183400,1132,1133,1132,1133
SPXUSD,20040426,183500,1134,1134,1132,1133
SPXUSD,20040426,183600,1133,1133,1131,1132
SPXUSD,20040426,183700,1133,1133,1132,1132
SPXUSD,20040426,183800,1132,1133,1132,1133
SPXUSD,20040426,183900,1134,1134,1134,1134
SPXUSD,20040426,184000,1133,1133,1133,1133
SPXUSD,20040426,184100,1134,1134,1133,1133
SPXUSD,20040426,184200,1135,1135,1134,1134
SPXUSD,20040426,184300,1132,1134,1132,1133
SPXUSD,20040426,184400,1134,1134,1132,1133
SPXUSD,20040426,184500,1134,1134,1133,1133
SPXUSD,20040426,184600,1134,1134,1132,1133
SPXUSD,20040426,184700,1133,1133,1132,1132
SPXUSD,20040426,184800,1134,1134,1133,1133
SPXUSD,20040426,184900,1133,1133,1133,1133
SPXUSD,20040426,185000,1134,1134,1133,1133
SPXUSD,20040426,185100,1133,1133,1132,1132
SPXUSD,20040426,185200,1133,1133,1132,1132
SPXUSD,20040426,185300,1133,1133,1132,1133
SPXUSD,20040426,185400,1134,1134,1133,1134
SPXUSD,20040426,185500,1133,1134,1133,1134
SPXUSD,20040426,185600,1133,1134,1133,1134
SPXUSD,20040426,185700,1133,1135,1133,1134
SPXUSD,20040426,185800,1135,1135,1134,1134
SPXUSD,20040426,185900,1135,1135,1134,1134
SPXUSD,20040426,190000,1133,1134,1133,1134
SPXUSD,20040426,190100,1133,1134,1133,1134
SPXUSD,20040426,190200,1133,1134,1133,1134
SPXUSD,20040426,190300,1133,1134,1133,1134
SPXUSD,20040426,190400,1135,1135,1133,1134
SPXUSD,20040426,190500,1134,1134,1133,1134
SPXUSD,20040426,190600,1133,1135,1133,1135
SPXUSD,20040426,190700,1133,1134,1133,1133
SPXUSD,20040426,190800,1133,1134,1132,1132
SPXUSD,20040426,190900,1133,1134,1131,1133
SPXUSD,20040426,191000,1132,1133,1132,1133
SPXUSD,20040426,191100,1132,1132,1130,1130
SPXUSD,20040426,191200,1131,1131,1130,1130
SPXUSD,20040426,191300,1130,1131,1130,1130
SPXUSD,20040426,191400,1132,1132,1131,1131
SPXUSD,20040426,191500,1131,1131,1131,1131
SPXUSD,20040426,191600,1132,1132,1130,1130
SPXUSD,20040426,191700,1131,1132,1131,1131
SPXUSD,20040426,191800,1132,1132,1131,1131
SPXUSD,20040426,191900,1131,1134,1131,1134
SPXUSD,20040426,192000,1132,1134,1132,1134
SPXUSD,20040426,192100,1133,1135,1132,1134
SPXUSD,20040426,192200,1133,1134,1133,1133
SPXUSD,20040426,192300,1134,1134,1132,1133
SPXUSD,20040426,192400,1134,1134,1133,1133
SPXUSD,20040426,192500,1134,1134,1132,1134
SPXUSD,20040426,192600,1133,1134,1132,1134
SPXUSD,20040426,192700,1133,1134,1133,1134
SPXUSD,20040426,192800,1133,1135,1133,1133
SPXUSD,20040426,192900,1133,1134,1133,1134
SPXUSD,20040426,193000,1134,1134,1134,1134
SPXUSD,20040426,193100,1135,1135,1133,1133
SPXUSD,20040426,193200,1133,1134,1133,1133
SPXUSD,20040426,193300,1133,1134,1133,1134
SPXUSD,20040426,193400,1133,1133,1131,1131
SPXUSD,20040426,193500,1132,1132,1132,1132
SPXUSD,20040426,193600,1131,1133,1131,1132
SPXUSD,20040426,193700,1133,1133,1132,1133
SPXUSD,20040426,193800,1133,1133,1132,1132
SPXUSD,20040426,193900,1132,1133,1132,1132
SPXUSD,20040426,194000,1132,1133,1132,1132
SPXUSD,20040426,194100,1133,1133,1132,1132
SPXUSD,20040426,194200,1134,1134,1131,1132
SPXUSD,20040426,194300,1133,1133,1132,1133
SPXUSD,20040426,194400,1133,1133,1133,1133
SPXUSD,20040426,194500,1133,1133,1131,1131
SPXUSD,20040426,194600,1131,1133,1131,1133
SPXUSD,20040426,194700,1133,1133,1132,1132
SPXUSD,20040426,194800,1132,1134,1132,1134
SPXUSD,20040426,194900,1133,1135,1132,1133
SPXUSD,20040426,195000,1133,1134,1133,1134
SPXUSD,20040426,195100,1133,1133,1132,1133
SPXUSD,20040426,195200,1133,1134,1132,1133
SPXUSD,20040426,195300,1133,1133,1133,1133
SPXUSD,20040426,195400,1132,1134,1132,1133
SPXUSD,20040426,195500,1133,1133,1133,1133
SPXUSD,20040426,195600,1133,1133,1132,1133
SPXUSD,20040426,195700,1133,1133,1133,1133
SPXUSD,20040426,195800,1132,1133,1132,1133
SPXUSD,20040426,195900,1133,1134,1133,1133
SPXUSD,20040426,200000,1133,1135,1133,1135
SPXUSD,20040426,200100,1134,1135,1133,1135
SPXUSD,20040426,200200,1134,1135,1133,1135
SPXUSD,20040426,200300,1135,1135,1133,1135
SPXUSD,20040426,200400,1133,1135,1133,1135
SPXUSD,20040426,200500,1135,1135,1135,1135
SPXUSD,20040426,200600,1135,1135,1134,1134
SPXUSD,20040426,200700,1136,1136,1135,1135
SPXUSD,20040426,200800,1134,1136,1134,1136
SPXUSD,20040426,200900,1135,1136,1135,1136
SPXUSD,20040426,201000,1134,1137,1134,1137
SPXUSD,20040426,201100,1136,1137,1136,1137
SPXUSD,20040426,201200,1137,1137,1137,1137
SPXUSD,20040426,201300,1136,1136,1136,1136
SPXUSD,20040426,201400,1137,1138,1136,1137
SPXUSD,20040426,201500,1136,1137,1136,1137
SPXUSD,20040426,201600,1137,1138,1136,1137
SPXUSD,20040426,201700,1137,1137,1137,1137
SPXUSD,20040426,201800,1137,1137,1137,1137
SPXUSD,20040426,201900,1138,1138,1137,1138
SPXUSD,20040426,202000,1138,1138,1137,1138
SPXUSD,20040426,202100,1138,1138,1136,1136
SPXUSD,20040426,202200,1136,1138,1136,1137
SPXUSD,20040426,202300,1138,1138,1136,1138
SPXUSD,20040426,202400,1137,1138,1137,1137
SPXUSD,20040426,202500,1137,1138,1137,1138
SPXUSD,20040426,202600,1138,1138,1137,1137
SPXUSD,20040426,202700,1137,1137,1137,1137
SPXUSD,20040426,202800,1138,1138,1137,1138
SPXUSD,20040426,202900,1138,1138,1136,1136
SPXUSD,20040426,203000,1137,1138,1137,1138
SPXUSD,20040426,203100,1138,1139,1137,1137
SPXUSD,20040426,203200,1137,1139,1137,1137
SPXUSD,20040426,203300,1138,1138,1138,1138
SPXUSD,20040426,203400,1138,1138,1137,1137
