<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040427,000100,1.1856,1.1856,1.1856,1.1856
EURUSD,20040427,000200,1.1856,1.1856,1.1856,1.1856
EURUSD,20040427,000300,1.1856,1.1856,1.1855,1.1855
EURUSD,20040427,000500,1.1855,1.1856,1.1855,1.1856
EURUSD,20040427,000600,1.1855,1.1855,1.1855,1.1855
EURUSD,20040427,000700,1.1855,1.1856,1.1855,1.1856
EURUSD,20040427,000800,1.1855,1.1855,1.1855,1.1855
EURUSD,20040427,000900,1.1856,1.1857,1.1856,1.1857
EURUSD,20040427,001000,1.1856,1.1856,1.1856,1.1856
EURUSD,20040427,001100,1.1856,1.1856,1.1856,1.1856
EURUSD,20040427,001200,1.1856,1.1857,1.1856,1.1857
EURUSD,20040427,001300,1.1857,1.1857,1.1857,1.1857
EURUSD,20040427,001400,1.1857,1.1857,1.1856,1.1857
EURUSD,20040427,001500,1.1856,1.1856,1.1856,1.1856
EURUSD,20040427,001600,1.1856,1.1856,1.1856,1.1856
EURUSD,20040427,001700,1.1856,1.1857,1.1856,1.1856
EURUSD,20040427,001800,1.1857,1.1858,1.1857,1.1858
EURUSD,20040427,001900,1.1859,1.1859,1.1858,1.1858
EURUSD,20040427,002000,1.1858,1.1859,1.1857,1.1857
EURUSD,20040427,002100,1.1857,1.1857,1.1857,1.1857
EURUSD,20040427,002200,1.1857,1.1857,1.1857,1.1857
EURUSD,20040427,002300,1.1857,1.1857,1.1857,1.1857
EURUSD,20040427,002400,1.1856,1.1856,1.1856,1.1856
EURUSD,20040427,002500,1.1857,1.1857,1.1856,1.1856
EURUSD,20040427,002600,1.1857,1.1857,1.1856,1.1857
EURUSD,20040427,002700,1.1856,1.1857,1.1856,1.1856
EURUSD,20040427,002800,1.1857,1.1857,1.1856,1.1856
EURUSD,20040427,002900,1.1856,1.1856,1.1855,1.1855
EURUSD,20040427,003000,1.1855,1.1855,1.1855,1.1855
EURUSD,20040427,003100,1.1854,1.1854,1.1854,1.1854
EURUSD,20040427,003200,1.1854,1.1854,1.1854,1.1854
EURUSD,20040427,003300,1.1853,1.1853,1.1852,1.1852
EURUSD,20040427,003400,1.1852,1.1852,1.1852,1.1852
EURUSD,20040427,003500,1.1853,1.1853,1.1853,1.1853
EURUSD,20040427,003600,1.1852,1.1853,1.1852,1.1853
EURUSD,20040427,003700,1.1854,1.1854,1.1853,1.1853
EURUSD,20040427,003800,1.1853,1.1854,1.1853,1.1854
EURUSD,20040427,003900,1.1854,1.1854,1.1854,1.1854
EURUSD,20040427,004000,1.1854,1.1854,1.1854,1.1854
EURUSD,20040427,004100,1.1854,1.1854,1.1854,1.1854
EURUSD,20040427,004200,1.1854,1.1854,1.1854,1.1854
EURUSD,20040427,004300,1.1854,1.1854,1.1854,1.1854
EURUSD,20040427,004400,1.1854,1.1854,1.1854,1.1854
EURUSD,20040427,004500,1.1854,1.1854,1.1854,1.1854
EURUSD,20040427,004600,1.1854,1.1856,1.1854,1.1856
EURUSD,20040427,004700,1.1856,1.1856,1.1856,1.1856
EURUSD,20040427,004800,1.1856,1.1856,1.1856,1.1856
EURUSD,20040427,004900,1.1856,1.1856,1.1856,1.1856
EURUSD,20040427,005000,1.1856,1.1856,1.1856,1.1856
EURUSD,20040427,005100,1.1856,1.1856,1.1856,1.1856
EURUSD,20040427,005200,1.1856,1.1856,1.1856,1.1856
EURUSD,20040427,005300,1.1855,1.1856,1.1855,1.1856
EURUSD,20040427,005400,1.1857,1.1857,1.1857,1.1857
EURUSD,20040427,005500,1.1858,1.1858,1.1856,1.1856
EURUSD,20040427,005600,1.1856,1.1856,1.1856,1.1856
EURUSD,20040427,005700,1.1856,1.1856,1.1856,1.1856
EURUSD,20040427,005800,1.1857,1.1857,1.1856,1.1856
EURUSD,20040427,005900,1.1856,1.1857,1.1856,1.1857
EURUSD,20040427,010000,1.1857,1.1857,1.1857,1.1857
EURUSD,20040427,010100,1.1856,1.1856,1.1856,1.1856
EURUSD,20040427,010200,1.1857,1.1857,1.1857,1.1857
EURUSD,20040427,010300,1.1857,1.1857,1.1856,1.1856
EURUSD,20040427,010400,1.1856,1.1856,1.1856,1.1856
EURUSD,20040427,010500,1.1856,1.1856,1.1856,1.1856
EURUSD,20040427,010600,1.1855,1.1855,1.1854,1.1855
EURUSD,20040427,010700,1.1856,1.1856,1.1856,1.1856
EURUSD,20040427,010800,1.1856,1.1856,1.1855,1.1855
EURUSD,20040427,010900,1.1856,1.1856,1.1855,1.1855
EURUSD,20040427,011000,1.1856,1.1856,1.1854,1.1855
EURUSD,20040427,011100,1.1855,1.1855,1.1855,1.1855
EURUSD,20040427,011200,1.1856,1.1856,1.1854,1.1856
EURUSD,20040427,011300,1.1855,1.1855,1.1855,1.1855
EURUSD,20040427,011400,1.1854,1.1856,1.1854,1.1856
EURUSD,20040427,011500,1.1856,1.1856,1.1856,1.1856
EURUSD,20040427,011600,1.1856,1.1856,1.1855,1.1855
EURUSD,20040427,011700,1.1856,1.1856,1.1854,1.1855
EURUSD,20040427,011800,1.1854,1.1855,1.1854,1.1855
EURUSD,20040427,011900,1.1856,1.1856,1.1855,1.1855
EURUSD,20040427,012000,1.1855,1.1855,1.1854,1.1855
EURUSD,20040427,012100,1.1855,1.1856,1.1855,1.1856
EURUSD,20040427,012200,1.1856,1.1856,1.1856,1.1856
EURUSD,20040427,012300,1.1856,1.1856,1.1856,1.1856
EURUSD,20040427,012400,1.1856,1.1856,1.1856,1.1856
EURUSD,20040427,012500,1.1856,1.1856,1.1856,1.1856
EURUSD,20040427,012600,1.1856,1.1856,1.1856,1.1856
EURUSD,20040427,012700,1.1856,1.1856,1.1856,1.1856
EURUSD,20040427,012800,1.1856,1.1856,1.1856,1.1856
EURUSD,20040427,012900,1.1857,1.1859,1.1857,1.1858
EURUSD,20040427,013000,1.1859,1.1860,1.1859,1.1859
EURUSD,20040427,013100,1.1860,1.1867,1.1860,1.1866
EURUSD,20040427,013200,1.1865,1.1865,1.1863,1.1863
EURUSD,20040427,013300,1.1863,1.1863,1.1863,1.1863
EURUSD,20040427,013400,1.1864,1.1864,1.1863,1.1863
EURUSD,20040427,013500,1.1864,1.1864,1.1864,1.1864
EURUSD,20040427,013600,1.1864,1.1864,1.1861,1.1861
EURUSD,20040427,013700,1.1860,1.1860,1.1859,1.1860
EURUSD,20040427,013800,1.1861,1.1861,1.1860,1.1860
EURUSD,20040427,013900,1.1860,1.1860,1.1860,1.1860
EURUSD,20040427,014000,1.1860,1.1860,1.1860,1.1860
EURUSD,20040427,014100,1.1860,1.1860,1.1860,1.1860
EURUSD,20040427,014200,1.1860,1.1860,1.1860,1.1860
EURUSD,20040427,014300,1.1861,1.1861,1.1861,1.1861
EURUSD,20040427,014400,1.1861,1.1861,1.1860,1.1861
EURUSD,20040427,014500,1.1862,1.1864,1.1862,1.1864
EURUSD,20040427,014600,1.1865,1.1865,1.1865,1.1865
EURUSD,20040427,014700,1.1865,1.1865,1.1865,1.1865
EURUSD,20040427,014800,1.1865,1.1865,1.1865,1.1865
EURUSD,20040427,014900,1.1865,1.1866,1.1865,1.1865
EURUSD,20040427,015000,1.1865,1.1865,1.1865,1.1865
EURUSD,20040427,015100,1.1864,1.1864,1.1864,1.1864
EURUSD,20040427,015200,1.1864,1.1864,1.1864,1.1864
EURUSD,20040427,015300,1.1864,1.1864,1.1864,1.1864
EURUSD,20040427,015400,1.1864,1.1864,1.1863,1.1863
EURUSD,20040427,015500,1.1864,1.1865,1.1863,1.1863
EURUSD,20040427,015600,1.1862,1.1862,1.1862,1.1862
EURUSD,20040427,015700,1.1862,1.1862,1.1862,1.1862
EURUSD,20040427,015800,1.1862,1.1863,1.1862,1.1862
EURUSD,20040427,015900,1.1861,1.1861,1.1860,1.1860
EURUSD,20040427,020000,1.1860,1.1860,1.1857,1.1857
EURUSD,20040427,020100,1.1856,1.1856,1.1856,1.1856
EURUSD,20040427,020200,1.1856,1.1857,1.1856,1.1856
EURUSD,20040427,020300,1.1856,1.1856,1.1856,1.1856
EURUSD,20040427,020400,1.1856,1.1856,1.1855,1.1855
EURUSD,20040427,020500,1.1856,1.1856,1.1856,1.1856
EURUSD,20040427,020600,1.1856,1.1856,1.1856,1.1856
EURUSD,20040427,020700,1.1856,1.1857,1.1856,1.1857
EURUSD,20040427,020800,1.1858,1.1858,1.1857,1.1858
EURUSD,20040427,020900,1.1858,1.1858,1.1858,1.1858
EURUSD,20040427,021000,1.1857,1.1857,1.1856,1.1856
EURUSD,20040427,021100,1.1855,1.1856,1.1854,1.1856
EURUSD,20040427,021200,1.1855,1.1855,1.1854,1.1854
EURUSD,20040427,021300,1.1854,1.1854,1.1854,1.1854
EURUSD,20040427,021400,1.1854,1.1854,1.1853,1.1853
EURUSD,20040427,021500,1.1853,1.1853,1.1853,1.1853
EURUSD,20040427,021600,1.1854,1.1854,1.1853,1.1853
EURUSD,20040427,021700,1.1854,1.1855,1.1854,1.1854
EURUSD,20040427,021800,1.1854,1.1854,1.1854,1.1854
EURUSD,20040427,021900,1.1854,1.1854,1.1854,1.1854
EURUSD,20040427,022000,1.1854,1.1854,1.1854,1.1854
EURUSD,20040427,022100,1.1855,1.1859,1.1855,1.1856
EURUSD,20040427,022200,1.1855,1.1856,1.1854,1.1854
EURUSD,20040427,022300,1.1853,1.1853,1.1852,1.1852
EURUSD,20040427,022400,1.1852,1.1853,1.1852,1.1853
EURUSD,20040427,022500,1.1853,1.1853,1.1853,1.1853
EURUSD,20040427,022600,1.1853,1.1853,1.1853,1.1853
EURUSD,20040427,022700,1.1853,1.1853,1.1853,1.1853
EURUSD,20040427,022800,1.1853,1.1853,1.1853,1.1853
EURUSD,20040427,022900,1.1853,1.1853,1.1853,1.1853
EURUSD,20040427,023000,1.1852,1.1852,1.1852,1.1852
EURUSD,20040427,023100,1.1851,1.1852,1.1851,1.1851
EURUSD,20040427,023200,1.1850,1.1850,1.1848,1.1849
EURUSD,20040427,023300,1.1850,1.1851,1.1849,1.1849
EURUSD,20040427,023400,1.1849,1.1849,1.1849,1.1849
EURUSD,20040427,023500,1.1850,1.1850,1.1849,1.1849
EURUSD,20040427,023600,1.1849,1.1849,1.1848,1.1849
EURUSD,20040427,023700,1.1848,1.1849,1.1848,1.1849
EURUSD,20040427,023800,1.1849,1.1849,1.1849,1.1849
EURUSD,20040427,023900,1.1849,1.1849,1.1849,1.1849
EURUSD,20040427,024000,1.1849,1.1849,1.1849,1.1849
EURUSD,20040427,024100,1.1850,1.1850,1.1850,1.1850
EURUSD,20040427,024200,1.1851,1.1851,1.1849,1.1850
EURUSD,20040427,024300,1.1849,1.1849,1.1848,1.1848
EURUSD,20040427,024400,1.1848,1.1848,1.1848,1.1848
EURUSD,20040427,024500,1.1849,1.1849,1.1849,1.1849
EURUSD,20040427,024600,1.1850,1.1851,1.1850,1.1851
EURUSD,20040427,024700,1.1852,1.1852,1.1850,1.1850
EURUSD,20040427,024900,1.1850,1.1850,1.1850,1.1850
EURUSD,20040427,025000,1.1850,1.1851,1.1850,1.1850
EURUSD,20040427,025100,1.1851,1.1851,1.1851,1.1851
EURUSD,20040427,025200,1.1851,1.1852,1.1851,1.1852
EURUSD,20040427,025300,1.1852,1.1852,1.1852,1.1852
EURUSD,20040427,025400,1.1852,1.1852,1.1852,1.1852
EURUSD,20040427,025500,1.1853,1.1856,1.1853,1.1856
EURUSD,20040427,025600,1.1857,1.1858,1.1857,1.1858
EURUSD,20040427,025700,1.1856,1.1857,1.1856,1.1856
EURUSD,20040427,025800,1.1856,1.1857,1.1856,1.1857
EURUSD,20040427,025900,1.1856,1.1860,1.1856,1.1860
EURUSD,20040427,030000,1.1859,1.1859,1.1858,1.1858
EURUSD,20040427,030100,1.1857,1.1858,1.1857,1.1857
EURUSD,20040427,030200,1.1858,1.1858,1.1857,1.1857
EURUSD,20040427,030300,1.1856,1.1856,1.1854,1.1854
EURUSD,20040427,030400,1.1853,1.1854,1.1852,1.1854
EURUSD,20040427,030500,1.1854,1.1854,1.1853,1.1853
EURUSD,20040427,030600,1.1852,1.1855,1.1852,1.1854
EURUSD,20040427,030700,1.1854,1.1855,1.1854,1.1855
EURUSD,20040427,030800,1.1856,1.1856,1.1855,1.1855
EURUSD,20040427,030900,1.1856,1.1857,1.1856,1.1856
EURUSD,20040427,031000,1.1856,1.1858,1.1856,1.1858
EURUSD,20040427,031100,1.1858,1.1858,1.1858,1.1858
EURUSD,20040427,031200,1.1857,1.1857,1.1854,1.1855
EURUSD,20040427,031300,1.1855,1.1855,1.1855,1.1855
EURUSD,20040427,031400,1.1854,1.1855,1.1854,1.1855
EURUSD,20040427,031500,1.1854,1.1854,1.1854,1.1854
EURUSD,20040427,031600,1.1855,1.1856,1.1855,1.1856
EURUSD,20040427,031700,1.1857,1.1859,1.1857,1.1859
EURUSD,20040427,031800,1.1860,1.1861,1.1860,1.1861
EURUSD,20040427,031900,1.1861,1.1861,1.1861,1.1861
EURUSD,20040427,032000,1.1861,1.1861,1.1860,1.1860
EURUSD,20040427,032100,1.1860,1.1860,1.1860,1.1860
EURUSD,20040427,032200,1.1859,1.1859,1.1859,1.1859
EURUSD,20040427,032300,1.1858,1.1858,1.1856,1.1857
EURUSD,20040427,032400,1.1858,1.1858,1.1857,1.1858
EURUSD,20040427,032500,1.1858,1.1858,1.1855,1.1855
EURUSD,20040427,032600,1.1854,1.1854,1.1854,1.1854
EURUSD,20040427,032700,1.1854,1.1854,1.1854,1.1854
EURUSD,20040427,032800,1.1854,1.1855,1.1854,1.1854
EURUSD,20040427,032900,1.1853,1.1854,1.1853,1.1854
EURUSD,20040427,033000,1.1853,1.1854,1.1853,1.1854
EURUSD,20040427,033100,1.1854,1.1854,1.1854,1.1854
EURUSD,20040427,033200,1.1853,1.1853,1.1853,1.1853
EURUSD,20040427,033300,1.1852,1.1852,1.1852,1.1852
EURUSD,20040427,033400,1.1851,1.1851,1.1850,1.1851
EURUSD,20040427,033500,1.1851,1.1851,1.1851,1.1851
EURUSD,20040427,033600,1.1851,1.1851,1.1850,1.1850
EURUSD,20040427,033700,1.1849,1.1850,1.1849,1.1850
EURUSD,20040427,033800,1.1851,1.1853,1.1851,1.1853
EURUSD,20040427,033900,1.1854,1.1854,1.1853,1.1853
EURUSD,20040427,034000,1.1853,1.1853,1.1853,1.1853
EURUSD,20040427,034100,1.1853,1.1853,1.1853,1.1853
EURUSD,20040427,034200,1.1853,1.1853,1.1853,1.1853
EURUSD,20040427,034300,1.1853,1.1853,1.1853,1.1853
EURUSD,20040427,034400,1.1853,1.1853,1.1853,1.1853
EURUSD,20040427,034500,1.1853,1.1853,1.1853,1.1853
EURUSD,20040427,034600,1.1853,1.1853,1.1853,1.1853
EURUSD,20040427,034700,1.1853,1.1853,1.1853,1.1853
EURUSD,20040427,034800,1.1852,1.1852,1.1852,1.1852
EURUSD,20040427,034900,1.1851,1.1851,1.1849,1.1849
EURUSD,20040427,035000,1.1849,1.1850,1.1849,1.1849
EURUSD,20040427,035100,1.1849,1.1849,1.1849,1.1849
EURUSD,20040427,035200,1.1849,1.1849,1.1849,1.1849
EURUSD,20040427,035300,1.1848,1.1848,1.1847,1.1848
EURUSD,20040427,035400,1.1847,1.1848,1.1846,1.1847
EURUSD,20040427,035500,1.1848,1.1849,1.1848,1.1849
EURUSD,20040427,035600,1.1850,1.1850,1.1850,1.1850
EURUSD,20040427,035700,1.1851,1.1852,1.1851,1.1852
EURUSD,20040427,035800,1.1852,1.1852,1.1852,1.1852
EURUSD,20040427,035900,1.1852,1.1852,1.1851,1.1851
EURUSD,20040427,040000,1.1851,1.1851,1.1851,1.1851
EURUSD,20040427,040100,1.1851,1.1852,1.1851,1.1852
EURUSD,20040427,040200,1.1851,1.1852,1.1848,1.1848
EURUSD,20040427,040300,1.1847,1.1847,1.1847,1.1847
EURUSD,20040427,040400,1.1847,1.1847,1.1847,1.1847
EURUSD,20040427,040500,1.1847,1.1847,1.1844,1.1845
EURUSD,20040427,040600,1.1844,1.1844,1.1841,1.1841
EURUSD,20040427,040700,1.1842,1.1842,1.1842,1.1842
EURUSD,20040427,040800,1.1843,1.1843,1.1843,1.1843
EURUSD,20040427,040900,1.1843,1.1844,1.1843,1.1844
EURUSD,20040427,041000,1.1845,1.1845,1.1844,1.1844
EURUSD,20040427,041200,1.1844,1.1844,1.1843,1.1844
EURUSD,20040427,041300,1.1843,1.1844,1.1843,1.1844
EURUSD,20040427,041400,1.1844,1.1845,1.1844,1.1845
EURUSD,20040427,041500,1.1845,1.1845,1.1845,1.1845
EURUSD,20040427,041600,1.1846,1.1846,1.1846,1.1846
EURUSD,20040427,041700,1.1846,1.1846,1.1846,1.1846
EURUSD,20040427,041800,1.1846,1.1846,1.1846,1.1846
EURUSD,20040427,041900,1.1845,1.1846,1.1845,1.1846
EURUSD,20040427,042000,1.1845,1.1846,1.1845,1.1846
EURUSD,20040427,042100,1.1846,1.1846,1.1846,1.1846
EURUSD,20040427,042200,1.1845,1.1845,1.1845,1.1845
EURUSD,20040427,042300,1.1844,1.1844,1.1844,1.1844
EURUSD,20040427,042400,1.1844,1.1844,1.1842,1.1842
EURUSD,20040427,042500,1.1843,1.1843,1.1842,1.1842
EURUSD,20040427,042600,1.1842,1.1842,1.1842,1.1842
EURUSD,20040427,042700,1.1842,1.1842,1.1842,1.1842
EURUSD,20040427,042800,1.1842,1.1842,1.1842,1.1842
EURUSD,20040427,042900,1.1842,1.1843,1.1842,1.1842
EURUSD,20040427,043000,1.1841,1.1841,1.1841,1.1841
EURUSD,20040427,043100,1.1841,1.1841,1.1841,1.1841
EURUSD,20040427,043200,1.1841,1.1841,1.1838,1.1838
EURUSD,20040427,043300,1.1838,1.1838,1.1838,1.1838
EURUSD,20040427,043400,1.1839,1.1839,1.1839,1.1839
EURUSD,20040427,043500,1.1838,1.1838,1.1836,1.1837
EURUSD,20040427,043600,1.1837,1.1837,1.1837,1.1837
EURUSD,20040427,043700,1.1836,1.1836,1.1836,1.1836
EURUSD,20040427,043800,1.1836,1.1837,1.1836,1.1837
EURUSD,20040427,043900,1.1838,1.1838,1.1838,1.1838
EURUSD,20040427,044000,1.1838,1.1838,1.1838,1.1838
EURUSD,20040427,044100,1.1838,1.1839,1.1838,1.1839
EURUSD,20040427,044200,1.1839,1.1839,1.1839,1.1839
EURUSD,20040427,044300,1.1839,1.1839,1.1839,1.1839
EURUSD,20040427,044400,1.1839,1.1839,1.1839,1.1839
EURUSD,20040427,044500,1.1840,1.1841,1.1840,1.1840
EURUSD,20040427,044600,1.1841,1.1842,1.1841,1.1842
EURUSD,20040427,044700,1.1841,1.1842,1.1841,1.1842
EURUSD,20040427,044800,1.1842,1.1842,1.1842,1.1842
EURUSD,20040427,044900,1.1843,1.1843,1.1842,1.1842
EURUSD,20040427,045000,1.1841,1.1842,1.1841,1.1841
EURUSD,20040427,045100,1.1840,1.1840,1.1840,1.1840
EURUSD,20040427,045200,1.1839,1.1839,1.1839,1.1839
EURUSD,20040427,045300,1.1839,1.1839,1.1838,1.1839
EURUSD,20040427,045400,1.1838,1.1839,1.1838,1.1839
EURUSD,20040427,045500,1.1839,1.1839,1.1839,1.1839
EURUSD,20040427,045600,1.1840,1.1840,1.1840,1.1840
EURUSD,20040427,045700,1.1839,1.1840,1.1839,1.1840
EURUSD,20040427,045800,1.1840,1.1840,1.1840,1.1840
EURUSD,20040427,045900,1.1841,1.1841,1.1841,1.1841
EURUSD,20040427,050000,1.1841,1.1841,1.1841,1.1841
EURUSD,20040427,050100,1.1841,1.1841,1.1840,1.1841
EURUSD,20040427,050300,1.1841,1.1841,1.1840,1.1840
EURUSD,20040427,050400,1.1840,1.1840,1.1838,1.1838
EURUSD,20040427,050500,1.1839,1.1839,1.1839,1.1839
EURUSD,20040427,050600,1.1839,1.1839,1.1839,1.1839
EURUSD,20040427,050700,1.1838,1.1838,1.1838,1.1838
EURUSD,20040427,050800,1.1838,1.1838,1.1838,1.1838
EURUSD,20040427,050900,1.1838,1.1838,1.1837,1.1837
EURUSD,20040427,051000,1.1837,1.1838,1.1837,1.1838
EURUSD,20040427,051100,1.1838,1.1838,1.1838,1.1838
EURUSD,20040427,051200,1.1838,1.1838,1.1838,1.1838
EURUSD,20040427,051300,1.1838,1.1839,1.1838,1.1839
EURUSD,20040427,051400,1.1839,1.1839,1.1839,1.1839
EURUSD,20040427,051500,1.1839,1.1840,1.1839,1.1840
EURUSD,20040427,051600,1.1841,1.1841,1.1841,1.1841
EURUSD,20040427,051700,1.1842,1.1842,1.1842,1.1842
EURUSD,20040427,051800,1.1842,1.1842,1.1842,1.1842
EURUSD,20040427,051900,1.1843,1.1843,1.1842,1.1842
EURUSD,20040427,052000,1.1842,1.1842,1.1840,1.1840
EURUSD,20040427,052100,1.1840,1.1840,1.1840,1.1840
EURUSD,20040427,052200,1.1840,1.1840,1.1840,1.1840
EURUSD,20040427,052300,1.1840,1.1840,1.1840,1.1840
EURUSD,20040427,052400,1.1841,1.1841,1.1841,1.1841
EURUSD,20040427,052500,1.1841,1.1842,1.1841,1.1842
EURUSD,20040427,052600,1.1843,1.1843,1.1842,1.1842
EURUSD,20040427,052700,1.1842,1.1842,1.1842,1.1842
EURUSD,20040427,052800,1.1843,1.1843,1.1842,1.1843
EURUSD,20040427,052900,1.1843,1.1843,1.1842,1.1842
EURUSD,20040427,053000,1.1843,1.1843,1.1842,1.1842
EURUSD,20040427,053100,1.1842,1.1842,1.1842,1.1842
EURUSD,20040427,053200,1.1842,1.1843,1.1842,1.1843
EURUSD,20040427,053300,1.1843,1.1844,1.1843,1.1844
EURUSD,20040427,053400,1.1842,1.1842,1.1842,1.1842
EURUSD,20040427,053500,1.1841,1.1842,1.1841,1.1842
EURUSD,20040427,053600,1.1841,1.1841,1.1840,1.1840
EURUSD,20040427,053700,1.1840,1.1841,1.1840,1.1841
EURUSD,20040427,053800,1.1842,1.1842,1.1841,1.1842
EURUSD,20040427,053900,1.1843,1.1843,1.1842,1.1842
EURUSD,20040427,054000,1.1843,1.1843,1.1842,1.1842
EURUSD,20040427,054100,1.1842,1.1843,1.1842,1.1843
EURUSD,20040427,054200,1.1842,1.1843,1.1842,1.1843
EURUSD,20040427,054300,1.1843,1.1843,1.1842,1.1843
EURUSD,20040427,054500,1.1843,1.1844,1.1843,1.1844
EURUSD,20040427,054600,1.1844,1.1844,1.1843,1.1843
EURUSD,20040427,054700,1.1843,1.1844,1.1843,1.1844
EURUSD,20040427,054800,1.1844,1.1844,1.1844,1.1844
EURUSD,20040427,054900,1.1843,1.1843,1.1842,1.1842
EURUSD,20040427,055000,1.1842,1.1842,1.1842,1.1842
EURUSD,20040427,055100,1.1842,1.1843,1.1842,1.1843
EURUSD,20040427,055200,1.1842,1.1843,1.1842,1.1843
EURUSD,20040427,055300,1.1843,1.1843,1.1843,1.1843
EURUSD,20040427,055400,1.1843,1.1844,1.1843,1.1844
EURUSD,20040427,055500,1.1844,1.1844,1.1844,1.1844
EURUSD,20040427,055600,1.1844,1.1844,1.1844,1.1844
EURUSD,20040427,055700,1.1844,1.1844,1.1844,1.1844
EURUSD,20040427,055800,1.1843,1.1843,1.1843,1.1843
EURUSD,20040427,055900,1.1842,1.1842,1.1841,1.1841
EURUSD,20040427,060000,1.1840,1.1840,1.1840,1.1840
EURUSD,20040427,060100,1.1839,1.1839,1.1839,1.1839
EURUSD,20040427,060200,1.1839,1.1839,1.1839,1.1839
EURUSD,20040427,060300,1.1839,1.1839,1.1839,1.1839
EURUSD,20040427,060400,1.1839,1.1839,1.1838,1.1838
EURUSD,20040427,060500,1.1837,1.1837,1.1837,1.1837
EURUSD,20040427,060600,1.1837,1.1837,1.1836,1.1836
EURUSD,20040427,060700,1.1835,1.1835,1.1833,1.1833
EURUSD,20040427,060800,1.1832,1.1832,1.1832,1.1832
EURUSD,20040427,060900,1.1832,1.1833,1.1832,1.1833
EURUSD,20040427,061000,1.1833,1.1833,1.1833,1.1833
EURUSD,20040427,061100,1.1833,1.1833,1.1833,1.1833
EURUSD,20040427,061200,1.1833,1.1833,1.1833,1.1833
EURUSD,20040427,061300,1.1832,1.1832,1.1831,1.1832
EURUSD,20040427,061400,1.1831,1.1831,1.1831,1.1831
EURUSD,20040427,061500,1.1831,1.1832,1.1831,1.1832
EURUSD,20040427,061600,1.1833,1.1836,1.1833,1.1836
EURUSD,20040427,061700,1.1836,1.1836,1.1836,1.1836
EURUSD,20040427,061800,1.1835,1.1836,1.1835,1.1835
EURUSD,20040427,061900,1.1836,1.1836,1.1836,1.1836
EURUSD,20040427,062000,1.1836,1.1836,1.1836,1.1836
EURUSD,20040427,062100,1.1836,1.1836,1.1835,1.1836
EURUSD,20040427,062200,1.1835,1.1836,1.1835,1.1836
EURUSD,20040427,062300,1.1836,1.1836,1.1835,1.1836
EURUSD,20040427,062400,1.1835,1.1836,1.1835,1.1836
EURUSD,20040427,062500,1.1835,1.1835,1.1835,1.1835
EURUSD,20040427,062600,1.1834,1.1834,1.1834,1.1834
EURUSD,20040427,062700,1.1833,1.1834,1.1833,1.1834
EURUSD,20040427,062800,1.1835,1.1836,1.1835,1.1835
EURUSD,20040427,062900,1.1836,1.1836,1.1836,1.1836
EURUSD,20040427,063000,1.1836,1.1836,1.1836,1.1836
EURUSD,20040427,063100,1.1836,1.1837,1.1836,1.1837
EURUSD,20040427,063200,1.1837,1.1837,1.1836,1.1836
EURUSD,20040427,063300,1.1837,1.1838,1.1837,1.1837
EURUSD,20040427,063400,1.1838,1.1838,1.1838,1.1838
EURUSD,20040427,063500,1.1838,1.1839,1.1838,1.1839
EURUSD,20040427,063600,1.1839,1.1839,1.1838,1.1838
EURUSD,20040427,063700,1.1837,1.1837,1.1836,1.1836
EURUSD,20040427,063800,1.1835,1.1835,1.1834,1.1834
EURUSD,20040427,063900,1.1835,1.1835,1.1835,1.1835
EURUSD,20040427,064000,1.1836,1.1836,1.1835,1.1835
EURUSD,20040427,064100,1.1834,1.1834,1.1833,1.1833
EURUSD,20040427,064200,1.1832,1.1833,1.1831,1.1833
EURUSD,20040427,064300,1.1834,1.1834,1.1833,1.1833
EURUSD,20040427,064400,1.1833,1.1834,1.1833,1.1834
EURUSD,20040427,064500,1.1834,1.1834,1.1834,1.1834
EURUSD,20040427,064600,1.1833,1.1834,1.1833,1.1833
EURUSD,20040427,064700,1.1833,1.1833,1.1833,1.1833
EURUSD,20040427,064800,1.1834,1.1835,1.1834,1.1835
EURUSD,20040427,064900,1.1834,1.1835,1.1834,1.1835
EURUSD,20040427,065000,1.1835,1.1836,1.1835,1.1836
EURUSD,20040427,065100,1.1836,1.1836,1.1836,1.1836
EURUSD,20040427,065200,1.1835,1.1835,1.1835,1.1835
EURUSD,20040427,065300,1.1835,1.1835,1.1835,1.1835
EURUSD,20040427,065400,1.1835,1.1835,1.1835,1.1835
EURUSD,20040427,065500,1.1834,1.1835,1.1834,1.1835
EURUSD,20040427,065600,1.1835,1.1835,1.1835,1.1835
EURUSD,20040427,065700,1.1834,1.1834,1.1834,1.1834
EURUSD,20040427,065800,1.1835,1.1835,1.1835,1.1835
EURUSD,20040427,065900,1.1835,1.1835,1.1835,1.1835
EURUSD,20040427,070000,1.1835,1.1836,1.1835,1.1836
EURUSD,20040427,070100,1.1836,1.1836,1.1836,1.1836
EURUSD,20040427,070200,1.1836,1.1836,1.1836,1.1836
EURUSD,20040427,070300,1.1836,1.1837,1.1836,1.1836
EURUSD,20040427,070400,1.1835,1.1836,1.1835,1.1836
EURUSD,20040427,070500,1.1836,1.1836,1.1836,1.1836
EURUSD,20040427,070600,1.1837,1.1837,1.1836,1.1837
EURUSD,20040427,070700,1.1837,1.1837,1.1837,1.1837
EURUSD,20040427,070800,1.1837,1.1837,1.1837,1.1837
EURUSD,20040427,070900,1.1838,1.1838,1.1838,1.1838
EURUSD,20040427,071000,1.1839,1.1839,1.1839,1.1839
EURUSD,20040427,071100,1.1839,1.1839,1.1838,1.1838
EURUSD,20040427,071200,1.1839,1.1840,1.1839,1.1840
EURUSD,20040427,071300,1.1840,1.1840,1.1839,1.1839
EURUSD,20040427,071400,1.1838,1.1838,1.1838,1.1838
EURUSD,20040427,071500,1.1838,1.1838,1.1838,1.1838
EURUSD,20040427,071600,1.1838,1.1838,1.1838,1.1838
EURUSD,20040427,071700,1.1838,1.1838,1.1838,1.1838
EURUSD,20040427,071800,1.1838,1.1838,1.1838,1.1838
EURUSD,20040427,071900,1.1838,1.1839,1.1838,1.1839
EURUSD,20040427,072000,1.1840,1.1840,1.1840,1.1840
EURUSD,20040427,072100,1.1840,1.1840,1.1838,1.1838
EURUSD,20040427,072200,1.1839,1.1840,1.1839,1.1840
EURUSD,20040427,072300,1.1840,1.1840,1.1840,1.1840
EURUSD,20040427,072400,1.1840,1.1840,1.1840,1.1840
EURUSD,20040427,072500,1.1839,1.1839,1.1838,1.1838
EURUSD,20040427,072600,1.1838,1.1838,1.1838,1.1838
EURUSD,20040427,072700,1.1838,1.1838,1.1838,1.1838
EURUSD,20040427,072800,1.1838,1.1839,1.1838,1.1839
EURUSD,20040427,072900,1.1839,1.1839,1.1839,1.1839
EURUSD,20040427,073000,1.1840,1.1840,1.1840,1.1840
EURUSD,20040427,073100,1.1840,1.1842,1.1840,1.1841
EURUSD,20040427,073200,1.1842,1.1842,1.1842,1.1842
EURUSD,20040427,073300,1.1842,1.1842,1.1842,1.1842
EURUSD,20040427,073400,1.1842,1.1842,1.1842,1.1842
EURUSD,20040427,073500,1.1842,1.1842,1.1842,1.1842
EURUSD,20040427,073600,1.1841,1.1841,1.1841,1.1841
EURUSD,20040427,073700,1.1840,1.1840,1.1838,1.1838
EURUSD,20040427,073800,1.1838,1.1838,1.1838,1.1838
EURUSD,20040427,073900,1.1837,1.1837,1.1836,1.1836
EURUSD,20040427,074000,1.1835,1.1836,1.1835,1.1836
EURUSD,20040427,074100,1.1836,1.1836,1.1836,1.1836
EURUSD,20040427,074200,1.1837,1.1837,1.1836,1.1836
EURUSD,20040427,074300,1.1837,1.1842,1.1837,1.1842
EURUSD,20040427,074400,1.1841,1.1842,1.1841,1.1842
EURUSD,20040427,074500,1.1841,1.1841,1.1840,1.1840
EURUSD,20040427,074600,1.1841,1.1841,1.1841,1.1841
EURUSD,20040427,074700,1.1841,1.1842,1.1841,1.1841
EURUSD,20040427,074800,1.1841,1.1841,1.1841,1.1841
EURUSD,20040427,074900,1.1841,1.1842,1.1841,1.1842
EURUSD,20040427,075000,1.1843,1.1844,1.1843,1.1844
EURUSD,20040427,075100,1.1844,1.1844,1.1844,1.1844
EURUSD,20040427,075200,1.1844,1.1844,1.1844,1.1844
EURUSD,20040427,075300,1.1843,1.1843,1.1842,1.1843
EURUSD,20040427,075400,1.1844,1.1844,1.1843,1.1843
EURUSD,20040427,075500,1.1842,1.1842,1.1842,1.1842
EURUSD,20040427,075600,1.1843,1.1843,1.1843,1.1843
EURUSD,20040427,075700,1.1843,1.1843,1.1843,1.1843
EURUSD,20040427,075800,1.1842,1.1842,1.1842,1.1842
EURUSD,20040427,075900,1.1842,1.1842,1.1842,1.1842
EURUSD,20040427,080000,1.1842,1.1845,1.1842,1.1845
EURUSD,20040427,080100,1.1844,1.1844,1.1841,1.1842
EURUSD,20040427,080200,1.1843,1.1846,1.1843,1.1846
EURUSD,20040427,080300,1.1847,1.1852,1.1847,1.1852
EURUSD,20040427,080400,1.1851,1.1851,1.1851,1.1851
EURUSD,20040427,080500,1.1851,1.1851,1.1849,1.1849
EURUSD,20040427,080600,1.1850,1.1850,1.1849,1.1849
EURUSD,20040427,080700,1.1850,1.1852,1.1850,1.1851
EURUSD,20040427,080800,1.1850,1.1851,1.1850,1.1851
EURUSD,20040427,080900,1.1850,1.1850,1.1847,1.1847
EURUSD,20040427,081000,1.1846,1.1846,1.1845,1.1846
EURUSD,20040427,081100,1.1845,1.1847,1.1845,1.1846
EURUSD,20040427,081200,1.1847,1.1847,1.1847,1.1847
EURUSD,20040427,081300,1.1847,1.1849,1.1847,1.1849
EURUSD,20040427,081400,1.1850,1.1851,1.1850,1.1851
EURUSD,20040427,081500,1.1852,1.1852,1.1852,1.1852
EURUSD,20040427,081600,1.1852,1.1852,1.1852,1.1852
EURUSD,20040427,081700,1.1852,1.1853,1.1852,1.1852
EURUSD,20040427,081800,1.1852,1.1852,1.1852,1.1852
EURUSD,20040427,081900,1.1852,1.1852,1.1850,1.1850