SPXUSD,20040426,203500,1138,1138,1137,1138
SPXUSD,20040426,203600,1138,1138,1137,1138
SPXUSD,20040426,203700,1138,1138,1137,1137
SPXUSD,20040426,203800,1137,1138,1137,1138
SPXUSD,20040426,203900,1137,1138,1137,1137
SPXUSD,20040426,204000,1137,1138,1137,1137
SPXUSD,20040426,204200,1137,1138,1137,1138
SPXUSD,20040426,204300,1137,1138,1137,1137
SPXUSD,20040426,204400,1137,1138,1137,1138
SPXUSD,20040426,204500,1138,1138,1136,1136
SPXUSD,20040426,204600,1136,1137,1136,1137
SPXUSD,20040426,204700,1137,1137,1137,1137
SPXUSD,20040426,204800,1137,1138,1136,1138
SPXUSD,20040426,204900,1137,1138,1137,1137
SPXUSD,20040426,205000,1137,1137,1137,1137
SPXUSD,20040426,205100,1137,1137,1137,1137
SPXUSD,20040426,205300,1138,1138,1137,1137
SPXUSD,20040426,205400,1137,1138,1137,1137
SPXUSD,20040426,205500,1137,1137,1137,1137
SPXUSD,20040426,205600,1138,1138,1137,1137
SPXUSD,20040426,205700,1138,1138,1136,1136
SPXUSD,20040426,205800,1137,1137,1136,1137
SPXUSD,20040426,205900,1138,1138,1137,1137
SPXUSD,20040426,210000,1137,1138,1137,1138
SPXUSD,20040426,210100,1137,1137,1136,1136
SPXUSD,20040426,210400,1137,1137,1136,1136
SPXUSD,20040426,210500,1137,1138,1137,1138
SPXUSD,20040426,210600,1137,1137,1137,1137
SPXUSD,20040426,210700,1137,1138,1137,1137
SPXUSD,20040426,210800,1137,1137,1136,1136
SPXUSD,20040426,211000,1138,1138,1136,1136
SPXUSD,20040426,211100,1136,1137,1136,1137
SPXUSD,20040426,211200,1136,1138,1136,1138
SPXUSD,20040426,211300,1138,1138,1136,1137
SPXUSD,20040426,211400,1138,1138,1137,1137
SPXUSD,20040426,220000,1137,1137,1136,1136
SPXUSD,20040426,220100,1137,1137,1136,1137
SPXUSD,20040426,220200,1136,1137,1136,1137
SPXUSD,20040426,220300,1137,1137,1137,1137
SPXUSD,20040426,220400,1137,1137,1137,1137
SPXUSD,20040426,220700,1137,1137,1136,1137
SPXUSD,20040426,220800,1137,1138,1137,1137
SPXUSD,20040426,221100,1136,1137,1136,1136
SPXUSD,20040426,221600,1137,1137,1136,1137
SPXUSD,20040426,221900,1136,1138,1136,1138
SPXUSD,20040426,222200,1136,1138,1136,1137
SPXUSD,20040426,222300,1136,1136,1136,1136
SPXUSD,20040426,222600,1137,1137,1137,1137
SPXUSD,20040426,222700,1136,1137,1136,1137
SPXUSD,20040426,223000,1136,1136,1136,1136
SPXUSD,20040426,223100,1136,1136,1136,1136
SPXUSD,20040426,223500,1137,1137,1136,1136
SPXUSD,20040426,223600,1137,1137,1135,1137
SPXUSD,20040426,223700,1136,1137,1136,1137
SPXUSD,20040426,223800,1136,1137,1136,1137
SPXUSD,20040426,223900,1136,1137,1135,1135
SPXUSD,20040426,224000,1136,1137,1136,1137
SPXUSD,20040426,224100,1136,1137,1136,1137
SPXUSD,20040426,224200,1137,1137,1136,1137
SPXUSD,20040426,224400,1136,1137,1136,1137
SPXUSD,20040426,224500,1137,1137,1136,1136
SPXUSD,20040426,224600,1136,1137,1136,1137
SPXUSD,20040426,224700,1136,1136,1136,1136
SPXUSD,20040426,224800,1136,1136,1136,1136
SPXUSD,20040426,224900,1137,1137,1136,1137
SPXUSD,20040426,225000,1137,1137,1137,1137
SPXUSD,20040426,225300,1136,1136,1136,1136
SPXUSD,20040426,225400,1137,1137,1136,1137
SPXUSD,20040426,225500,1137,1137,1137,1137
SPXUSD,20040426,225600,1136,1137,1136,1136
SPXUSD,20040426,225800,1136,1136,1136,1136
NDQUSD,20040426,000100,1495,1496,1494,1495
NDQUSD,20040426,000200,1495,1495,1494,1494
NDQUSD,20040426,000500,1495,1495,1494,1494
NDQUSD,20040426,001200,1494,1495,1494,1495
NDQUSD,20040426,001400,1495,1496,1494,1496
NDQUSD,20040426,001700,1495,1495,1495,1495
NDQUSD,20040426,001900,1496,1496,1495,1496
NDQUSD,20040426,002500,1495,1496,1495,1496
NDQUSD,20040426,004500,1494,1495,1494,1495
NDQUSD,20040426,004800,1495,1495,1494,1495
NDQUSD,20040426,010300,1495,1495,1494,1495
NDQUSD,20040426,010600,1495,1495,1494,1494
NDQUSD,20040426,011000,1494,1495,1494,1494
NDQUSD,20040426,011600,1496,1496,1495,1495
NDQUSD,20040426,011700,1495,1495,1495,1495
NDQUSD,20040426,012200,1495,1495,1495,1495
NDQUSD,20040426,012800,1496,1496,1495,1496
NDQUSD,20040426,013000,1495,1496,1495,1496
NDQUSD,20040426,013200,1496,1496,1495,1495
NDQUSD,20040426,013500,1496,1496,1496,1496
NDQUSD,20040426,013900,1497,1497,1495,1496
NDQUSD,20040426,014000,1495,1496,1495,1496
NDQUSD,20040426,014100,1496,1496,1495,1495
NDQUSD,20040426,014700,1495,1496,1495,1496
NDQUSD,20040426,014800,1495,1496,1495,1496
NDQUSD,20040426,015500,1495,1496,1495,1496
NDQUSD,20040426,015600,1494,1495,1494,1495
NDQUSD,20040426,021200,1496,1496,1494,1494
NDQUSD,20040426,021900,1495,1495,1495,1495
NDQUSD,20040426,022600,1494,1495,1493,1494
NDQUSD,20040426,023300,1494,1494,1494,1494
NDQUSD,20040426,023600,1494,1494,1494,1494
NDQUSD,20040426,024700,1495,1495,1494,1494
NDQUSD,20040426,025100,1495,1495,1493,1493
NDQUSD,20040426,025300,1495,1495,1493,1494
NDQUSD,20040426,025500,1493,1494,1493,1494
NDQUSD,20040426,025900,1493,1493,1493,1493
NDQUSD,20040426,030000,1495,1495,1494,1494
NDQUSD,20040426,030200,1495,1495,1494,1494
NDQUSD,20040426,030400,1494,1496,1494,1496
NDQUSD,20040426,030500,1495,1496,1495,1495
NDQUSD,20040426,031000,1495,1495,1494,1495
NDQUSD,20040426,032500,1496,1496,1494,1494
NDQUSD,20040426,033200,1495,1495,1495,1495
NDQUSD,20040426,034000,1494,1494,1494,1494
NDQUSD,20040426,035600,1495,1495,1494,1495
NDQUSD,20040426,044900,1494,1494,1494,1494
NDQUSD,20040426,050300,1494,1494,1494,1494
NDQUSD,20040426,050700,1493,1495,1493,1495
NDQUSD,20040426,050800,1495,1495,1494,1494