EURUSD,20040427,082000,1.1850,1.1850,1.1850,1.1850
EURUSD,20040427,082100,1.1851,1.1851,1.1849,1.1849
EURUSD,20040427,082200,1.1850,1.1850,1.1849,1.1849
EURUSD,20040427,082300,1.1850,1.1850,1.1850,1.1850
EURUSD,20040427,082400,1.1850,1.1851,1.1850,1.1851
EURUSD,20040427,082500,1.1852,1.1853,1.1852,1.1853
EURUSD,20040427,082600,1.1853,1.1854,1.1853,1.1853
EURUSD,20040427,082700,1.1853,1.1854,1.1853,1.1854
EURUSD,20040427,082800,1.1853,1.1854,1.1853,1.1853
EURUSD,20040427,082900,1.1852,1.1853,1.1852,1.1853
EURUSD,20040427,083000,1.1853,1.1853,1.1853,1.1853
EURUSD,20040427,083100,1.1852,1.1853,1.1852,1.1852
EURUSD,20040427,083200,1.1853,1.1854,1.1853,1.1854
EURUSD,20040427,083300,1.1855,1.1855,1.1855,1.1855
EURUSD,20040427,083400,1.1856,1.1856,1.1854,1.1855
EURUSD,20040427,083500,1.1856,1.1856,1.1855,1.1855
EURUSD,20040427,083600,1.1856,1.1856,1.1855,1.1855
EURUSD,20040427,083700,1.1856,1.1858,1.1856,1.1858
EURUSD,20040427,083800,1.1859,1.1861,1.1859,1.1861
EURUSD,20040427,083900,1.1862,1.1863,1.1861,1.1861
EURUSD,20040427,084000,1.1862,1.1862,1.1861,1.1861
EURUSD,20040427,084100,1.1862,1.1862,1.1861,1.1862
EURUSD,20040427,084200,1.1863,1.1864,1.1863,1.1863
EURUSD,20040427,084300,1.1863,1.1863,1.1863,1.1863
EURUSD,20040427,084400,1.1862,1.1863,1.1862,1.1863
EURUSD,20040427,084500,1.1864,1.1864,1.1863,1.1863
EURUSD,20040427,084600,1.1864,1.1867,1.1864,1.1867
EURUSD,20040427,084700,1.1868,1.1871,1.1868,1.1871
EURUSD,20040427,084800,1.1872,1.1874,1.1869,1.1869
EURUSD,20040427,084900,1.1870,1.1870,1.1869,1.1870
EURUSD,20040427,085000,1.1871,1.1873,1.1870,1.1873
EURUSD,20040427,085100,1.1874,1.1880,1.1874,1.1880
EURUSD,20040427,085200,1.1881,1.1885,1.1880,1.1885
EURUSD,20040427,085300,1.1884,1.1890,1.1884,1.1890
EURUSD,20040427,085400,1.1889,1.1894,1.1889,1.1892
EURUSD,20040427,085500,1.1891,1.1891,1.1889,1.1889
EURUSD,20040427,085600,1.1890,1.1890,1.1889,1.1889
EURUSD,20040427,085700,1.1888,1.1889,1.1887,1.1889
EURUSD,20040427,085800,1.1888,1.1888,1.1885,1.1885
EURUSD,20040427,085900,1.1885,1.1885,1.1885,1.1885
EURUSD,20040427,090000,1.1884,1.1886,1.1884,1.1885
EURUSD,20040427,090100,1.1884,1.1886,1.1884,1.1886
EURUSD,20040427,090200,1.1887,1.1887,1.1885,1.1887
EURUSD,20040427,090300,1.1886,1.1887,1.1886,1.1886
EURUSD,20040427,090400,1.1887,1.1887,1.1886,1.1886
EURUSD,20040427,090500,1.1885,1.1885,1.1884,1.1884
EURUSD,20040427,090600,1.1885,1.1885,1.1882,1.1884
EURUSD,20040427,090700,1.1885,1.1886,1.1885,1.1885
EURUSD,20040427,090800,1.1886,1.1886,1.1884,1.1885
EURUSD,20040427,090900,1.1886,1.1886,1.1885,1.1885
EURUSD,20040427,091000,1.1884,1.1884,1.1883,1.1883
EURUSD,20040427,091100,1.1882,1.1885,1.1882,1.1884
EURUSD,20040427,091200,1.1885,1.1885,1.1884,1.1885
EURUSD,20040427,091300,1.1886,1.1887,1.1886,1.1886
EURUSD,20040427,091400,1.1885,1.1885,1.1882,1.1883
EURUSD,20040427,091500,1.1884,1.1884,1.1883,1.1883
EURUSD,20040427,091600,1.1882,1.1882,1.1881,1.1882
EURUSD,20040427,091700,1.1883,1.1884,1.1883,1.1884
EURUSD,20040427,091800,1.1883,1.1883,1.1882,1.1883
EURUSD,20040427,091900,1.1882,1.1884,1.1882,1.1884
EURUSD,20040427,092000,1.1885,1.1885,1.1884,1.1884
EURUSD,20040427,092100,1.1885,1.1888,1.1885,1.1887
EURUSD,20040427,092200,1.1886,1.1886,1.1885,1.1885
EURUSD,20040427,092300,1.1885,1.1887,1.1885,1.1887
EURUSD,20040427,092400,1.1886,1.1886,1.1884,1.1884
EURUSD,20040427,092500,1.1885,1.1885,1.1885,1.1885
EURUSD,20040427,092600,1.1885,1.1886,1.1885,1.1886
EURUSD,20040427,092700,1.1887,1.1890,1.1887,1.1890
EURUSD,20040427,092800,1.1891,1.1895,1.1891,1.1895
EURUSD,20040427,092900,1.1894,1.1894,1.1891,1.1891
EURUSD,20040427,093000,1.1892,1.1893,1.1892,1.1893
EURUSD,20040427,093100,1.1894,1.1894,1.1893,1.1894
EURUSD,20040427,093200,1.1893,1.1893,1.1891,1.1891
EURUSD,20040427,093300,1.1892,1.1895,1.1892,1.1895
EURUSD,20040427,093400,1.1894,1.1897,1.1894,1.1896
EURUSD,20040427,093500,1.1897,1.1897,1.1894,1.1894
EURUSD,20040427,093600,1.1895,1.1896,1.1895,1.1895
EURUSD,20040427,093700,1.1896,1.1896,1.1893,1.1893
EURUSD,20040427,093800,1.1892,1.1894,1.1892,1.1894
EURUSD,20040427,093900,1.1894,1.1895,1.1894,1.1895
EURUSD,20040427,094000,1.1896,1.1897,1.1896,1.1896
EURUSD,20040427,094100,1.1897,1.1900,1.1897,1.1899
EURUSD,20040427,094200,1.1900,1.1901,1.1899,1.1900
EURUSD,20040427,094300,1.1899,1.1901,1.1899,1.1901
EURUSD,20040427,094400,1.1900,1.1901,1.1900,1.1900
EURUSD,20040427,094500,1.1901,1.1902,1.1901,1.1901
EURUSD,20040427,094600,1.1902,1.1902,1.1899,1.1901
EURUSD,20040427,094700,1.1900,1.1901,1.1900,1.1901
EURUSD,20040427,094800,1.1900,1.1901,1.1899,1.1899
EURUSD,20040427,094900,1.1898,1.1898,1.1895,1.1895
EURUSD,20040427,095000,1.1894,1.1894,1.1893,1.1894
EURUSD,20040427,095100,1.1893,1.1895,1.1892,1.1895
EURUSD,20040427,095200,1.1896,1.1896,1.1895,1.1896
EURUSD,20040427,095300,1.1896,1.1896,1.1894,1.1894
EURUSD,20040427,095400,1.1893,1.1893,1.1891,1.1891
EURUSD,20040427,095500,1.1892,1.1892,1.1890,1.1890
EURUSD,20040427,095600,1.1891,1.1891,1.1890,1.1890
EURUSD,20040427,095700,1.1890,1.1890,1.1890,1.1890
EURUSD,20040427,095800,1.1890,1.1892,1.1890,1.1891
EURUSD,20040427,095900,1.1890,1.1892,1.1890,1.1891
EURUSD,20040427,100000,1.1892,1.1892,1.1891,1.1892
EURUSD,20040427,100100,1.1893,1.1895,1.1893,1.1894
EURUSD,20040427,100200,1.1894,1.1894,1.1894,1.1894
EURUSD,20040427,100300,1.1893,1.1893,1.1892,1.1892
EURUSD,20040427,100400,1.1893,1.1893,1.1891,1.1892
EURUSD,20040427,100500,1.1891,1.1891,1.1889,1.1889
EURUSD,20040427,100600,1.1890,1.1890,1.1887,1.1887
EURUSD,20040427,100700,1.1888,1.1888,1.1885,1.1886
EURUSD,20040427,100800,1.1887,1.1887,1.1885,1.1885
EURUSD,20040427,100900,1.1884,1.1888,1.1884,1.1888
EURUSD,20040427,101000,1.1889,1.1889,1.1889,1.1889
EURUSD,20040427,101100,1.1889,1.1890,1.1887,1.1887
EURUSD,20040427,101200,1.1886,1.1886,1.1885,1.1885
EURUSD,20040427,101300,1.1884,1.1885,1.1884,1.1884
EURUSD,20040427,101400,1.1884,1.1884,1.1884,1.1884
EURUSD,20040427,101500,1.1885,1.1886,1.1885,1.1886
EURUSD,20040427,101600,1.1886,1.1886,1.1886,1.1886
EURUSD,20040427,101700,1.1887,1.1887,1.1886,1.1887
EURUSD,20040427,101800,1.1886,1.1886,1.1884,1.1884
EURUSD,20040427,101900,1.1883,1.1884,1.1882,1.1883
EURUSD,20040427,102000,1.1882,1.1884,1.1882,1.1882
EURUSD,20040427,102100,1.1883,1.1883,1.1882,1.1882
EURUSD,20040427,102200,1.1881,1.1881,1.1877,1.1877
EURUSD,20040427,102300,1.1878,1.1880,1.1878,1.1880
EURUSD,20040427,102400,1.1879,1.1879,1.1878,1.1878
EURUSD,20040427,102500,1.1879,1.1879,1.1879,1.1879
EURUSD,20040427,102600,1.1880,1.1881,1.1879,1.1880
EURUSD,20040427,102700,1.1881,1.1881,1.1878,1.1878
EURUSD,20040427,102800,1.1879,1.1881,1.1879,1.1880
EURUSD,20040427,102900,1.1881,1.1882,1.1881,1.1882
EURUSD,20040427,103000,1.1881,1.1883,1.1881,1.1883
EURUSD,20040427,103100,1.1882,1.1883,1.1882,1.1882
EURUSD,20040427,103200,1.1883,1.1883,1.1882,1.1882
EURUSD,20040427,103300,1.1882,1.1883,1.1882,1.1882
EURUSD,20040427,103400,1.1883,1.1883,1.1882,1.1883
EURUSD,20040427,103500,1.1882,1.1882,1.1880,1.1880
EURUSD,20040427,103600,1.1879,1.1879,1.1875,1.1877
EURUSD,20040427,103700,1.1876,1.1876,1.1873,1.1873
EURUSD,20040427,103800,1.1873,1.1873,1.1872,1.1872
EURUSD,20040427,103900,1.1873,1.1873,1.1872,1.1872
EURUSD,20040427,104000,1.1873,1.1873,1.1869,1.1869
EURUSD,20040427,104100,1.1870,1.1870,1.1869,1.1870
EURUSD,20040427,104200,1.1869,1.1870,1.1869,1.1870
EURUSD,20040427,104300,1.1871,1.1871,1.1870,1.1870
EURUSD,20040427,104400,1.1871,1.1872,1.1870,1.1872
EURUSD,20040427,104500,1.1871,1.1871,1.1870,1.1870
EURUSD,20040427,104600,1.1869,1.1871,1.1869,1.1871
EURUSD,20040427,104700,1.1870,1.1871,1.1870,1.1870
EURUSD,20040427,104800,1.1871,1.1871,1.1870,1.1870
EURUSD,20040427,104900,1.1868,1.1870,1.1868,1.1869
EURUSD,20040427,105000,1.1868,1.1868,1.1864,1.1865
EURUSD,20040427,105100,1.1864,1.1866,1.1864,1.1866
EURUSD,20040427,105200,1.1865,1.1865,1.1864,1.1865
EURUSD,20040427,105300,1.1866,1.1866,1.1865,1.1865
EURUSD,20040427,105400,1.1864,1.1866,1.1864,1.1866
EURUSD,20040427,105500,1.1867,1.1867,1.1866,1.1866
EURUSD,20040427,105600,1.1867,1.1867,1.1866,1.1866
EURUSD,20040427,105700,1.1867,1.1869,1.1867,1.1869
EURUSD,20040427,105800,1.1868,1.1868,1.1867,1.1868
EURUSD,20040427,105900,1.1867,1.1868,1.1867,1.1868
EURUSD,20040427,110000,1.1869,1.1870,1.1868,1.1868
EURUSD,20040427,110100,1.1867,1.1867,1.1862,1.1864
EURUSD,20040427,110200,1.1865,1.1866,1.1864,1.1865
EURUSD,20040427,110300,1.1864,1.1865,1.1864,1.1865
EURUSD,20040427,110400,1.1864,1.1864,1.1861,1.1861
EURUSD,20040427,110500,1.1862,1.1865,1.1862,1.1865
EURUSD,20040427,110600,1.1866,1.1866,1.1865,1.1866
EURUSD,20040427,110700,1.1867,1.1867,1.1866,1.1867
EURUSD,20040427,110800,1.1868,1.1869,1.1868,1.1868
EURUSD,20040427,110900,1.1869,1.1870,1.1868,1.1870
EURUSD,20040427,111000,1.1871,1.1871,1.1870,1.1870
EURUSD,20040427,111100,1.1871,1.1872,1.1871,1.1872
EURUSD,20040427,111200,1.1871,1.1872,1.1870,1.1871
EURUSD,20040427,111300,1.1870,1.1871,1.1870,1.1870
EURUSD,20040427,111400,1.1871,1.1874,1.1871,1.1873
EURUSD,20040427,111500,1.1872,1.1873,1.1871,1.1872
EURUSD,20040427,111600,1.1873,1.1873,1.1871,1.1871
EURUSD,20040427,111700,1.1872,1.1874,1.1872,1.1873
EURUSD,20040427,111800,1.1872,1.1873,1.1872,1.1873
EURUSD,20040427,111900,1.1874,1.1874,1.1873,1.1873
EURUSD,20040427,112000,1.1872,1.1873,1.1872,1.1872
EURUSD,20040427,112100,1.1870,1.1870,1.1869,1.1870
EURUSD,20040427,112200,1.1869,1.1870,1.1869,1.1870
EURUSD,20040427,112300,1.1870,1.1871,1.1870,1.1871
EURUSD,20040427,112400,1.1870,1.1870,1.1870,1.1870
EURUSD,20040427,112500,1.1870,1.1871,1.1869,1.1871
EURUSD,20040427,112600,1.1870,1.1870,1.1870,1.1870
EURUSD,20040427,112700,1.1870,1.1870,1.1870,1.1870
EURUSD,20040427,112800,1.1870,1.1871,1.1870,1.1871
EURUSD,20040427,112900,1.1870,1.1871,1.1870,1.1871
EURUSD,20040427,113000,1.1870,1.1872,1.1870,1.1872
EURUSD,20040427,113100,1.1873,1.1873,1.1872,1.1872
EURUSD,20040427,113200,1.1873,1.1874,1.1873,1.1874
EURUSD,20040427,113300,1.1875,1.1875,1.1874,1.1874
EURUSD,20040427,113400,1.1874,1.1875,1.1874,1.1875
EURUSD,20040427,113500,1.1874,1.1874,1.1874,1.1874
EURUSD,20040427,113600,1.1874,1.1876,1.1874,1.1876
EURUSD,20040427,113700,1.1875,1.1876,1.1875,1.1876
EURUSD,20040427,113800,1.1876,1.1876,1.1876,1.1876
EURUSD,20040427,113900,1.1876,1.1877,1.1876,1.1877
EURUSD,20040427,114000,1.1877,1.1877,1.1877,1.1877
EURUSD,20040427,114100,1.1876,1.1877,1.1876,1.1877
EURUSD,20040427,114200,1.1878,1.1881,1.1877,1.1881
EURUSD,20040427,114300,1.1882,1.1882,1.1881,1.1882
EURUSD,20040427,114400,1.1881,1.1881,1.1880,1.1881
EURUSD,20040427,114500,1.1880,1.1880,1.1880,1.1880
EURUSD,20040427,114600,1.1880,1.1880,1.1878,1.1878
EURUSD,20040427,114700,1.1879,1.1880,1.1879,1.1879
EURUSD,20040427,114800,1.1880,1.1882,1.1879,1.1882
EURUSD,20040427,114900,1.1883,1.1885,1.1883,1.1885
EURUSD,20040427,115000,1.1884,1.1885,1.1884,1.1885
EURUSD,20040427,115100,1.1886,1.1887,1.1884,1.1884
EURUSD,20040427,115200,1.1883,1.1883,1.1882,1.1882
EURUSD,20040427,115300,1.1881,1.1882,1.1881,1.1881
EURUSD,20040427,115400,1.1880,1.1881,1.1880,1.1881
EURUSD,20040427,115500,1.1881,1.1882,1.1881,1.1881
EURUSD,20040427,115600,1.1882,1.1885,1.1882,1.1885
EURUSD,20040427,115700,1.1886,1.1887,1.1886,1.1887
EURUSD,20040427,115800,1.1888,1.1891,1.1888,1.1890
EURUSD,20040427,115900,1.1889,1.1890,1.1889,1.1890
EURUSD,20040427,120000,1.1891,1.1895,1.1891,1.1895
EURUSD,20040427,120100,1.1896,1.1900,1.1896,1.1900
EURUSD,20040427,120200,1.1899,1.1899,1.1895,1.1895
EURUSD,20040427,120300,1.1894,1.1894,1.1892,1.1892
EURUSD,20040427,120400,1.1891,1.1891,1.1890,1.1890
EURUSD,20040427,120500,1.1889,1.1891,1.1889,1.1889
EURUSD,20040427,120600,1.1890,1.1890,1.1889,1.1889
EURUSD,20040427,120700,1.1890,1.1890,1.1886,1.1886
EURUSD,20040427,120800,1.1885,1.1885,1.1881,1.1881
EURUSD,20040427,120900,1.1882,1.1884,1.1881,1.1884
EURUSD,20040427,121000,1.1885,1.1888,1.1885,1.1888
EURUSD,20040427,121100,1.1887,1.1889,1.1887,1.1889
EURUSD,20040427,121200,1.1888,1.1888,1.1886,1.1886
EURUSD,20040427,121300,1.1885,1.1886,1.1884,1.1886
EURUSD,20040427,121400,1.1887,1.1887,1.1884,1.1885
EURUSD,20040427,121500,1.1884,1.1884,1.1883,1.1884
EURUSD,20040427,121600,1.1884,1.1884,1.1884,1.1884
EURUSD,20040427,121700,1.1883,1.1884,1.1883,1.1884
EURUSD,20040427,121800,1.1885,1.1885,1.1884,1.1884
EURUSD,20040427,121900,1.1885,1.1885,1.1885,1.1885
EURUSD,20040427,122000,1.1886,1.1890,1.1886,1.1890
EURUSD,20040427,122100,1.1891,1.1894,1.1891,1.1894
EURUSD,20040427,122200,1.1895,1.1897,1.1895,1.1897
EURUSD,20040427,122300,1.1898,1.1898,1.1895,1.1895
EURUSD,20040427,122400,1.1894,1.1896,1.1894,1.1896
EURUSD,20040427,122500,1.1897,1.1900,1.1897,1.1900
EURUSD,20040427,122600,1.1899,1.1899,1.1895,1.1896
EURUSD,20040427,122700,1.1897,1.1899,1.1897,1.1898
EURUSD,20040427,122800,1.1897,1.1905,1.1897,1.1904
EURUSD,20040427,122900,1.1903,1.1903,1.1899,1.1899
EURUSD,20040427,123000,1.1898,1.1898,1.1893,1.1893
EURUSD,20040427,123100,1.1892,1.1892,1.1888,1.1888
EURUSD,20040427,123200,1.1887,1.1889,1.1887,1.1888
EURUSD,20040427,123300,1.1889,1.1889,1.1888,1.1888
EURUSD,20040427,123400,1.1887,1.1887,1.1883,1.1884
EURUSD,20040427,123500,1.1883,1.1883,1.1882,1.1882
EURUSD,20040427,123600,1.1883,1.1884,1.1883,1.1884
EURUSD,20040427,123700,1.1885,1.1885,1.1884,1.1884
EURUSD,20040427,123800,1.1885,1.1887,1.1885,1.1887
EURUSD,20040427,123900,1.1888,1.1891,1.1888,1.1891
EURUSD,20040427,124000,1.1890,1.1890,1.1889,1.1889
EURUSD,20040427,124100,1.1888,1.1889,1.1887,1.1888
EURUSD,20040427,124200,1.1887,1.1887,1.1884,1.1885
EURUSD,20040427,124300,1.1885,1.1885,1.1884,1.1884
EURUSD,20040427,124400,1.1883,1.1883,1.1881,1.1882
EURUSD,20040427,124500,1.1883,1.1883,1.1881,1.1883
EURUSD,20040427,124600,1.1882,1.1884,1.1882,1.1884
EURUSD,20040427,124700,1.1884,1.1884,1.1884,1.1884
EURUSD,20040427,124800,1.1883,1.1883,1.1881,1.1881
EURUSD,20040427,124900,1.1880,1.1880,1.1877,1.1877
EURUSD,20040427,125000,1.1876,1.1876,1.1874,1.1875
EURUSD,20040427,125100,1.1876,1.1878,1.1875,1.1878
EURUSD,20040427,125200,1.1877,1.1879,1.1877,1.1878
EURUSD,20040427,125300,1.1877,1.1877,1.1876,1.1877
EURUSD,20040427,125400,1.1876,1.1876,1.1875,1.1875
EURUSD,20040427,125500,1.1875,1.1877,1.1875,1.1877
EURUSD,20040427,125600,1.1876,1.1877,1.1875,1.1877
EURUSD,20040427,125700,1.1876,1.1877,1.1875,1.1875
EURUSD,20040427,125800,1.1875,1.1877,1.1875,1.1877
EURUSD,20040427,125900,1.1876,1.1880,1.1876,1.1879
EURUSD,20040427,130000,1.1880,1.1881,1.1877,1.1877
EURUSD,20040427,130100,1.1876,1.1876,1.1875,1.1875
EURUSD,20040427,130200,1.1875,1.1875,1.1873,1.1874
EURUSD,20040427,130300,1.1873,1.1873,1.1873,1.1873
EURUSD,20040427,130400,1.1872,1.1872,1.1870,1.1870
EURUSD,20040427,130500,1.1869,1.1869,1.1866,1.1866
EURUSD,20040427,130600,1.1865,1.1868,1.1865,1.1868
EURUSD,20040427,130700,1.1867,1.1868,1.1863,1.1863
EURUSD,20040427,130800,1.1864,1.1864,1.1861,1.1861
EURUSD,20040427,130900,1.1862,1.1865,1.1862,1.1864
EURUSD,20040427,131000,1.1865,1.1866,1.1862,1.1865
EURUSD,20040427,131100,1.1864,1.1867,1.1864,1.1867
EURUSD,20040427,131200,1.1868,1.1871,1.1868,1.1871
EURUSD,20040427,131300,1.1872,1.1874,1.1872,1.1872
EURUSD,20040427,131400,1.1873,1.1874,1.1873,1.1873
EURUSD,20040427,131500,1.1874,1.1876,1.1874,1.1876
EURUSD,20040427,131600,1.1875,1.1878,1.1875,1.1878
EURUSD,20040427,131700,1.1879,1.1879,1.1877,1.1877
EURUSD,20040427,131800,1.1878,1.1878,1.1877,1.1877
EURUSD,20040427,131900,1.1878,1.1878,1.1876,1.1876
EURUSD,20040427,132000,1.1875,1.1875,1.1875,1.1875
EURUSD,20040427,132100,1.1875,1.1875,1.1873,1.1873
EURUSD,20040427,132200,1.1872,1.1872,1.1872,1.1872
EURUSD,20040427,132300,1.1873,1.1874,1.1873,1.1874
EURUSD,20040427,132400,1.1875,1.1875,1.1874,1.1875
EURUSD,20040427,132500,1.1875,1.1875,1.1873,1.1873
EURUSD,20040427,132600,1.1872,1.1873,1.1872,1.1873
EURUSD,20040427,132700,1.1872,1.1873,1.1872,1.1873
EURUSD,20040427,132800,1.1872,1.1873,1.1872,1.1873
EURUSD,20040427,132900,1.1872,1.1872,1.1871,1.1872
EURUSD,20040427,133000,1.1871,1.1871,1.1870,1.1871
EURUSD,20040427,133100,1.1870,1.1872,1.1870,1.1871
EURUSD,20040427,133200,1.1870,1.1870,1.1868,1.1869
EURUSD,20040427,133300,1.1868,1.1870,1.1868,1.1870
EURUSD,20040427,133400,1.1871,1.1875,1.1871,1.1875
EURUSD,20040427,133500,1.1874,1.1874,1.1872,1.1872
EURUSD,20040427,133600,1.1873,1.1873,1.1873,1.1873
EURUSD,20040427,133700,1.1872,1.1874,1.1872,1.1874
EURUSD,20040427,133800,1.1875,1.1875,1.1874,1.1875
EURUSD,20040427,133900,1.1876,1.1876,1.1875,1.1875
EURUSD,20040427,134000,1.1876,1.1881,1.1876,1.1881
EURUSD,20040427,134100,1.1880,1.1881,1.1880,1.1880
EURUSD,20040427,134200,1.1881,1.1881,1.1879,1.1879
EURUSD,20040427,134300,1.1878,1.1881,1.1878,1.1881
EURUSD,20040427,134400,1.1882,1.1885,1.1881,1.1885
EURUSD,20040427,134500,1.1886,1.1887,1.1886,1.1887
EURUSD,20040427,134600,1.1888,1.1890,1.1888,1.1890
EURUSD,20040427,134700,1.1891,1.1891,1.1889,1.1889
EURUSD,20040427,134800,1.1888,1.1889,1.1887,1.1889
EURUSD,20040427,134900,1.1890,1.1896,1.1890,1.1896
EURUSD,20040427,135000,1.1895,1.1896,1.1895,1.1896
EURUSD,20040427,135100,1.1895,1.1896,1.1895,1.1895
EURUSD,20040427,135200,1.1894,1.1899,1.1894,1.1899
EURUSD,20040427,135300,1.1900,1.1901,1.1899,1.1899
EURUSD,20040427,135400,1.1898,1.1903,1.1898,1.1899
EURUSD,20040427,135500,1.1898,1.1899,1.1895,1.1895
EURUSD,20040427,135600,1.1894,1.1895,1.1894,1.1895
EURUSD,20040427,135700,1.1894,1.1896,1.1894,1.1896
EURUSD,20040427,135800,1.1897,1.1904,1.1897,1.1903
EURUSD,20040427,135900,1.1904,1.1907,1.1901,1.1901
EURUSD,20040427,140000,1.1900,1.1901,1.1899,1.1899
EURUSD,20040427,140100,1.1898,1.1899,1.1898,1.1898
EURUSD,20040427,140200,1.1899,1.1899,1.1898,1.1898
EURUSD,20040427,140300,1.1897,1.1897,1.1894,1.1894
EURUSD,20040427,140400,1.1893,1.1894,1.1892,1.1893
EURUSD,20040427,140500,1.1892,1.1892,1.1890,1.1890
EURUSD,20040427,140600,1.1891,1.1891,1.1888,1.1889
EURUSD,20040427,140700,1.1888,1.1889,1.1888,1.1889
EURUSD,20040427,140800,1.1888,1.1888,1.1886,1.1886
EURUSD,20040427,140900,1.1885,1.1886,1.1885,1.1886
EURUSD,20040427,141000,1.1885,1.1886,1.1885,1.1886
EURUSD,20040427,141100,1.1887,1.1887,1.1884,1.1884
EURUSD,20040427,141200,1.1883,1.1883,1.1882,1.1882
EURUSD,20040427,141300,1.1883,1.1884,1.1881,1.1881
EURUSD,20040427,141400,1.1882,1.1884,1.1882,1.1884
EURUSD,20040427,141500,1.1883,1.1883,1.1882,1.1882
EURUSD,20040427,141600,1.1883,1.1883,1.1881,1.1881
EURUSD,20040427,141700,1.1880,1.1880,1.1877,1.1878
EURUSD,20040427,141800,1.1877,1.1878,1.1876,1.1876
EURUSD,20040427,141900,1.1877,1.1880,1.1877,1.1879
EURUSD,20040427,142000,1.1878,1.1879,1.1877,1.1877
EURUSD,20040427,142100,1.1877,1.1877,1.1875,1.1875
EURUSD,20040427,142200,1.1876,1.1877,1.1876,1.1877
EURUSD,20040427,142300,1.1878,1.1878,1.1878,1.1878
EURUSD,20040427,142400,1.1878,1.1879,1.1878,1.1879
EURUSD,20040427,142500,1.1878,1.1878,1.1877,1.1877
EURUSD,20040427,142600,1.1878,1.1878,1.1878,1.1878
EURUSD,20040427,142700,1.1879,1.1881,1.1879,1.1880
EURUSD,20040427,142800,1.1881,1.1882,1.1881,1.1882
EURUSD,20040427,142900,1.1883,1.1884,1.1883,1.1884
EURUSD,20040427,143000,1.1884,1.1886,1.1884,1.1886
EURUSD,20040427,143100,1.1887,1.1887,1.1885,1.1885
EURUSD,20040427,143200,1.1884,1.1885,1.1884,1.1885
EURUSD,20040427,143300,1.1886,1.1888,1.1885,1.1888
EURUSD,20040427,143400,1.1889,1.1892,1.1889,1.1891
EURUSD,20040427,143500,1.1892,1.1892,1.1890,1.1891
EURUSD,20040427,143600,1.1890,1.1890,1.1889,1.1890
EURUSD,20040427,143700,1.1891,1.1894,1.1890,1.1894
EURUSD,20040427,143800,1.1893,1.1895,1.1893,1.1895
EURUSD,20040427,143900,1.1896,1.1897,1.1896,1.1897
EURUSD,20040427,144000,1.1898,1.1899,1.1898,1.1898
EURUSD,20040427,144100,1.1897,1.1897,1.1896,1.1897
EURUSD,20040427,144200,1.1896,1.1897,1.1895,1.1897
EURUSD,20040427,144300,1.1896,1.1896,1.1891,1.1891
EURUSD,20040427,144400,1.1892,1.1892,1.1891,1.1891
EURUSD,20040427,144500,1.1892,1.1892,1.1891,1.1891
EURUSD,20040427,144600,1.1890,1.1891,1.1890,1.1891
EURUSD,20040427,144700,1.1892,1.1892,1.1891,1.1891
EURUSD,20040427,144800,1.1890,1.1891,1.1889,1.1891
EURUSD,20040427,144900,1.1890,1.1891,1.1889,1.1889
EURUSD,20040427,145000,1.1888,1.1888,1.1885,1.1885
EURUSD,20040427,145100,1.1884,1.1885,1.1884,1.1885
EURUSD,20040427,145200,1.1884,1.1884,1.1883,1.1883
EURUSD,20040427,145300,1.1882,1.1883,1.1882,1.1882
EURUSD,20040427,145400,1.1883,1.1883,1.1882,1.1882
EURUSD,20040427,145500,1.1882,1.1885,1.1882,1.1884
EURUSD,20040427,145700,1.1884,1.1885,1.1884,1.1885
EURUSD,20040427,145800,1.1884,1.1884,1.1883,1.1884
EURUSD,20040427,145900,1.1885,1.1886,1.1885,1.1886
EURUSD,20040427,150000,1.1887,1.1888,1.1884,1.1884
EURUSD,20040427,150100,1.1883,1.1883,1.1878,1.1878
EURUSD,20040427,150200,1.1877,1.1878,1.1877,1.1877
EURUSD,20040427,150300,1.1876,1.1877,1.1875,1.1876
EURUSD,20040427,150400,1.1877,1.1877,1.1875,1.1876
EURUSD,20040427,150500,1.1877,1.1878,1.1876,1.1878
EURUSD,20040427,150600,1.1877,1.1877,1.1876,1.1876
EURUSD,20040427,150700,1.1875,1.1876,1.1873,1.1873
EURUSD,20040427,150800,1.1874,1.1876,1.1874,1.1876
EURUSD,20040427,150900,1.1877,1.1880,1.1877,1.1878
EURUSD,20040427,151000,1.1877,1.1879,1.1877,1.1879
EURUSD,20040427,151100,1.1880,1.1881,1.1878,1.1881
EURUSD,20040427,151200,1.1881,1.1881,1.1881,1.1881
EURUSD,20040427,151300,1.1880,1.1881,1.1878,1.1881
EURUSD,20040427,151400,1.1880,1.1881,1.1880,1.1881
EURUSD,20040427,151500,1.1882,1.1883,1.1882,1.1882
EURUSD,20040427,151600,1.1883,1.1883,1.1880,1.1881
EURUSD,20040427,151700,1.1880,1.1880,1.1878,1.1878
EURUSD,20040427,151800,1.1877,1.1878,1.1877,1.1878
EURUSD,20040427,151900,1.1879,1.1880,1.1879,1.1879
EURUSD,20040427,152000,1.1878,1.1878,1.1876,1.1876
EURUSD,20040427,152100,1.1875,1.1875,1.1873,1.1873
EURUSD,20040427,152200,1.1872,1.1872,1.1869,1.1870
EURUSD,20040427,152300,1.1871,1.1871,1.1871,1.1871
EURUSD,20040427,152400,1.1870,1.1872,1.1870,1.1872
EURUSD,20040427,152500,1.1873,1.1874,1.1872,1.1874
EURUSD,20040427,152600,1.1875,1.1875,1.1873,1.1873
EURUSD,20040427,152700,1.1874,1.1875,1.1874,1.1875
EURUSD,20040427,152800,1.1874,1.1875,1.1874,1.1875
EURUSD,20040427,152900,1.1874,1.1876,1.1874,1.1875
EURUSD,20040427,153000,1.1874,1.1874,1.1872,1.1872
EURUSD,20040427,153100,1.1873,1.1874,1.1873,1.1873
EURUSD,20040427,153200,1.1874,1.1875,1.1873,1.1873
EURUSD,20040427,153300,1.1874,1.1874,1.1870,1.1871
EURUSD,20040427,153400,1.1870,1.1870,1.1869,1.1870
EURUSD,20040427,153500,1.1871,1.1874,1.1870,1.1874
EURUSD,20040427,153600,1.1875,1.1876,1.1875,1.1876
EURUSD,20040427,153700,1.1877,1.1880,1.1877,1.1880
EURUSD,20040427,153800,1.1881,1.1881,1.1880,1.1880
EURUSD,20040427,153900,1.1881,1.1881,1.1879,1.1879
EURUSD,20040427,154000,1.1880,1.1880,1.1877,1.1877
EURUSD,20040427,154100,1.1876,1.1877,1.1875,1.1876
EURUSD,20040427,154200,1.1875,1.1877,1.1875,1.1877
EURUSD,20040427,154300,1.1878,1.1878,1.1877,1.1877
EURUSD,20040427,154400,1.1878,1.1879,1.1878,1.1878
EURUSD,20040427,154500,1.1877,1.1877,1.1875,1.1875
EURUSD,20040427,154600,1.1876,1.1877,1.1876,1.1876
EURUSD,20040427,154700,1.1875,1.1876,1.1875,1.1875
EURUSD,20040427,154800,1.1874,1.1876,1.1874,1.1876
EURUSD,20040427,154900,1.1877,1.1877,1.1876,1.1876
EURUSD,20040427,155000,1.1877,1.1877,1.1875,1.1875
EURUSD,20040427,155100,1.1875,1.1875,1.1874,1.1874
EURUSD,20040427,155200,1.1875,1.1875,1.1875,1.1875
EURUSD,20040427,155300,1.1876,1.1877,1.1876,1.1877
EURUSD,20040427,155400,1.1877,1.1878,1.1877,1.1878
EURUSD,20040427,155500,1.1878,1.1878,1.1877,1.1877
EURUSD,20040427,155600,1.1876,1.1877,1.1876,1.1877
EURUSD,20040427,155700,1.1878,1.1879,1.1878,1.1878
EURUSD,20040427,155800,1.1877,1.1878,1.1876,1.1877
EURUSD,20040427,155900,1.1878,1.1879,1.1877,1.1878
EURUSD,20040427,160000,1.1877,1.1877,1.1858,1.1863
EURUSD,20040427,160100,1.1864,1.1870,1.1861,1.1863
EURUSD,20040427,160200,1.1862,1.1862,1.1857,1.1858
EURUSD,20040427,160300,1.1856,1.1861,1.1856,1.1861
EURUSD,20040427,160400,1.1860,1.1860,1.1858,1.1858
EURUSD,20040427,160500,1.1859,1.1865,1.1859,1.1865
EURUSD,20040427,160600,1.1866,1.1868,1.1866,1.1868
EURUSD,20040427,160700,1.1868,1.1870,1.1868,1.1868
EURUSD,20040427,160800,1.1867,1.1868,1.1867,1.1867
EURUSD,20040427,160900,1.1866,1.1866,1.1861,1.1863
EURUSD,20040427,161000,1.1864,1.1865,1.1861,1.1861
EURUSD,20040427,161100,1.1862,1.1863,1.1862,1.1862
EURUSD,20040427,161200,1.1863,1.1867,1.1863,1.1867
EURUSD,20040427,161300,1.1868,1.1868,1.1865,1.1866
EURUSD,20040427,161400,1.1867,1.1867,1.1864,1.1864
EURUSD,20040427,161500,1.1863,1.1866,1.1863,1.1865
EURUSD,20040427,161600,1.1864,1.1869,1.1862,1.1869
EURUSD,20040427,161700,1.1870,1.1875,1.1870,1.1875
EURUSD,20040427,161800,1.1874,1.1877,1.1874,1.1877
EURUSD,20040427,161900,1.1878,1.1880,1.1877,1.1878
EURUSD,20040427,162000,1.1877,1.1881,1.1877,1.1881
EURUSD,20040427,162100,1.1880,1.1880,1.1878,1.1879
EURUSD,20040427,162200,1.1880,1.1887,1.1880,1.1886
EURUSD,20040427,162300,1.1885,1.1885,1.1884,1.1885
EURUSD,20040427,162400,1.1886,1.1889,1.1885,1.1889
EURUSD,20040427,162500,1.1890,1.1895,1.1890,1.1895
EURUSD,20040427,162600,1.1896,1.1899,1.1895,1.1895
EURUSD,20040427,162700,1.1894,1.1897,1.1891,1.1897
EURUSD,20040427,162800,1.1898,1.1898,1.1893,1.1894
EURUSD,20040427,162900,1.1893,1.1894,1.1893,1.1894
EURUSD,20040427,163000,1.1893,1.1893,1.1890,1.1891
EURUSD,20040427,163100,1.1892,1.1898,1.1892,1.1898
EURUSD,20040427,163200,1.1897,1.1914,1.1897,1.1913
EURUSD,20040427,163300,1.1912,1.1918,1.1912,1.1916
EURUSD,20040427,163400,1.1915,1.1915,1.1910,1.1912
EURUSD,20040427,163500,1.1911,1.1911,1.1908,1.1908
EURUSD,20040427,163600,1.1909,1.1910,1.1908,1.1908
EURUSD,20040427,163700,1.1907,1.1908,1.1903,1.1903
EURUSD,20040427,163800,1.1904,1.1904,1.1901,1.1901
EURUSD,20040427,163900,1.1900,1.1905,1.1900,1.1905
EURUSD,20040427,164000,1.1906,1.1907,1.1906,1.1906
EURUSD,20040427,164100,1.1907,1.1907,1.1903,1.1903
EURUSD,20040427,164200,1.1902,1.1902,1.1898,1.1899
EURUSD,20040427,164300,1.1901,1.1901,1.1900,1.1900
EURUSD,20040427,164400,1.1901,1.1903,1.1899,1.1903
EURUSD,20040427,164500,1.1904,1.1905,1.1897,1.1898
EURUSD,20040427,164600,1.1897,1.1900,1.1897,1.1900
EURUSD,20040427,164700,1.1901,1.1901,1.1899,1.1900
EURUSD,20040427,164800,1.1899,1.1904,1.1898,1.1903
EURUSD,20040427,164900,1.1902,1.1903,1.1901,1.1901
EURUSD,20040427,165000,1.1902,1.1902,1.1900,1.1900
EURUSD,20040427,165100,1.1899,1.1900,1.1898,1.1900
EURUSD,20040427,165200,1.1899,1.1900,1.1898,1.1900
EURUSD,20040427,165300,1.1901,1.1901,1.1899,1.1901
EURUSD,20040427,165400,1.1900,1.1900,1.1898,1.1898
EURUSD,20040427,165500,1.1899,1.1900,1.1898,1.1898
EURUSD,20040427,165600,1.1898,1.1901,1.1898,1.1901
EURUSD,20040427,165700,1.1902,1.1902,1.1901,1.1901
EURUSD,20040427,165800,1.1902,1.1903,1.1901,1.1903
EURUSD,20040427,165900,1.1902,1.1902,1.1899,1.1899
EURUSD,20040427,170000,1.1898,1.1904,1.1898,1.1904
EURUSD,20040427,170100,1.1905,1.1909,1.1905,1.1908
EURUSD,20040427,170200,1.1909,1.1910,1.1908,1.1910
EURUSD,20040427,170300,1.1911,1.1912,1.1910,1.1910
EURUSD,20040427,170400,1.1910,1.1910,1.1910,1.1910
EURUSD,20040427,170500,1.1909,1.1909,1.1908,1.1908
EURUSD,20040427,170600,1.1908,1.1911,1.1907,1.1911
EURUSD,20040427,170700,1.1912,1.1912,1.1909,1.1909
EURUSD,20040427,170800,1.1910,1.1912,1.1910,1.1912
EURUSD,20040427,170900,1.1913,1.1918,1.1913,1.1917
EURUSD,20040427,171000,1.1916,1.1916,1.1912,1.1913
EURUSD,20040427,171100,1.1914,1.1920,1.1914,1.1920
EURUSD,20040427,171200,1.1919,1.1920,1.1919,1.1919
EURUSD,20040427,171300,1.1920,1.1920,1.1917,1.1917
EURUSD,20040427,171400,1.1916,1.1918,1.1915,1.1918
EURUSD,20040427,171500,1.1919,1.1920,1.1918,1.1919
EURUSD,20040427,171600,1.1918,1.1918,1.1913,1.1913
EURUSD,20040427,171700,1.1912,1.1913,1.1912,1.1912
EURUSD,20040427,171800,1.1913,1.1916,1.1913,1.1916
EURUSD,20040427,171900,1.1915,1.1916,1.1914,1.1915
EURUSD,20040427,172000,1.1916,1.1916,1.1914,1.1915
EURUSD,20040427,172100,1.1914,1.1917,1.1914,1.1917
EURUSD,20040427,172200,1.1916,1.1917,1.1916,1.1917
EURUSD,20040427,172300,1.1916,1.1916,1.1914,1.1914
EURUSD,20040427,172400,1.1915,1.1915,1.1913,1.1913
EURUSD,20040427,172500,1.1914,1.1914,1.1912,1.1912
EURUSD,20040427,172600,1.1913,1.1914,1.1913,1.1913
EURUSD,20040427,172700,1.1912,1.1912,1.1910,1.1912
EURUSD,20040427,172800,1.1913,1.1914,1.1913,1.1914
EURUSD,20040427,172900,1.1914,1.1914,1.1912,1.1912
EURUSD,20040427,173000,1.1913,1.1916,1.1913,1.1915
EURUSD,20040427,173100,1.1916,1.1918,1.1916,1.1918
EURUSD,20040427,173200,1.1919,1.1924,1.1919,1.1924
EURUSD,20040427,173300,1.1925,1.1927,1.1923,1.1923
EURUSD,20040427,173400,1.1924,1.1924,1.1922,1.1922
EURUSD,20040427,173500,1.1923,1.1923,1.1921,1.1921
EURUSD,20040427,173600,1.1920,1.1921,1.1919,1.1920
EURUSD,20040427,173700,1.1921,1.1926,1.1921,1.1924
EURUSD,20040427,173800,1.1922,1.1925,1.1921,1.1925
EURUSD,20040427,173900,1.1926,1.1926,1.1924,1.1925
EURUSD,20040427,174000,1.1926,1.1928,1.1926,1.1926
EURUSD,20040427,174100,1.1925,1.1925,1.1921,1.1921
EURUSD,20040427,174200,1.1922,1.1923,1.1921,1.1923
EURUSD,20040427,174300,1.1922,1.1923,1.1922,1.1923
EURUSD,20040427,174400,1.1924,1.1924,1.1923,1.1924
EURUSD,20040427,174500,1.1925,1.1925,1.1924,1.1924
EURUSD,20040427,174600,1.1924,1.1924,1.1924,1.1924
EURUSD,20040427,174700,1.1923,1.1923,1.1921,1.1921
EURUSD,20040427,174800,1.1922,1.1924,1.1921,1.1923
EURUSD,20040427,174900,1.1924,1.1929,1.1924,1.1929
EURUSD,20040427,175000,1.1930,1.1933,1.1929,1.1933
EURUSD,20040427,175100,1.1934,1.1934,1.1930,1.1930
EURUSD,20040427,175200,1.1929,1.1929,1.1925,1.1925
EURUSD,20040427,175300,1.1926,1.1927,1.1925,1.1925
EURUSD,20040427,175400,1.1926,1.1930,1.1926,1.1930
EURUSD,20040427,175500,1.1931,1.1931,1.1927,1.1928
EURUSD,20040427,175600,1.1927,1.1927,1.1927,1.1927
EURUSD,20040427,175700,1.1927,1.1927,1.1927,1.1927
EURUSD,20040427,175800,1.1927,1.1927,1.1925,1.1925
EURUSD,20040427,175900,1.1925,1.1925,1.1925,1.1925
EURUSD,20040427,180000,1.1926,1.1927,1.1923,1.1925
EURUSD,20040427,180100,1.1924,1.1925,1.1924,1.1924
EURUSD,20040427,180200,1.1923,1.1925,1.1923,1.1924
EURUSD,20040427,180300,1.1923,1.1925,1.1923,1.1925
EURUSD,20040427,180400,1.1924,1.1924,1.1923,1.1924
EURUSD,20040427,180500,1.1925,1.1925,1.1925,1.1925
EURUSD,20040427,180600,1.1925,1.1925,1.1924,1.1925
EURUSD,20040427,180700,1.1926,1.1927,1.1926,1.1926
EURUSD,20040427,180800,1.1925,1.1925,1.1925,1.1925
EURUSD,20040427,180900,1.1925,1.1925,1.1923,1.1923
EURUSD,20040427,181000,1.1924,1.1925,1.1924,1.1924
EURUSD,20040427,181100,1.1925,1.1925,1.1925,1.1925
EURUSD,20040427,181200,1.1924,1.1925,1.1924,1.1925
EURUSD,20040427,181300,1.1925,1.1925,1.1924,1.1925
EURUSD,20040427,181400,1.1925,1.1926,1.1925,1.1926
EURUSD,20040427,181500,1.1927,1.1927,1.1926,1.1926
EURUSD,20040427,181700,1.1926,1.1927,1.1926,1.1926
EURUSD,20040427,181800,1.1925,1.1925,1.1925,1.1925
EURUSD,20040427,181900,1.1925,1.1925,1.1925,1.1925
EURUSD,20040427,182000,1.1925,1.1925,1.1925,1.1925
EURUSD,20040427,182100,1.1924,1.1925,1.1924,1.1925
EURUSD,20040427,182200,1.1926,1.1926,1.1925,1.1926
EURUSD,20040427,182300,1.1925,1.1926,1.1925,1.1926
EURUSD,20040427,182400,1.1927,1.1927,1.1927,1.1927
EURUSD,20040427,182500,1.1927,1.1927,1.1923,1.1923
EURUSD,20040427,182600,1.1922,1.1923,1.1919,1.1919
EURUSD,20040427,182700,1.1918,1.1919,1.1916,1.1917
EURUSD,20040427,182800,1.1917,1.1917,1.1917,1.1917
EURUSD,20040427,182900,1.1918,1.1918,1.1917,1.1917
EURUSD,20040427,183000,1.1916,1.1917,1.1915,1.1916
EURUSD,20040427,183100,1.1915,1.1915,1.1913,1.1913
EURUSD,20040427,183200,1.1914,1.1914,1.1911,1.1911
EURUSD,20040427,183300,1.1910,1.1910,1.1907,1.1907
EURUSD,20040427,183400,1.1906,1.1906,1.1903,1.1904
EURUSD,20040427,183500,1.1903,1.1903,1.1902,1.1903
EURUSD,20040427,183600,1.1902,1.1906,1.1902,1.1906
EURUSD,20040427,183700,1.1908,1.1909,1.1908,1.1909
EURUSD,20040427,183800,1.1908,1.1909,1.1908,1.1908
EURUSD,20040427,183900,1.1909,1.1909,1.1909,1.1909
EURUSD,20040427,184000,1.1909,1.1910,1.1909,1.1909
EURUSD,20040427,184100,1.1909,1.1909,1.1908,1.1908
EURUSD,20040427,184200,1.1907,1.1908,1.1907,1.1907
EURUSD,20040427,184300,1.1908,1.1911,1.1908,1.1911
EURUSD,20040427,184400,1.1910,1.1910,1.1907,1.1907
EURUSD,20040427,184500,1.1906,1.1906,1.1903,1.1903
EURUSD,20040427,184600,1.1902,1.1903,1.1901,1.1903
EURUSD,20040427,184700,1.1902,1.1905,1.1902,1.1905
EURUSD,20040427,184800,1.1906,1.1906,1.1905,1.1906
EURUSD,20040427,184900,1.1907,1.1910,1.1907,1.1909
EURUSD,20040427,185000,1.1909,1.1911,1.1909,1.1911
EURUSD,20040427,185200,1.1911,1.1911,1.1908,1.1908
EURUSD,20040427,185300,1.1907,1.1909,1.1907,1.1908
EURUSD,20040427,185400,1.1909,1.1910,1.1908,1.1909
EURUSD,20040427,185500,1.1910,1.1911,1.1910,1.1911
EURUSD,20040427,185600,1.1912,1.1913,1.1911,1.1911
EURUSD,20040427,185700,1.1912,1.1913,1.1911,1.1911
EURUSD,20040427,185800,1.1911,1.1911,1.1910,1.1910
EURUSD,20040427,185900,1.1909,1.1909,1.1908,1.1908
EURUSD,20040427,190000,1.1907,1.1907,1.1907,1.1907
EURUSD,20040427,190100,1.1907,1.1907,1.1906,1.1907
EURUSD,20040427,190200,1.1907,1.1907,1.1906,1.1906
EURUSD,20040427,190300,1.1907,1.1907,1.1906,1.1907
EURUSD,20040427,190400,1.1907,1.1907,1.1905,1.1905
EURUSD,20040427,190500,1.1906,1.1907,1.1906,1.1907
EURUSD,20040427,190600,1.1908,1.1909,1.1908,1.1909
EURUSD,20040427,190700,1.1909,1.1909,1.1909,1.1909
EURUSD,20040427,190800,1.1909,1.1909,1.1908,1.1908
EURUSD,20040427,190900,1.1907,1.1907,1.1907,1.1907
EURUSD,20040427,191000,1.1907,1.1907,1.1907,1.1907
EURUSD,20040427,191100,1.1907,1.1907,1.1907,1.1907
EURUSD,20040427,191200,1.1908,1.1909,1.1908,1.1909
EURUSD,20040427,191300,1.1910,1.1911,1.1909,1.1909
EURUSD,20040427,191400,1.1908,1.1908,1.1908,1.1908
EURUSD,20040427,191500,1.1909,1.1909,1.1908,1.1908
EURUSD,20040427,191600,1.1909,1.1909,1.1908,1.1909
EURUSD,20040427,191700,1.1910,1.1910,1.1909,1.1909
EURUSD,20040427,191800,1.1909,1.1909,1.1909,1.1909
EURUSD,20040427,191900,1.1909,1.1909,1.1909,1.1909
EURUSD,20040427,192000,1.1910,1.1911,1.1910,1.1911
EURUSD,20040427,192100,1.1911,1.1911,1.1911,1.1911
EURUSD,20040427,192200,1.1911,1.1911,1.1911,1.1911
EURUSD,20040427,192300,1.1911,1.1911,1.1911,1.1911
EURUSD,20040427,192400,1.1911,1.1913,1.1911,1.1913
EURUSD,20040427,192500,1.1912,1.1913,1.1912,1.1913
EURUSD,20040427,192600,1.1912,1.1912,1.1912,1.1912
EURUSD,20040427,192700,1.1912,1.1912,1.1909,1.1909
EURUSD,20040427,192800,1.1909,1.1909,1.1909,1.1909
EURUSD,20040427,192900,1.1909,1.1909,1.1909,1.1909
EURUSD,20040427,193000,1.1910,1.1911,1.1909,1.1910
EURUSD,20040427,193100,1.1910,1.1910,1.1910,1.1910
EURUSD,20040427,193200,1.1909,1.1909,1.1909,1.1909
EURUSD,20040427,193300,1.1908,1.1909,1.1908,1.1909
EURUSD,20040427,193400,1.1909,1.1909,1.1909,1.1909
EURUSD,20040427,193500,1.1910,1.1912,1.1910,1.1912
EURUSD,20040427,193600,1.1911,1.1912,1.1911,1.1911
EURUSD,20040427,193700,1.1910,1.1910,1.1910,1.1910
EURUSD,20040427,193800,1.1911,1.1911,1.1910,1.1910
EURUSD,20040427,193900,1.1911,1.1912,1.1911,1.1912
EURUSD,20040427,194000,1.1911,1.1912,1.1911,1.1912
EURUSD,20040427,194100,1.1911,1.1911,1.1910,1.1910
EURUSD,20040427,194200,1.1911,1.1911,1.1910,1.1911
EURUSD,20040427,194300,1.1910,1.1911,1.1910,1.1911
EURUSD,20040427,194400,1.1910,1.1910,1.1908,1.1908
EURUSD,20040427,194500,1.1907,1.1908,1.1907,1.1907
EURUSD,20040427,194600,1.1907,1.1907,1.1907,1.1907
EURUSD,20040427,194700,1.1908,1.1910,1.1908,1.1910
EURUSD,20040427,194800,1.1909,1.1914,1.1909,1.1914
EURUSD,20040427,194900,1.1913,1.1916,1.1913,1.1915
EURUSD,20040427,195000,1.1914,1.1914,1.1913,1.1913
EURUSD,20040427,195100,1.1913,1.1913,1.1913,1.1913
EURUSD,20040427,195200,1.1912,1.1912,1.1911,1.1912
EURUSD,20040427,195300,1.1911,1.1913,1.1911,1.1913
EURUSD,20040427,195400,1.1912,1.1913,1.1911,1.1912
EURUSD,20040427,195500,1.1911,1.1914,1.1911,1.1913
EURUSD,20040427,195600,1.1914,1.1916,1.1914,1.1916
EURUSD,20040427,195700,1.1915,1.1916,1.1914,1.1914
EURUSD,20040427,195800,1.1915,1.1916,1.1915,1.1916
EURUSD,20040427,195900,1.1917,1.1917,1.1915,1.1915
EURUSD,20040427,200000,1.1914,1.1916,1.1914,1.1916
EURUSD,20040427,200100,1.1915,1.1916,1.1915,1.1916
EURUSD,20040427,200200,1.1915,1.1915,1.1914,1.1915
EURUSD,20040427,200300,1.1914,1.1915,1.1914,1.1915
EURUSD,20040427,200400,1.1914,1.1914,1.1913,1.1913
EURUSD,20040427,200500,1.1914,1.1914,1.1913,1.1913
EURUSD,20040427,200600,1.1913,1.1913,1.1912,1.1912
EURUSD,20040427,200700,1.1913,1.1914,1.1912,1.1914
EURUSD,20040427,200800,1.1913,1.1915,1.1913,1.1915
EURUSD,20040427,200900,1.1916,1.1916,1.1913,1.1913
EURUSD,20040427,201000,1.1914,1.1916,1.1914,1.1916
EURUSD,20040427,201100,1.1915,1.1918,1.1915,1.1918
EURUSD,20040427,201200,1.1917,1.1917,1.1917,1.1917
EURUSD,20040427,201300,1.1918,1.1918,1.1917,1.1918
EURUSD,20040427,201400,1.1919,1.1922,1.1919,1.1922
EURUSD,20040427,201500,1.1923,1.1926,1.1923,1.1926
EURUSD,20040427,201600,1.1925,1.1925,1.1925,1.1925
EURUSD,20040427,201700,1.1926,1.1926,1.1925,1.1925
EURUSD,20040427,201800,1.1925,1.1927,1.1925,1.1927
EURUSD,20040427,201900,1.1926,1.1926,1.1925,1.1925
EURUSD,20040427,202000,1.1926,1.1926,1.1925,1.1925
EURUSD,20040427,202100,1.1925,1.1925,1.1925,1.1925
EURUSD,20040427,202200,1.1925,1.1925,1.1925,1.1925
EURUSD,20040427,202300,1.1925,1.1929,1.1925,1.1929
EURUSD,20040427,202400,1.1928,1.1929,1.1927,1.1929
EURUSD,20040427,202500,1.1930,1.1931,1.1930,1.1930
EURUSD,20040427,202600,1.1931,1.1932,1.1931,1.1931
EURUSD,20040427,202700,1.1930,1.1930,1.1929,1.1930
EURUSD,20040427,202800,1.1929,1.1932,1.1929,1.1931
EURUSD,20040427,202900,1.1930,1.1932,1.1930,1.1932
EURUSD,20040427,203000,1.1933,1.1939,1.1933,1.1936
EURUSD,20040427,203100,1.1935,1.1937,1.1934,1.1937
EURUSD,20040427,203200,1.1936,1.1936,1.1935,1.1935
EURUSD,20040427,203300,1.1934,1.1934,1.1932,1.1932
EURUSD,20040427,203400,1.1933,1.1935,1.1933,1.1935
EURUSD,20040427,203500,1.1934,1.1935,1.1933,1.1933
EURUSD,20040427,203600,1.1934,1.1935,1.1934,1.1935
EURUSD,20040427,203700,1.1934,1.1935,1.1934,1.1935
EURUSD,20040427,203800,1.1934,1.1934,1.1933,1.1933
EURUSD,20040427,203900,1.1932,1.1934,1.1932,1.1934
EURUSD,20040427,204000,1.1933,1.1933,1.1932,1.1932
EURUSD,20040427,204100,1.1933,1.1934,1.1933,1.1934
EURUSD,20040427,204200,1.1935,1.1937,1.1934,1.1937
EURUSD,20040427,204300,1.1936,1.1936,1.1935,1.1936
EURUSD,20040427,204400,1.1935,1.1937,1.1935,1.1936
EURUSD,20040427,204500,1.1935,1.1937,1.1935,1.1937
EURUSD,20040427,204600,1.1936,1.1939,1.1936,1.1939
EURUSD,20040427,204700,1.1940,1.1944,1.1939,1.1943
EURUSD,20040427,204800,1.1942,1.1944,1.1941,1.1941
EURUSD,20040427,204900,1.1942,1.1942,1.1941,1.1941
EURUSD,20040427,205000,1.1940,1.1941,1.1939,1.1939
EURUSD,20040427,205100,1.1938,1.1940,1.1938,1.1939
EURUSD,20040427,205200,1.1938,1.1940,1.1938,1.1940
EURUSD,20040427,205300,1.1941,1.1941,1.1941,1.1941
EURUSD,20040427,205400,1.1940,1.1940,1.1938,1.1938
EURUSD,20040427,205500,1.1939,1.1939,1.1938,1.1938
EURUSD,20040427,205600,1.1937,1.1938,1.1935,1.1935
EURUSD,20040427,205700,1.1936,1.1937,1.1935,1.1935
EURUSD,20040427,205800,1.1936,1.1936,1.1933,1.1933
EURUSD,20040427,205900,1.1932,1.1933,1.1932,1.1933
EURUSD,20040427,210000,1.1932,1.1933,1.1932,1.1933
EURUSD,20040427,210100,1.1932,1.1932,1.1932,1.1932
EURUSD,20040427,210200,1.1932,1.1932,1.1931,1.1932
EURUSD,20040427,210300,1.1931,1.1931,1.1931,1.1931
EURUSD,20040427,210400,1.1931,1.1931,1.1929,1.1931
EURUSD,20040427,210500,1.1932,1.1932,1.1932,1.1932
EURUSD,20040427,210600,1.1932,1.1932,1.1932,1.1932
EURUSD,20040427,210700,1.1932,1.1932,1.1930,1.1930
EURUSD,20040427,210800,1.1929,1.1929,1.1928,1.1928
EURUSD,20040427,210900,1.1928,1.1928,1.1927,1.1928
EURUSD,20040427,211000,1.1928,1.1928,1.1928,1.1928
EURUSD,20040427,211100,1.1927,1.1928,1.1927,1.1928
EURUSD,20040427,211200,1.1927,1.1929,1.1927,1.1929
EURUSD,20040427,211300,1.1928,1.1929,1.1928,1.1929
EURUSD,20040427,211400,1.1929,1.1929,1.1927,1.1928
EURUSD,20040427,211500,1.1927,1.1928,1.1927,1.1928
EURUSD,20040427,211600,1.1928,1.1928,1.1927,1.1927
EURUSD,20040427,211700,1.1926,1.1926,1.1924,1.1925
EURUSD,20040427,211800,1.1925,1.1925,1.1925,1.1925
EURUSD,20040427,211900,1.1926,1.1928,1.1926,1.1928
EURUSD,20040427,212000,1.1928,1.1928,1.1925,1.1925
EURUSD,20040427,212100,1.1924,1.1924,1.1923,1.1923
EURUSD,20040427,212200,1.1922,1.1923,1.1922,1.1923
EURUSD,20040427,212300,1.1922,1.1923,1.1922,1.1923
EURUSD,20040427,212400,1.1923,1.1923,1.1923,1.1923
EURUSD,20040427,212500,1.1923,1.1924,1.1923,1.1924
EURUSD,20040427,212600,1.1923,1.1923,1.1923,1.1923
EURUSD,20040427,212700,1.1924,1.1924,1.1924,1.1924
EURUSD,20040427,212800,1.1924,1.1925,1.1924,1.1925
EURUSD,20040427,212900,1.1925,1.1925,1.1924,1.1924
EURUSD,20040427,213000,1.1925,1.1925,1.1925,1.1925
EURUSD,20040427,213100,1.1926,1.1926,1.1926,1.1926
EURUSD,20040427,213200,1.1926,1.1927,1.1926,1.1927
EURUSD,20040427,213300,1.1927,1.1927,1.1927,1.1927
EURUSD,20040427,213400,1.1928,1.1928,1.1927,1.1927
EURUSD,20040427,213500,1.1927,1.1927,1.1927,1.1927
EURUSD,20040427,213600,1.1927,1.1927,1.1927,1.1927
EURUSD,20040427,213700,1.1926,1.1927,1.1926,1.1926
EURUSD,20040427,213800,1.1926,1.1927,1.1926,1.1927
EURUSD,20040427,213900,1.1928,1.1929,1.1928,1.1929
EURUSD,20040427,214000,1.1930,1.1930,1.1930,1.1930
EURUSD,20040427,214100,1.1931,1.1933,1.1931,1.1933
EURUSD,20040427,214200,1.1933,1.1933,1.1933,1.1933
EURUSD,20040427,214300,1.1932,1.1932,1.1932,1.1932
EURUSD,20040427,214400,1.1933,1.1933,1.1933,1.1933
EURUSD,20040427,214500,1.1933,1.1933,1.1933,1.1933
EURUSD,20040427,214600,1.1933,1.1933,1.1933,1.1933
EURUSD,20040427,214700,1.1933,1.1933,1.1932,1.1932
EURUSD,20040427,214800,1.1932,1.1932,1.1932,1.1932
EURUSD,20040427,214900,1.1932,1.1932,1.1932,1.1932
EURUSD,20040427,215000,1.1932,1.1932,1.1932,1.1932
EURUSD,20040427,215100,1.1932,1.1932,1.1931,1.1931
EURUSD,20040427,215200,1.1931,1.1931,1.1931,1.1931
EURUSD,20040427,215300,1.1931,1.1931,1.1931,1.1931
EURUSD,20040427,215400,1.1931,1.1931,1.1931,1.1931
EURUSD,20040427,215500,1.1932,1.1932,1.1932,1.1932
EURUSD,20040427,215600,1.1932,1.1933,1.1932,1.1933
EURUSD,20040427,215700,1.1933,1.1934,1.1933,1.1934
EURUSD,20040427,215800,1.1935,1.1935,1.1934,1.1935
EURUSD,20040427,215900,1.1935,1.1935,1.1935,1.1935
EURUSD,20040427,220000,1.1936,1.1937,1.1935,1.1935
EURUSD,20040427,220100,1.1935,1.1935,1.1935,1.1935
EURUSD,20040427,220200,1.1934,1.1934,1.1934,1.1934
EURUSD,20040427,220300,1.1934,1.1934,1.1934,1.1934
EURUSD,20040427,220400,1.1934,1.1934,1.1933,1.1933
EURUSD,20040427,220500,1.1934,1.1934,1.1934,1.1934
EURUSD,20040427,220600,1.1933,1.1933,1.1933,1.1933
EURUSD,20040427,220700,1.1932,1.1932,1.1932,1.1932
EURUSD,20040427,220800,1.1932,1.1932,1.1932,1.1932
EURUSD,20040427,220900,1.1932,1.1932,1.1932,1.1932
EURUSD,20040427,221000,1.1932,1.1932,1.1932,1.1932
EURUSD,20040427,221100,1.1932,1.1932,1.1932,1.1932
EURUSD,20040427,221200,1.1932,1.1932,1.1932,1.1932
EURUSD,20040427,221300,1.1932,1.1932,1.1931,1.1931
EURUSD,20040427,221400,1.1931,1.1931,1.1931,1.1931
EURUSD,20040427,221500,1.1931,1.1931,1.1931,1.1931
EURUSD,20040427,221600,1.1932,1.1932,1.1932,1.1932
EURUSD,20040427,221700,1.1932,1.1932,1.1931,1.1931
EURUSD,20040427,221800,1.1931,1.1931,1.1931,1.1931
EURUSD,20040427,221900,1.1930,1.1930,1.1929,1.1929
EURUSD,20040427,222000,1.1928,1.1929,1.1928,1.1929
EURUSD,20040427,222100,1.1929,1.1930,1.1929,1.1930
EURUSD,20040427,222300,1.1930,1.1931,1.1930,1.1931
EURUSD,20040427,222400,1.1932,1.1932,1.1931,1.1931
EURUSD,20040427,222500,1.1930,1.1930,1.1929,1.1929
EURUSD,20040427,222600,1.1930,1.1930,1.1930,1.1930
EURUSD,20040427,222700,1.1930,1.1930,1.1930,1.1930
EURUSD,20040427,222800,1.1929,1.1929,1.1928,1.1929
EURUSD,20040427,222900,1.1928,1.1928,1.1928,1.1928
EURUSD,20040427,223000,1.1928,1.1928,1.1928,1.1928
EURUSD,20040427,223100,1.1928,1.1928,1.1928,1.1928
EURUSD,20040427,223200,1.1928,1.1928,1.1928,1.1928
EURUSD,20040427,223300,1.1928,1.1928,1.1928,1.1928
EURUSD,20040427,223400,1.1928,1.1928,1.1928,1.1928
EURUSD,20040427,223500,1.1927,1.1927,1.1927,1.1927
EURUSD,20040427,223600,1.1927,1.1927,1.1927,1.1927
EURUSD,20040427,223700,1.1927,1.1928,1.1927,1.1927
EURUSD,20040427,223800,1.1927,1.1927,1.1927,1.1927
EURUSD,20040427,223900,1.1928,1.1928,1.1927,1.1927
EURUSD,20040427,224000,1.1927,1.1927,1.1927,1.1927
EURUSD,20040427,224100,1.1927,1.1927,1.1927,1.1927
EURUSD,20040427,224200,1.1926,1.1926,1.1924,1.1925
EURUSD,20040427,224300,1.1925,1.1925,1.1925,1.1925
EURUSD,20040427,224400,1.1925,1.1925,1.1925,1.1925
EURUSD,20040427,224500,1.1925,1.1925,1.1925,1.1925
EURUSD,20040427,224600,1.1925,1.1925,1.1925,1.1925
EURUSD,20040427,224700,1.1924,1.1924,1.1924,1.1924
EURUSD,20040427,224800,1.1923,1.1923,1.1923,1.1923
EURUSD,20040427,224900,1.1922,1.1922,1.1921,1.1921
EURUSD,20040427,225000,1.1921,1.1921,1.1921,1.1921
EURUSD,20040427,225100,1.1920,1.1921,1.1920,1.1921
EURUSD,20040427,225200,1.1922,1.1922,1.1922,1.1922
EURUSD,20040427,225300,1.1921,1.1921,1.1920,1.1920
EURUSD,20040427,225400,1.1921,1.1921,1.1919,1.1919
EURUSD,20040427,225500,1.1918,1.1919,1.1917,1.1919
EURUSD,20040427,225600,1.1919,1.1919,1.1918,1.1919
EURUSD,20040427,225700,1.1919,1.1920,1.1919,1.1920
EURUSD,20040427,225800,1.1920,1.1920,1.1920,1.1920
EURUSD,20040427,225900,1.1921,1.1925,1.1920,1.1923
EURUSD,20040427,230100,1.1923,1.1923,1.1923,1.1923
EURUSD,20040427,230200,1.1924,1.1924,1.1923,1.1923
EURUSD,20040427,230300,1.1923,1.1923,1.1921,1.1921
EURUSD,20040427,230400,1.1920,1.1920,1.1920,1.1920
EURUSD,20040427,230500,1.1919,1.1919,1.1918,1.1918
EURUSD,20040427,230600,1.1918,1.1918,1.1918,1.1918
EURUSD,20040427,230700,1.1919,1.1919,1.1919,1.1919
EURUSD,20040427,230800,1.1920,1.1920,1.1920,1.1920
EURUSD,20040427,230900,1.1921,1.1921,1.1920,1.1921
EURUSD,20040427,231000,1.1922,1.1922,1.1921,1.1921
EURUSD,20040427,231100,1.1922,1.1923,1.1922,1.1923
EURUSD,20040427,231200,1.1924,1.1927,1.1924,1.1926
EURUSD,20040427,231300,1.1926,1.1926,1.1926,1.1926
EURUSD,20040427,231400,1.1927,1.1927,1.1927,1.1927
EURUSD,20040427,231500,1.1927,1.1928,1.1927,1.1927
EURUSD,20040427,231700,1.1927,1.1930,1.1927,1.1930
EURUSD,20040427,231800,1.1931,1.1931,1.1931,1.1931
EURUSD,20040427,231900,1.1931,1.1931,1.1931,1.1931
EURUSD,20040427,232000,1.1932,1.1932,1.1931,1.1932
EURUSD,20040427,232100,1.1933,1.1933,1.1932,1.1933
EURUSD,20040427,232200,1.1934,1.1934,1.1933,1.1934
EURUSD,20040427,232300,1.1933,1.1933,1.1933,1.1933
EURUSD,20040427,232400,1.1933,1.1933,1.1933,1.1933
EURUSD,20040427,232500,1.1933,1.1933,1.1932,1.1932
EURUSD,20040427,232600,1.1931,1.1931,1.1931,1.1931
EURUSD,20040427,232700,1.1930,1.1930,1.1927,1.1928
EURUSD,20040427,232800,1.1927,1.1927,1.1926,1.1926
EURUSD,20040427,232900,1.1927,1.1927,1.1927,1.1927
EURUSD,20040427,233000,1.1926,1.1926,1.1925,1.1926
EURUSD,20040427,233100,1.1926,1.1926,1.1926,1.1926
EURUSD,20040427,233200,1.1925,1.1925,1.1924,1.1924
EURUSD,20040427,233300,1.1924,1.1924,1.1923,1.1923
EURUSD,20040427,233400,1.1924,1.1925,1.1924,1.1925
EURUSD,20040427,233500,1.1926,1.1926,1.1924,1.1924
EURUSD,20040427,233600,1.1924,1.1924,1.1924,1.1924
EURUSD,20040427,233700,1.1924,1.1924,1.1924,1.1924
EURUSD,20040427,233800,1.1925,1.1925,1.1924,1.1924
EURUSD,20040427,233900,1.1924,1.1924,1.1923,1.1924
EURUSD,20040427,234000,1.1924,1.1924,1.1924,1.1924
EURUSD,20040427,234100,1.1924,1.1924,1.1924,1.1924
EURUSD,20040427,234200,1.1924,1.1924,1.1924,1.1924
EURUSD,20040427,234300,1.1924,1.1924,1.1924,1.1924
EURUSD,20040427,234400,1.1925,1.1926,1.1925,1.1926
EURUSD,20040427,234500,1.1926,1.1926,1.1926,1.1926
EURUSD,20040427,234600,1.1926,1.1927,1.1926,1.1927
EURUSD,20040427,234700,1.1926,1.1926,1.1926,1.1926
EURUSD,20040427,234800,1.1926,1.1926,1.1924,1.1924
EURUSD,20040427,234900,1.1924,1.1926,1.1924,1.1926
EURUSD,20040427,235000,1.1926,1.1926,1.1926,1.1926
EURUSD,20040427,235100,1.1925,1.1925,1.1925,1.1925
EURUSD,20040427,235200,1.1925,1.1925,1.1925,1.1925
EURUSD,20040427,235300,1.1924,1.1924,1.1924,1.1924
EURUSD,20040427,235400,1.1924,1.1924,1.1923,1.1923
EURUSD,20040427,235500,1.1923,1.1923,1.1923,1.1923
EURUSD,20040427,235600,1.1924,1.1924,1.1924,1.1924
EURUSD,20040427,235700,1.1924,1.1924,1.1924,1.1924
EURUSD,20040427,235800,1.1924,1.1924,1.1923,1.1923
EURUSD,20040427,235900,1.1923,1.1924,1.1923,1.1924
EURUSD,20040428,000000,1.1924,1.1924,1.1924,1.1924
GBPUSD,20040427,000100,1.7868,1.7868,1.7868,1.7868
GBPUSD,20040427,000200,1.7869,1.7869,1.7868,1.7868
GBPUSD,20040427,000300,1.7868,1.7868,1.7867,1.7867
GBPUSD,20040427,000400,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040427,000500,1.7866,1.7866,1.7866,1.7866
GBPUSD,20040427,000600,1.7867,1.7867,1.7866,1.7866
GBPUSD,20040427,000700,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040427,000800,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040427,000900,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040427,001000,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040427,001100,1.7865,1.7866,1.7864,1.7866
GBPUSD,20040427,001200,1.7866,1.7866,1.7866,1.7866
GBPUSD,20040427,001300,1.7865,1.7865,1.7864,1.7864
GBPUSD,20040427,001400,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040427,001500,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040427,001600,1.7865,1.7865,1.7864,1.7864
GBPUSD,20040427,001700,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040427,001800,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040427,001900,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040427,002000,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040427,002100,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040427,002200,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040427,002300,1.7865,1.7865,1.7864,1.7864
GBPUSD,20040427,002400,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040427,002500,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040427,002600,1.7864,1.7865,1.7864,1.7864
GBPUSD,20040427,002800,1.7864,1.7865,1.7864,1.7865
GBPUSD,20040427,002900,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040427,003000,1.7864,1.7864,1.7862,1.7862
GBPUSD,20040427,003100,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040427,003200,1.7862,1.7862,1.7861,1.7861
GBPUSD,20040427,003300,1.7862,1.7862,1.7860,1.7860
GBPUSD,20040427,003400,1.7861,1.7861,1.7860,1.7860
GBPUSD,20040427,003500,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040427,003600,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040427,003700,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040427,003800,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040427,003900,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040427,004000,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040427,004100,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040427,004200,1.7859,1.7859,1.7858,1.7858
GBPUSD,20040427,004300,1.7858,1.7859,1.7858,1.7859
GBPUSD,20040427,004400,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040427,004500,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040427,004600,1.7860,1.7862,1.7860,1.7861