NDQUSD,20040426,051600,1493,1494,1493,1494
NDQUSD,20040426,052700,1494,1494,1493,1494
NDQUSD,20040426,053800,1493,1494,1493,1494
NDQUSD,20040426,054100,1494,1494,1493,1494
NDQUSD,20040426,054300,1493,1495,1493,1494
NDQUSD,20040426,054600,1494,1494,1493,1494
NDQUSD,20040426,054900,1494,1494,1493,1494
NDQUSD,20040426,055000,1494,1495,1493,1493
NDQUSD,20040426,055600,1494,1495,1494,1494
NDQUSD,20040426,055700,1493,1494,1493,1493
NDQUSD,20040426,055900,1493,1494,1493,1494
NDQUSD,20040426,060200,1494,1494,1493,1493
NDQUSD,20040426,060400,1494,1494,1494,1494
NDQUSD,20040426,061100,1494,1494,1494,1494
NDQUSD,20040426,061500,1494,1494,1494,1494
NDQUSD,20040426,061600,1493,1493,1493,1493
NDQUSD,20040426,061700,1494,1494,1494,1494
NDQUSD,20040426,061800,1494,1494,1493,1493
NDQUSD,20040426,062100,1493,1494,1493,1493
NDQUSD,20040426,062400,1493,1495,1493,1495
NDQUSD,20040426,062800,1494,1494,1493,1494
NDQUSD,20040426,063300,1494,1494,1494,1494
NDQUSD,20040426,063400,1494,1495,1494,1495
NDQUSD,20040426,063700,1495,1495,1493,1493
NDQUSD,20040426,064400,1493,1494,1493,1494
NDQUSD,20040426,064600,1494,1494,1493,1494
NDQUSD,20040426,064900,1494,1494,1493,1493
NDQUSD,20040426,065100,1495,1495,1495,1495
NDQUSD,20040426,065700,1494,1494,1493,1493
NDQUSD,20040426,065900,1494,1494,1493,1493
NDQUSD,20040426,070100,1494,1494,1493,1493
NDQUSD,20040426,070200,1494,1494,1493,1493
NDQUSD,20040426,070300,1494,1494,1493,1493
NDQUSD,20040426,070500,1494,1494,1493,1494
NDQUSD,20040426,070600,1495,1495,1495,1495
NDQUSD,20040426,070800,1493,1494,1493,1494
NDQUSD,20040426,071000,1494,1494,1493,1494
NDQUSD,20040426,071100,1495,1495,1494,1494
NDQUSD,20040426,071300,1494,1495,1494,1494
NDQUSD,20040426,071400,1493,1494,1493,1493
NDQUSD,20040426,071500,1492,1494,1492,1493
NDQUSD,20040426,071600,1493,1494,1492,1492
NDQUSD,20040426,071700,1492,1494,1492,1494
NDQUSD,20040426,071800,1493,1494,1493,1494
NDQUSD,20040426,071900,1494,1494,1494,1494
NDQUSD,20040426,072000,1493,1494,1493,1494
NDQUSD,20040426,072100,1494,1494,1493,1493
NDQUSD,20040426,072200,1494,1494,1493,1493
NDQUSD,20040426,072300,1494,1494,1493,1494
NDQUSD,20040426,072500,1495,1495,1493,1493
NDQUSD,20040426,072600,1495,1495,1494,1494
NDQUSD,20040426,072700,1494,1495,1493,1494
NDQUSD,20040426,072900,1494,1494,1493,1494
NDQUSD,20040426,073100,1493,1494,1493,1494
NDQUSD,20040426,073200,1494,1494,1493,1493
NDQUSD,20040426,073700,1494,1494,1494,1494
NDQUSD,20040426,073900,1494,1494,1493,1494
NDQUSD,20040426,074100,1494,1494,1494,1494
NDQUSD,20040426,074200,1494,1494,1493,1493
NDQUSD,20040426,074300,1494,1494,1493,1493
NDQUSD,20040426,074400,1494,1494,1493,1494
NDQUSD,20040426,074700,1493,1494,1493,1494
NDQUSD,20040426,074800,1494,1494,1493,1494
NDQUSD,20040426,075000,1493,1494,1493,1494
NDQUSD,20040426,075100,1494,1494,1493,1493
NDQUSD,20040426,075600,1494,1494,1493,1494
NDQUSD,20040426,075700,1494,1494,1493,1493
NDQUSD,20040426,075800,1493,1493,1493,1493
NDQUSD,20040426,075900,1493,1494,1493,1494
NDQUSD,20040426,080000,1495,1495,1494,1494
NDQUSD,20040426,080100,1493,1494,1493,1493
NDQUSD,20040426,080300,1494,1494,1494,1494
NDQUSD,20040426,080500,1493,1495,1493,1495
NDQUSD,20040426,080800,1495,1495,1495,1495
NDQUSD,20040426,080900,1495,1496,1495,1496
NDQUSD,20040426,081000,1495,1495,1495,1495
NDQUSD,20040426,081100,1495,1496,1495,1496
NDQUSD,20040426,081200,1495,1496,1495,1496
NDQUSD,20040426,081500,1495,1497,1495,1495
NDQUSD,20040426,081600,1497,1497,1496,1496
NDQUSD,20040426,081700,1497,1497,1495,1497
NDQUSD,20040426,081800,1496,1496,1496,1496
NDQUSD,20040426,081900,1495,1495,1495,1495
NDQUSD,20040426,082000,1495,1495,1495,1495
NDQUSD,20040426,082100,1496,1496,1495,1495
NDQUSD,20040426,082200,1496,1496,1495,1495
NDQUSD,20040426,082400,1495,1496,1495,1496
NDQUSD,20040426,082500,1496,1497,1496,1497
NDQUSD,20040426,082600,1497,1497,1495,1496
NDQUSD,20040426,082800,1497,1497,1496,1497
NDQUSD,20040426,082900,1496,1497,1496,1497
NDQUSD,20040426,083000,1497,1498,1496,1498
NDQUSD,20040426,083200,1497,1497,1496,1496
NDQUSD,20040426,083300,1495,1496,1495,1496
NDQUSD,20040426,083400,1497,1498,1496,1498
NDQUSD,20040426,083500,1497,1498,1496,1497
NDQUSD,20040426,083700,1496,1497,1496,1497
NDQUSD,20040426,083800,1496,1497,1496,1497
NDQUSD,20040426,084000,1498,1498,1497,1498
NDQUSD,20040426,084100,1498,1498,1497,1498
NDQUSD,20040426,084200,1497,1498,1497,1498
NDQUSD,20040426,084300,1497,1497,1497,1497
NDQUSD,20040426,084400,1498,1498,1496,1496
NDQUSD,20040426,084500,1496,1498,1496,1496
NDQUSD,20040426,084600,1497,1497,1497,1497
NDQUSD,20040426,085700,1496,1497,1496,1496
NDQUSD,20040426,085800,1496,1497,1496,1497
NDQUSD,20040426,090100,1498,1498,1497,1497
NDQUSD,20040426,090400,1496,1498,1496,1498
NDQUSD,20040426,090600,1497,1497,1496,1497
NDQUSD,20040426,091100,1496,1497,1496,1497
NDQUSD,20040426,091300,1496,1497,1496,1497
NDQUSD,20040426,091400,1496,1497,1496,1497
NDQUSD,20040426,091500,1497,1497,1497,1497
NDQUSD,20040426,092100,1496,1496,1496,1496
NDQUSD,20040426,092200,1496,1496,1496,1496
NDQUSD,20040426,092400,1497,1497,1496,1496
NDQUSD,20040426,092700,1495,1496,1495,1496
NDQUSD,20040426,093000,1496,1497,1496,1496
NDQUSD,20040426,093100,1496,1497,1496,1496
NDQUSD,20040426,093300,1495,1497,1495,1497