GBPUSD,20040427,004700,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040427,004800,1.7860,1.7860,1.7859,1.7859
GBPUSD,20040427,004900,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040427,005000,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040427,005100,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040427,005200,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040427,005300,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040427,005400,1.7859,1.7860,1.7857,1.7857
GBPUSD,20040427,005500,1.7856,1.7858,1.7855,1.7858
GBPUSD,20040427,005600,1.7857,1.7857,1.7854,1.7854
GBPUSD,20040427,005700,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040427,005800,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040427,005900,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040427,010000,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040427,010100,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040427,010200,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040427,010300,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040427,010400,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040427,010500,1.7854,1.7854,1.7852,1.7852
GBPUSD,20040427,010600,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,010700,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,010800,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,010900,1.7853,1.7854,1.7853,1.7853
GBPUSD,20040427,011000,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,011100,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,011200,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,011300,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,011400,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,011500,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,011600,1.7854,1.7854,1.7854,1.7854
GBPUSD,20040427,011700,1.7853,1.7853,1.7851,1.7852
GBPUSD,20040427,011900,1.7852,1.7852,1.7851,1.7851
GBPUSD,20040427,012000,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040427,012100,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040427,012200,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040427,012300,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040427,012400,1.7851,1.7851,1.7850,1.7851
GBPUSD,20040427,012500,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040427,012600,1.7850,1.7851,1.7850,1.7851
GBPUSD,20040427,012700,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040427,012800,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040427,012900,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040427,013000,1.7852,1.7853,1.7851,1.7852
GBPUSD,20040427,013100,1.7853,1.7853,1.7851,1.7853
GBPUSD,20040427,013200,1.7854,1.7856,1.7854,1.7855
GBPUSD,20040427,013300,1.7856,1.7856,1.7855,1.7856
GBPUSD,20040427,013400,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040427,013500,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040427,013600,1.7855,1.7855,1.7853,1.7853
GBPUSD,20040427,013700,1.7854,1.7854,1.7853,1.7853
GBPUSD,20040427,013800,1.7852,1.7852,1.7851,1.7851
GBPUSD,20040427,013900,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040427,014000,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040427,014100,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040427,014200,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040427,014300,1.7852,1.7852,1.7851,1.7851
GBPUSD,20040427,014400,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040427,014500,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,014600,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,014700,1.7854,1.7855,1.7853,1.7853
GBPUSD,20040427,014800,1.7854,1.7854,1.7854,1.7854
GBPUSD,20040427,014900,1.7854,1.7854,1.7854,1.7854
GBPUSD,20040427,015000,1.7854,1.7854,1.7854,1.7854
GBPUSD,20040427,015100,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,015200,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,015300,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,015400,1.7853,1.7853,1.7852,1.7852
GBPUSD,20040427,015600,1.7852,1.7852,1.7851,1.7851
GBPUSD,20040427,015700,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040427,015800,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040427,015900,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040427,020000,1.7852,1.7852,1.7849,1.7849
GBPUSD,20040427,020100,1.7848,1.7849,1.7847,1.7848
GBPUSD,20040427,020200,1.7847,1.7848,1.7846,1.7846
GBPUSD,20040427,020300,1.7847,1.7847,1.7841,1.7841
GBPUSD,20040427,020400,1.7840,1.7840,1.7839,1.7840
GBPUSD,20040427,020500,1.7839,1.7839,1.7837,1.7837
GBPUSD,20040427,020600,1.7837,1.7838,1.7837,1.7838
GBPUSD,20040427,020700,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040427,020800,1.7839,1.7839,1.7838,1.7838
GBPUSD,20040427,020900,1.7838,1.7838,1.7838,1.7838
GBPUSD,20040427,021000,1.7837,1.7837,1.7834,1.7835
GBPUSD,20040427,021100,1.7834,1.7834,1.7832,1.7833
GBPUSD,20040427,021200,1.7832,1.7832,1.7830,1.7830
GBPUSD,20040427,021300,1.7831,1.7831,1.7824,1.7824
GBPUSD,20040427,021400,1.7823,1.7825,1.7822,1.7822
GBPUSD,20040427,021500,1.7821,1.7825,1.7819,1.7825
GBPUSD,20040427,021600,1.7824,1.7824,1.7822,1.7824
GBPUSD,20040427,021700,1.7825,1.7829,1.7825,1.7829
GBPUSD,20040427,021800,1.7828,1.7829,1.7828,1.7828
GBPUSD,20040427,021900,1.7829,1.7830,1.7829,1.7829
GBPUSD,20040427,022000,1.7828,1.7829,1.7828,1.7829
GBPUSD,20040427,022100,1.7830,1.7831,1.7830,1.7831
GBPUSD,20040427,022200,1.7832,1.7836,1.7832,1.7836
GBPUSD,20040427,022300,1.7835,1.7835,1.7833,1.7833
GBPUSD,20040427,022400,1.7833,1.7834,1.7833,1.7833
GBPUSD,20040427,022500,1.7832,1.7833,1.7832,1.7833
GBPUSD,20040427,022600,1.7834,1.7834,1.7834,1.7834
GBPUSD,20040427,022700,1.7834,1.7834,1.7833,1.7833
GBPUSD,20040427,022800,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040427,022900,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040427,023000,1.7832,1.7834,1.7832,1.7834
GBPUSD,20040427,023100,1.7833,1.7833,1.7830,1.7830
GBPUSD,20040427,023200,1.7831,1.7832,1.7829,1.7832
GBPUSD,20040427,023400,1.7832,1.7832,1.7831,1.7832
GBPUSD,20040427,023500,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040427,023600,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040427,023700,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040427,023800,1.7833,1.7834,1.7833,1.7833
GBPUSD,20040427,023900,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040427,024000,1.7833,1.7834,1.7833,1.7834
GBPUSD,20040427,024100,1.7834,1.7835,1.7834,1.7835
GBPUSD,20040427,024200,1.7835,1.7835,1.7835,1.7835
GBPUSD,20040427,024300,1.7835,1.7835,1.7834,1.7834
GBPUSD,20040427,024400,1.7833,1.7834,1.7833,1.7834
GBPUSD,20040427,024500,1.7835,1.7835,1.7835,1.7835
GBPUSD,20040427,024600,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040427,024700,1.7837,1.7837,1.7836,1.7837
GBPUSD,20040427,024800,1.7837,1.7837,1.7836,1.7836
GBPUSD,20040427,024900,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040427,025000,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040427,025100,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040427,025200,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040427,025300,1.7837,1.7838,1.7837,1.7838
GBPUSD,20040427,025400,1.7837,1.7839,1.7837,1.7839
GBPUSD,20040427,025500,1.7840,1.7844,1.7840,1.7844
GBPUSD,20040427,025600,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040427,025700,1.7845,1.7845,1.7844,1.7844
GBPUSD,20040427,025800,1.7845,1.7845,1.7845,1.7845
GBPUSD,20040427,025900,1.7845,1.7848,1.7845,1.7848
GBPUSD,20040427,030000,1.7849,1.7849,1.7847,1.7847
GBPUSD,20040427,030100,1.7848,1.7849,1.7844,1.7844
GBPUSD,20040427,030200,1.7845,1.7846,1.7844,1.7844
GBPUSD,20040427,030300,1.7843,1.7843,1.7843,1.7843
GBPUSD,20040427,030400,1.7842,1.7842,1.7842,1.7842
GBPUSD,20040427,030500,1.7841,1.7842,1.7841,1.7842
GBPUSD,20040427,030600,1.7841,1.7842,1.7839,1.7842
GBPUSD,20040427,030700,1.7842,1.7842,1.7842,1.7842
GBPUSD,20040427,030800,1.7843,1.7843,1.7843,1.7843
GBPUSD,20040427,030900,1.7843,1.7844,1.7843,1.7844
GBPUSD,20040427,031000,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040427,031100,1.7845,1.7846,1.7845,1.7846
GBPUSD,20040427,031200,1.7846,1.7846,1.7846,1.7846
GBPUSD,20040427,031300,1.7846,1.7846,1.7846,1.7846
GBPUSD,20040427,031400,1.7846,1.7846,1.7846,1.7846
GBPUSD,20040427,031500,1.7846,1.7846,1.7846,1.7846
GBPUSD,20040427,031600,1.7846,1.7846,1.7846,1.7846
GBPUSD,20040427,031700,1.7846,1.7847,1.7846,1.7847
GBPUSD,20040427,031800,1.7848,1.7850,1.7848,1.7849
GBPUSD,20040427,031900,1.7849,1.7850,1.7849,1.7850
GBPUSD,20040427,032000,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040427,032100,1.7849,1.7850,1.7849,1.7850
GBPUSD,20040427,032200,1.7851,1.7851,1.7850,1.7850
GBPUSD,20040427,032300,1.7849,1.7849,1.7849,1.7849
GBPUSD,20040427,032400,1.7849,1.7849,1.7849,1.7849
GBPUSD,20040427,032500,1.7849,1.7849,1.7846,1.7846
GBPUSD,20040427,032600,1.7845,1.7846,1.7845,1.7846
GBPUSD,20040427,032700,1.7846,1.7846,1.7846,1.7846
GBPUSD,20040427,032800,1.7845,1.7845,1.7844,1.7844
GBPUSD,20040427,032900,1.7845,1.7845,1.7844,1.7844
GBPUSD,20040427,033000,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040427,033100,1.7843,1.7844,1.7843,1.7844
GBPUSD,20040427,033200,1.7843,1.7843,1.7842,1.7842
GBPUSD,20040427,033300,1.7842,1.7842,1.7841,1.7841
GBPUSD,20040427,033400,1.7841,1.7841,1.7840,1.7841
GBPUSD,20040427,033500,1.7842,1.7842,1.7840,1.7840
GBPUSD,20040427,033600,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040427,033700,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040427,033800,1.7840,1.7840,1.7839,1.7839
GBPUSD,20040427,033900,1.7838,1.7838,1.7838,1.7838
GBPUSD,20040427,034000,1.7838,1.7838,1.7837,1.7837
GBPUSD,20040427,034100,1.7838,1.7838,1.7837,1.7837
GBPUSD,20040427,034200,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040427,034300,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040427,034400,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040427,034500,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040427,034600,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040427,034700,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040427,034800,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040427,034900,1.7836,1.7836,1.7833,1.7833
GBPUSD,20040427,035000,1.7833,1.7834,1.7833,1.7834
GBPUSD,20040427,035100,1.7833,1.7833,1.7832,1.7832
GBPUSD,20040427,035200,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040427,035300,1.7831,1.7831,1.7827,1.7828
GBPUSD,20040427,035400,1.7829,1.7829,1.7828,1.7828
GBPUSD,20040427,035500,1.7827,1.7828,1.7826,1.7828
GBPUSD,20040427,035600,1.7830,1.7830,1.7829,1.7829
GBPUSD,20040427,035700,1.7830,1.7832,1.7830,1.7832
GBPUSD,20040427,035800,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040427,035900,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040427,040000,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040427,040100,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040427,040200,1.7833,1.7833,1.7830,1.7831
GBPUSD,20040427,040300,1.7830,1.7831,1.7830,1.7830
GBPUSD,20040427,040400,1.7830,1.7831,1.7830,1.7831
GBPUSD,20040427,040500,1.7832,1.7832,1.7830,1.7830
GBPUSD,20040427,040600,1.7829,1.7829,1.7828,1.7828
GBPUSD,20040427,040700,1.7827,1.7827,1.7826,1.7827
GBPUSD,20040427,040800,1.7828,1.7828,1.7828,1.7828
GBPUSD,20040427,040900,1.7828,1.7828,1.7827,1.7827
GBPUSD,20040427,041000,1.7828,1.7829,1.7828,1.7829
GBPUSD,20040427,041100,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040427,041200,1.7828,1.7828,1.7828,1.7828
GBPUSD,20040427,041300,1.7829,1.7830,1.7829,1.7830
GBPUSD,20040427,041400,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040427,041500,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040427,041600,1.7831,1.7832,1.7831,1.7832
GBPUSD,20040427,041700,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040427,041800,1.7833,1.7833,1.7832,1.7832
GBPUSD,20040427,041900,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040427,042000,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040427,042100,1.7832,1.7833,1.7832,1.7833
GBPUSD,20040427,042200,1.7832,1.7833,1.7832,1.7832
GBPUSD,20040427,042300,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040427,042400,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040427,042500,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040427,042600,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040427,042700,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040427,042800,1.7833,1.7834,1.7833,1.7834
GBPUSD,20040427,042900,1.7835,1.7839,1.7835,1.7839
GBPUSD,20040427,043000,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040427,043100,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040427,043200,1.7838,1.7838,1.7836,1.7836
GBPUSD,20040427,043300,1.7835,1.7835,1.7834,1.7835
GBPUSD,20040427,043400,1.7835,1.7835,1.7835,1.7835
GBPUSD,20040427,043500,1.7834,1.7834,1.7834,1.7834
GBPUSD,20040427,043600,1.7833,1.7833,1.7832,1.7832
GBPUSD,20040427,043700,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040427,043800,1.7832,1.7833,1.7832,1.7832
GBPUSD,20040427,043900,1.7833,1.7834,1.7833,1.7834
GBPUSD,20040427,044000,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040427,044100,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040427,044200,1.7833,1.7835,1.7833,1.7835
GBPUSD,20040427,044300,1.7835,1.7835,1.7835,1.7835
GBPUSD,20040427,044400,1.7835,1.7835,1.7835,1.7835
GBPUSD,20040427,044500,1.7835,1.7837,1.7835,1.7836
GBPUSD,20040427,044600,1.7837,1.7838,1.7837,1.7838
GBPUSD,20040427,044700,1.7839,1.7839,1.7837,1.7837
GBPUSD,20040427,044800,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040427,044900,1.7838,1.7838,1.7838,1.7838
GBPUSD,20040427,045000,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040427,045100,1.7837,1.7837,1.7836,1.7836
GBPUSD,20040427,045200,1.7835,1.7835,1.7835,1.7835
GBPUSD,20040427,045300,1.7835,1.7835,1.7833,1.7833
GBPUSD,20040427,045400,1.7833,1.7834,1.7833,1.7834
GBPUSD,20040427,045500,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040427,045600,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040427,045700,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040427,045800,1.7833,1.7835,1.7833,1.7835
GBPUSD,20040427,045900,1.7835,1.7835,1.7835,1.7835
GBPUSD,20040427,050000,1.7835,1.7835,1.7835,1.7835
GBPUSD,20040427,050100,1.7835,1.7835,1.7835,1.7835
GBPUSD,20040427,050200,1.7835,1.7835,1.7835,1.7835
GBPUSD,20040427,050300,1.7836,1.7836,1.7835,1.7835
GBPUSD,20040427,050400,1.7835,1.7836,1.7835,1.7836
GBPUSD,20040427,050500,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040427,050600,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040427,050700,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040427,050800,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040427,050900,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040427,051000,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040427,051100,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040427,051200,1.7835,1.7836,1.7835,1.7835
GBPUSD,20040427,051300,1.7836,1.7836,1.7835,1.7835
GBPUSD,20040427,051400,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040427,051500,1.7836,1.7836,1.7835,1.7835
GBPUSD,20040427,051600,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040427,051700,1.7837,1.7838,1.7837,1.7838
GBPUSD,20040427,051800,1.7839,1.7841,1.7839,1.7841
GBPUSD,20040427,051900,1.7841,1.7842,1.7841,1.7842
GBPUSD,20040427,052000,1.7842,1.7842,1.7842,1.7842
GBPUSD,20040427,052100,1.7842,1.7842,1.7842,1.7842
GBPUSD,20040427,052200,1.7841,1.7841,1.7841,1.7841
GBPUSD,20040427,052300,1.7841,1.7841,1.7841,1.7841
GBPUSD,20040427,052400,1.7841,1.7844,1.7841,1.7843
GBPUSD,20040427,052500,1.7843,1.7843,1.7843,1.7843
GBPUSD,20040427,052600,1.7844,1.7844,1.7843,1.7843
GBPUSD,20040427,052700,1.7843,1.7844,1.7843,1.7844
GBPUSD,20040427,052800,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040427,052900,1.7845,1.7845,1.7845,1.7845
GBPUSD,20040427,053000,1.7845,1.7846,1.7845,1.7846
GBPUSD,20040427,053100,1.7846,1.7846,1.7845,1.7845
GBPUSD,20040427,053200,1.7845,1.7846,1.7845,1.7846
GBPUSD,20040427,053300,1.7846,1.7849,1.7846,1.7849
GBPUSD,20040427,053400,1.7850,1.7854,1.7850,1.7854
GBPUSD,20040427,053500,1.7853,1.7853,1.7851,1.7852
GBPUSD,20040427,053600,1.7851,1.7851,1.7850,1.7851
GBPUSD,20040427,053700,1.7850,1.7851,1.7850,1.7851
GBPUSD,20040427,053800,1.7852,1.7853,1.7852,1.7853
GBPUSD,20040427,053900,1.7854,1.7854,1.7853,1.7854
GBPUSD,20040427,054000,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040427,054100,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040427,054200,1.7855,1.7857,1.7855,1.7857
GBPUSD,20040427,054300,1.7858,1.7859,1.7858,1.7859
GBPUSD,20040427,054400,1.7859,1.7860,1.7859,1.7860
GBPUSD,20040427,054500,1.7861,1.7865,1.7861,1.7865
GBPUSD,20040427,054600,1.7866,1.7868,1.7866,1.7868
GBPUSD,20040427,054700,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040427,054800,1.7868,1.7869,1.7868,1.7869
GBPUSD,20040427,054900,1.7868,1.7868,1.7868,1.7868
GBPUSD,20040427,055000,1.7868,1.7868,1.7868,1.7868
GBPUSD,20040427,055100,1.7869,1.7869,1.7868,1.7868
GBPUSD,20040427,055200,1.7868,1.7868,1.7867,1.7867
GBPUSD,20040427,055300,1.7866,1.7867,1.7866,1.7867
GBPUSD,20040427,055400,1.7868,1.7869,1.7868,1.7868
GBPUSD,20040427,055500,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040427,055600,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040427,055700,1.7869,1.7869,1.7867,1.7867
GBPUSD,20040427,055800,1.7866,1.7866,1.7864,1.7864
GBPUSD,20040427,055900,1.7864,1.7864,1.7862,1.7862
GBPUSD,20040427,060000,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040427,060100,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040427,060200,1.7863,1.7864,1.7863,1.7864
GBPUSD,20040427,060300,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040427,060400,1.7864,1.7864,1.7862,1.7862
GBPUSD,20040427,060500,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040427,060600,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040427,060700,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040427,060800,1.7861,1.7861,1.7859,1.7859
GBPUSD,20040427,060900,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040427,061000,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040427,061100,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040427,061200,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040427,061300,1.7857,1.7857,1.7855,1.7855
GBPUSD,20040427,061400,1.7855,1.7855,1.7853,1.7853
GBPUSD,20040427,061500,1.7852,1.7853,1.7851,1.7853
GBPUSD,20040427,061600,1.7854,1.7858,1.7854,1.7858
GBPUSD,20040427,061700,1.7857,1.7857,1.7856,1.7856
GBPUSD,20040427,061800,1.7857,1.7858,1.7857,1.7858
GBPUSD,20040427,061900,1.7858,1.7858,1.7857,1.7857
GBPUSD,20040427,062000,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040427,062100,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040427,062200,1.7858,1.7859,1.7858,1.7859
GBPUSD,20040427,062300,1.7858,1.7859,1.7858,1.7859
GBPUSD,20040427,062400,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040427,062500,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040427,062600,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040427,062700,1.7858,1.7860,1.7858,1.7859
GBPUSD,20040427,062800,1.7858,1.7859,1.7858,1.7859
GBPUSD,20040427,062900,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040427,063000,1.7859,1.7860,1.7859,1.7860
GBPUSD,20040427,063100,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040427,063200,1.7859,1.7860,1.7859,1.7860
GBPUSD,20040427,063300,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040427,063400,1.7861,1.7863,1.7861,1.7862
GBPUSD,20040427,063500,1.7862,1.7862,1.7861,1.7862
GBPUSD,20040427,063600,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040427,063700,1.7863,1.7863,1.7862,1.7862
GBPUSD,20040427,063800,1.7861,1.7861,1.7860,1.7860
GBPUSD,20040427,063900,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040427,064000,1.7861,1.7862,1.7861,1.7861
GBPUSD,20040427,064100,1.7861,1.7861,1.7860,1.7860
GBPUSD,20040427,064200,1.7859,1.7860,1.7859,1.7860
GBPUSD,20040427,064300,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040427,064400,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040427,064500,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040427,064600,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040427,064700,1.7859,1.7860,1.7859,1.7860
GBPUSD,20040427,064800,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040427,064900,1.7859,1.7860,1.7859,1.7860
GBPUSD,20040427,065000,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040427,065100,1.7859,1.7859,1.7858,1.7858
GBPUSD,20040427,065200,1.7858,1.7858,1.7856,1.7856
GBPUSD,20040427,065300,1.7855,1.7855,1.7853,1.7853
GBPUSD,20040427,065400,1.7852,1.7852,1.7850,1.7850
GBPUSD,20040427,065500,1.7850,1.7854,1.7850,1.7854
GBPUSD,20040427,065600,1.7854,1.7854,1.7854,1.7854
GBPUSD,20040427,065700,1.7855,1.7855,1.7848,1.7848
GBPUSD,20040427,065800,1.7849,1.7851,1.7849,1.7850
GBPUSD,20040427,065900,1.7851,1.7851,1.7850,1.7851
GBPUSD,20040427,070000,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040427,070100,1.7851,1.7852,1.7851,1.7852
GBPUSD,20040427,070200,1.7851,1.7853,1.7851,1.7853
GBPUSD,20040427,070300,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,070400,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,070500,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,070600,1.7852,1.7852,1.7851,1.7851
GBPUSD,20040427,070700,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040427,070800,1.7851,1.7851,1.7850,1.7850
GBPUSD,20040427,070900,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040427,071000,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040427,071100,1.7853,1.7853,1.7852,1.7852
GBPUSD,20040427,071200,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,071300,1.7854,1.7854,1.7853,1.7853
GBPUSD,20040427,071400,1.7853,1.7854,1.7853,1.7854
GBPUSD,20040427,071500,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,071600,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,071700,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,071800,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,071900,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,072000,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,072100,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,072200,1.7853,1.7855,1.7853,1.7855
GBPUSD,20040427,072300,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,072400,1.7853,1.7853,1.7851,1.7851
GBPUSD,20040427,072500,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040427,072600,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040427,072700,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040427,072800,1.7851,1.7853,1.7851,1.7853
GBPUSD,20040427,072900,1.7854,1.7854,1.7853,1.7853
GBPUSD,20040427,073000,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,073100,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,073200,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,073300,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,073400,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040427,073500,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040427,073600,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040427,073700,1.7851,1.7852,1.7851,1.7852
GBPUSD,20040427,073800,1.7852,1.7852,1.7851,1.7851
GBPUSD,20040427,073900,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040427,074000,1.7850,1.7852,1.7850,1.7852
GBPUSD,20040427,074100,1.7853,1.7853,1.7852,1.7853
GBPUSD,20040427,074200,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,074300,1.7853,1.7854,1.7853,1.7853
GBPUSD,20040427,074400,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040427,074500,1.7854,1.7854,1.7853,1.7853
GBPUSD,20040427,074600,1.7854,1.7854,1.7854,1.7854
GBPUSD,20040427,074700,1.7854,1.7854,1.7854,1.7854
GBPUSD,20040427,074800,1.7854,1.7854,1.7854,1.7854
GBPUSD,20040427,074900,1.7854,1.7855,1.7854,1.7855
GBPUSD,20040427,075000,1.7856,1.7857,1.7856,1.7856
GBPUSD,20040427,075100,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040427,075200,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040427,075300,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040427,075400,1.7855,1.7857,1.7855,1.7857
GBPUSD,20040427,075500,1.7858,1.7858,1.7857,1.7858
GBPUSD,20040427,075600,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040427,075700,1.7860,1.7864,1.7860,1.7863
GBPUSD,20040427,075800,1.7862,1.7864,1.7862,1.7863
GBPUSD,20040427,075900,1.7864,1.7864,1.7863,1.7864
GBPUSD,20040427,080000,1.7862,1.7866,1.7862,1.7866
GBPUSD,20040427,080100,1.7867,1.7869,1.7867,1.7868
GBPUSD,20040427,080200,1.7869,1.7873,1.7869,1.7873
GBPUSD,20040427,080300,1.7872,1.7874,1.7872,1.7874
GBPUSD,20040427,080400,1.7873,1.7873,1.7872,1.7873
GBPUSD,20040427,080500,1.7872,1.7872,1.7872,1.7872
GBPUSD,20040427,080600,1.7872,1.7872,1.7869,1.7869
GBPUSD,20040427,080700,1.7870,1.7871,1.7870,1.7871
GBPUSD,20040427,080800,1.7870,1.7870,1.7870,1.7870
GBPUSD,20040427,080900,1.7870,1.7871,1.7869,1.7869
GBPUSD,20040427,081000,1.7868,1.7869,1.7865,1.7866
GBPUSD,20040427,081100,1.7867,1.7867,1.7864,1.7864
GBPUSD,20040427,081200,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040427,081300,1.7865,1.7866,1.7865,1.7866
GBPUSD,20040427,081400,1.7867,1.7867,1.7866,1.7866