NDQUSD,20040426,093500,1496,1496,1496,1496
NDQUSD,20040426,094000,1497,1497,1496,1496
NDQUSD,20040426,094800,1496,1496,1495,1495
NDQUSD,20040426,100100,1496,1497,1496,1497
NDQUSD,20040426,100200,1497,1497,1496,1496
NDQUSD,20040426,100400,1497,1497,1496,1496
NDQUSD,20040426,100500,1497,1497,1497,1497
NDQUSD,20040426,100600,1497,1497,1496,1497
NDQUSD,20040426,100800,1496,1497,1495,1497
NDQUSD,20040426,101100,1496,1496,1495,1495
NDQUSD,20040426,101500,1497,1497,1496,1496
NDQUSD,20040426,101600,1497,1497,1495,1495
NDQUSD,20040426,101800,1496,1496,1496,1496
NDQUSD,20040426,101900,1497,1497,1496,1496
NDQUSD,20040426,102400,1497,1497,1495,1496
NDQUSD,20040426,102700,1495,1496,1495,1495
NDQUSD,20040426,102800,1495,1497,1495,1495
NDQUSD,20040426,103700,1495,1496,1495,1496
NDQUSD,20040426,104000,1495,1495,1495,1495
NDQUSD,20040426,104100,1494,1496,1494,1495
NDQUSD,20040426,104200,1494,1495,1494,1495
NDQUSD,20040426,104300,1494,1495,1494,1495
NDQUSD,20040426,104400,1494,1495,1494,1495
NDQUSD,20040426,104600,1494,1496,1494,1495
NDQUSD,20040426,104700,1495,1496,1495,1496
NDQUSD,20040426,105100,1496,1496,1495,1495
NDQUSD,20040426,105200,1496,1496,1495,1496
NDQUSD,20040426,105600,1495,1496,1495,1495
NDQUSD,20040426,110400,1495,1496,1495,1496
NDQUSD,20040426,110500,1497,1497,1496,1496
NDQUSD,20040426,110700,1496,1497,1495,1497
NDQUSD,20040426,111000,1497,1497,1496,1496
NDQUSD,20040426,111100,1495,1497,1495,1497
NDQUSD,20040426,111700,1496,1496,1496,1496
NDQUSD,20040426,112200,1497,1497,1496,1496
NDQUSD,20040426,112300,1497,1497,1496,1496
NDQUSD,20040426,112700,1497,1497,1496,1496
NDQUSD,20040426,113000,1495,1496,1495,1496
NDQUSD,20040426,113100,1496,1497,1496,1497
NDQUSD,20040426,113600,1496,1497,1495,1495
NDQUSD,20040426,113700,1497,1497,1495,1497
NDQUSD,20040426,113800,1496,1497,1496,1497
NDQUSD,20040426,114000,1495,1496,1495,1496
NDQUSD,20040426,114100,1496,1496,1495,1495
NDQUSD,20040426,114200,1497,1497,1496,1496
NDQUSD,20040426,114500,1495,1496,1495,1495
NDQUSD,20040426,114600,1496,1496,1496,1496
NDQUSD,20040426,114700,1497,1497,1496,1496
NDQUSD,20040426,115000,1496,1497,1496,1497
NDQUSD,20040426,115100,1497,1497,1496,1496
NDQUSD,20040426,115200,1496,1497,1495,1495
NDQUSD,20040426,115300,1496,1496,1495,1496
NDQUSD,20040426,115400,1496,1496,1495,1495
NDQUSD,20040426,115500,1497,1497,1495,1496
NDQUSD,20040426,115900,1496,1496,1495,1495
NDQUSD,20040426,120100,1496,1496,1495,1495
NDQUSD,20040426,120400,1496,1496,1494,1494
NDQUSD,20040426,120600,1494,1496,1494,1496
NDQUSD,20040426,120800,1496,1496,1494,1494
NDQUSD,20040426,120900,1494,1495,1494,1494
NDQUSD,20040426,121000,1494,1495,1494,1494
NDQUSD,20040426,121100,1495,1495,1494,1495
NDQUSD,20040426,121200,1495,1495,1495,1495
NDQUSD,20040426,121400,1496,1496,1494,1495
NDQUSD,20040426,121600,1495,1496,1494,1494
NDQUSD,20040426,121700,1494,1496,1494,1496
NDQUSD,20040426,121800,1494,1495,1494,1495
NDQUSD,20040426,121900,1496,1496,1494,1495
NDQUSD,20040426,122000,1495,1496,1495,1496
NDQUSD,20040426,122100,1496,1496,1495,1495
NDQUSD,20040426,122200,1494,1496,1494,1496
NDQUSD,20040426,122300,1496,1496,1494,1494
NDQUSD,20040426,122500,1494,1495,1494,1495
NDQUSD,20040426,122700,1496,1496,1495,1496
NDQUSD,20040426,122800,1494,1494,1494,1494
NDQUSD,20040426,122900,1496,1496,1495,1495
NDQUSD,20040426,123000,1494,1495,1494,1495
NDQUSD,20040426,123100,1494,1495,1494,1495
NDQUSD,20040426,123200,1494,1495,1494,1494
NDQUSD,20040426,123300,1495,1495,1494,1495
NDQUSD,20040426,123600,1494,1494,1494,1494
NDQUSD,20040426,123700,1495,1495,1495,1495
NDQUSD,20040426,124000,1495,1495,1494,1495
NDQUSD,20040426,124100,1494,1496,1494,1496
NDQUSD,20040426,124200,1496,1496,1494,1495
NDQUSD,20040426,124300,1495,1495,1494,1494
NDQUSD,20040426,124400,1495,1496,1495,1495
NDQUSD,20040426,124500,1495,1495,1494,1494
NDQUSD,20040426,124700,1495,1495,1494,1494
NDQUSD,20040426,124800,1494,1495,1494,1495
NDQUSD,20040426,124900,1495,1495,1494,1494
NDQUSD,20040426,125000,1494,1495,1494,1494
NDQUSD,20040426,125100,1495,1495,1494,1495
NDQUSD,20040426,125200,1495,1495,1494,1494
NDQUSD,20040426,125400,1496,1496,1495,1495
NDQUSD,20040426,125500,1496,1496,1495,1495
NDQUSD,20040426,125600,1496,1496,1494,1495
NDQUSD,20040426,125700,1496,1496,1494,1496
NDQUSD,20040426,125800,1494,1495,1494,1494
NDQUSD,20040426,125900,1495,1496,1495,1496
NDQUSD,20040426,130000,1495,1495,1495,1495
NDQUSD,20040426,130200,1496,1496,1496,1496
NDQUSD,20040426,130300,1495,1496,1495,1495
NDQUSD,20040426,130400,1494,1496,1494,1496
NDQUSD,20040426,130500,1496,1496,1496,1496
NDQUSD,20040426,130600,1494,1496,1494,1496
NDQUSD,20040426,130700,1494,1496,1494,1494
NDQUSD,20040426,130900,1495,1495,1495,1495
NDQUSD,20040426,131000,1496,1496,1495,1496
NDQUSD,20040426,131100,1495,1496,1495,1496
NDQUSD,20040426,131200,1495,1496,1495,1495
NDQUSD,20040426,131300,1495,1496,1495,1495
NDQUSD,20040426,131400,1495,1496,1495,1496
NDQUSD,20040426,131500,1496,1496,1495,1496
NDQUSD,20040426,131600,1497,1497,1496,1496
NDQUSD,20040426,131700,1497,1497,1495,1497
NDQUSD,20040426,131800,1496,1497,1496,1497
NDQUSD,20040426,131900,1496,1496,1495,1496
NDQUSD,20040426,132000,1496,1496,1495,1496
NDQUSD,20040426,132100,1496,1496,1496,1496
NDQUSD,20040426,132200,1497,1497,1496,1496
NDQUSD,20040426,132400,1496,1496,1495,1495
NDQUSD,20040426,132500,1496,1498,1496,1498
NDQUSD,20040426,132600,1495,1497,1495,1496
NDQUSD,20040426,132700,1497,1497,1496,1497
NDQUSD,20040426,132800,1496,1496,1495,1496
NDQUSD,20040426,132900,1497,1497,1495,1496
NDQUSD,20040426,133000,1495,1497,1495,1497
NDQUSD,20040426,133100,1496,1497,1494,1495
NDQUSD,20040426,133200,1494,1494,1493,1494
NDQUSD,20040426,133300,1495,1496,1494,1496
NDQUSD,20040426,133400,1494,1496,1494,1496
NDQUSD,20040426,133500,1497,1497,1497,1497
NDQUSD,20040426,133600,1497,1497,1496,1496
NDQUSD,20040426,133700,1498,1499,1496,1497
NDQUSD,20040426,133800,1498,1498,1497,1497
NDQUSD,20040426,133900,1496,1497,1496,1497
NDQUSD,20040426,134000,1495,1499,1495,1499
NDQUSD,20040426,134100,1498,1498,1497,1498
NDQUSD,20040426,134200,1498,1499,1497,1498
NDQUSD,20040426,134300,1498,1499,1498,1498
NDQUSD,20040426,134400,1498,1498,1497,1497
NDQUSD,20040426,134500,1497,1498,1497,1498
NDQUSD,20040426,134600,1497,1498,1496,1496
NDQUSD,20040426,134700,1496,1499,1496,1498
NDQUSD,20040426,134800,1497,1498,1496,1497
NDQUSD,20040426,134900,1496,1497,1495,1496
NDQUSD,20040426,135000,1497,1498,1497,1497
NDQUSD,20040426,135100,1496,1498,1496,1498
NDQUSD,20040426,135200,1497,1498,1496,1497
NDQUSD,20040426,135300,1498,1500,1498,1499
NDQUSD,20040426,135400,1499,1499,1498,1498
NDQUSD,20040426,135500,1499,1499,1498,1498
NDQUSD,20040426,135600,1499,1499,1498,1498
NDQUSD,20040426,135700,1499,1499,1499,1499
NDQUSD,20040426,135800,1498,1500,1498,1498
NDQUSD,20040426,135900,1499,1500,1498,1498
NDQUSD,20040426,140000,1499,1500,1499,1499
NDQUSD,20040426,140100,1500,1500,1496,1497
NDQUSD,20040426,140200,1497,1498,1496,1498
NDQUSD,20040426,140300,1496,1498,1496,1497
NDQUSD,20040426,140400,1497,1497,1496,1496
NDQUSD,20040426,140500,1497,1497,1495,1495
NDQUSD,20040426,140600,1494,1495,1493,1493
NDQUSD,20040426,140700,1494,1494,1493,1493
NDQUSD,20040426,140800,1493,1494,1493,1493
NDQUSD,20040426,140900,1493,1494,1492,1492
NDQUSD,20040426,141000,1494,1494,1492,1492
NDQUSD,20040426,141100,1492,1492,1492,1492
NDQUSD,20040426,141200,1493,1493,1492,1492
NDQUSD,20040426,141300,1494,1494,1492,1492
NDQUSD,20040426,141400,1492,1492,1491,1491
NDQUSD,20040426,141500,1490,1492,1489,1490
NDQUSD,20040426,141600,1491,1491,1489,1490
NDQUSD,20040426,141700,1489,1489,1488,1489
NDQUSD,20040426,141800,1488,1489,1488,1488
NDQUSD,20040426,141900,1489,1489,1488,1488
NDQUSD,20040426,142000,1490,1490,1488,1489
NDQUSD,20040426,142100,1490,1490,1488,1490
NDQUSD,20040426,142200,1490,1490,1489,1490
NDQUSD,20040426,142300,1489,1491,1489,1489
NDQUSD,20040426,142400,1489,1490,1489,1490
NDQUSD,20040426,142500,1488,1488,1487,1488
NDQUSD,20040426,142600,1487,1488,1486,1486
NDQUSD,20040426,142700,1487,1487,1484,1484
NDQUSD,20040426,142800,1486,1486,1484,1485
NDQUSD,20040426,142900,1484,1485,1484,1485
NDQUSD,20040426,143000,1485,1486,1484,1485
NDQUSD,20040426,143100,1486,1487,1484,1484
NDQUSD,20040426,143200,1484,1485,1484,1485
NDQUSD,20040426,143300,1486,1486,1485,1486
NDQUSD,20040426,143400,1487,1487,1486,1487
NDQUSD,20040426,143500,1486,1487,1486,1487
NDQUSD,20040426,143600,1487,1487,1485,1485
NDQUSD,20040426,143700,1486,1486,1484,1484
NDQUSD,20040426,143800,1484,1485,1484,1484
NDQUSD,20040426,143900,1486,1486,1484,1486
NDQUSD,20040426,144000,1487,1487,1484,1485
NDQUSD,20040426,144100,1485,1486,1485,1485
NDQUSD,20040426,144200,1486,1487,1485,1487
NDQUSD,20040426,144300,1486,1487,1486,1486
NDQUSD,20040426,144400,1486,1486,1486,1486
NDQUSD,20040426,144500,1486,1486,1485,1486
NDQUSD,20040426,144600,1487,1487,1485,1486
NDQUSD,20040426,144700,1486,1487,1485,1485
NDQUSD,20040426,144800,1486,1486,1485,1486
NDQUSD,20040426,144900,1486,1486,1484,1485
NDQUSD,20040426,145000,1485,1486,1484,1485
NDQUSD,20040426,145100,1484,1485,1484,1485
NDQUSD,20040426,145200,1486,1486,1484,1484
NDQUSD,20040426,145300,1486,1486,1483,1483
NDQUSD,20040426,145400,1484,1484,1482,1482
NDQUSD,20040426,145500,1482,1483,1482,1483
NDQUSD,20040426,145600,1483,1484,1482,1484
NDQUSD,20040426,145700,1482,1485,1482,1484
NDQUSD,20040426,145800,1485,1485,1484,1484
NDQUSD,20040426,145900,1484,1486,1484,1485
NDQUSD,20040426,150000,1485,1486,1485,1485
NDQUSD,20040426,150100,1486,1487,1485,1486
NDQUSD,20040426,150200,1486,1487,1485,1486
NDQUSD,20040426,150300,1485,1485,1485,1485
NDQUSD,20040426,150400,1485,1487,1485,1485
NDQUSD,20040426,150500,1485,1488,1485,1488
NDQUSD,20040426,150600,1486,1488,1486,1488
NDQUSD,20040426,150700,1487,1488,1486,1488
NDQUSD,20040426,150800,1486,1487,1486,1487
NDQUSD,20040426,150900,1486,1487,1486,1487
NDQUSD,20040426,151000,1488,1488,1486,1488
NDQUSD,20040426,151100,1487,1488,1487,1488
NDQUSD,20040426,151200,1488,1488,1486,1486
NDQUSD,20040426,151300,1488,1488,1486,1487
NDQUSD,20040426,151400,1486,1486,1486,1486
NDQUSD,20040426,151500,1486,1487,1485,1486
NDQUSD,20040426,151600,1485,1487,1485,1486
NDQUSD,20040426,151700,1487,1488,1487,1487
NDQUSD,20040426,151800,1486,1487,1485,1485
NDQUSD,20040426,151900,1485,1486,1485,1486
NDQUSD,20040426,152000,1485,1485,1485,1485
NDQUSD,20040426,152100,1485,1487,1485,1486
NDQUSD,20040426,152200,1486,1487,1486,1486
NDQUSD,20040426,152300,1487,1487,1486,1486
NDQUSD,20040426,152400,1486,1488,1486,1487