GBPUSD,20040427,081500,1.7867,1.7869,1.7866,1.7868
GBPUSD,20040427,081600,1.7869,1.7869,1.7867,1.7867
GBPUSD,20040427,081700,1.7866,1.7866,1.7865,1.7865
GBPUSD,20040427,081800,1.7864,1.7865,1.7864,1.7865
GBPUSD,20040427,081900,1.7865,1.7865,1.7864,1.7864
GBPUSD,20040427,082000,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040427,082100,1.7863,1.7863,1.7862,1.7862
GBPUSD,20040427,082200,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040427,082300,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040427,082400,1.7863,1.7864,1.7863,1.7864
GBPUSD,20040427,082500,1.7864,1.7865,1.7864,1.7864
GBPUSD,20040427,082600,1.7865,1.7865,1.7862,1.7862
GBPUSD,20040427,082700,1.7861,1.7861,1.7860,1.7860
GBPUSD,20040427,082800,1.7861,1.7861,1.7858,1.7859
GBPUSD,20040427,082900,1.7860,1.7860,1.7858,1.7858
GBPUSD,20040427,083000,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040427,083100,1.7860,1.7860,1.7854,1.7854
GBPUSD,20040427,083200,1.7853,1.7853,1.7850,1.7852
GBPUSD,20040427,083300,1.7853,1.7856,1.7853,1.7855
GBPUSD,20040427,083400,1.7856,1.7856,1.7855,1.7855
GBPUSD,20040427,083500,1.7856,1.7858,1.7856,1.7857
GBPUSD,20040427,083600,1.7858,1.7858,1.7857,1.7858
GBPUSD,20040427,083700,1.7857,1.7858,1.7857,1.7858
GBPUSD,20040427,083800,1.7859,1.7860,1.7859,1.7860
GBPUSD,20040427,083900,1.7861,1.7864,1.7861,1.7864
GBPUSD,20040427,084000,1.7865,1.7866,1.7864,1.7866
GBPUSD,20040427,084100,1.7867,1.7867,1.7865,1.7866
GBPUSD,20040427,084200,1.7867,1.7867,1.7865,1.7865
GBPUSD,20040427,084300,1.7866,1.7869,1.7866,1.7869
GBPUSD,20040427,084400,1.7868,1.7868,1.7867,1.7867
GBPUSD,20040427,084500,1.7866,1.7867,1.7865,1.7867
GBPUSD,20040427,084600,1.7868,1.7872,1.7868,1.7871
GBPUSD,20040427,084700,1.7872,1.7876,1.7872,1.7876
GBPUSD,20040427,084800,1.7877,1.7879,1.7876,1.7876
GBPUSD,20040427,084900,1.7875,1.7876,1.7875,1.7876
GBPUSD,20040427,085000,1.7877,1.7880,1.7876,1.7880
GBPUSD,20040427,085100,1.7881,1.7887,1.7881,1.7886
GBPUSD,20040427,085200,1.7887,1.7889,1.7886,1.7888
GBPUSD,20040427,085300,1.7889,1.7901,1.7889,1.7898
GBPUSD,20040427,085400,1.7901,1.7915,1.7900,1.7915
GBPUSD,20040427,085500,1.7917,1.7917,1.7909,1.7909
GBPUSD,20040427,085600,1.7910,1.7914,1.7910,1.7911
GBPUSD,20040427,085700,1.7910,1.7911,1.7910,1.7911
GBPUSD,20040427,085800,1.7910,1.7910,1.7905,1.7906
GBPUSD,20040427,085900,1.7905,1.7907,1.7904,1.7907
GBPUSD,20040427,090000,1.7906,1.7906,1.7905,1.7905
GBPUSD,20040427,090100,1.7905,1.7905,1.7904,1.7904
GBPUSD,20040427,090200,1.7903,1.7904,1.7903,1.7904
GBPUSD,20040427,090300,1.7905,1.7905,1.7903,1.7904
GBPUSD,20040427,090400,1.7903,1.7904,1.7903,1.7904
GBPUSD,20040427,090500,1.7903,1.7903,1.7902,1.7902
GBPUSD,20040427,090600,1.7901,1.7901,1.7900,1.7901
GBPUSD,20040427,090700,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040427,090800,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040427,090900,1.7902,1.7903,1.7901,1.7902
GBPUSD,20040427,091000,1.7901,1.7901,1.7900,1.7900
GBPUSD,20040427,091100,1.7901,1.7902,1.7901,1.7902
GBPUSD,20040427,091200,1.7904,1.7905,1.7904,1.7905
GBPUSD,20040427,091300,1.7905,1.7905,1.7904,1.7904
GBPUSD,20040427,091400,1.7903,1.7903,1.7899,1.7900
GBPUSD,20040427,091500,1.7901,1.7903,1.7901,1.7903
GBPUSD,20040427,091600,1.7902,1.7902,1.7900,1.7901
GBPUSD,20040427,091700,1.7902,1.7903,1.7902,1.7903
GBPUSD,20040427,091800,1.7904,1.7906,1.7904,1.7906
GBPUSD,20040427,091900,1.7907,1.7910,1.7907,1.7910
GBPUSD,20040427,092000,1.7911,1.7912,1.7908,1.7912
GBPUSD,20040427,092100,1.7913,1.7927,1.7913,1.7924
GBPUSD,20040427,092200,1.7923,1.7925,1.7923,1.7925
GBPUSD,20040427,092300,1.7926,1.7930,1.7926,1.7930
GBPUSD,20040427,092400,1.7929,1.7929,1.7925,1.7925
GBPUSD,20040427,092500,1.7924,1.7925,1.7923,1.7925
GBPUSD,20040427,092600,1.7924,1.7927,1.7924,1.7927
GBPUSD,20040427,092700,1.7928,1.7937,1.7928,1.7937
GBPUSD,20040427,092800,1.7938,1.7940,1.7938,1.7940
GBPUSD,20040427,092900,1.7941,1.7941,1.7934,1.7934
GBPUSD,20040427,093000,1.7933,1.7933,1.7932,1.7932
GBPUSD,20040427,093100,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040427,093200,1.7934,1.7934,1.7931,1.7932
GBPUSD,20040427,093300,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040427,093400,1.7932,1.7935,1.7932,1.7935
GBPUSD,20040427,093500,1.7934,1.7934,1.7932,1.7932
GBPUSD,20040427,093600,1.7933,1.7934,1.7933,1.7934
GBPUSD,20040427,093700,1.7933,1.7933,1.7925,1.7925
GBPUSD,20040427,093800,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040427,093900,1.7926,1.7928,1.7926,1.7927
GBPUSD,20040427,094000,1.7928,1.7928,1.7926,1.7928
GBPUSD,20040427,094100,1.7927,1.7929,1.7926,1.7928
GBPUSD,20040427,094200,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040427,094300,1.7930,1.7930,1.7928,1.7929
GBPUSD,20040427,094400,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040427,094500,1.7930,1.7930,1.7929,1.7930
GBPUSD,20040427,094600,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040427,094700,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040427,094800,1.7927,1.7928,1.7926,1.7926
GBPUSD,20040427,094900,1.7925,1.7925,1.7920,1.7920
GBPUSD,20040427,095000,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040427,095100,1.7917,1.7920,1.7917,1.7920
GBPUSD,20040427,095200,1.7921,1.7923,1.7921,1.7923
GBPUSD,20040427,095300,1.7923,1.7923,1.7921,1.7921
GBPUSD,20040427,095400,1.7920,1.7920,1.7918,1.7918
GBPUSD,20040427,095500,1.7917,1.7917,1.7915,1.7915
GBPUSD,20040427,095600,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040427,095700,1.7914,1.7915,1.7914,1.7915
GBPUSD,20040427,095800,1.7914,1.7917,1.7914,1.7917
GBPUSD,20040427,095900,1.7916,1.7918,1.7916,1.7917
GBPUSD,20040427,100000,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040427,100100,1.7916,1.7920,1.7916,1.7920
GBPUSD,20040427,100200,1.7919,1.7919,1.7916,1.7916
GBPUSD,20040427,100300,1.7915,1.7915,1.7914,1.7915
GBPUSD,20040427,100400,1.7916,1.7916,1.7914,1.7914
GBPUSD,20040427,100500,1.7915,1.7916,1.7915,1.7915
GBPUSD,20040427,100600,1.7914,1.7914,1.7907,1.7908
GBPUSD,20040427,100700,1.7907,1.7907,1.7904,1.7904
GBPUSD,20040427,100800,1.7905,1.7905,1.7904,1.7904
GBPUSD,20040427,100900,1.7905,1.7908,1.7905,1.7908
GBPUSD,20040427,101000,1.7909,1.7914,1.7909,1.7914
GBPUSD,20040427,101100,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040427,101200,1.7913,1.7914,1.7913,1.7913
GBPUSD,20040427,101300,1.7912,1.7912,1.7911,1.7911
GBPUSD,20040427,101400,1.7910,1.7911,1.7910,1.7911
GBPUSD,20040427,101500,1.7910,1.7913,1.7910,1.7913
GBPUSD,20040427,101600,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040427,101700,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040427,101800,1.7914,1.7914,1.7912,1.7912
GBPUSD,20040427,101900,1.7911,1.7911,1.7909,1.7909
GBPUSD,20040427,102000,1.7908,1.7910,1.7908,1.7910
GBPUSD,20040427,102100,1.7909,1.7909,1.7908,1.7908
GBPUSD,20040427,102200,1.7907,1.7907,1.7904,1.7904
GBPUSD,20040427,102300,1.7905,1.7908,1.7905,1.7908
GBPUSD,20040427,102400,1.7907,1.7907,1.7905,1.7905
GBPUSD,20040427,102500,1.7904,1.7905,1.7904,1.7905
GBPUSD,20040427,102600,1.7904,1.7904,1.7902,1.7903
GBPUSD,20040427,102700,1.7904,1.7904,1.7902,1.7903
GBPUSD,20040427,102800,1.7902,1.7904,1.7902,1.7903
GBPUSD,20040427,102900,1.7902,1.7906,1.7902,1.7906
GBPUSD,20040427,103000,1.7905,1.7906,1.7904,1.7906
GBPUSD,20040427,103100,1.7907,1.7908,1.7906,1.7907
GBPUSD,20040427,103200,1.7906,1.7908,1.7906,1.7908
GBPUSD,20040427,103300,1.7909,1.7911,1.7909,1.7911
GBPUSD,20040427,103400,1.7912,1.7912,1.7911,1.7912
GBPUSD,20040427,103500,1.7911,1.7911,1.7909,1.7909
GBPUSD,20040427,103600,1.7908,1.7908,1.7904,1.7904
GBPUSD,20040427,103700,1.7903,1.7903,1.7900,1.7901
GBPUSD,20040427,103800,1.7902,1.7902,1.7901,1.7902
GBPUSD,20040427,103900,1.7901,1.7902,1.7901,1.7901
GBPUSD,20040427,104000,1.7901,1.7901,1.7898,1.7898
GBPUSD,20040427,104100,1.7897,1.7898,1.7894,1.7895
GBPUSD,20040427,104200,1.7894,1.7898,1.7894,1.7898
GBPUSD,20040427,104300,1.7897,1.7901,1.7897,1.7901
GBPUSD,20040427,104400,1.7902,1.7903,1.7902,1.7903
GBPUSD,20040427,104500,1.7903,1.7903,1.7901,1.7901
GBPUSD,20040427,104600,1.7900,1.7900,1.7898,1.7900
GBPUSD,20040427,104700,1.7901,1.7901,1.7899,1.7899
GBPUSD,20040427,104800,1.7898,1.7898,1.7895,1.7895
GBPUSD,20040427,104900,1.7894,1.7894,1.7892,1.7892
GBPUSD,20040427,105000,1.7891,1.7891,1.7885,1.7886
GBPUSD,20040427,105100,1.7885,1.7886,1.7885,1.7885
GBPUSD,20040427,105200,1.7884,1.7885,1.7884,1.7885
GBPUSD,20040427,105300,1.7886,1.7887,1.7886,1.7886
GBPUSD,20040427,105400,1.7885,1.7885,1.7882,1.7885
GBPUSD,20040427,105500,1.7884,1.7886,1.7884,1.7886
GBPUSD,20040427,105600,1.7886,1.7887,1.7886,1.7887
GBPUSD,20040427,105700,1.7888,1.7891,1.7888,1.7890
GBPUSD,20040427,105800,1.7889,1.7890,1.7888,1.7890
GBPUSD,20040427,105900,1.7891,1.7893,1.7891,1.7893
GBPUSD,20040427,110000,1.7894,1.7895,1.7893,1.7895
GBPUSD,20040427,110100,1.7894,1.7894,1.7887,1.7888
GBPUSD,20040427,110200,1.7889,1.7891,1.7889,1.7891
GBPUSD,20040427,110300,1.7890,1.7890,1.7888,1.7888
GBPUSD,20040427,110400,1.7887,1.7887,1.7883,1.7883
GBPUSD,20040427,110500,1.7884,1.7887,1.7884,1.7887
GBPUSD,20040427,110600,1.7888,1.7889,1.7888,1.7889
GBPUSD,20040427,110700,1.7888,1.7889,1.7888,1.7888
GBPUSD,20040427,110800,1.7889,1.7890,1.7889,1.7889
GBPUSD,20040427,110900,1.7888,1.7891,1.7888,1.7891
GBPUSD,20040427,111000,1.7892,1.7893,1.7892,1.7893
GBPUSD,20040427,111100,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040427,111200,1.7893,1.7893,1.7891,1.7891
GBPUSD,20040427,111300,1.7892,1.7893,1.7891,1.7893
GBPUSD,20040427,111400,1.7894,1.7898,1.7894,1.7896
GBPUSD,20040427,111500,1.7895,1.7896,1.7895,1.7895
GBPUSD,20040427,111600,1.7894,1.7896,1.7890,1.7892
GBPUSD,20040427,111700,1.7893,1.7898,1.7893,1.7897
GBPUSD,20040427,111800,1.7898,1.7898,1.7895,1.7895
GBPUSD,20040427,111900,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040427,112000,1.7894,1.7894,1.7892,1.7892
GBPUSD,20040427,112100,1.7891,1.7891,1.7889,1.7890
GBPUSD,20040427,112200,1.7891,1.7895,1.7891,1.7895
GBPUSD,20040427,112300,1.7896,1.7896,1.7895,1.7895
GBPUSD,20040427,112400,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040427,112500,1.7894,1.7896,1.7893,1.7896
GBPUSD,20040427,112600,1.7897,1.7897,1.7896,1.7896
GBPUSD,20040427,112700,1.7895,1.7897,1.7895,1.7897
GBPUSD,20040427,112800,1.7898,1.7898,1.7897,1.7897
GBPUSD,20040427,112900,1.7898,1.7901,1.7897,1.7900
GBPUSD,20040427,113000,1.7901,1.7905,1.7901,1.7905
GBPUSD,20040427,113100,1.7906,1.7908,1.7906,1.7908
GBPUSD,20040427,113200,1.7907,1.7909,1.7907,1.7909
GBPUSD,20040427,113300,1.7908,1.7909,1.7908,1.7908
GBPUSD,20040427,113400,1.7909,1.7913,1.7908,1.7913
GBPUSD,20040427,113500,1.7912,1.7915,1.7912,1.7914
GBPUSD,20040427,113600,1.7913,1.7914,1.7913,1.7914
GBPUSD,20040427,113700,1.7915,1.7918,1.7915,1.7918
GBPUSD,20040427,113800,1.7919,1.7920,1.7918,1.7920
GBPUSD,20040427,113900,1.7921,1.7923,1.7920,1.7923
GBPUSD,20040427,114000,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040427,114100,1.7922,1.7922,1.7920,1.7921
GBPUSD,20040427,114200,1.7922,1.7922,1.7921,1.7922
GBPUSD,20040427,114300,1.7923,1.7923,1.7921,1.7921
GBPUSD,20040427,114400,1.7920,1.7920,1.7916,1.7916
GBPUSD,20040427,114500,1.7915,1.7915,1.7913,1.7913
GBPUSD,20040427,114600,1.7912,1.7912,1.7908,1.7908
GBPUSD,20040427,114700,1.7909,1.7914,1.7909,1.7913
GBPUSD,20040427,114800,1.7914,1.7915,1.7913,1.7915
GBPUSD,20040427,114900,1.7914,1.7914,1.7913,1.7914
GBPUSD,20040427,115000,1.7913,1.7913,1.7912,1.7913
GBPUSD,20040427,115100,1.7912,1.7913,1.7910,1.7910
GBPUSD,20040427,115200,1.7909,1.7909,1.7902,1.7902
GBPUSD,20040427,115300,1.7901,1.7902,1.7901,1.7902
GBPUSD,20040427,115400,1.7903,1.7907,1.7903,1.7907
GBPUSD,20040427,115500,1.7908,1.7908,1.7907,1.7907
GBPUSD,20040427,115600,1.7908,1.7916,1.7908,1.7916
GBPUSD,20040427,115700,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040427,115800,1.7917,1.7924,1.7917,1.7924
GBPUSD,20040427,115900,1.7925,1.7925,1.7918,1.7918
GBPUSD,20040427,120000,1.7919,1.7921,1.7919,1.7921
GBPUSD,20040427,120100,1.7922,1.7926,1.7922,1.7926
GBPUSD,20040427,120200,1.7925,1.7925,1.7921,1.7921
GBPUSD,20040427,120300,1.7920,1.7920,1.7916,1.7916
GBPUSD,20040427,120400,1.7917,1.7921,1.7917,1.7921
GBPUSD,20040427,120500,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040427,120600,1.7920,1.7920,1.7915,1.7916
GBPUSD,20040427,120700,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040427,120800,1.7917,1.7918,1.7916,1.7918
GBPUSD,20040427,120900,1.7919,1.7919,1.7916,1.7916
GBPUSD,20040427,121000,1.7917,1.7924,1.7917,1.7923
GBPUSD,20040427,121100,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040427,121200,1.7925,1.7925,1.7922,1.7922
GBPUSD,20040427,121300,1.7921,1.7925,1.7921,1.7925
GBPUSD,20040427,121400,1.7926,1.7927,1.7926,1.7927
GBPUSD,20040427,121500,1.7928,1.7929,1.7921,1.7921
GBPUSD,20040427,121600,1.7920,1.7920,1.7916,1.7917
GBPUSD,20040427,121700,1.7918,1.7918,1.7916,1.7918
GBPUSD,20040427,121800,1.7919,1.7919,1.7916,1.7916
GBPUSD,20040427,121900,1.7917,1.7917,1.7915,1.7916
GBPUSD,20040427,122000,1.7917,1.7919,1.7917,1.7918
GBPUSD,20040427,122100,1.7919,1.7921,1.7918,1.7919
GBPUSD,20040427,122200,1.7920,1.7920,1.7914,1.7915
GBPUSD,20040427,122300,1.7916,1.7920,1.7916,1.7919
GBPUSD,20040427,122400,1.7920,1.7925,1.7920,1.7925
GBPUSD,20040427,122500,1.7926,1.7927,1.7925,1.7927
GBPUSD,20040427,122600,1.7926,1.7926,1.7924,1.7925
GBPUSD,20040427,122700,1.7926,1.7927,1.7926,1.7927
GBPUSD,20040427,122800,1.7927,1.7930,1.7925,1.7930
GBPUSD,20040427,122900,1.7929,1.7929,1.7927,1.7927
GBPUSD,20040427,123000,1.7926,1.7926,1.7921,1.7921
GBPUSD,20040427,123100,1.7920,1.7921,1.7914,1.7914
GBPUSD,20040427,123200,1.7913,1.7914,1.7912,1.7914
GBPUSD,20040427,123300,1.7913,1.7914,1.7913,1.7914
GBPUSD,20040427,123400,1.7913,1.7913,1.7905,1.7905
GBPUSD,20040427,123500,1.7906,1.7907,1.7904,1.7904
GBPUSD,20040427,123600,1.7905,1.7906,1.7905,1.7906
GBPUSD,20040427,123700,1.7907,1.7907,1.7907,1.7907
GBPUSD,20040427,123800,1.7908,1.7909,1.7907,1.7909
GBPUSD,20040427,123900,1.7910,1.7913,1.7910,1.7913
GBPUSD,20040427,124000,1.7912,1.7912,1.7911,1.7911
GBPUSD,20040427,124100,1.7910,1.7910,1.7908,1.7908
GBPUSD,20040427,124200,1.7907,1.7908,1.7906,1.7908
GBPUSD,20040427,124300,1.7907,1.7908,1.7907,1.7908
GBPUSD,20040427,124400,1.7907,1.7907,1.7904,1.7905
GBPUSD,20040427,124500,1.7904,1.7906,1.7904,1.7906
GBPUSD,20040427,124600,1.7905,1.7906,1.7901,1.7905
GBPUSD,20040427,124700,1.7904,1.7906,1.7902,1.7902
GBPUSD,20040427,124800,1.7901,1.7901,1.7894,1.7894
GBPUSD,20040427,124900,1.7893,1.7893,1.7891,1.7891
GBPUSD,20040427,125000,1.7890,1.7890,1.7887,1.7888
GBPUSD,20040427,125100,1.7887,1.7888,1.7887,1.7887
GBPUSD,20040427,125200,1.7886,1.7886,1.7883,1.7885
GBPUSD,20040427,125300,1.7884,1.7885,1.7880,1.7880
GBPUSD,20040427,125400,1.7878,1.7878,1.7874,1.7876
GBPUSD,20040427,125500,1.7878,1.7881,1.7878,1.7881
GBPUSD,20040427,125600,1.7880,1.7881,1.7880,1.7881
GBPUSD,20040427,125700,1.7880,1.7880,1.7879,1.7879
GBPUSD,20040427,125800,1.7878,1.7881,1.7878,1.7881
GBPUSD,20040427,125900,1.7882,1.7887,1.7882,1.7887
GBPUSD,20040427,130000,1.7888,1.7891,1.7888,1.7890
GBPUSD,20040427,130100,1.7889,1.7889,1.7885,1.7886
GBPUSD,20040427,130200,1.7885,1.7886,1.7883,1.7883
GBPUSD,20040427,130300,1.7884,1.7885,1.7882,1.7882
GBPUSD,20040427,130400,1.7881,1.7883,1.7880,1.7880
GBPUSD,20040427,130500,1.7881,1.7881,1.7874,1.7874
GBPUSD,20040427,130600,1.7873,1.7879,1.7873,1.7879
GBPUSD,20040427,130700,1.7880,1.7880,1.7874,1.7874
GBPUSD,20040427,130800,1.7875,1.7880,1.7875,1.7877
GBPUSD,20040427,130900,1.7878,1.7883,1.7878,1.7882
GBPUSD,20040427,131000,1.7883,1.7890,1.7883,1.7890
GBPUSD,20040427,131100,1.7891,1.7891,1.7890,1.7890
GBPUSD,20040427,131200,1.7891,1.7894,1.7891,1.7894
GBPUSD,20040427,131300,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040427,131400,1.7894,1.7897,1.7894,1.7897
GBPUSD,20040427,131500,1.7898,1.7905,1.7898,1.7904
GBPUSD,20040427,131600,1.7903,1.7907,1.7902,1.7906
GBPUSD,20040427,131700,1.7905,1.7907,1.7903,1.7903
GBPUSD,20040427,131800,1.7902,1.7903,1.7901,1.7901
GBPUSD,20040427,131900,1.7902,1.7903,1.7902,1.7902
GBPUSD,20040427,132000,1.7901,1.7901,1.7900,1.7900
GBPUSD,20040427,132100,1.7899,1.7899,1.7895,1.7895
GBPUSD,20040427,132200,1.7894,1.7895,1.7893,1.7894
GBPUSD,20040427,132300,1.7893,1.7894,1.7893,1.7894
GBPUSD,20040427,132400,1.7895,1.7897,1.7895,1.7897
GBPUSD,20040427,132500,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040427,132600,1.7896,1.7897,1.7895,1.7897
GBPUSD,20040427,132700,1.7898,1.7899,1.7897,1.7897
GBPUSD,20040427,132800,1.7898,1.7898,1.7897,1.7897
GBPUSD,20040427,132900,1.7898,1.7898,1.7897,1.7897
GBPUSD,20040427,133000,1.7896,1.7897,1.7895,1.7895
GBPUSD,20040427,133100,1.7895,1.7898,1.7895,1.7898
GBPUSD,20040427,133200,1.7897,1.7897,1.7893,1.7893
GBPUSD,20040427,133300,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040427,133400,1.7894,1.7902,1.7894,1.7902
GBPUSD,20040427,133500,1.7903,1.7903,1.7901,1.7902
GBPUSD,20040427,133600,1.7901,1.7903,1.7901,1.7902
GBPUSD,20040427,133700,1.7903,1.7905,1.7903,1.7905
GBPUSD,20040427,133800,1.7906,1.7919,1.7906,1.7919
GBPUSD,20040427,133900,1.7921,1.7924,1.7921,1.7921
GBPUSD,20040427,134000,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040427,134100,1.7922,1.7922,1.7918,1.7920
GBPUSD,20040427,134200,1.7919,1.7919,1.7915,1.7915
GBPUSD,20040427,134300,1.7916,1.7917,1.7914,1.7917
GBPUSD,20040427,134400,1.7916,1.7918,1.7916,1.7918
GBPUSD,20040427,134500,1.7919,1.7920,1.7916,1.7916
GBPUSD,20040427,134600,1.7917,1.7920,1.7917,1.7920
GBPUSD,20040427,134700,1.7919,1.7920,1.7918,1.7919
GBPUSD,20040427,134800,1.7918,1.7920,1.7915,1.7920
GBPUSD,20040427,134900,1.7921,1.7928,1.7921,1.7927
GBPUSD,20040427,135000,1.7926,1.7926,1.7923,1.7923
GBPUSD,20040427,135100,1.7924,1.7924,1.7915,1.7915
GBPUSD,20040427,135200,1.7914,1.7917,1.7914,1.7915
GBPUSD,20040427,135300,1.7916,1.7918,1.7916,1.7917
GBPUSD,20040427,135400,1.7916,1.7918,1.7913,1.7916
GBPUSD,20040427,135500,1.7915,1.7916,1.7911,1.7911
GBPUSD,20040427,135600,1.7910,1.7910,1.7906,1.7906
GBPUSD,20040427,135700,1.7905,1.7905,1.7904,1.7905
GBPUSD,20040427,135800,1.7904,1.7909,1.7901,1.7909
GBPUSD,20040427,135900,1.7910,1.7916,1.7910,1.7914
GBPUSD,20040427,140000,1.7915,1.7915,1.7914,1.7915
GBPUSD,20040427,140100,1.7914,1.7915,1.7914,1.7915
GBPUSD,20040427,140200,1.7914,1.7915,1.7913,1.7914
GBPUSD,20040427,140300,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040427,140400,1.7917,1.7918,1.7916,1.7916
GBPUSD,20040427,140500,1.7914,1.7915,1.7909,1.7913
GBPUSD,20040427,140600,1.7912,1.7912,1.7910,1.7910
GBPUSD,20040427,140700,1.7909,1.7911,1.7909,1.7910
GBPUSD,20040427,140800,1.7909,1.7909,1.7903,1.7903
GBPUSD,20040427,140900,1.7904,1.7905,1.7904,1.7905
GBPUSD,20040427,141000,1.7906,1.7907,1.7905,1.7905
GBPUSD,20040427,141100,1.7903,1.7903,1.7902,1.7902
GBPUSD,20040427,141200,1.7901,1.7901,1.7900,1.7901
GBPUSD,20040427,141300,1.7902,1.7903,1.7901,1.7902
GBPUSD,20040427,141400,1.7903,1.7905,1.7903,1.7905
GBPUSD,20040427,141500,1.7906,1.7906,1.7902,1.7902
GBPUSD,20040427,141600,1.7901,1.7903,1.7901,1.7902
GBPUSD,20040427,141700,1.7901,1.7902,1.7900,1.7900
GBPUSD,20040427,141800,1.7899,1.7900,1.7899,1.7900
GBPUSD,20040427,141900,1.7901,1.7903,1.7901,1.7903
GBPUSD,20040427,142000,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040427,142100,1.7901,1.7903,1.7901,1.7902
GBPUSD,20040427,142200,1.7903,1.7904,1.7903,1.7903
GBPUSD,20040427,142300,1.7904,1.7904,1.7903,1.7904
GBPUSD,20040427,142400,1.7903,1.7903,1.7901,1.7901
GBPUSD,20040427,142500,1.7900,1.7901,1.7899,1.7899
GBPUSD,20040427,142600,1.7898,1.7899,1.7896,1.7898
GBPUSD,20040427,142700,1.7899,1.7904,1.7899,1.7904
GBPUSD,20040427,142800,1.7905,1.7905,1.7903,1.7905
GBPUSD,20040427,142900,1.7907,1.7907,1.7905,1.7906
GBPUSD,20040427,143000,1.7907,1.7909,1.7907,1.7909
GBPUSD,20040427,143100,1.7909,1.7909,1.7907,1.7907
GBPUSD,20040427,143200,1.7908,1.7908,1.7905,1.7905
GBPUSD,20040427,143300,1.7904,1.7907,1.7903,1.7907
GBPUSD,20040427,143400,1.7908,1.7910,1.7908,1.7909
GBPUSD,20040427,143500,1.7908,1.7909,1.7908,1.7909
GBPUSD,20040427,143600,1.7908,1.7909,1.7905,1.7905
GBPUSD,20040427,143700,1.7906,1.7910,1.7906,1.7910
GBPUSD,20040427,143800,1.7911,1.7911,1.7909,1.7909
GBPUSD,20040427,143900,1.7908,1.7911,1.7908,1.7911
GBPUSD,20040427,144000,1.7910,1.7912,1.7910,1.7912
GBPUSD,20040427,144100,1.7913,1.7914,1.7911,1.7912
GBPUSD,20040427,144200,1.7911,1.7911,1.7910,1.7911
GBPUSD,20040427,144300,1.7909,1.7909,1.7902,1.7902
GBPUSD,20040427,144400,1.7903,1.7903,1.7902,1.7902
GBPUSD,20040427,144500,1.7903,1.7903,1.7901,1.7901
GBPUSD,20040427,144600,1.7900,1.7901,1.7900,1.7901
GBPUSD,20040427,144700,1.7900,1.7901,1.7900,1.7900
GBPUSD,20040427,144800,1.7899,1.7900,1.7899,1.7899
GBPUSD,20040427,144900,1.7900,1.7901,1.7900,1.7901
GBPUSD,20040427,145000,1.7900,1.7901,1.7898,1.7898
GBPUSD,20040427,145100,1.7897,1.7898,1.7894,1.7894
GBPUSD,20040427,145200,1.7895,1.7895,1.7893,1.7893
GBPUSD,20040427,145300,1.7892,1.7892,1.7888,1.7888
GBPUSD,20040427,145400,1.7889,1.7890,1.7888,1.7889
GBPUSD,20040427,145500,1.7890,1.7893,1.7890,1.7892
GBPUSD,20040427,145600,1.7891,1.7891,1.7890,1.7890
GBPUSD,20040427,145700,1.7890,1.7891,1.7890,1.7890
GBPUSD,20040427,145800,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040427,145900,1.7891,1.7894,1.7890,1.7894
GBPUSD,20040427,150000,1.7895,1.7896,1.7890,1.7890
GBPUSD,20040427,150100,1.7889,1.7889,1.7886,1.7886
GBPUSD,20040427,150200,1.7885,1.7885,1.7883,1.7883
GBPUSD,20040427,150300,1.7884,1.7885,1.7884,1.7885
GBPUSD,20040427,150400,1.7886,1.7887,1.7884,1.7885
GBPUSD,20040427,150500,1.7886,1.7886,1.7883,1.7886
GBPUSD,20040427,150600,1.7885,1.7885,1.7882,1.7882
GBPUSD,20040427,150700,1.7881,1.7881,1.7879,1.7879
GBPUSD,20040427,150800,1.7878,1.7884,1.7878,1.7884
GBPUSD,20040427,150900,1.7885,1.7887,1.7885,1.7885
GBPUSD,20040427,151000,1.7884,1.7884,1.7880,1.7881
GBPUSD,20040427,151100,1.7882,1.7883,1.7882,1.7883
GBPUSD,20040427,151200,1.7882,1.7884,1.7882,1.7884
GBPUSD,20040427,151300,1.7883,1.7883,1.7881,1.7883
GBPUSD,20040427,151400,1.7884,1.7885,1.7884,1.7884
GBPUSD,20040427,151500,1.7885,1.7887,1.7885,1.7886
GBPUSD,20040427,151600,1.7885,1.7885,1.7883,1.7883
GBPUSD,20040427,151700,1.7884,1.7884,1.7883,1.7883
GBPUSD,20040427,151800,1.7882,1.7884,1.7882,1.7884
GBPUSD,20040427,151900,1.7883,1.7884,1.7881,1.7881
GBPUSD,20040427,152000,1.7880,1.7880,1.7874,1.7874
GBPUSD,20040427,152100,1.7873,1.7873,1.7869,1.7869
GBPUSD,20040427,152200,1.7868,1.7868,1.7862,1.7863
GBPUSD,20040427,152300,1.7864,1.7865,1.7864,1.7865
GBPUSD,20040427,152400,1.7866,1.7866,1.7865,1.7865
GBPUSD,20040427,152500,1.7866,1.7873,1.7866,1.7873
GBPUSD,20040427,152600,1.7872,1.7872,1.7872,1.7872
GBPUSD,20040427,152700,1.7873,1.7878,1.7873,1.7878
GBPUSD,20040427,152800,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040427,152900,1.7877,1.7877,1.7876,1.7876
GBPUSD,20040427,153000,1.7877,1.7877,1.7874,1.7874
GBPUSD,20040427,153100,1.7875,1.7875,1.7874,1.7874
GBPUSD,20040427,153200,1.7875,1.7875,1.7874,1.7874
GBPUSD,20040427,153300,1.7873,1.7873,1.7872,1.7872
GBPUSD,20040427,153400,1.7873,1.7873,1.7871,1.7871
GBPUSD,20040427,153500,1.7870,1.7874,1.7870,1.7874
GBPUSD,20040427,153600,1.7875,1.7876,1.7874,1.7876
GBPUSD,20040427,153700,1.7877,1.7881,1.7877,1.7881
GBPUSD,20040427,153800,1.7881,1.7882,1.7881,1.7882
GBPUSD,20040427,153900,1.7881,1.7881,1.7880,1.7880
GBPUSD,20040427,154000,1.7881,1.7881,1.7879,1.7879
GBPUSD,20040427,154100,1.7878,1.7878,1.7874,1.7874
GBPUSD,20040427,154200,1.7873,1.7874,1.7868,1.7871
GBPUSD,20040427,154300,1.7872,1.7875,1.7872,1.7875
GBPUSD,20040427,154400,1.7874,1.7874,1.7873,1.7873
GBPUSD,20040427,154500,1.7872,1.7872,1.7869,1.7869
GBPUSD,20040427,154600,1.7870,1.7871,1.7870,1.7870
GBPUSD,20040427,154700,1.7869,1.7870,1.7869,1.7869
GBPUSD,20040427,154800,1.7868,1.7871,1.7867,1.7871
GBPUSD,20040427,154900,1.7872,1.7872,1.7871,1.7871
GBPUSD,20040427,155000,1.7870,1.7870,1.7868,1.7868
GBPUSD,20040427,155100,1.7867,1.7869,1.7867,1.7867
GBPUSD,20040427,155200,1.7868,1.7869,1.7867,1.7869
GBPUSD,20040427,155300,1.7869,1.7870,1.7869,1.7870
GBPUSD,20040427,155400,1.7871,1.7872,1.7871,1.7872
GBPUSD,20040427,155500,1.7873,1.7874,1.7872,1.7872
GBPUSD,20040427,155600,1.7873,1.7874,1.7873,1.7874
GBPUSD,20040427,155700,1.7875,1.7876,1.7874,1.7874
GBPUSD,20040427,155800,1.7876,1.7876,1.7870,1.7871
GBPUSD,20040427,155900,1.7872,1.7877,1.7872,1.7873
GBPUSD,20040427,160000,1.7874,1.7874,1.7845,1.7848
GBPUSD,20040427,160100,1.7847,1.7854,1.7846,1.7849
GBPUSD,20040427,160200,1.7847,1.7849,1.7842,1.7844
GBPUSD,20040427,160300,1.7843,1.7847,1.7842,1.7847
GBPUSD,20040427,160400,1.7846,1.7848,1.7845,1.7846
GBPUSD,20040427,160500,1.7847,1.7856,1.7847,1.7856
GBPUSD,20040427,160600,1.7857,1.7860,1.7857,1.7858
GBPUSD,20040427,160700,1.7859,1.7861,1.7859,1.7861
GBPUSD,20040427,160800,1.7862,1.7862,1.7861,1.7861
GBPUSD,20040427,160900,1.7862,1.7862,1.7856,1.7856
GBPUSD,20040427,161000,1.7857,1.7857,1.7854,1.7854
GBPUSD,20040427,161100,1.7855,1.7858,1.7855,1.7858
GBPUSD,20040427,161200,1.7857,1.7862,1.7857,1.7862
GBPUSD,20040427,161300,1.7863,1.7867,1.7863,1.7866
GBPUSD,20040427,161400,1.7867,1.7869,1.7865,1.7865
GBPUSD,20040427,161500,1.7864,1.7866,1.7863,1.7866
GBPUSD,20040427,161600,1.7865,1.7871,1.7864,1.7871
GBPUSD,20040427,161700,1.7872,1.7880,1.7872,1.7880
GBPUSD,20040427,161800,1.7881,1.7887,1.7881,1.7886