NDQUSD,20040426,152500,1487,1487,1486,1486
NDQUSD,20040426,152600,1487,1488,1486,1486
NDQUSD,20040426,152700,1488,1488,1486,1487
NDQUSD,20040426,152800,1487,1487,1487,1487
NDQUSD,20040426,152900,1486,1488,1486,1486
NDQUSD,20040426,153000,1487,1488,1487,1488
NDQUSD,20040426,153100,1488,1490,1488,1489
NDQUSD,20040426,153200,1490,1490,1489,1489
NDQUSD,20040426,153300,1489,1490,1488,1490
NDQUSD,20040426,153400,1489,1490,1488,1490
NDQUSD,20040426,153500,1489,1490,1488,1490
NDQUSD,20040426,153600,1491,1491,1489,1490
NDQUSD,20040426,153700,1490,1490,1490,1490
NDQUSD,20040426,153800,1490,1490,1489,1490
NDQUSD,20040426,153900,1490,1490,1489,1489
NDQUSD,20040426,154000,1490,1490,1490,1490
NDQUSD,20040426,154100,1490,1490,1489,1490
NDQUSD,20040426,154200,1490,1490,1489,1490
NDQUSD,20040426,154300,1491,1491,1490,1490
NDQUSD,20040426,154400,1490,1490,1490,1490
NDQUSD,20040426,154500,1491,1492,1490,1490
NDQUSD,20040426,154600,1489,1490,1489,1489
NDQUSD,20040426,154700,1488,1490,1487,1488
NDQUSD,20040426,154800,1488,1489,1487,1489
NDQUSD,20040426,154900,1489,1489,1488,1488
NDQUSD,20040426,155000,1488,1488,1488,1488
NDQUSD,20040426,155100,1488,1488,1486,1487
NDQUSD,20040426,155200,1486,1487,1486,1487
NDQUSD,20040426,155300,1486,1488,1486,1486
NDQUSD,20040426,155400,1487,1487,1486,1487
NDQUSD,20040426,155500,1487,1487,1487,1487
NDQUSD,20040426,155600,1487,1487,1486,1487
NDQUSD,20040426,155700,1488,1488,1488,1488
NDQUSD,20040426,155800,1487,1489,1487,1487
NDQUSD,20040426,155900,1488,1488,1487,1488
NDQUSD,20040426,160000,1488,1488,1488,1488
NDQUSD,20040426,160100,1490,1490,1488,1488
NDQUSD,20040426,160200,1489,1490,1489,1489
NDQUSD,20040426,160300,1489,1491,1489,1489
NDQUSD,20040426,160400,1489,1490,1488,1488
NDQUSD,20040426,160500,1489,1489,1487,1488
NDQUSD,20040426,160600,1489,1489,1488,1488
NDQUSD,20040426,160700,1489,1489,1488,1489
NDQUSD,20040426,160800,1488,1488,1487,1487
NDQUSD,20040426,160900,1487,1489,1487,1488
NDQUSD,20040426,161000,1487,1488,1487,1488
NDQUSD,20040426,161100,1486,1488,1486,1488
NDQUSD,20040426,161200,1486,1487,1486,1487
NDQUSD,20040426,161300,1487,1487,1486,1486
NDQUSD,20040426,161400,1486,1486,1486,1486
NDQUSD,20040426,161500,1488,1488,1485,1486
NDQUSD,20040426,161600,1485,1486,1485,1485
NDQUSD,20040426,161700,1486,1487,1486,1487
NDQUSD,20040426,161800,1487,1487,1485,1486
NDQUSD,20040426,161900,1487,1487,1486,1486
NDQUSD,20040426,162000,1486,1486,1485,1485
NDQUSD,20040426,162100,1486,1486,1485,1486
NDQUSD,20040426,162200,1486,1487,1485,1485
NDQUSD,20040426,162300,1486,1486,1485,1485
NDQUSD,20040426,162400,1485,1486,1485,1486
NDQUSD,20040426,162500,1487,1487,1486,1487
NDQUSD,20040426,162600,1486,1486,1486,1486
NDQUSD,20040426,162700,1487,1487,1485,1485
NDQUSD,20040426,162800,1485,1486,1485,1485
NDQUSD,20040426,162900,1486,1486,1485,1486
NDQUSD,20040426,163000,1485,1487,1485,1487
NDQUSD,20040426,163100,1486,1486,1486,1486
NDQUSD,20040426,163200,1486,1487,1486,1487
NDQUSD,20040426,163300,1487,1487,1486,1486
NDQUSD,20040426,163400,1487,1487,1486,1486
NDQUSD,20040426,163500,1488,1488,1486,1487
NDQUSD,20040426,163600,1486,1487,1486,1487
NDQUSD,20040426,163700,1486,1487,1486,1487
NDQUSD,20040426,163800,1487,1487,1485,1486
NDQUSD,20040426,163900,1487,1487,1485,1486
NDQUSD,20040426,164000,1486,1487,1485,1486
NDQUSD,20040426,164100,1485,1485,1484,1485
NDQUSD,20040426,164200,1486,1486,1484,1485
NDQUSD,20040426,164300,1485,1485,1484,1485
NDQUSD,20040426,164400,1485,1485,1484,1484
NDQUSD,20040426,164500,1484,1484,1483,1483
NDQUSD,20040426,164600,1485,1485,1484,1484
NDQUSD,20040426,164700,1484,1485,1484,1484
NDQUSD,20040426,164800,1485,1485,1483,1483
NDQUSD,20040426,164900,1484,1485,1484,1484
NDQUSD,20040426,165000,1483,1485,1483,1485
NDQUSD,20040426,165100,1485,1485,1485,1485
NDQUSD,20040426,165200,1484,1484,1484,1484
NDQUSD,20040426,165300,1484,1486,1484,1486
NDQUSD,20040426,165400,1484,1486,1484,1485
NDQUSD,20040426,165500,1485,1487,1485,1486
NDQUSD,20040426,165600,1485,1485,1485,1485
NDQUSD,20040426,165700,1485,1485,1485,1485
NDQUSD,20040426,165800,1485,1486,1485,1486
NDQUSD,20040426,165900,1485,1486,1484,1486
NDQUSD,20040426,170000,1486,1486,1485,1485
NDQUSD,20040426,170100,1485,1486,1485,1486
NDQUSD,20040426,170200,1485,1486,1485,1485
NDQUSD,20040426,170300,1486,1487,1485,1487
NDQUSD,20040426,170400,1486,1487,1485,1486
NDQUSD,20040426,170500,1487,1488,1486,1487
NDQUSD,20040426,170600,1487,1488,1487,1487
NDQUSD,20040426,170700,1487,1488,1487,1488
NDQUSD,20040426,170800,1487,1488,1487,1488
NDQUSD,20040426,170900,1488,1488,1486,1488
NDQUSD,20040426,171000,1487,1488,1487,1488
NDQUSD,20040426,171100,1487,1487,1486,1486
NDQUSD,20040426,171200,1487,1488,1487,1487
NDQUSD,20040426,171300,1487,1487,1487,1487
NDQUSD,20040426,171400,1487,1487,1486,1486
NDQUSD,20040426,171500,1486,1486,1486,1486
NDQUSD,20040426,171600,1486,1486,1484,1485
NDQUSD,20040426,171700,1484,1486,1484,1486
NDQUSD,20040426,171800,1486,1486,1485,1485
NDQUSD,20040426,171900,1486,1486,1485,1486
NDQUSD,20040426,172100,1485,1487,1485,1487
NDQUSD,20040426,172200,1485,1486,1485,1486
NDQUSD,20040426,172300,1485,1486,1485,1486
NDQUSD,20040426,172400,1486,1487,1486,1487
NDQUSD,20040426,172500,1486,1487,1486,1486
NDQUSD,20040426,172600,1487,1487,1486,1486
NDQUSD,20040426,172700,1485,1485,1485,1485
NDQUSD,20040426,172800,1486,1486,1485,1485
NDQUSD,20040426,172900,1484,1486,1484,1486
NDQUSD,20040426,173000,1485,1485,1484,1485
NDQUSD,20040426,173100,1485,1485,1485,1485
NDQUSD,20040426,173200,1486,1486,1484,1484
NDQUSD,20040426,173300,1484,1485,1484,1485
NDQUSD,20040426,173400,1485,1485,1484,1484
NDQUSD,20040426,173500,1486,1486,1485,1485
NDQUSD,20040426,173600,1484,1485,1484,1485
NDQUSD,20040426,173700,1484,1485,1484,1485
NDQUSD,20040426,173800,1485,1485,1485,1485
NDQUSD,20040426,173900,1484,1486,1484,1486
NDQUSD,20040426,174000,1485,1486,1484,1486
NDQUSD,20040426,174100,1485,1485,1485,1485
NDQUSD,20040426,174200,1484,1485,1484,1485
NDQUSD,20040426,174300,1486,1486,1484,1484
NDQUSD,20040426,174400,1484,1486,1484,1486
NDQUSD,20040426,174500,1486,1486,1485,1485
NDQUSD,20040426,174600,1486,1487,1485,1487
NDQUSD,20040426,174700,1487,1487,1486,1486
NDQUSD,20040426,174800,1486,1486,1485,1485
NDQUSD,20040426,174900,1487,1487,1486,1486
NDQUSD,20040426,175000,1485,1486,1485,1486
NDQUSD,20040426,175100,1486,1486,1484,1485
NDQUSD,20040426,175200,1486,1486,1485,1485
NDQUSD,20040426,175300,1486,1486,1485,1485
NDQUSD,20040426,175400,1486,1486,1485,1486
NDQUSD,20040426,175500,1486,1486,1485,1485
NDQUSD,20040426,175600,1485,1485,1485,1485
NDQUSD,20040426,175700,1486,1486,1485,1486
NDQUSD,20040426,175900,1485,1485,1484,1484
NDQUSD,20040426,180000,1483,1484,1483,1484
NDQUSD,20040426,180100,1483,1484,1482,1482
NDQUSD,20040426,180200,1482,1483,1482,1483
NDQUSD,20040426,180300,1482,1483,1482,1483
NDQUSD,20040426,180400,1482,1482,1480,1480
NDQUSD,20040426,180500,1481,1483,1481,1481
NDQUSD,20040426,180600,1482,1483,1482,1483
NDQUSD,20040426,180700,1482,1482,1481,1481
NDQUSD,20040426,180800,1481,1481,1481,1481
NDQUSD,20040426,180900,1481,1481,1480,1481
NDQUSD,20040426,181000,1479,1479,1477,1478
NDQUSD,20040426,181100,1477,1478,1476,1478
NDQUSD,20040426,181200,1477,1478,1477,1478
NDQUSD,20040426,181300,1478,1479,1478,1478
NDQUSD,20040426,181400,1478,1479,1478,1479
NDQUSD,20040426,181500,1478,1479,1478,1478
NDQUSD,20040426,181600,1478,1479,1478,1479
NDQUSD,20040426,181700,1479,1479,1477,1479
NDQUSD,20040426,181800,1478,1479,1478,1479
NDQUSD,20040426,181900,1479,1479,1478,1479
NDQUSD,20040426,182000,1480,1480,1477,1478
NDQUSD,20040426,182100,1479,1479,1477,1478
NDQUSD,20040426,182200,1478,1478,1477,1477
NDQUSD,20040426,182300,1478,1479,1478,1478
NDQUSD,20040426,182400,1478,1479,1478,1479
NDQUSD,20040426,182500,1480,1480,1477,1477
NDQUSD,20040426,182600,1478,1478,1476,1476
NDQUSD,20040426,182700,1477,1477,1474,1476
NDQUSD,20040426,182800,1477,1477,1476,1476
NDQUSD,20040426,182900,1476,1476,1475,1476
NDQUSD,20040426,183000,1475,1476,1475,1475
NDQUSD,20040426,183100,1475,1477,1475,1476
NDQUSD,20040426,183200,1475,1475,1475,1475
NDQUSD,20040426,183300,1476,1476,1475,1475
NDQUSD,20040426,183400,1475,1477,1475,1476
NDQUSD,20040426,183500,1476,1477,1476,1477
NDQUSD,20040426,183600,1478,1478,1475,1477
NDQUSD,20040426,183700,1477,1478,1476,1477
NDQUSD,20040426,183800,1477,1479,1477,1479
NDQUSD,20040426,183900,1477,1479,1477,1477
NDQUSD,20040426,184000,1479,1480,1479,1480
NDQUSD,20040426,184100,1478,1480,1478,1478
NDQUSD,20040426,184200,1479,1480,1478,1478
NDQUSD,20040426,184300,1478,1478,1477,1477
NDQUSD,20040426,184400,1478,1479,1478,1479
NDQUSD,20040426,184500,1478,1478,1478,1478
NDQUSD,20040426,184600,1479,1479,1478,1478
NDQUSD,20040426,184700,1479,1479,1478,1478
NDQUSD,20040426,184800,1478,1478,1477,1477
NDQUSD,20040426,184900,1477,1478,1477,1477
NDQUSD,20040426,185000,1477,1478,1477,1478
NDQUSD,20040426,185100,1479,1479,1477,1477
NDQUSD,20040426,185200,1478,1478,1478,1478
NDQUSD,20040426,185300,1479,1479,1478,1479
NDQUSD,20040426,185400,1479,1479,1479,1479
NDQUSD,20040426,185500,1478,1480,1478,1480
NDQUSD,20040426,185600,1479,1481,1479,1481
NDQUSD,20040426,185700,1480,1481,1480,1481
NDQUSD,20040426,185800,1481,1481,1479,1480
NDQUSD,20040426,185900,1480,1480,1479,1479
NDQUSD,20040426,190000,1479,1481,1479,1479
NDQUSD,20040426,190100,1479,1480,1479,1479
NDQUSD,20040426,190200,1478,1480,1478,1478
NDQUSD,20040426,190300,1479,1479,1479,1479
NDQUSD,20040426,190400,1479,1479,1478,1479
NDQUSD,20040426,190500,1478,1479,1478,1479
NDQUSD,20040426,190600,1479,1479,1479,1479
NDQUSD,20040426,190700,1480,1480,1478,1479
NDQUSD,20040426,190800,1478,1478,1477,1478
NDQUSD,20040426,190900,1477,1477,1476,1477
NDQUSD,20040426,191000,1476,1477,1476,1477
NDQUSD,20040426,191100,1476,1476,1474,1475
NDQUSD,20040426,191200,1474,1475,1474,1475
NDQUSD,20040426,191300,1475,1475,1473,1475
NDQUSD,20040426,191400,1474,1476,1474,1475
NDQUSD,20040426,191500,1476,1476,1476,1476
NDQUSD,20040426,191600,1475,1475,1474,1475
NDQUSD,20040426,191700,1476,1477,1476,1477
NDQUSD,20040426,191800,1475,1476,1474,1476
NDQUSD,20040426,191900,1476,1478,1476,1478
NDQUSD,20040426,192000,1478,1479,1478,1479
NDQUSD,20040426,192100,1479,1481,1479,1480
NDQUSD,20040426,192200,1479,1480,1478,1480
NDQUSD,20040426,192300,1479,1480,1479,1480
NDQUSD,20040426,192400,1480,1480,1480,1480
NDQUSD,20040426,192500,1481,1481,1479,1479
NDQUSD,20040426,192600,1480,1480,1480,1480
NDQUSD,20040426,192700,1480,1482,1479,1481
NDQUSD,20040426,192800,1481,1482,1481,1481