GBPUSD,20040427,161900,1.7887,1.7889,1.7886,1.7886
GBPUSD,20040427,162000,1.7884,1.7893,1.7883,1.7892
GBPUSD,20040427,162100,1.7893,1.7893,1.7885,1.7885
GBPUSD,20040427,162200,1.7886,1.7894,1.7886,1.7894
GBPUSD,20040427,162300,1.7893,1.7896,1.7892,1.7896
GBPUSD,20040427,162400,1.7895,1.7900,1.7895,1.7900
GBPUSD,20040427,162500,1.7901,1.7908,1.7901,1.7908
GBPUSD,20040427,162600,1.7909,1.7911,1.7906,1.7906
GBPUSD,20040427,162700,1.7905,1.7905,1.7899,1.7902
GBPUSD,20040427,162800,1.7903,1.7903,1.7898,1.7898
GBPUSD,20040427,162900,1.7899,1.7900,1.7899,1.7899
GBPUSD,20040427,163000,1.7900,1.7900,1.7893,1.7893
GBPUSD,20040427,163100,1.7892,1.7898,1.7892,1.7898
GBPUSD,20040427,163200,1.7899,1.7910,1.7899,1.7909
GBPUSD,20040427,163300,1.7910,1.7910,1.7908,1.7909
GBPUSD,20040427,163400,1.7910,1.7910,1.7906,1.7908
GBPUSD,20040427,163500,1.7909,1.7909,1.7901,1.7902
GBPUSD,20040427,163600,1.7903,1.7907,1.7903,1.7906
GBPUSD,20040427,163700,1.7907,1.7907,1.7904,1.7904
GBPUSD,20040427,163800,1.7903,1.7903,1.7901,1.7901
GBPUSD,20040427,163900,1.7902,1.7906,1.7902,1.7906
GBPUSD,20040427,164000,1.7907,1.7907,1.7905,1.7905
GBPUSD,20040427,164100,1.7904,1.7905,1.7902,1.7902
GBPUSD,20040427,164200,1.7901,1.7902,1.7897,1.7899
GBPUSD,20040427,164300,1.7900,1.7900,1.7899,1.7899
GBPUSD,20040427,164400,1.7898,1.7901,1.7897,1.7901
GBPUSD,20040427,164500,1.7902,1.7902,1.7895,1.7897
GBPUSD,20040427,164600,1.7898,1.7901,1.7897,1.7900
GBPUSD,20040427,164700,1.7901,1.7901,1.7898,1.7898
GBPUSD,20040427,164800,1.7897,1.7904,1.7897,1.7903
GBPUSD,20040427,164900,1.7902,1.7902,1.7898,1.7898
GBPUSD,20040427,165000,1.7899,1.7900,1.7897,1.7897
GBPUSD,20040427,165100,1.7896,1.7896,1.7891,1.7892
GBPUSD,20040427,165200,1.7891,1.7892,1.7891,1.7891
GBPUSD,20040427,165300,1.7890,1.7892,1.7890,1.7891
GBPUSD,20040427,165400,1.7890,1.7891,1.7885,1.7887
GBPUSD,20040427,165500,1.7888,1.7889,1.7887,1.7889
GBPUSD,20040427,165600,1.7890,1.7891,1.7887,1.7890
GBPUSD,20040427,165700,1.7892,1.7893,1.7892,1.7893
GBPUSD,20040427,165800,1.7894,1.7895,1.7894,1.7895
GBPUSD,20040427,165900,1.7896,1.7896,1.7895,1.7895
GBPUSD,20040427,170000,1.7894,1.7898,1.7894,1.7898
GBPUSD,20040427,170100,1.7899,1.7900,1.7898,1.7899
GBPUSD,20040427,170200,1.7898,1.7900,1.7897,1.7900
GBPUSD,20040427,170300,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040427,170400,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040427,170500,1.7901,1.7902,1.7900,1.7900
GBPUSD,20040427,170600,1.7899,1.7901,1.7897,1.7901
GBPUSD,20040427,170700,1.7902,1.7904,1.7902,1.7903
GBPUSD,20040427,170800,1.7904,1.7906,1.7904,1.7906
GBPUSD,20040427,170900,1.7907,1.7910,1.7907,1.7910
GBPUSD,20040427,171000,1.7911,1.7911,1.7906,1.7906
GBPUSD,20040427,171100,1.7907,1.7914,1.7907,1.7914
GBPUSD,20040427,171200,1.7915,1.7918,1.7914,1.7918
GBPUSD,20040427,171300,1.7919,1.7920,1.7916,1.7916
GBPUSD,20040427,171400,1.7915,1.7916,1.7911,1.7916
GBPUSD,20040427,171500,1.7917,1.7924,1.7917,1.7924
GBPUSD,20040427,171600,1.7923,1.7923,1.7915,1.7915
GBPUSD,20040427,171700,1.7914,1.7917,1.7914,1.7914
GBPUSD,20040427,171800,1.7915,1.7918,1.7915,1.7918
GBPUSD,20040427,171900,1.7919,1.7920,1.7919,1.7920
GBPUSD,20040427,172000,1.7921,1.7921,1.7917,1.7918
GBPUSD,20040427,172100,1.7917,1.7917,1.7915,1.7916
GBPUSD,20040427,172200,1.7915,1.7915,1.7912,1.7913
GBPUSD,20040427,172300,1.7912,1.7912,1.7911,1.7912
GBPUSD,20040427,172400,1.7911,1.7912,1.7906,1.7906
GBPUSD,20040427,172500,1.7905,1.7905,1.7901,1.7901
GBPUSD,20040427,172600,1.7900,1.7900,1.7897,1.7897
GBPUSD,20040427,172700,1.7896,1.7900,1.7895,1.7900
GBPUSD,20040427,172800,1.7901,1.7903,1.7901,1.7901
GBPUSD,20040427,172900,1.7900,1.7900,1.7893,1.7893
GBPUSD,20040427,173000,1.7894,1.7899,1.7894,1.7899
GBPUSD,20040427,173100,1.7900,1.7902,1.7899,1.7902
GBPUSD,20040427,173200,1.7904,1.7909,1.7902,1.7909
GBPUSD,20040427,173300,1.7908,1.7910,1.7908,1.7909
GBPUSD,20040427,173400,1.7908,1.7908,1.7905,1.7906
GBPUSD,20040427,173500,1.7907,1.7909,1.7907,1.7909
GBPUSD,20040427,173600,1.7908,1.7911,1.7908,1.7911
GBPUSD,20040427,173700,1.7912,1.7917,1.7912,1.7915
GBPUSD,20040427,173800,1.7914,1.7917,1.7911,1.7917
GBPUSD,20040427,173900,1.7918,1.7919,1.7917,1.7918
GBPUSD,20040427,174000,1.7917,1.7919,1.7916,1.7918
GBPUSD,20040427,174100,1.7917,1.7918,1.7916,1.7916
GBPUSD,20040427,174200,1.7917,1.7920,1.7917,1.7920
GBPUSD,20040427,174300,1.7919,1.7919,1.7918,1.7919
GBPUSD,20040427,174400,1.7918,1.7918,1.7916,1.7916
GBPUSD,20040427,174500,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040427,174600,1.7916,1.7920,1.7916,1.7920
GBPUSD,20040427,174700,1.7919,1.7920,1.7919,1.7920
GBPUSD,20040427,174800,1.7919,1.7920,1.7918,1.7920
GBPUSD,20040427,174900,1.7921,1.7927,1.7921,1.7927
GBPUSD,20040427,175000,1.7928,1.7934,1.7927,1.7934
GBPUSD,20040427,175100,1.7933,1.7934,1.7930,1.7930
GBPUSD,20040427,175200,1.7929,1.7929,1.7922,1.7923
GBPUSD,20040427,175300,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040427,175400,1.7924,1.7925,1.7923,1.7925
GBPUSD,20040427,175500,1.7926,1.7926,1.7923,1.7923
GBPUSD,20040427,175600,1.7922,1.7922,1.7921,1.7922
GBPUSD,20040427,175700,1.7922,1.7922,1.7921,1.7921
GBPUSD,20040427,175800,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040427,175900,1.7920,1.7922,1.7920,1.7922
GBPUSD,20040427,180000,1.7923,1.7923,1.7916,1.7916
GBPUSD,20040427,180100,1.7915,1.7915,1.7908,1.7910
GBPUSD,20040427,180200,1.7909,1.7913,1.7909,1.7913
GBPUSD,20040427,180300,1.7914,1.7916,1.7914,1.7915
GBPUSD,20040427,180400,1.7914,1.7915,1.7914,1.7915
GBPUSD,20040427,180500,1.7916,1.7917,1.7916,1.7916
GBPUSD,20040427,180600,1.7915,1.7916,1.7914,1.7914
GBPUSD,20040427,180700,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040427,180800,1.7915,1.7916,1.7915,1.7915
GBPUSD,20040427,180900,1.7914,1.7914,1.7911,1.7911
GBPUSD,20040427,181000,1.7910,1.7912,1.7910,1.7910
GBPUSD,20040427,181100,1.7911,1.7914,1.7911,1.7913
GBPUSD,20040427,181200,1.7912,1.7913,1.7912,1.7913
GBPUSD,20040427,181300,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040427,181400,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040427,181500,1.7911,1.7911,1.7910,1.7911
GBPUSD,20040427,181600,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040427,181700,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040427,181800,1.7911,1.7911,1.7910,1.7910
GBPUSD,20040427,181900,1.7909,1.7911,1.7909,1.7909
GBPUSD,20040427,182000,1.7910,1.7910,1.7909,1.7910
GBPUSD,20040427,182100,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040427,182200,1.7912,1.7912,1.7911,1.7911
GBPUSD,20040427,182300,1.7912,1.7914,1.7912,1.7914
GBPUSD,20040427,182400,1.7915,1.7916,1.7914,1.7914
GBPUSD,20040427,182500,1.7913,1.7913,1.7907,1.7907
GBPUSD,20040427,182600,1.7905,1.7905,1.7902,1.7902
GBPUSD,20040427,182700,1.7901,1.7901,1.7896,1.7897
GBPUSD,20040427,182800,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040427,182900,1.7898,1.7898,1.7895,1.7895
GBPUSD,20040427,183000,1.7894,1.7894,1.7892,1.7892
GBPUSD,20040427,183100,1.7893,1.7893,1.7890,1.7890
GBPUSD,20040427,183200,1.7889,1.7890,1.7886,1.7886
GBPUSD,20040427,183300,1.7885,1.7886,1.7878,1.7878
GBPUSD,20040427,183400,1.7879,1.7879,1.7876,1.7879
GBPUSD,20040427,183500,1.7880,1.7880,1.7876,1.7876
GBPUSD,20040427,183600,1.7875,1.7880,1.7875,1.7880
GBPUSD,20040427,183700,1.7881,1.7885,1.7881,1.7885
GBPUSD,20040427,183800,1.7884,1.7886,1.7884,1.7886
GBPUSD,20040427,183900,1.7887,1.7889,1.7887,1.7888
GBPUSD,20040427,184000,1.7887,1.7887,1.7886,1.7886
GBPUSD,20040427,184100,1.7887,1.7888,1.7887,1.7888
GBPUSD,20040427,184200,1.7887,1.7887,1.7886,1.7886
GBPUSD,20040427,184300,1.7885,1.7887,1.7885,1.7886
GBPUSD,20040427,184400,1.7887,1.7888,1.7887,1.7888
GBPUSD,20040427,184500,1.7888,1.7888,1.7883,1.7883
GBPUSD,20040427,184600,1.7882,1.7883,1.7881,1.7883
GBPUSD,20040427,184700,1.7884,1.7887,1.7884,1.7887
GBPUSD,20040427,184800,1.7886,1.7886,1.7883,1.7884
GBPUSD,20040427,184900,1.7885,1.7887,1.7885,1.7886
GBPUSD,20040427,185000,1.7885,1.7888,1.7884,1.7888
GBPUSD,20040427,185100,1.7889,1.7890,1.7889,1.7890
GBPUSD,20040427,185200,1.7890,1.7890,1.7888,1.7888
GBPUSD,20040427,185300,1.7887,1.7888,1.7887,1.7888
GBPUSD,20040427,185400,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040427,185500,1.7888,1.7890,1.7888,1.7889
GBPUSD,20040427,185600,1.7889,1.7890,1.7889,1.7890
GBPUSD,20040427,185700,1.7889,1.7889,1.7886,1.7886
GBPUSD,20040427,185800,1.7887,1.7887,1.7886,1.7886
GBPUSD,20040427,185900,1.7885,1.7885,1.7884,1.7884
GBPUSD,20040427,190000,1.7883,1.7883,1.7881,1.7882
GBPUSD,20040427,190100,1.7881,1.7881,1.7877,1.7877
GBPUSD,20040427,190200,1.7876,1.7876,1.7874,1.7874
GBPUSD,20040427,190300,1.7874,1.7875,1.7874,1.7875
GBPUSD,20040427,190400,1.7876,1.7878,1.7876,1.7878
GBPUSD,20040427,190500,1.7879,1.7881,1.7879,1.7881
GBPUSD,20040427,190600,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040427,190700,1.7880,1.7884,1.7880,1.7883
GBPUSD,20040427,190800,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040427,190900,1.7883,1.7884,1.7883,1.7883
GBPUSD,20040427,191000,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040427,191100,1.7881,1.7882,1.7881,1.7882
GBPUSD,20040427,191200,1.7882,1.7884,1.7882,1.7883
GBPUSD,20040427,191300,1.7882,1.7884,1.7882,1.7884
GBPUSD,20040427,191400,1.7884,1.7884,1.7883,1.7883
GBPUSD,20040427,191500,1.7882,1.7882,1.7881,1.7881
GBPUSD,20040427,191600,1.7882,1.7883,1.7881,1.7883
GBPUSD,20040427,191700,1.7884,1.7884,1.7883,1.7884
GBPUSD,20040427,191800,1.7883,1.7883,1.7882,1.7883
GBPUSD,20040427,191900,1.7882,1.7886,1.7882,1.7885
GBPUSD,20040427,192000,1.7886,1.7888,1.7886,1.7887
GBPUSD,20040427,192100,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040427,192200,1.7886,1.7886,1.7886,1.7886
GBPUSD,20040427,192300,1.7886,1.7886,1.7886,1.7886
GBPUSD,20040427,192400,1.7887,1.7890,1.7887,1.7890
GBPUSD,20040427,192500,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040427,192600,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040427,192700,1.7889,1.7889,1.7886,1.7887
GBPUSD,20040427,192800,1.7886,1.7886,1.7886,1.7886
GBPUSD,20040427,192900,1.7887,1.7887,1.7886,1.7886
GBPUSD,20040427,193000,1.7886,1.7887,1.7886,1.7887
GBPUSD,20040427,193100,1.7886,1.7886,1.7886,1.7886
GBPUSD,20040427,193200,1.7886,1.7886,1.7886,1.7886
GBPUSD,20040427,193300,1.7885,1.7886,1.7885,1.7886
GBPUSD,20040427,193400,1.7886,1.7886,1.7886,1.7886
GBPUSD,20040427,193500,1.7887,1.7887,1.7886,1.7886
GBPUSD,20040427,193600,1.7887,1.7890,1.7887,1.7890
GBPUSD,20040427,193700,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040427,193800,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040427,193900,1.7890,1.7893,1.7890,1.7893
GBPUSD,20040427,194000,1.7892,1.7892,1.7892,1.7892
GBPUSD,20040427,194100,1.7893,1.7895,1.7893,1.7894
GBPUSD,20040427,194200,1.7893,1.7893,1.7891,1.7892
GBPUSD,20040427,194300,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040427,194400,1.7893,1.7893,1.7890,1.7890
GBPUSD,20040427,194500,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040427,194600,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040427,194700,1.7888,1.7889,1.7888,1.7889
GBPUSD,20040427,194800,1.7890,1.7892,1.7888,1.7892
GBPUSD,20040427,194900,1.7893,1.7895,1.7892,1.7894
GBPUSD,20040427,195000,1.7895,1.7895,1.7893,1.7893
GBPUSD,20040427,195100,1.7892,1.7893,1.7891,1.7891
GBPUSD,20040427,195200,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040427,195300,1.7891,1.7892,1.7891,1.7892
GBPUSD,20040427,195400,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040427,195500,1.7892,1.7893,1.7892,1.7893
GBPUSD,20040427,195600,1.7894,1.7895,1.7894,1.7894
GBPUSD,20040427,195700,1.7893,1.7894,1.7889,1.7894
GBPUSD,20040427,195800,1.7893,1.7895,1.7891,1.7891
GBPUSD,20040427,195900,1.7892,1.7894,1.7891,1.7893
GBPUSD,20040427,200000,1.7892,1.7892,1.7890,1.7890
GBPUSD,20040427,200100,1.7890,1.7891,1.7890,1.7890
GBPUSD,20040427,200200,1.7891,1.7891,1.7889,1.7890
GBPUSD,20040427,200300,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040427,200400,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040427,200500,1.7890,1.7890,1.7888,1.7888
GBPUSD,20040427,200600,1.7887,1.7888,1.7887,1.7887
GBPUSD,20040427,200700,1.7888,1.7889,1.7888,1.7888
GBPUSD,20040427,200800,1.7889,1.7890,1.7889,1.7890
GBPUSD,20040427,200900,1.7889,1.7889,1.7888,1.7889
GBPUSD,20040427,201000,1.7886,1.7887,1.7886,1.7887
GBPUSD,20040427,201100,1.7888,1.7891,1.7888,1.7890
GBPUSD,20040427,201200,1.7889,1.7889,1.7887,1.7889
GBPUSD,20040427,201300,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040427,201400,1.7889,1.7893,1.7889,1.7893
GBPUSD,20040427,201500,1.7894,1.7899,1.7894,1.7899
GBPUSD,20040427,201600,1.7898,1.7898,1.7896,1.7896
GBPUSD,20040427,201700,1.7895,1.7899,1.7895,1.7897
GBPUSD,20040427,201800,1.7898,1.7900,1.7897,1.7899
GBPUSD,20040427,201900,1.7901,1.7902,1.7897,1.7899
GBPUSD,20040427,202000,1.7898,1.7898,1.7894,1.7894
GBPUSD,20040427,202100,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040427,202200,1.7896,1.7900,1.7896,1.7899
GBPUSD,20040427,202300,1.7900,1.7904,1.7900,1.7902
GBPUSD,20040427,202400,1.7904,1.7904,1.7903,1.7904
GBPUSD,20040427,202500,1.7905,1.7907,1.7905,1.7907
GBPUSD,20040427,202600,1.7905,1.7908,1.7905,1.7905
GBPUSD,20040427,202700,1.7906,1.7906,1.7905,1.7905
GBPUSD,20040427,202800,1.7904,1.7905,1.7904,1.7905
GBPUSD,20040427,202900,1.7906,1.7906,1.7906,1.7906
GBPUSD,20040427,203000,1.7906,1.7913,1.7905,1.7912
GBPUSD,20040427,203100,1.7913,1.7913,1.7910,1.7911
GBPUSD,20040427,203200,1.7912,1.7913,1.7912,1.7912
GBPUSD,20040427,203300,1.7911,1.7911,1.7908,1.7908
GBPUSD,20040427,203400,1.7909,1.7909,1.7906,1.7909
GBPUSD,20040427,203500,1.7910,1.7910,1.7909,1.7909
GBPUSD,20040427,203600,1.7907,1.7907,1.7904,1.7904
GBPUSD,20040427,203700,1.7905,1.7907,1.7904,1.7904
GBPUSD,20040427,203800,1.7903,1.7904,1.7903,1.7904
GBPUSD,20040427,203900,1.7903,1.7903,1.7902,1.7902
GBPUSD,20040427,204000,1.7901,1.7902,1.7901,1.7901
GBPUSD,20040427,204100,1.7902,1.7902,1.7901,1.7902
GBPUSD,20040427,204200,1.7903,1.7903,1.7902,1.7903
GBPUSD,20040427,204300,1.7904,1.7908,1.7904,1.7908
GBPUSD,20040427,204400,1.7909,1.7911,1.7908,1.7911
GBPUSD,20040427,204500,1.7910,1.7912,1.7910,1.7912
GBPUSD,20040427,204600,1.7911,1.7913,1.7911,1.7913
GBPUSD,20040427,204700,1.7914,1.7916,1.7913,1.7916
GBPUSD,20040427,204800,1.7917,1.7918,1.7916,1.7916
GBPUSD,20040427,204900,1.7917,1.7918,1.7916,1.7916
GBPUSD,20040427,205000,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040427,205100,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040427,205200,1.7917,1.7917,1.7915,1.7916
GBPUSD,20040427,205300,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040427,205400,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040427,205500,1.7912,1.7912,1.7911,1.7911
GBPUSD,20040427,205600,1.7910,1.7910,1.7909,1.7909
GBPUSD,20040427,205700,1.7909,1.7909,1.7907,1.7907
GBPUSD,20040427,205800,1.7908,1.7909,1.7903,1.7903
GBPUSD,20040427,205900,1.7904,1.7905,1.7903,1.7905
GBPUSD,20040427,210000,1.7904,1.7907,1.7904,1.7906
GBPUSD,20040427,210100,1.7905,1.7909,1.7905,1.7909
GBPUSD,20040427,210200,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040427,210300,1.7908,1.7908,1.7907,1.7908
GBPUSD,20040427,210400,1.7909,1.7911,1.7909,1.7911
GBPUSD,20040427,210500,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040427,210600,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040427,210700,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040427,210800,1.7911,1.7911,1.7910,1.7910
GBPUSD,20040427,210900,1.7910,1.7910,1.7907,1.7909
GBPUSD,20040427,211000,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040427,211100,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040427,211200,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040427,211300,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040427,211400,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040427,211500,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040427,211600,1.7909,1.7910,1.7909,1.7910
GBPUSD,20040427,211700,1.7909,1.7909,1.7906,1.7906
GBPUSD,20040427,211800,1.7905,1.7906,1.7905,1.7906
GBPUSD,20040427,211900,1.7907,1.7909,1.7906,1.7909
GBPUSD,20040427,212000,1.7908,1.7908,1.7907,1.7907
GBPUSD,20040427,212100,1.7907,1.7907,1.7905,1.7905
GBPUSD,20040427,212200,1.7904,1.7905,1.7904,1.7905
GBPUSD,20040427,212300,1.7905,1.7906,1.7905,1.7906
GBPUSD,20040427,212400,1.7906,1.7906,1.7906,1.7906
GBPUSD,20040427,212500,1.7907,1.7907,1.7907,1.7907
GBPUSD,20040427,212600,1.7907,1.7908,1.7907,1.7908
GBPUSD,20040427,212700,1.7909,1.7911,1.7909,1.7911
GBPUSD,20040427,212800,1.7912,1.7917,1.7912,1.7916
GBPUSD,20040427,212900,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040427,213000,1.7917,1.7918,1.7916,1.7918
GBPUSD,20040427,213100,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040427,213200,1.7918,1.7921,1.7918,1.7921
GBPUSD,20040427,213300,1.7920,1.7920,1.7919,1.7919
GBPUSD,20040427,213400,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040427,213500,1.7917,1.7917,1.7916,1.7917
GBPUSD,20040427,213600,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040427,213700,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040427,213800,1.7917,1.7917,1.7915,1.7916
GBPUSD,20040427,213900,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040427,214000,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040427,214100,1.7919,1.7922,1.7919,1.7921
GBPUSD,20040427,214200,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040427,214300,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040427,214400,1.7922,1.7922,1.7921,1.7922
GBPUSD,20040427,214500,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040427,214700,1.7922,1.7923,1.7921,1.7923
GBPUSD,20040427,214800,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040427,215000,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040427,215100,1.7922,1.7922,1.7917,1.7917
GBPUSD,20040427,215200,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040427,215300,1.7916,1.7917,1.7916,1.7917
GBPUSD,20040427,215400,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040427,215500,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040427,215600,1.7918,1.7919,1.7918,1.7919
GBPUSD,20040427,215700,1.7920,1.7920,1.7919,1.7919
GBPUSD,20040427,215800,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040427,215900,1.7920,1.7923,1.7920,1.7923
GBPUSD,20040427,220000,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040427,220100,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040427,220200,1.7923,1.7925,1.7923,1.7925
GBPUSD,20040427,220300,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040427,220400,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040427,220500,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040427,220600,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040427,220700,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040427,220800,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040427,220900,1.7925,1.7925,1.7923,1.7924
GBPUSD,20040427,221000,1.7923,1.7925,1.7923,1.7924
GBPUSD,20040427,221100,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040427,221200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040427,221300,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040427,221400,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040427,221500,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040427,221600,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040427,221700,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040427,221800,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040427,221900,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040427,222000,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040427,222100,1.7925,1.7927,1.7925,1.7927
GBPUSD,20040427,222300,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040427,222400,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040427,222500,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040427,222600,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040427,222700,1.7926,1.7926,1.7924,1.7924
GBPUSD,20040427,222800,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040427,222900,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040427,223000,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040427,223100,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040427,223200,1.7922,1.7922,1.7921,1.7922
GBPUSD,20040427,223300,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040427,223400,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040427,223500,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040427,223600,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040427,223700,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040427,223800,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040427,223900,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040427,224000,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040427,224100,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040427,224200,1.7921,1.7923,1.7921,1.7923
GBPUSD,20040427,224300,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040427,224400,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040427,224500,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040427,224600,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040427,224700,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040427,224800,1.7923,1.7924,1.7923,1.7923
GBPUSD,20040427,224900,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040427,225000,1.7922,1.7922,1.7918,1.7919
GBPUSD,20040427,225100,1.7919,1.7921,1.7919,1.7921
GBPUSD,20040427,225200,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040427,225300,1.7920,1.7921,1.7920,1.7920
GBPUSD,20040427,225400,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040427,225500,1.7919,1.7920,1.7916,1.7920
GBPUSD,20040427,225600,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040427,225700,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040427,225800,1.7920,1.7920,1.7918,1.7918
GBPUSD,20040427,225900,1.7917,1.7918,1.7916,1.7918
GBPUSD,20040427,230000,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040427,230100,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040427,230200,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040427,230300,1.7919,1.7920,1.7919,1.7920
GBPUSD,20040427,230400,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040427,230500,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040427,230600,1.7919,1.7919,1.7917,1.7917
GBPUSD,20040427,230700,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040427,230800,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040427,230900,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040427,231000,1.7919,1.7920,1.7918,1.7920
GBPUSD,20040427,231100,1.7919,1.7919,1.7916,1.7916
GBPUSD,20040427,231200,1.7917,1.7917,1.7916,1.7916
GBPUSD,20040427,231300,1.7916,1.7917,1.7916,1.7917
GBPUSD,20040427,231400,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040427,231500,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040427,231600,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040427,231700,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040427,231800,1.7918,1.7919,1.7918,1.7919
GBPUSD,20040427,231900,1.7918,1.7919,1.7918,1.7919
GBPUSD,20040427,232000,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040427,232100,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040427,232200,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040427,232300,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040427,232400,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040427,232500,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040427,232600,1.7917,1.7917,1.7916,1.7916
GBPUSD,20040427,232700,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040427,232800,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040427,232900,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040427,233000,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040427,233100,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040427,233200,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040427,233300,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040427,233400,1.7914,1.7914,1.7913,1.7914
GBPUSD,20040427,233500,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040427,233600,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040427,233700,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040427,233800,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040427,233900,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040427,234000,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040427,234100,1.7914,1.7915,1.7914,1.7915
GBPUSD,20040427,234200,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040427,234300,1.7914,1.7914,1.7913,1.7913
GBPUSD,20040427,234400,1.7913,1.7914,1.7913,1.7914
GBPUSD,20040427,234500,1.7915,1.7919,1.7915,1.7918
GBPUSD,20040427,234600,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040427,234700,1.7916,1.7917,1.7915,1.7917