NDQUSD,20040426,192900,1480,1481,1480,1480
NDQUSD,20040426,193000,1482,1482,1481,1481
NDQUSD,20040426,193100,1480,1481,1479,1479
NDQUSD,20040426,193200,1480,1480,1480,1480
NDQUSD,20040426,193300,1479,1481,1479,1480
NDQUSD,20040426,193400,1480,1480,1477,1478
NDQUSD,20040426,193500,1478,1480,1477,1479
NDQUSD,20040426,193600,1477,1480,1477,1478
NDQUSD,20040426,193700,1478,1480,1478,1479
NDQUSD,20040426,193800,1480,1480,1478,1478
NDQUSD,20040426,193900,1478,1478,1477,1477
NDQUSD,20040426,194000,1478,1478,1478,1478
NDQUSD,20040426,194100,1478,1480,1478,1480
NDQUSD,20040426,194200,1480,1480,1478,1478
NDQUSD,20040426,194300,1479,1479,1477,1478
NDQUSD,20040426,194400,1477,1479,1477,1478
NDQUSD,20040426,194500,1479,1479,1477,1478
NDQUSD,20040426,194600,1477,1479,1477,1478
NDQUSD,20040426,194700,1478,1480,1478,1480
NDQUSD,20040426,194800,1480,1480,1479,1480
NDQUSD,20040426,194900,1481,1482,1479,1481
NDQUSD,20040426,195000,1481,1481,1480,1481
NDQUSD,20040426,195100,1481,1481,1480,1480
NDQUSD,20040426,195200,1480,1480,1479,1480
NDQUSD,20040426,195300,1479,1480,1479,1479
NDQUSD,20040426,195400,1479,1479,1478,1479
NDQUSD,20040426,195500,1480,1480,1479,1480
NDQUSD,20040426,195600,1479,1479,1478,1478
NDQUSD,20040426,195700,1479,1480,1478,1478
NDQUSD,20040426,195800,1479,1479,1478,1479
NDQUSD,20040426,195900,1480,1480,1479,1480
NDQUSD,20040426,200000,1478,1482,1478,1481
NDQUSD,20040426,200100,1480,1481,1480,1481
NDQUSD,20040426,200200,1480,1482,1480,1481
NDQUSD,20040426,200300,1481,1482,1481,1481
NDQUSD,20040426,200400,1482,1482,1481,1482
NDQUSD,20040426,200500,1481,1484,1481,1481
NDQUSD,20040426,200600,1482,1483,1481,1481
NDQUSD,20040426,200700,1482,1483,1480,1483
NDQUSD,20040426,200800,1483,1484,1481,1483
NDQUSD,20040426,200900,1483,1484,1482,1484
NDQUSD,20040426,201000,1483,1486,1483,1485
NDQUSD,20040426,201100,1485,1486,1485,1485
NDQUSD,20040426,201200,1485,1487,1485,1486
NDQUSD,20040426,201300,1485,1486,1484,1486
NDQUSD,20040426,201400,1486,1489,1485,1487
NDQUSD,20040426,203000,1487,1487,1486,1486
NDQUSD,20040426,203100,1487,1487,1487,1487
NDQUSD,20040426,203200,1487,1488,1486,1488
NDQUSD,20040426,203300,1486,1487,1486,1487
NDQUSD,20040426,203400,1486,1487,1486,1487
NDQUSD,20040426,203500,1487,1487,1486,1486
NDQUSD,20040426,203600,1487,1487,1487,1487
NDQUSD,20040426,203700,1487,1487,1486,1487
NDQUSD,20040426,203800,1486,1486,1486,1486
NDQUSD,20040426,203900,1487,1487,1486,1486
NDQUSD,20040426,204000,1486,1487,1486,1486
NDQUSD,20040426,204100,1487,1487,1486,1486
NDQUSD,20040426,204200,1487,1487,1487,1487
NDQUSD,20040426,204300,1486,1487,1486,1487
NDQUSD,20040426,204400,1486,1487,1486,1487
NDQUSD,20040426,204500,1487,1487,1486,1487
NDQUSD,20040426,204600,1488,1488,1487,1487
NDQUSD,20040426,204700,1487,1488,1487,1488
NDQUSD,20040426,204800,1488,1488,1487,1487
NDQUSD,20040426,204900,1487,1487,1487,1487
NDQUSD,20040426,205000,1488,1489,1487,1487
NDQUSD,20040426,205100,1488,1489,1487,1487
NDQUSD,20040426,205200,1488,1488,1487,1487
NDQUSD,20040426,205500,1487,1488,1487,1487
NDQUSD,20040426,205600,1488,1488,1487,1487
NDQUSD,20040426,205700,1487,1488,1487,1488
NDQUSD,20040426,205900,1488,1488,1487,1487
NDQUSD,20040426,210000,1487,1488,1487,1488
NDQUSD,20040426,210200,1488,1488,1487,1488
NDQUSD,20040426,210300,1487,1488,1487,1487
NDQUSD,20040426,210400,1488,1488,1487,1487
NDQUSD,20040426,210500,1488,1488,1487,1487
NDQUSD,20040426,210600,1488,1489,1487,1487
NDQUSD,20040426,210700,1487,1489,1487,1487
NDQUSD,20040426,210800,1488,1488,1488,1488
NDQUSD,20040426,210900,1487,1487,1486,1486
NDQUSD,20040426,211000,1486,1487,1486,1486
NDQUSD,20040426,211300,1487,1487,1486,1486
NDQUSD,20040426,211800,1487,1488,1487,1487
NDQUSD,20040426,211900,1486,1487,1486,1487
NDQUSD,20040426,212000,1486,1487,1486,1486
NDQUSD,20040426,212100,1487,1487,1487,1487
NDQUSD,20040426,212500,1486,1486,1485,1485
NDQUSD,20040426,212600,1486,1487,1486,1487
NDQUSD,20040426,220000,1487,1487,1486,1487
NDQUSD,20040426,220100,1486,1486,1486,1486
NDQUSD,20040426,220200,1488,1488,1487,1488
NDQUSD,20040426,220700,1488,1488,1487,1487
NDQUSD,20040426,220900,1487,1487,1486,1487
NDQUSD,20040426,221100,1487,1487,1486,1487
NDQUSD,20040426,222100,1486,1487,1486,1487
NDQUSD,20040426,223100,1487,1487,1486,1486
NDQUSD,20040426,224200,1486,1486,1485,1485
NDQUSD,20040426,224300,1486,1487,1485,1485
NDQUSD,20040426,224400,1486,1487,1486,1486
NDQUSD,20040426,224500,1487,1487,1485,1485
NDQUSD,20040426,224600,1487,1487,1486,1486
NDQUSD,20040426,224700,1487,1487,1485,1485
NDQUSD,20040426,225400,1486,1486,1485,1486
NDQUSD,20040426,225600,1485,1485,1485,1485
NDQUSD,20040426,230200,1486,1486,1484,1484
NDQUSD,20040426,230300,1484,1486,1484,1485
NDQUSD,20040426,230400,1485,1486,1485,1486
NDQUSD,20040426,230600,1486,1486,1486,1486
NDQUSD,20040426,230800,1485,1485,1485,1485
NDQUSD,20040426,230900,1486,1486,1486,1486
NDQUSD,20040426,232900,1485,1485,1485,1485
NDQUSD,20040426,233100,1485,1486,1485,1486
NDQUSD,20040426,234000,1486,1486,1485,1485
NDQUSD,20040426,234800,1485,1487,1485,1487
NDQUSD,20040426,234900,1487,1487,1485,1485
NDQUSD,20040426,235400,1487,1487,1486,1486
NDQUSD,20040426,235500,1487,1487,1486,1486
NDQUSD,20040426,235800,1486,1486,1486,1486
NDQUSD,20040426,235900,1486,1486,1485,1486