GBPUSD,20040427,234800,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040427,235000,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040427,235100,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040427,235200,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040427,235300,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040427,235400,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040427,235500,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040427,235600,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040427,235700,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040427,235800,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040427,235900,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040428,000000,1.7917,1.7917,1.7916,1.7916
USDCHF,20040427,000100,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,000200,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,000300,1.3076,1.3077,1.3076,1.3077
USDCHF,20040427,000400,1.3077,1.3077,1.3077,1.3077
USDCHF,20040427,000500,1.3078,1.3078,1.3078,1.3078
USDCHF,20040427,000600,1.3077,1.3077,1.3077,1.3077
USDCHF,20040427,000700,1.3077,1.3077,1.3077,1.3077
USDCHF,20040427,000800,1.3077,1.3077,1.3077,1.3077
USDCHF,20040427,000900,1.3077,1.3077,1.3076,1.3077
USDCHF,20040427,001000,1.3077,1.3077,1.3077,1.3077
USDCHF,20040427,001100,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,001200,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,001300,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,001400,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,001500,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,001600,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,001700,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,001800,1.3075,1.3075,1.3074,1.3074
USDCHF,20040427,001900,1.3075,1.3075,1.3074,1.3074
USDCHF,20040427,002000,1.3074,1.3074,1.3074,1.3074
USDCHF,20040427,002100,1.3075,1.3075,1.3075,1.3075
USDCHF,20040427,002200,1.3075,1.3075,1.3075,1.3075
USDCHF,20040427,002300,1.3075,1.3075,1.3075,1.3075
USDCHF,20040427,002400,1.3075,1.3075,1.3075,1.3075
USDCHF,20040427,002500,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,002600,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,002700,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,002800,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,002900,1.3076,1.3077,1.3076,1.3077
USDCHF,20040427,003000,1.3077,1.3077,1.3077,1.3077
USDCHF,20040427,003100,1.3077,1.3077,1.3077,1.3077
USDCHF,20040427,003200,1.3077,1.3077,1.3077,1.3077
USDCHF,20040427,003300,1.3078,1.3081,1.3078,1.3081
USDCHF,20040427,003400,1.3081,1.3081,1.3081,1.3081
USDCHF,20040427,003500,1.3081,1.3081,1.3080,1.3081
USDCHF,20040427,003600,1.3080,1.3080,1.3080,1.3080
USDCHF,20040427,003700,1.3080,1.3080,1.3080,1.3080
USDCHF,20040427,003800,1.3079,1.3079,1.3079,1.3079
USDCHF,20040427,003900,1.3079,1.3079,1.3079,1.3079
USDCHF,20040427,004000,1.3079,1.3079,1.3079,1.3079
USDCHF,20040427,004100,1.3078,1.3078,1.3078,1.3078
USDCHF,20040427,004200,1.3078,1.3078,1.3078,1.3078
USDCHF,20040427,004300,1.3078,1.3078,1.3078,1.3078
USDCHF,20040427,004400,1.3078,1.3078,1.3078,1.3078
USDCHF,20040427,004500,1.3078,1.3078,1.3078,1.3078
USDCHF,20040427,004600,1.3078,1.3078,1.3077,1.3077
USDCHF,20040427,004700,1.3077,1.3077,1.3077,1.3077
USDCHF,20040427,004800,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,004900,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,005000,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,005100,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,005200,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,005300,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,005400,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,005500,1.3076,1.3077,1.3076,1.3077
USDCHF,20040427,005600,1.3077,1.3077,1.3077,1.3077
USDCHF,20040427,005700,1.3078,1.3078,1.3078,1.3078
USDCHF,20040427,005800,1.3078,1.3078,1.3078,1.3078
USDCHF,20040427,005900,1.3078,1.3078,1.3077,1.3078
USDCHF,20040427,010000,1.3078,1.3078,1.3078,1.3078
USDCHF,20040427,010100,1.3077,1.3077,1.3077,1.3077
USDCHF,20040427,010200,1.3076,1.3077,1.3076,1.3076
USDCHF,20040427,010300,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,010400,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,010500,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,010600,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,010700,1.3076,1.3076,1.3075,1.3075
USDCHF,20040427,010800,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,010900,1.3078,1.3078,1.3078,1.3078
USDCHF,20040427,011000,1.3078,1.3078,1.3078,1.3078
USDCHF,20040427,011100,1.3078,1.3078,1.3078,1.3078
USDCHF,20040427,011200,1.3077,1.3078,1.3077,1.3078
USDCHF,20040427,011300,1.3078,1.3078,1.3078,1.3078
USDCHF,20040427,011400,1.3078,1.3078,1.3078,1.3078
USDCHF,20040427,011500,1.3077,1.3077,1.3076,1.3076
USDCHF,20040427,011600,1.3075,1.3076,1.3075,1.3076
USDCHF,20040427,011700,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,011800,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,011900,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,012000,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,012100,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,012200,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,012300,1.3075,1.3075,1.3075,1.3075
USDCHF,20040427,012400,1.3075,1.3076,1.3075,1.3075
USDCHF,20040427,012500,1.3076,1.3076,1.3075,1.3075
USDCHF,20040427,012600,1.3075,1.3075,1.3075,1.3075
USDCHF,20040427,012700,1.3075,1.3075,1.3075,1.3075
USDCHF,20040427,012800,1.3076,1.3076,1.3075,1.3075
USDCHF,20040427,012900,1.3074,1.3075,1.3073,1.3073
USDCHF,20040427,013000,1.3073,1.3073,1.3070,1.3070
USDCHF,20040427,013100,1.3071,1.3072,1.3065,1.3067
USDCHF,20040427,013200,1.3066,1.3068,1.3066,1.3067
USDCHF,20040427,013300,1.3068,1.3069,1.3067,1.3067
USDCHF,20040427,013400,1.3066,1.3066,1.3066,1.3066
USDCHF,20040427,013500,1.3067,1.3067,1.3066,1.3066
USDCHF,20040427,013600,1.3066,1.3067,1.3066,1.3067
USDCHF,20040427,013700,1.3068,1.3070,1.3068,1.3069
USDCHF,20040427,013800,1.3070,1.3070,1.3070,1.3070
USDCHF,20040427,013900,1.3069,1.3070,1.3069,1.3069
USDCHF,20040427,014000,1.3068,1.3068,1.3068,1.3068
USDCHF,20040427,014100,1.3069,1.3070,1.3069,1.3069
USDCHF,20040427,014200,1.3069,1.3069,1.3069,1.3069
USDCHF,20040427,014300,1.3069,1.3069,1.3069,1.3069
USDCHF,20040427,014400,1.3069,1.3069,1.3069,1.3069
USDCHF,20040427,014500,1.3068,1.3068,1.3067,1.3067
USDCHF,20040427,014600,1.3067,1.3067,1.3066,1.3066
USDCHF,20040427,014700,1.3066,1.3066,1.3066,1.3066
USDCHF,20040427,014800,1.3066,1.3067,1.3066,1.3066
USDCHF,20040427,015000,1.3066,1.3066,1.3066,1.3066
USDCHF,20040427,015200,1.3066,1.3066,1.3066,1.3066
USDCHF,20040427,015300,1.3066,1.3066,1.3066,1.3066
USDCHF,20040427,015400,1.3066,1.3066,1.3066,1.3066
USDCHF,20040427,015500,1.3066,1.3066,1.3065,1.3066
USDCHF,20040427,015600,1.3066,1.3066,1.3066,1.3066
USDCHF,20040427,015700,1.3066,1.3066,1.3066,1.3066
USDCHF,20040427,015800,1.3066,1.3066,1.3066,1.3066
USDCHF,20040427,015900,1.3066,1.3066,1.3066,1.3066
USDCHF,20040427,020000,1.3066,1.3070,1.3066,1.3070
USDCHF,20040427,020100,1.3071,1.3071,1.3069,1.3069
USDCHF,20040427,020200,1.3070,1.3071,1.3069,1.3071
USDCHF,20040427,020300,1.3072,1.3072,1.3070,1.3071
USDCHF,20040427,020400,1.3072,1.3072,1.3071,1.3071
USDCHF,20040427,020500,1.3071,1.3071,1.3070,1.3070
USDCHF,20040427,020600,1.3070,1.3070,1.3070,1.3070
USDCHF,20040427,020700,1.3070,1.3070,1.3070,1.3070
USDCHF,20040427,020800,1.3069,1.3069,1.3069,1.3069
USDCHF,20040427,020900,1.3069,1.3069,1.3068,1.3068
USDCHF,20040427,021000,1.3068,1.3071,1.3068,1.3070
USDCHF,20040427,021100,1.3071,1.3072,1.3071,1.3072
USDCHF,20040427,021200,1.3072,1.3073,1.3072,1.3072
USDCHF,20040427,021300,1.3072,1.3073,1.3072,1.3073
USDCHF,20040427,021400,1.3074,1.3075,1.3074,1.3075
USDCHF,20040427,021500,1.3074,1.3074,1.3074,1.3074
USDCHF,20040427,021600,1.3074,1.3074,1.3074,1.3074
USDCHF,20040427,021700,1.3073,1.3074,1.3073,1.3074
USDCHF,20040427,021800,1.3073,1.3073,1.3073,1.3073
USDCHF,20040427,021900,1.3074,1.3074,1.3074,1.3074
USDCHF,20040427,022000,1.3074,1.3074,1.3074,1.3074
USDCHF,20040427,022100,1.3074,1.3074,1.3070,1.3072
USDCHF,20040427,022200,1.3071,1.3073,1.3070,1.3073
USDCHF,20040427,022300,1.3074,1.3076,1.3074,1.3075
USDCHF,20040427,022400,1.3075,1.3075,1.3075,1.3075
USDCHF,20040427,022500,1.3074,1.3074,1.3074,1.3074
USDCHF,20040427,022600,1.3074,1.3074,1.3074,1.3074
USDCHF,20040427,022700,1.3074,1.3074,1.3074,1.3074
USDCHF,20040427,022800,1.3074,1.3074,1.3074,1.3074
USDCHF,20040427,022900,1.3074,1.3074,1.3074,1.3074
USDCHF,20040427,023000,1.3074,1.3075,1.3074,1.3075
USDCHF,20040427,023100,1.3075,1.3076,1.3075,1.3076
USDCHF,20040427,023200,1.3077,1.3077,1.3076,1.3076
USDCHF,20040427,023300,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,023400,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,023500,1.3077,1.3079,1.3077,1.3078
USDCHF,20040427,023600,1.3078,1.3079,1.3078,1.3079
USDCHF,20040427,023700,1.3078,1.3078,1.3077,1.3077
USDCHF,20040427,023800,1.3078,1.3078,1.3078,1.3078
USDCHF,20040427,023900,1.3078,1.3079,1.3078,1.3079
USDCHF,20040427,024000,1.3078,1.3078,1.3077,1.3078
USDCHF,20040427,024100,1.3077,1.3077,1.3077,1.3077
USDCHF,20040427,024200,1.3076,1.3077,1.3076,1.3077
USDCHF,20040427,024300,1.3078,1.3079,1.3078,1.3079
USDCHF,20040427,024400,1.3079,1.3080,1.3079,1.3080
USDCHF,20040427,024500,1.3080,1.3080,1.3080,1.3080
USDCHF,20040427,024600,1.3079,1.3079,1.3077,1.3078
USDCHF,20040427,024700,1.3077,1.3078,1.3077,1.3078
USDCHF,20040427,024800,1.3078,1.3079,1.3078,1.3079
USDCHF,20040427,024900,1.3078,1.3078,1.3078,1.3078
USDCHF,20040427,025000,1.3078,1.3078,1.3078,1.3078
USDCHF,20040427,025100,1.3078,1.3079,1.3078,1.3079
USDCHF,20040427,025200,1.3078,1.3078,1.3078,1.3078
USDCHF,20040427,025300,1.3076,1.3077,1.3076,1.3077
USDCHF,20040427,025400,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,025500,1.3075,1.3075,1.3074,1.3074
USDCHF,20040427,025600,1.3073,1.3073,1.3071,1.3072
USDCHF,20040427,025700,1.3071,1.3073,1.3071,1.3072
USDCHF,20040427,025800,1.3072,1.3072,1.3072,1.3072
USDCHF,20040427,025900,1.3071,1.3071,1.3070,1.3070
USDCHF,20040427,030000,1.3070,1.3070,1.3070,1.3070
USDCHF,20040427,030100,1.3069,1.3071,1.3069,1.3070
USDCHF,20040427,030200,1.3070,1.3071,1.3070,1.3071
USDCHF,20040427,030300,1.3072,1.3074,1.3072,1.3074
USDCHF,20040427,030400,1.3075,1.3075,1.3074,1.3075
USDCHF,20040427,030500,1.3074,1.3077,1.3074,1.3077
USDCHF,20040427,030600,1.3076,1.3076,1.3074,1.3074
USDCHF,20040427,030700,1.3075,1.3075,1.3074,1.3074
USDCHF,20040427,030800,1.3073,1.3073,1.3073,1.3073
USDCHF,20040427,030900,1.3072,1.3072,1.3072,1.3072
USDCHF,20040427,031000,1.3072,1.3072,1.3071,1.3071
USDCHF,20040427,031100,1.3072,1.3072,1.3072,1.3072
USDCHF,20040427,031200,1.3072,1.3074,1.3072,1.3074
USDCHF,20040427,031300,1.3074,1.3074,1.3074,1.3074
USDCHF,20040427,031400,1.3074,1.3074,1.3074,1.3074
USDCHF,20040427,031500,1.3074,1.3074,1.3074,1.3074
USDCHF,20040427,031600,1.3073,1.3073,1.3072,1.3072
USDCHF,20040427,031700,1.3071,1.3071,1.3069,1.3069
USDCHF,20040427,031800,1.3068,1.3068,1.3068,1.3068
USDCHF,20040427,031900,1.3068,1.3068,1.3068,1.3068
USDCHF,20040427,032000,1.3068,1.3068,1.3068,1.3068
USDCHF,20040427,032100,1.3068,1.3068,1.3068,1.3068
USDCHF,20040427,032200,1.3069,1.3069,1.3068,1.3069
USDCHF,20040427,032300,1.3070,1.3072,1.3070,1.3071
USDCHF,20040427,032400,1.3070,1.3070,1.3069,1.3069
USDCHF,20040427,032500,1.3070,1.3072,1.3070,1.3072
USDCHF,20040427,032600,1.3073,1.3074,1.3073,1.3074
USDCHF,20040427,032700,1.3074,1.3075,1.3074,1.3075
USDCHF,20040427,032800,1.3074,1.3074,1.3074,1.3074
USDCHF,20040427,032900,1.3075,1.3075,1.3074,1.3074
USDCHF,20040427,033000,1.3074,1.3074,1.3074,1.3074
USDCHF,20040427,033100,1.3074,1.3074,1.3074,1.3074
USDCHF,20040427,033200,1.3074,1.3076,1.3074,1.3076
USDCHF,20040427,033300,1.3077,1.3077,1.3076,1.3076
USDCHF,20040427,033400,1.3077,1.3079,1.3077,1.3078
USDCHF,20040427,033500,1.3079,1.3079,1.3078,1.3078
USDCHF,20040427,033600,1.3079,1.3079,1.3078,1.3079
USDCHF,20040427,033700,1.3080,1.3080,1.3079,1.3079
USDCHF,20040427,033800,1.3079,1.3079,1.3077,1.3077
USDCHF,20040427,033900,1.3076,1.3076,1.3075,1.3075
USDCHF,20040427,034000,1.3075,1.3075,1.3074,1.3074
USDCHF,20040427,034100,1.3075,1.3075,1.3074,1.3074
USDCHF,20040427,034200,1.3074,1.3074,1.3074,1.3074
USDCHF,20040427,034300,1.3074,1.3074,1.3074,1.3074
USDCHF,20040427,034400,1.3073,1.3074,1.3073,1.3074
USDCHF,20040427,034500,1.3073,1.3073,1.3073,1.3073
USDCHF,20040427,034600,1.3073,1.3073,1.3073,1.3073
USDCHF,20040427,034700,1.3073,1.3074,1.3073,1.3074
USDCHF,20040427,034800,1.3075,1.3075,1.3075,1.3075
USDCHF,20040427,034900,1.3076,1.3078,1.3076,1.3078
USDCHF,20040427,035000,1.3077,1.3077,1.3076,1.3076
USDCHF,20040427,035100,1.3077,1.3077,1.3077,1.3077
USDCHF,20040427,035200,1.3076,1.3078,1.3076,1.3078
USDCHF,20040427,035300,1.3079,1.3080,1.3078,1.3078
USDCHF,20040427,035400,1.3079,1.3080,1.3078,1.3079
USDCHF,20040427,035500,1.3078,1.3078,1.3077,1.3077
USDCHF,20040427,035600,1.3076,1.3077,1.3076,1.3077
USDCHF,20040427,035700,1.3076,1.3076,1.3074,1.3074
USDCHF,20040427,035800,1.3074,1.3075,1.3074,1.3075
USDCHF,20040427,035900,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,040000,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,040100,1.3076,1.3076,1.3076,1.3076
USDCHF,20040427,040200,1.3076,1.3079,1.3076,1.3079
USDCHF,20040427,040300,1.3079,1.3079,1.3079,1.3079
USDCHF,20040427,040400,1.3078,1.3078,1.3078,1.3078
USDCHF,20040427,040500,1.3078,1.3081,1.3078,1.3081
USDCHF,20040427,040600,1.3082,1.3084,1.3082,1.3084
USDCHF,20040427,040700,1.3083,1.3083,1.3082,1.3082
USDCHF,20040427,040800,1.3083,1.3083,1.3082,1.3082
USDCHF,20040427,040900,1.3083,1.3083,1.3082,1.3082
USDCHF,20040427,041000,1.3081,1.3082,1.3081,1.3082
USDCHF,20040427,041100,1.3081,1.3083,1.3081,1.3082
USDCHF,20040427,041200,1.3081,1.3082,1.3081,1.3081
USDCHF,20040427,041300,1.3080,1.3080,1.3080,1.3080
USDCHF,20040427,041400,1.3079,1.3079,1.3078,1.3078
USDCHF,20040427,041500,1.3077,1.3077,1.3075,1.3075
USDCHF,20040427,041600,1.3076,1.3078,1.3076,1.3078
USDCHF,20040427,041700,1.3078,1.3078,1.3078,1.3078
USDCHF,20040427,041800,1.3077,1.3079,1.3077,1.3079
USDCHF,20040427,041900,1.3079,1.3079,1.3078,1.3078
USDCHF,20040427,042000,1.3078,1.3078,1.3078,1.3078
USDCHF,20040427,042100,1.3079,1.3081,1.3079,1.3081
USDCHF,20040427,042200,1.3080,1.3082,1.3080,1.3082
USDCHF,20040427,042300,1.3083,1.3083,1.3082,1.3082
USDCHF,20040427,042400,1.3082,1.3083,1.3082,1.3083
USDCHF,20040427,042500,1.3083,1.3083,1.3083,1.3083
USDCHF,20040427,042600,1.3083,1.3087,1.3083,1.3086
USDCHF,20040427,042700,1.3087,1.3087,1.3087,1.3087
USDCHF,20040427,042800,1.3087,1.3087,1.3086,1.3086
USDCHF,20040427,042900,1.3085,1.3086,1.3084,1.3086
USDCHF,20040427,043000,1.3087,1.3087,1.3087,1.3087
USDCHF,20040427,043100,1.3087,1.3087,1.3087,1.3087
USDCHF,20040427,043200,1.3088,1.3091,1.3088,1.3091
USDCHF,20040427,043300,1.3090,1.3091,1.3090,1.3091
USDCHF,20040427,043400,1.3091,1.3091,1.3090,1.3090
USDCHF,20040427,043500,1.3089,1.3092,1.3089,1.3091
USDCHF,20040427,043600,1.3092,1.3092,1.3090,1.3090
USDCHF,20040427,043700,1.3089,1.3090,1.3089,1.3090
USDCHF,20040427,043800,1.3090,1.3090,1.3090,1.3090
USDCHF,20040427,043900,1.3090,1.3090,1.3090,1.3090
USDCHF,20040427,044000,1.3089,1.3089,1.3089,1.3089
USDCHF,20040427,044100,1.3090,1.3090,1.3088,1.3088
USDCHF,20040427,044200,1.3088,1.3088,1.3088,1.3088
USDCHF,20040427,044300,1.3088,1.3089,1.3088,1.3088
USDCHF,20040427,044400,1.3088,1.3088,1.3088,1.3088
USDCHF,20040427,044500,1.3087,1.3087,1.3087,1.3087
USDCHF,20040427,044600,1.3086,1.3086,1.3086,1.3086
USDCHF,20040427,044700,1.3085,1.3085,1.3085,1.3085
USDCHF,20040427,044800,1.3085,1.3085,1.3084,1.3084
USDCHF,20040427,044900,1.3084,1.3085,1.3084,1.3085
USDCHF,20040427,045000,1.3086,1.3086,1.3086,1.3086
USDCHF,20040427,045100,1.3086,1.3088,1.3086,1.3087
USDCHF,20040427,045200,1.3088,1.3088,1.3088,1.3088
USDCHF,20040427,045300,1.3088,1.3088,1.3088,1.3088
USDCHF,20040427,045400,1.3088,1.3088,1.3088,1.3088
USDCHF,20040427,045500,1.3088,1.3088,1.3088,1.3088
USDCHF,20040427,045600,1.3087,1.3088,1.3087,1.3088
USDCHF,20040427,045700,1.3087,1.3087,1.3087,1.3087
USDCHF,20040427,045800,1.3087,1.3087,1.3085,1.3085
USDCHF,20040427,045900,1.3086,1.3086,1.3086,1.3086
USDCHF,20040427,050000,1.3085,1.3086,1.3085,1.3085
USDCHF,20040427,050100,1.3086,1.3086,1.3086,1.3086
USDCHF,20040427,050200,1.3086,1.3086,1.3086,1.3086
USDCHF,20040427,050300,1.3086,1.3087,1.3086,1.3087
USDCHF,20040427,050400,1.3088,1.3088,1.3087,1.3087
USDCHF,20040427,050500,1.3087,1.3088,1.3087,1.3088
USDCHF,20040427,050600,1.3088,1.3088,1.3088,1.3088
USDCHF,20040427,050700,1.3088,1.3088,1.3088,1.3088
USDCHF,20040427,050800,1.3089,1.3089,1.3089,1.3089
USDCHF,20040427,050900,1.3090,1.3090,1.3089,1.3089
USDCHF,20040427,051000,1.3089,1.3089,1.3089,1.3089
USDCHF,20040427,051100,1.3089,1.3089,1.3088,1.3088
USDCHF,20040427,051200,1.3088,1.3088,1.3088,1.3088
USDCHF,20040427,051300,1.3088,1.3088,1.3087,1.3087
USDCHF,20040427,051400,1.3088,1.3088,1.3088,1.3088
USDCHF,20040427,051500,1.3088,1.3088,1.3087,1.3087
USDCHF,20040427,051700,1.3087,1.3087,1.3086,1.3086
USDCHF,20040427,051800,1.3085,1.3085,1.3085,1.3085
USDCHF,20040427,051900,1.3084,1.3086,1.3084,1.3086
USDCHF,20040427,052000,1.3086,1.3087,1.3086,1.3087
USDCHF,20040427,052100,1.3087,1.3087,1.3087,1.3087
USDCHF,20040427,052200,1.3087,1.3087,1.3087,1.3087
USDCHF,20040427,052300,1.3087,1.3087,1.3087,1.3087
USDCHF,20040427,052400,1.3087,1.3087,1.3087,1.3087
USDCHF,20040427,052500,1.3086,1.3086,1.3086,1.3086
USDCHF,20040427,052600,1.3085,1.3085,1.3084,1.3084
USDCHF,20040427,052700,1.3084,1.3084,1.3084,1.3084
USDCHF,20040427,052800,1.3084,1.3084,1.3083,1.3083
USDCHF,20040427,052900,1.3083,1.3083,1.3083,1.3083
USDCHF,20040427,053000,1.3083,1.3083,1.3083,1.3083
USDCHF,20040427,053100,1.3083,1.3085,1.3083,1.3084
USDCHF,20040427,053200,1.3085,1.3085,1.3085,1.3085
USDCHF,20040427,053300,1.3085,1.3085,1.3084,1.3084
USDCHF,20040427,053400,1.3085,1.3086,1.3085,1.3086
USDCHF,20040427,053500,1.3087,1.3088,1.3087,1.3088
USDCHF,20040427,053600,1.3089,1.3089,1.3089,1.3089
USDCHF,20040427,053700,1.3089,1.3089,1.3089,1.3089
USDCHF,20040427,053800,1.3089,1.3089,1.3088,1.3088
USDCHF,20040427,053900,1.3088,1.3088,1.3087,1.3087
USDCHF,20040427,054000,1.3087,1.3087,1.3086,1.3086
USDCHF,20040427,054100,1.3087,1.3087,1.3087,1.3087
USDCHF,20040427,054200,1.3086,1.3086,1.3086,1.3086
USDCHF,20040427,054300,1.3086,1.3087,1.3086,1.3086
USDCHF,20040427,054400,1.3087,1.3087,1.3087,1.3087
USDCHF,20040427,054500,1.3086,1.3087,1.3086,1.3087
USDCHF,20040427,054600,1.3086,1.3086,1.3086,1.3086
USDCHF,20040427,054700,1.3086,1.3086,1.3085,1.3085
USDCHF,20040427,054800,1.3085,1.3085,1.3085,1.3085
USDCHF,20040427,054900,1.3086,1.3087,1.3086,1.3087
USDCHF,20040427,055000,1.3087,1.3087,1.3087,1.3087
USDCHF,20040427,055100,1.3087,1.3087,1.3087,1.3087
USDCHF,20040427,055200,1.3087,1.3087,1.3086,1.3086
USDCHF,20040427,055400,1.3086,1.3086,1.3085,1.3085
USDCHF,20040427,055500,1.3085,1.3085,1.3085,1.3085
USDCHF,20040427,055600,1.3084,1.3084,1.3084,1.3084
USDCHF,20040427,055700,1.3084,1.3084,1.3084,1.3084
USDCHF,20040427,055800,1.3085,1.3086,1.3085,1.3086
USDCHF,20040427,055900,1.3087,1.3088,1.3087,1.3088
USDCHF,20040427,060000,1.3089,1.3090,1.3089,1.3090
USDCHF,20040427,060100,1.3090,1.3090,1.3090,1.3090
USDCHF,20040427,060200,1.3090,1.3091,1.3090,1.3091
USDCHF,20040427,060300,1.3091,1.3091,1.3091,1.3091
USDCHF,20040427,060400,1.3092,1.3093,1.3092,1.3093
USDCHF,20040427,060500,1.3094,1.3094,1.3094,1.3094
USDCHF,20040427,060600,1.3094,1.3095,1.3094,1.3095
USDCHF,20040427,060700,1.3096,1.3097,1.3096,1.3097
USDCHF,20040427,060800,1.3098,1.3099,1.3098,1.3099
USDCHF,20040427,060900,1.3098,1.3099,1.3097,1.3099
USDCHF,20040427,061000,1.3100,1.3100,1.3099,1.3100
USDCHF,20040427,061100,1.3100,1.3102,1.3100,1.3101
USDCHF,20040427,061200,1.3102,1.3104,1.3102,1.3103
USDCHF,20040427,061300,1.3102,1.3102,1.3101,1.3101
USDCHF,20040427,061400,1.3102,1.3102,1.3102,1.3102
USDCHF,20040427,061500,1.3101,1.3101,1.3101,1.3101
USDCHF,20040427,061600,1.3101,1.3101,1.3099,1.3099
USDCHF,20040427,061700,1.3100,1.3101,1.3099,1.3101
USDCHF,20040427,061800,1.3102,1.3103,1.3102,1.3102
USDCHF,20040427,061900,1.3101,1.3102,1.3100,1.3102
USDCHF,20040427,062000,1.3103,1.3103,1.3103,1.3103
USDCHF,20040427,062100,1.3103,1.3103,1.3103,1.3103
USDCHF,20040427,062200,1.3102,1.3102,1.3102,1.3102
USDCHF,20040427,062300,1.3102,1.3102,1.3102,1.3102
USDCHF,20040427,062400,1.3102,1.3102,1.3102,1.3102
USDCHF,20040427,062500,1.3102,1.3103,1.3102,1.3103
USDCHF,20040427,062600,1.3103,1.3104,1.3103,1.3104
USDCHF,20040427,062800,1.3104,1.3104,1.3102,1.3102
USDCHF,20040427,062900,1.3103,1.3103,1.3102,1.3102
USDCHF,20040427,063000,1.3102,1.3103,1.3102,1.3102
USDCHF,20040427,063100,1.3101,1.3101,1.3101,1.3101
USDCHF,20040427,063200,1.3102,1.3102,1.3099,1.3101
USDCHF,20040427,063300,1.3100,1.3100,1.3098,1.3099
USDCHF,20040427,063400,1.3098,1.3098,1.3098,1.3098
USDCHF,20040427,063500,1.3098,1.3099,1.3098,1.3099
USDCHF,20040427,063600,1.3099,1.3099,1.3099,1.3099
USDCHF,20040427,063700,1.3100,1.3103,1.3100,1.3103
USDCHF,20040427,063800,1.3103,1.3104,1.3103,1.3104
USDCHF,20040427,063900,1.3103,1.3103,1.3103,1.3103
USDCHF,20040427,064000,1.3103,1.3103,1.3103,1.3103
USDCHF,20040427,064100,1.3103,1.3104,1.3103,1.3104
USDCHF,20040427,064200,1.3106,1.3106,1.3104,1.3104
USDCHF,20040427,064300,1.3104,1.3104,1.3104,1.3104
USDCHF,20040427,064400,1.3104,1.3104,1.3103,1.3103
USDCHF,20040427,064500,1.3104,1.3104,1.3103,1.3104
USDCHF,20040427,064600,1.3104,1.3104,1.3104,1.3104
USDCHF,20040427,064700,1.3105,1.3105,1.3104,1.3104
USDCHF,20040427,064800,1.3104,1.3104,1.3104,1.3104
USDCHF,20040427,064900,1.3104,1.3104,1.3104,1.3104
USDCHF,20040427,065000,1.3103,1.3103,1.3103,1.3103
USDCHF,20040427,065100,1.3103,1.3103,1.3103,1.3103
USDCHF,20040427,065200,1.3103,1.3103,1.3103,1.3103
USDCHF,20040427,065300,1.3103,1.3103,1.3103,1.3103
USDCHF,20040427,065400,1.3103,1.3103,1.3103,1.3103
USDCHF,20040427,065500,1.3103,1.3103,1.3103,1.3103
USDCHF,20040427,065600,1.3103,1.3103,1.3103,1.3103
USDCHF,20040427,065700,1.3103,1.3104,1.3103,1.3104
USDCHF,20040427,065800,1.3103,1.3103,1.3103,1.3103
USDCHF,20040427,065900,1.3103,1.3103,1.3103,1.3103
USDCHF,20040427,070000,1.3103,1.3103,1.3102,1.3102
USDCHF,20040427,070100,1.3102,1.3102,1.3102,1.3102
USDCHF,20040427,070200,1.3102,1.3102,1.3102,1.3102
USDCHF,20040427,070300,1.3103,1.3103,1.3103,1.3103
USDCHF,20040427,070400,1.3103,1.3103,1.3103,1.3103
USDCHF,20040427,070500,1.3103,1.3103,1.3102,1.3102
USDCHF,20040427,070600,1.3101,1.3101,1.3101,1.3101
USDCHF,20040427,070700,1.3101,1.3101,1.3100,1.3100
USDCHF,20040427,070800,1.3100,1.3101,1.3100,1.3101
USDCHF,20040427,070900,1.3100,1.3100,1.3099,1.3099
USDCHF,20040427,071000,1.3099,1.3099,1.3099,1.3099
USDCHF,20040427,071100,1.3099,1.3099,1.3099,1.3099
USDCHF,20040427,071200,1.3099,1.3099,1.3099,1.3099
USDCHF,20040427,071300,1.3099,1.3099,1.3099,1.3099
USDCHF,20040427,071400,1.3099,1.3099,1.3099,1.3099
USDCHF,20040427,071500,1.3099,1.3099,1.3099,1.3099
USDCHF,20040427,071600,1.3099,1.3099,1.3099,1.3099
USDCHF,20040427,071700,1.3098,1.3098,1.3098,1.3098
USDCHF,20040427,071800,1.3097,1.3097,1.3097,1.3097
USDCHF,20040427,071900,1.3097,1.3097,1.3096,1.3097
USDCHF,20040427,072000,1.3097,1.3097,1.3097,1.3097
USDCHF,20040427,072100,1.3098,1.3099,1.3098,1.3099
USDCHF,20040427,072200,1.3098,1.3098,1.3097,1.3097
USDCHF,20040427,072300,1.3096,1.3097,1.3096,1.3096
USDCHF,20040427,072400,1.3097,1.3099,1.3097,1.3099
USDCHF,20040427,072500,1.3099,1.3099,1.3099,1.3099
USDCHF,20040427,072600,1.3099,1.3099,1.3099,1.3099
USDCHF,20040427,072700,1.3100,1.3100,1.3099,1.3099
USDCHF,20040427,072800,1.3099,1.3099,1.3098,1.3098
USDCHF,20040427,072900,1.3097,1.3097,1.3097,1.3097
USDCHF,20040427,073000,1.3097,1.3097,1.3096,1.3096
USDCHF,20040427,073100,1.3095,1.3096,1.3095,1.3095
USDCHF,20040427,073200,1.3095,1.3095,1.3095,1.3095
USDCHF,20040427,073300,1.3095,1.3095,1.3095,1.3095
USDCHF,20040427,073400,1.3095,1.3095,1.3095,1.3095
USDCHF,20040427,073500,1.3095,1.3095,1.3095,1.3095
USDCHF,20040427,073600,1.3095,1.3095,1.3095,1.3095
USDCHF,20040427,073700,1.3096,1.3099,1.3096,1.3099
USDCHF,20040427,073800,1.3099,1.3099,1.3099,1.3099
USDCHF,20040427,073900,1.3100,1.3102,1.3100,1.3102
USDCHF,20040427,074000,1.3101,1.3101,1.3101,1.3101
USDCHF,20040427,074100,1.3101,1.3101,1.3101,1.3101
USDCHF,20040427,074200,1.3100,1.3100,1.3100,1.3100
USDCHF,20040427,074300,1.3100,1.3100,1.3095,1.3095
USDCHF,20040427,074400,1.3094,1.3094,1.3094,1.3094
USDCHF,20040427,074500,1.3094,1.3094,1.3092,1.3092
USDCHF,20040427,074600,1.3091,1.3091,1.3088,1.3089
USDCHF,20040427,074700,1.3090,1.3090,1.3090,1.3090
USDCHF,20040427,074800,1.3090,1.3090,1.3090,1.3090
USDCHF,20040427,074900,1.3090,1.3090,1.3089,1.3089
USDCHF,20040427,075000,1.3088,1.3088,1.3088,1.3088
USDCHF,20040427,075100,1.3088,1.3088,1.3088,1.3088
USDCHF,20040427,075200,1.3088,1.3088,1.3088,1.3088
USDCHF,20040427,075300,1.3089,1.3090,1.3089,1.3089
USDCHF,20040427,075400,1.3088,1.3088,1.3088,1.3088
USDCHF,20040427,075500,1.3088,1.3089,1.3087,1.3088
USDCHF,20040427,075600,1.3089,1.3089,1.3089,1.3089
USDCHF,20040427,075700,1.3089,1.3089,1.3089,1.3089
USDCHF,20040427,075800,1.3090,1.3090,1.3088,1.3089
USDCHF,20040427,075900,1.3090,1.3090,1.3088,1.3089
USDCHF,20040427,080000,1.3088,1.3088,1.3084,1.3084
USDCHF,20040427,080100,1.3085,1.3088,1.3085,1.3086
USDCHF,20040427,080200,1.3085,1.3085,1.3083,1.3083
USDCHF,20040427,080300,1.3082,1.3082,1.3078,1.3078
USDCHF,20040427,080400,1.3079,1.3080,1.3079,1.3079
USDCHF,20040427,080500,1.3080,1.3081,1.3080,1.3081
USDCHF,20040427,080600,1.3081,1.3081,1.3081,1.3081
USDCHF,20040427,080700,1.3080,1.3080,1.3079,1.3080
USDCHF,20040427,080800,1.3081,1.3082,1.3081,1.3081
USDCHF,20040427,080900,1.3081,1.3081,1.3081,1.3081
USDCHF,20040427,081000,1.3082,1.3085,1.3082,1.3085
USDCHF,20040427,081100,1.3086,1.3086,1.3084,1.3084
USDCHF,20040427,081200,1.3083,1.3083,1.3083,1.3083
USDCHF,20040427,081300,1.3084,1.3084,1.3081,1.3081
USDCHF,20040427,081400,1.3080,1.3081,1.3080,1.3080
USDCHF,20040427,081500,1.3079,1.3079,1.3078,1.3078
USDCHF,20040427,081600,1.3079,1.3080,1.3079,1.3080
USDCHF,20040427,081700,1.3079,1.3080,1.3079,1.3080
USDCHF,20040427,081800,1.3079,1.3080,1.3079,1.3080
USDCHF,20040427,081900,1.3080,1.3081,1.3080,1.3081
USDCHF,20040427,082000,1.3082,1.3082,1.3081,1.3081
USDCHF,20040427,082100,1.3082,1.3083,1.3082,1.3083
USDCHF,20040427,082200,1.3082,1.3082,1.3081,1.3081
USDCHF,20040427,082300,1.3082,1.3082,1.3081,1.3081
USDCHF,20040427,082400,1.3081,1.3081,1.3080,1.3080
USDCHF,20040427,082500,1.3079,1.3080,1.3079,1.3080
USDCHF,20040427,082600,1.3081,1.3081,1.3080,1.3081
USDCHF,20040427,082700,1.3082,1.3082,1.3081,1.3081
USDCHF,20040427,082800,1.3082,1.3082,1.3081,1.3081
USDCHF,20040427,082900,1.3082,1.3082,1.3082,1.3082
USDCHF,20040427,083000,1.3082,1.3082,1.3080,1.3080
USDCHF,20040427,083100,1.3081,1.3081,1.3080,1.3081
USDCHF,20040427,083200,1.3080,1.3080,1.3080,1.3080
USDCHF,20040427,083300,1.3079,1.3079,1.3077,1.3077
USDCHF,20040427,083400,1.3078,1.3078,1.3074,1.3075
USDCHF,20040427,083500,1.3074,1.3074,1.3074,1.3074
USDCHF,20040427,083600,1.3074,1.3074,1.3071,1.3071
USDCHF,20040427,083700,1.3072,1.3072,1.3067,1.3067
USDCHF,20040427,083800,1.3066,1.3066,1.3063,1.3063
USDCHF,20040427,083900,1.3064,1.3064,1.3058,1.3059
USDCHF,20040427,084000,1.3060,1.3062,1.3060,1.3060
USDCHF,20040427,084100,1.3059,1.3060,1.3059,1.3060
USDCHF,20040427,084200,1.3059,1.3059,1.3057,1.3058
USDCHF,20040427,084300,1.3057,1.3057,1.3055,1.3055
USDCHF,20040427,084400,1.3054,1.3054,1.3052,1.3053
USDCHF,20040427,084500,1.3052,1.3055,1.3052,1.3055
USDCHF,20040427,084600,1.3054,1.3054,1.3049,1.3049
USDCHF,20040427,084700,1.3048,1.3048,1.3044,1.3044
USDCHF,20040427,084800,1.3043,1.3048,1.3040,1.3047
USDCHF,20040427,084900,1.3046,1.3046,1.3044,1.3044
USDCHF,20040427,085000,1.3045,1.3045,1.3038,1.3038
USDCHF,20040427,085100,1.3039,1.3039,1.3029,1.3030
USDCHF,20040427,085200,1.3029,1.3029,1.3025,1.3025
USDCHF,20040427,085300,1.3024,1.3025,1.3020,1.3020
USDCHF,20040427,085400,1.3022,1.3022,1.3013,1.3014
USDCHF,20040427,085500,1.3015,1.3020,1.3015,1.3020
USDCHF,20040427,085600,1.3021,1.3024,1.3020,1.3024
USDCHF,20040427,085700,1.3025,1.3025,1.3023,1.3023
USDCHF,20040427,085800,1.3024,1.3027,1.3023,1.3027
USDCHF,20040427,085900,1.3028,1.3030,1.3027,1.3030
USDCHF,20040427,090000,1.3031,1.3031,1.3030,1.3031
USDCHF,20040427,090100,1.3030,1.3030,1.3027,1.3027
USDCHF,20040427,090200,1.3026,1.3026,1.3024,1.3024
USDCHF,20040427,090300,1.3023,1.3025,1.3023,1.3024
USDCHF,20040427,090400,1.3025,1.3025,1.3024,1.3025
USDCHF,20040427,090500,1.3024,1.3025,1.3024,1.3025
USDCHF,20040427,090600,1.3026,1.3027,1.3025,1.3026
USDCHF,20040427,090700,1.3025,1.3025,1.3022,1.3022
USDCHF,20040427,090800,1.3023,1.3024,1.3023,1.3024
USDCHF,20040427,090900,1.3025,1.3027,1.3024,1.3027
USDCHF,20040427,091000,1.3028,1.3029,1.3028,1.3029
USDCHF,20040427,091100,1.3028,1.3028,1.3027,1.3027
USDCHF,20040427,091200,1.3026,1.3027,1.3025,1.3025
USDCHF,20040427,091300,1.3024,1.3024,1.3023,1.3024
USDCHF,20040427,091400,1.3025,1.3030,1.3025,1.3029
USDCHF,20040427,091500,1.3028,1.3030,1.3028,1.3030
USDCHF,20040427,091600,1.3031,1.3032,1.3031,1.3032
USDCHF,20040427,091700,1.3032,1.3032,1.3028,1.3029
USDCHF,20040427,091800,1.3030,1.3030,1.3030,1.3030
USDCHF,20040427,091900,1.3031,1.3032,1.3030,1.3030
USDCHF,20040427,092000,1.3028,1.3028,1.3026,1.3027
USDCHF,20040427,092100,1.3026,1.3026,1.3023,1.3025
USDCHF,20040427,092200,1.3026,1.3027,1.3026,1.3027
USDCHF,20040427,092300,1.3026,1.3026,1.3025,1.3025
USDCHF,20040427,092400,1.3025,1.3026,1.3025,1.3025
USDCHF,20040427,092500,1.3026,1.3026,1.3025,1.3025
USDCHF,20040427,092600,1.3024,1.3025,1.3024,1.3024
USDCHF,20040427,092700,1.3025,1.3025,1.3021,1.3021
USDCHF,20040427,092800,1.3020,1.3020,1.3013,1.3013
USDCHF,20040427,092900,1.3014,1.3018,1.3014,1.3017
USDCHF,20040427,093000,1.3018,1.3018,1.3014,1.3014
USDCHF,20040427,093100,1.3013,1.3014,1.3013,1.3013
USDCHF,20040427,093200,1.3014,1.3016,1.3014,1.3016
USDCHF,20040427,093300,1.3015,1.3015,1.3010,1.3011
USDCHF,20040427,093400,1.3010,1.3011,1.3008,1.3009
USDCHF,20040427,093500,1.3010,1.3011,1.3010,1.3011
USDCHF,20040427,093600,1.3010,1.3011,1.3009,1.3011
USDCHF,20040427,093700,1.3012,1.3014,1.3012,1.3014
USDCHF,20040427,093800,1.3013,1.3013,1.3012,1.3012
USDCHF,20040427,093900,1.3011,1.3012,1.3011,1.3011
USDCHF,20040427,094000,1.3011,1.3011,1.3009,1.3010
USDCHF,20040427,094100,1.3009,1.3009,1.3004,1.3007
USDCHF,20040427,094200,1.3006,1.3009,1.3006,1.3007
USDCHF,20040427,094300,1.3006,1.3007,1.3006,1.3006
USDCHF,20040427,094400,1.3006,1.3006,1.3006,1.3006
USDCHF,20040427,094500,1.3005,1.3006,1.3004,1.3004
USDCHF,20040427,094600,1.3005,1.3009,1.3005,1.3008
USDCHF,20040427,094700,1.3007,1.3007,1.3004,1.3004
USDCHF,20040427,094800,1.3005,1.3007,1.3004,1.3007
USDCHF,20040427,094900,1.3008,1.3015,1.3008,1.3015
USDCHF,20040427,095000,1.3016,1.3017,1.3016,1.3016
USDCHF,20040427,095100,1.3017,1.3018,1.3017,1.3017
USDCHF,20040427,095200,1.3016,1.3017,1.3014,1.3017
USDCHF,20040427,095300,1.3016,1.3019,1.3016,1.3019
USDCHF,20040427,095400,1.3020,1.3021,1.3020,1.3020
USDCHF,20040427,095500,1.3021,1.3023,1.3021,1.3022
USDCHF,20040427,095600,1.3023,1.3023,1.3022,1.3022
USDCHF,20040427,095700,1.3022,1.3022,1.3020,1.3020
USDCHF,20040427,095800,1.3019,1.3019,1.3019,1.3019
USDCHF,20040427,095900,1.3020,1.3020,1.3018,1.3019
USDCHF,20040427,100000,1.3018,1.3018,1.3017,1.3017
USDCHF,20040427,100100,1.3016,1.3016,1.3014,1.3014
USDCHF,20040427,100200,1.3015,1.3016,1.3015,1.3016
USDCHF,20040427,100300,1.3017,1.3017,1.3016,1.3016
USDCHF,20040427,100400,1.3015,1.3016,1.3015,1.3016
USDCHF,20040427,100500,1.3016,1.3019,1.3016,1.3019
USDCHF,20040427,100600,1.3020,1.3023,1.3020,1.3022
USDCHF,20040427,100700,1.3023,1.3024,1.3021,1.3024
USDCHF,20040427,100800,1.3024,1.3026,1.3024,1.3026
USDCHF,20040427,100900,1.3025,1.3026,1.3023,1.3023
USDCHF,20040427,101000,1.3022,1.3022,1.3021,1.3021
USDCHF,20040427,101100,1.3022,1.3024,1.3022,1.3024
USDCHF,20040427,101200,1.3025,1.3026,1.3025,1.3026
USDCHF,20040427,101300,1.3027,1.3028,1.3027,1.3027
USDCHF,20040427,101400,1.3028,1.3029,1.3027,1.3028
USDCHF,20040427,101500,1.3027,1.3027,1.3026,1.3026
USDCHF,20040427,101600,1.3026,1.3027,1.3026,1.3026
USDCHF,20040427,101700,1.3026,1.3026,1.3026,1.3026
USDCHF,20040427,101800,1.3025,1.3029,1.3025,1.3029
USDCHF,20040427,101900,1.3030,1.3031,1.3029,1.3030
USDCHF,20040427,102000,1.3029,1.3030,1.3029,1.3030
USDCHF,20040427,102100,1.3030,1.3030,1.3030,1.3030
USDCHF,20040427,102200,1.3031,1.3038,1.3031,1.3038
USDCHF,20040427,102300,1.3037,1.3037,1.3034,1.3034
USDCHF,20040427,102400,1.3035,1.3035,1.3034,1.3034
USDCHF,20040427,102500,1.3035,1.3035,1.3035,1.3035
USDCHF,20040427,102600,1.3034,1.3035,1.3034,1.3035
USDCHF,20040427,102700,1.3034,1.3036,1.3034,1.3036
USDCHF,20040427,102800,1.3036,1.3036,1.3035,1.3035
USDCHF,20040427,102900,1.3036,1.3036,1.3034,1.3034
USDCHF,20040427,103000,1.3034,1.3034,1.3033,1.3033
USDCHF,20040427,103100,1.3034,1.3034,1.3033,1.3034
USDCHF,20040427,103200,1.3033,1.3034,1.3032,1.3034
USDCHF,20040427,103300,1.3033,1.3033,1.3032,1.3032
USDCHF,20040427,103400,1.3033,1.3033,1.3033,1.3033
USDCHF,20040427,103500,1.3032,1.3034,1.3032,1.3034
USDCHF,20040427,103600,1.3035,1.3039,1.3035,1.3038
USDCHF,20040427,103700,1.3039,1.3042,1.3039,1.3042
USDCHF,20040427,103800,1.3043,1.3043,1.3042,1.3042
USDCHF,20040427,103900,1.3041,1.3042,1.3041,1.3042
USDCHF,20040427,104000,1.3043,1.3046,1.3043,1.3046
USDCHF,20040427,104100,1.3045,1.3046,1.3045,1.3046
USDCHF,20040427,104200,1.3047,1.3048,1.3046,1.3046
USDCHF,20040427,104300,1.3047,1.3047,1.3046,1.3046
USDCHF,20040427,104400,1.3046,1.3046,1.3046,1.3046
USDCHF,20040427,104500,1.3046,1.3048,1.3046,1.3048
USDCHF,20040427,104600,1.3047,1.3048,1.3047,1.3047
USDCHF,20040427,104700,1.3046,1.3047,1.3046,1.3047
USDCHF,20040427,104800,1.3048,1.3048,1.3046,1.3048
USDCHF,20040427,104900,1.3049,1.3050,1.3049,1.3050
USDCHF,20040427,105000,1.3051,1.3054,1.3050,1.3053
USDCHF,20040427,105100,1.3054,1.3054,1.3053,1.3053
USDCHF,20040427,105200,1.3053,1.3053,1.3053,1.3053
USDCHF,20040427,105300,1.3053,1.3054,1.3053,1.3054
USDCHF,20040427,105400,1.3053,1.3054,1.3053,1.3053
USDCHF,20040427,105500,1.3052,1.3053,1.3052,1.3052
USDCHF,20040427,105600,1.3052,1.3052,1.3052,1.3052
USDCHF,20040427,105700,1.3051,1.3052,1.3050,1.3050
USDCHF,20040427,105800,1.3051,1.3052,1.3051,1.3052
USDCHF,20040427,105900,1.3051,1.3051,1.3050,1.3050
USDCHF,20040427,110000,1.3050,1.3050,1.3049,1.3050
USDCHF,20040427,110100,1.3051,1.3057,1.3051,1.3056
USDCHF,20040427,110200,1.3055,1.3055,1.3053,1.3053
USDCHF,20040427,110300,1.3053,1.3054,1.3053,1.3054
USDCHF,20040427,110400,1.3055,1.3056,1.3055,1.3056
USDCHF,20040427,110500,1.3055,1.3055,1.3052,1.3052
USDCHF,20040427,110600,1.3051,1.3051,1.3050,1.3050
USDCHF,20040427,110700,1.3049,1.3049,1.3048,1.3048
USDCHF,20040427,110800,1.3047,1.3047,1.3045,1.3047
USDCHF,20040427,110900,1.3046,1.3046,1.3045,1.3045
USDCHF,20040427,111000,1.3044,1.3045,1.3044,1.3044
USDCHF,20040427,111100,1.3043,1.3043,1.3043,1.3043
USDCHF,20040427,111200,1.3043,1.3044,1.3043,1.3044
USDCHF,20040427,111300,1.3043,1.3044,1.3042,1.3042
USDCHF,20040427,111400,1.3043,1.3043,1.3041,1.3041
USDCHF,20040427,111500,1.3042,1.3044,1.3042,1.3044
USDCHF,20040427,111600,1.3043,1.3044,1.3043,1.3044
USDCHF,20040427,111700,1.3043,1.3043,1.3042,1.3042
USDCHF,20040427,111800,1.3043,1.3043,1.3041,1.3043
USDCHF,20040427,111900,1.3042,1.3042,1.3041,1.3041
USDCHF,20040427,112000,1.3041,1.3043,1.3041,1.3043
USDCHF,20040427,112100,1.3044,1.3045,1.3044,1.3045
USDCHF,20040427,112200,1.3044,1.3045,1.3044,1.3044
USDCHF,20040427,112400,1.3044,1.3044,1.3044,1.3044
USDCHF,20040427,112500,1.3043,1.3045,1.3043,1.3043
USDCHF,20040427,112600,1.3042,1.3042,1.3042,1.3042
USDCHF,20040427,112700,1.3042,1.3043,1.3042,1.3043
USDCHF,20040427,112800,1.3042,1.3042,1.3040,1.3041
USDCHF,20040427,112900,1.3041,1.3041,1.3040,1.3040
USDCHF,20040427,113000,1.3041,1.3041,1.3041,1.3041
USDCHF,20040427,113100,1.3040,1.3040,1.3039,1.3039
USDCHF,20040427,113200,1.3039,1.3039,1.3038,1.3038
USDCHF,20040427,113300,1.3037,1.3038,1.3037,1.3038
USDCHF,20040427,113400,1.3037,1.3037,1.3036,1.3037
USDCHF,20040427,113500,1.3037,1.3037,1.3036,1.3036
USDCHF,20040427,113600,1.3035,1.3035,1.3035,1.3035
USDCHF,20040427,113700,1.3034,1.3034,1.3033,1.3033
USDCHF,20040427,113800,1.3034,1.3034,1.3034,1.3034
USDCHF,20040427,113900,1.3034,1.3034,1.3032,1.3033
USDCHF,20040427,114000,1.3033,1.3033,1.3033,1.3033
USDCHF,20040427,114100,1.3032,1.3032,1.3030,1.3031
USDCHF,20040427,114200,1.3030,1.3030,1.3024,1.3024
USDCHF,20040427,114300,1.3025,1.3026,1.3024,1.3024
USDCHF,20040427,114400,1.3023,1.3023,1.3023,1.3023
USDCHF,20040427,114500,1.3024,1.3024,1.3023,1.3023
USDCHF,20040427,114600,1.3022,1.3025,1.3022,1.3025
USDCHF,20040427,114700,1.3024,1.3024,1.3024,1.3024
USDCHF,20040427,114800,1.3024,1.3024,1.3022,1.3022
USDCHF,20040427,114900,1.3021,1.3021,1.3017,1.3017
USDCHF,20040427,115000,1.3016,1.3016,1.3016,1.3016
USDCHF,20040427,115100,1.3016,1.3017,1.3015,1.3017
USDCHF,20040427,115200,1.3018,1.3020,1.3018,1.3019
USDCHF,20040427,115300,1.3020,1.3021,1.3020,1.3021
USDCHF,20040427,115400,1.3022,1.3022,1.3022,1.3022
USDCHF,20040427,115500,1.3022,1.3022,1.3020,1.3020
USDCHF,20040427,115600,1.3019,1.3019,1.3012,1.3013
USDCHF,20040427,115700,1.3012,1.3013,1.3012,1.3012
USDCHF,20040427,115800,1.3011,1.3012,1.3010,1.3011
USDCHF,20040427,115900,1.3012,1.3014,1.3011,1.3013
USDCHF,20040427,120000,1.3012,1.3012,1.3009,1.3009
USDCHF,20040427,120100,1.3008,1.3008,1.3001,1.3001
USDCHF,20040427,120200,1.3002,1.3006,1.3002,1.3006
USDCHF,20040427,120300,1.3007,1.3008,1.3007,1.3008
USDCHF,20040427,120400,1.3009,1.3011,1.3009,1.3011
USDCHF,20040427,120500,1.3012,1.3013,1.3012,1.3012
USDCHF,20040427,120600,1.3011,1.3013,1.3011,1.3013
USDCHF,20040427,120700,1.3012,1.3016,1.3012,1.3016
USDCHF,20040427,120800,1.3017,1.3023,1.3017,1.3023
USDCHF,20040427,120900,1.3022,1.3022,1.3019,1.3019
USDCHF,20040427,121000,1.3018,1.3018,1.3014,1.3015
USDCHF,20040427,121100,1.3016,1.3016,1.3014,1.3014
USDCHF,20040427,121200,1.3015,1.3018,1.3015,1.3018
USDCHF,20040427,121300,1.3019,1.3021,1.3018,1.3018
USDCHF,20040427,121400,1.3017,1.3019,1.3017,1.3018
USDCHF,20040427,121500,1.3019,1.3020,1.3019,1.3020
USDCHF,20040427,121600,1.3020,1.3020,1.3019,1.3020
USDCHF,20040427,121700,1.3019,1.3021,1.3019,1.3020
USDCHF,20040427,121800,1.3019,1.3019,1.3018,1.3018
USDCHF,20040427,121900,1.3018,1.3018,1.3016,1.3017
USDCHF,20040427,122000,1.3016,1.3016,1.3013,1.3013
USDCHF,20040427,122100,1.3012,1.3012,1.3009,1.3009
USDCHF,20040427,122200,1.3008,1.3008,1.3006,1.3007
USDCHF,20040427,122300,1.3006,1.3009,1.3006,1.3009
USDCHF,20040427,122400,1.3008,1.3009,1.3006,1.3006
USDCHF,20040427,122500,1.3005,1.3006,1.3001,1.3001
USDCHF,20040427,122600,1.3000,1.3005,1.3000,1.3005
USDCHF,20040427,122700,1.3004,1.3004,1.3002,1.3003
USDCHF,20040427,122800,1.3004,1.3004,1.2996,1.2996
USDCHF,20040427,122900,1.2997,1.3002,1.2997,1.3001
USDCHF,20040427,123000,1.3002,1.3009,1.3001,1.3009
USDCHF,20040427,123100,1.3010,1.3017,1.3010,1.3017
USDCHF,20040427,123200,1.3016,1.3016,1.3016,1.3016
USDCHF,20040427,123300,1.3015,1.3016,1.3015,1.3016
USDCHF,20040427,123400,1.3017,1.3023,1.3017,1.3023
USDCHF,20040427,123500,1.3024,1.3030,1.3024,1.3029
USDCHF,20040427,123600,1.3028,1.3028,1.3026,1.3027
USDCHF,20040427,123700,1.3026,1.3026,1.3025,1.3025
USDCHF,20040427,123800,1.3025,1.3025,1.3022,1.3022
USDCHF,20040427,123900,1.3021,1.3022,1.3019,1.3019
USDCHF,20040427,124000,1.3018,1.3021,1.3018,1.3021
USDCHF,20040427,124100,1.3022,1.3024,1.3022,1.3024
USDCHF,20040427,124200,1.3025,1.3025,1.3025,1.3025
USDCHF,20040427,124300,1.3025,1.3027,1.3025,1.3027
USDCHF,20040427,124400,1.3028,1.3033,1.3028,1.3032
USDCHF,20040427,124500,1.3031,1.3032,1.3031,1.3031
USDCHF,20040427,124600,1.3030,1.3031,1.3030,1.3030
USDCHF,20040427,124700,1.3029,1.3029,1.3028,1.3028
USDCHF,20040427,124800,1.3029,1.3032,1.3029,1.3032
USDCHF,20040427,124900,1.3033,1.3035,1.3033,1.3035
USDCHF,20040427,125000,1.3036,1.3038,1.3035,1.3035
USDCHF,20040427,125100,1.3034,1.3036,1.3032,1.3032
USDCHF,20040427,125200,1.3032,1.3032,1.3031,1.3032
USDCHF,20040427,125400,1.3032,1.3034,1.3032,1.3032
USDCHF,20040427,125500,1.3033,1.3034,1.3033,1.3034
USDCHF,20040427,125600,1.3033,1.3034,1.3033,1.3034
USDCHF,20040427,125700,1.3033,1.3033,1.3032,1.3033
USDCHF,20040427,125800,1.3034,1.3034,1.3034,1.3034
USDCHF,20040427,125900,1.3034,1.3034,1.3030,1.3030
USDCHF,20040427,130000,1.3029,1.3031,1.3028,1.3031
USDCHF,20040427,130100,1.3032,1.3034,1.3032,1.3034
USDCHF,20040427,130200,1.3034,1.3036,1.3034,1.3035
USDCHF,20040427,130300,1.3034,1.3037,1.3034,1.3036
USDCHF,20040427,130400,1.3036,1.3037,1.3036,1.3037
USDCHF,20040427,130500,1.3038,1.3042,1.3038,1.3042
USDCHF,20040427,130600,1.3043,1.3043,1.3041,1.3041
USDCHF,20040427,130700,1.3043,1.3047,1.3043,1.3046
USDCHF,20040427,130800,1.3047,1.3050,1.3047,1.3049
USDCHF,20040427,130900,1.3048,1.3048,1.3046,1.3047
USDCHF,20040427,131000,1.3046,1.3050,1.3046,1.3048
USDCHF,20040427,131100,1.3047,1.3047,1.3043,1.3043
USDCHF,20040427,131200,1.3042,1.3042,1.3039,1.3039
USDCHF,20040427,131300,1.3038,1.3039,1.3037,1.3039
USDCHF,20040427,131400,1.3040,1.3040,1.3038,1.3038
USDCHF,20040427,131500,1.3037,1.3037,1.3034,1.3034
USDCHF,20040427,131600,1.3033,1.3033,1.3033,1.3033
USDCHF,20040427,131700,1.3032,1.3034,1.3032,1.3034
USDCHF,20040427,131800,1.3033,1.3034,1.3033,1.3033
USDCHF,20040427,131900,1.3034,1.3036,1.3034,1.3036
USDCHF,20040427,132000,1.3037,1.3037,1.3036,1.3036
USDCHF,20040427,132100,1.3037,1.3039,1.3037,1.3039
USDCHF,20040427,132200,1.3040,1.3040,1.3039,1.3039
USDCHF,20040427,132300,1.3038,1.3038,1.3037,1.3037
USDCHF,20040427,132400,1.3038,1.3038,1.3036,1.3036
USDCHF,20040427,132500,1.3037,1.3038,1.3037,1.3037
USDCHF,20040427,132600,1.3038,1.3039,1.3038,1.3038
USDCHF,20040427,132700,1.3038,1.3038,1.3038,1.3038
USDCHF,20040427,132800,1.3038,1.3038,1.3038,1.3038
USDCHF,20040427,132900,1.3039,1.3039,1.3039,1.3039
USDCHF,20040427,133000,1.3040,1.3041,1.3040,1.3040
USDCHF,20040427,133100,1.3041,1.3041,1.3040,1.3040
USDCHF,20040427,133200,1.3041,1.3044,1.3041,1.3042
USDCHF,20040427,133300,1.3041,1.3041,1.3040,1.3040
USDCHF,20040427,133400,1.3039,1.3039,1.3033,1.3034
USDCHF,20040427,133500,1.3035,1.3038,1.3035,1.3038
USDCHF,20040427,133600,1.3039,1.3039,1.3038,1.3038
USDCHF,20040427,133700,1.3039,1.3039,1.3037,1.3037
USDCHF,20040427,133800,1.3036,1.3036,1.3036,1.3036
USDCHF,20040427,133900,1.3036,1.3036,1.3035,1.3036
USDCHF,20040427,134000,1.3035,1.3035,1.3030,1.3030
USDCHF,20040427,134100,1.3031,1.3031,1.3030,1.3030
USDCHF,20040427,134200,1.3031,1.3032,1.3031,1.3031
USDCHF,20040427,134300,1.3030,1.3030,1.3026,1.3026
USDCHF,20040427,134400,1.3025,1.3026,1.3022,1.3022
USDCHF,20040427,134500,1.3021,1.3021,1.3018,1.3018
USDCHF,20040427,134600,1.3017,1.3018,1.3014,1.3015
USDCHF,20040427,134700,1.3016,1.3018,1.3016,1.3018
USDCHF,20040427,134800,1.3019,1.3019,1.3012,1.3012
USDCHF,20040427,134900,1.3011,1.3011,1.3001,1.3001
USDCHF,20040427,135000,1.3000,1.3002,1.2997,1.3001
USDCHF,20040427,135100,1.3002,1.3004,1.3001,1.3004
USDCHF,20040427,135200,1.3005,1.3006,1.3001,1.3001
USDCHF,20040427,135300,1.3000,1.3002,1.2999,1.3001
USDCHF,20040427,135400,1.3002,1.3004,1.2998,1.3004
USDCHF,20040427,135500,1.3006,1.3010,1.3005,1.3009
USDCHF,20040427,135600,1.3010,1.3012,1.3010,1.3011
USDCHF,20040427,135700,1.3012,1.3012,1.3009,1.3009
USDCHF,20040427,135800,1.3008,1.3009,1.3001,1.3001
USDCHF,20040427,135900,1.3002,1.3004,1.2997,1.3004
USDCHF,20040427,140000,1.3005,1.3006,1.3005,1.3006
USDCHF,20040427,140100,1.3005,1.3006,1.3005,1.3006
USDCHF,20040427,140200,1.3005,1.3006,1.3004,1.3006
USDCHF,20040427,140300,1.3007,1.3012,1.3007,1.3012
USDCHF,20040427,140400,1.3013,1.3014,1.3013,1.3014
USDCHF,20040427,140500,1.3015,1.3016,1.3015,1.3016
USDCHF,20040427,140600,1.3016,1.3020,1.3016,1.3019
USDCHF,20040427,140700,1.3018,1.3018,1.3016,1.3017
USDCHF,20040427,140800,1.3018,1.3021,1.3018,1.3020
USDCHF,20040427,140900,1.3021,1.3021,1.3021,1.3021
USDCHF,20040427,141000,1.3021,1.3022,1.3020,1.3022
USDCHF,20040427,141100,1.3023,1.3027,1.3023,1.3027
USDCHF,20040427,141200,1.3028,1.3030,1.3028,1.3029
USDCHF,20040427,141300,1.3028,1.3030,1.3028,1.3030
USDCHF,20040427,141400,1.3029,1.3029,1.3025,1.3028
USDCHF,20040427,141500,1.3029,1.3031,1.3029,1.3031
USDCHF,20040427,141600,1.3030,1.3031,1.3030,1.3031
USDCHF,20040427,141700,1.3032,1.3037,1.3032,1.3037
USDCHF,20040427,141800,1.3036,1.3037,1.3036,1.3037
USDCHF,20040427,141900,1.3036,1.3036,1.3034,1.3034
USDCHF,20040427,142000,1.3035,1.3036,1.3035,1.3036
USDCHF,20040427,142100,1.3037,1.3038,1.3034,1.3038
USDCHF,20040427,142200,1.3037,1.3038,1.3036,1.3036
USDCHF,20040427,142300,1.3035,1.3035,1.3032,1.3033
USDCHF,20040427,142400,1.3032,1.3033,1.3032,1.3033
USDCHF,20040427,142500,1.3032,1.3032,1.3031,1.3032
USDCHF,20040427,142600,1.3033,1.3033,1.3030,1.3030
USDCHF,20040427,142700,1.3029,1.3029,1.3028,1.3028
USDCHF,20040427,142800,1.3027,1.3027,1.3024,1.3024
USDCHF,20040427,142900,1.3023,1.3023,1.3020,1.3020
USDCHF,20040427,143000,1.3019,1.3019,1.3015,1.3016
USDCHF,20040427,143100,1.3015,1.3016,1.3015,1.3015
USDCHF,20040427,143200,1.3015,1.3016,1.3014,1.3015
USDCHF,20040427,143300,1.3014,1.3014,1.3011,1.3011
USDCHF,20040427,143400,1.3010,1.3010,1.3007,1.3008
USDCHF,20040427,143500,1.3007,1.3008,1.3007,1.3008
USDCHF,20040427,143600,1.3009,1.3009,1.3009,1.3009
USDCHF,20040427,143700,1.3008,1.3008,1.3003,1.3003
USDCHF,20040427,143800,1.3004,1.3004,1.3001,1.3001
USDCHF,20040427,143900,1.3002,1.3002,1.2998,1.2998
USDCHF,20040427,144000,1.2999,1.2999,1.2996,1.2997
USDCHF,20040427,144100,1.2999,1.3000,1.2999,1.3000
USDCHF,20040427,144200,1.2999,1.2999,1.2997,1.2997
USDCHF,20040427,144300,1.2998,1.3002,1.2998,1.3002
USDCHF,20040427,144400,1.3002,1.3004,1.3002,1.3004
USDCHF,20040427,144500,1.3005,1.3008,1.3004,1.3008
USDCHF,20040427,144600,1.3009,1.3009,1.3009,1.3009
USDCHF,20040427,144700,1.3009,1.3010,1.3009,1.3010
USDCHF,20040427,144800,1.3009,1.3011,1.3009,1.3011
USDCHF,20040427,144900,1.3010,1.3011,1.3009,1.3011
USDCHF,20040427,145000,1.3012,1.3016,1.3012,1.3016
USDCHF,20040427,145100,1.3015,1.3015,1.3015,1.3015
USDCHF,20040427,145200,1.3015,1.3019,1.3015,1.3019
USDCHF,20040427,145300,1.3018,1.3018,1.3018,1.3018
USDCHF,20040427,145400,1.3019,1.3020,1.3019,1.3019
USDCHF,20040427,145500,1.3020,1.3020,1.3016,1.3017
USDCHF,20040427,145600,1.3018,1.3019,1.3018,1.3018
USDCHF,20040427,145700,1.3017,1.3017,1.3016,1.3016
USDCHF,20040427,145800,1.3016,1.3017,1.3016,1.3017
USDCHF,20040427,145900,1.3016,1.3016,1.3013,1.3014
USDCHF,20040427,150000,1.3013,1.3018,1.3012,1.3018
USDCHF,20040427,150100,1.3019,1.3024,1.3019,1.3024
USDCHF,20040427,150200,1.3025,1.3029,1.3025,1.3029
USDCHF,20040427,150300,1.3028,1.3030,1.3027,1.3027
USDCHF,20040427,150400,1.3028,1.3029,1.3027,1.3028
USDCHF,20040427,150500,1.3029,1.3029,1.3027,1.3027
USDCHF,20040427,150600,1.3028,1.3031,1.3028,1.3031
USDCHF,20040427,150700,1.3032,1.3036,1.3032,1.3036
USDCHF,20040427,150800,1.3035,1.3036,1.3032,1.3032
USDCHF,20040427,150900,1.3031,1.3032,1.3027,1.3029
USDCHF,20040427,151000,1.3030,1.3030,1.3027,1.3028
USDCHF,20040427,151100,1.3027,1.3029,1.3027,1.3027
USDCHF,20040427,151200,1.3026,1.3027,1.3026,1.3026
USDCHF,20040427,151300,1.3027,1.3028,1.3027,1.3027
USDCHF,20040427,151400,1.3026,1.3027,1.3025,1.3025
USDCHF,20040427,151500,1.3024,1.3024,1.3023,1.3024
USDCHF,20040427,151600,1.3023,1.3028,1.3023,1.3028
USDCHF,20040427,151700,1.3029,1.3030,1.3029,1.3030
USDCHF,20040427,151800,1.3031,1.3031,1.3029,1.3029
USDCHF,20040427,151900,1.3027,1.3029,1.3027,1.3029
USDCHF,20040427,152000,1.3030,1.3032,1.3030,1.3031
USDCHF,20040427,152100,1.3032,1.3033,1.3031,1.3033
USDCHF,20040427,152200,1.3034,1.3037,1.3034,1.3034
USDCHF,20040427,152300,1.3034,1.3034,1.3034,1.3034
USDCHF,20040427,152400,1.3035,1.3035,1.3034,1.3035
USDCHF,20040427,152500,1.3034,1.3034,1.3031,1.3031
USDCHF,20040427,152600,1.3030,1.3034,1.3030,1.3034
USDCHF,20040427,152700,1.3033,1.3033,1.3031,1.3031
USDCHF,20040427,152800,1.3030,1.3031,1.3030,1.3031
USDCHF,20040427,152900,1.3030,1.3031,1.3029,1.3030
USDCHF,20040427,153000,1.3031,1.3033,1.3031,1.3032
USDCHF,20040427,153100,1.3031,1.3034,1.3031,1.3034
USDCHF,20040427,153200,1.3032,1.3032,1.3031,1.3032
USDCHF,20040427,153300,1.3033,1.3035,1.3033,1.3035
USDCHF,20040427,153400,1.3036,1.3036,1.3036,1.3036
USDCHF,20040427,153500,1.3035,1.3035,1.3031,1.3031
USDCHF,20040427,153600,1.3030,1.3030,1.3029,1.3029
USDCHF,20040427,153700,1.3029,1.3029,1.3024,1.3024
USDCHF,20040427,153800,1.3025,1.3025,1.3024,1.3025
USDCHF,20040427,153900,1.3026,1.3026,1.3026,1.3026
USDCHF,20040427,154000,1.3027,1.3029,1.3027,1.3029
USDCHF,20040427,154100,1.3030,1.3031,1.3030,1.3031
USDCHF,20040427,154200,1.3032,1.3032,1.3030,1.3030
USDCHF,20040427,154300,1.3029,1.3029,1.3027,1.3029
USDCHF,20040427,154400,1.3028,1.3029,1.3027,1.3028
USDCHF,20040427,154500,1.3029,1.3032,1.3029,1.3032
USDCHF,20040427,154600,1.3031,1.3031,1.3030,1.3031
USDCHF,20040427,154700,1.3032,1.3032,1.3032,1.3032
USDCHF,20040427,154800,1.3032,1.3034,1.3032,1.3032
USDCHF,20040427,154900,1.3031,1.3032,1.3031,1.3032
USDCHF,20040427,155000,1.3032,1.3034,1.3032,1.3034
USDCHF,20040427,155100,1.3033,1.3034,1.3032,1.3034
USDCHF,20040427,155200,1.3033,1.3034,1.3033,1.3034
USDCHF,20040427,155300,1.3035,1.3035,1.3032,1.3032
USDCHF,20040427,155400,1.3031,1.3031,1.3030,1.3030
USDCHF,20040427,155500,1.3031,1.3033,1.3030,1.3033
USDCHF,20040427,155600,1.3034,1.3034,1.3033,1.3034
USDCHF,20040427,155700,1.3033,1.3033,1.3032,1.3032
USDCHF,20040427,155800,1.3032,1.3034,1.3032,1.3032
USDCHF,20040427,155900,1.3031,1.3032,1.3029,1.3031
USDCHF,20040427,160000,1.3032,1.3052,1.3032,1.3045
USDCHF,20040427,160100,1.3044,1.3048,1.3039,1.3046
USDCHF,20040427,160200,1.3048,1.3053,1.3048,1.3052
USDCHF,20040427,160300,1.3053,1.3053,1.3050,1.3050
USDCHF,20040427,160400,1.3049,1.3052,1.3048,1.3051
USDCHF,20040427,160500,1.3050,1.3050,1.3044,1.3044
USDCHF,20040427,160600,1.3043,1.3043,1.3041,1.3041
USDCHF,20040427,160700,1.3040,1.3040,1.3037,1.3038
USDCHF,20040427,160800,1.3039,1.3039,1.3038,1.3039
USDCHF,20040427,160900,1.3040,1.3044,1.3040,1.3041
USDCHF,20040427,161000,1.3042,1.3044,1.3042,1.3044
USDCHF,20040427,161100,1.3043,1.3043,1.3041,1.3042
USDCHF,20040427,161200,1.3043,1.3043,1.3038,1.3039
USDCHF,20040427,161300,1.3038,1.3041,1.3038,1.3040
USDCHF,20040427,161400,1.3039,1.3042,1.3039,1.3042
USDCHF,20040427,161500,1.3043,1.3043,1.3040,1.3040
USDCHF,20040427,161600,1.3041,1.3043,1.3034,1.3034
USDCHF,20040427,161700,1.3033,1.3033,1.3029,1.3029
USDCHF,20040427,161800,1.3028,1.3028,1.3025,1.3025
USDCHF,20040427,161900,1.3024,1.3024,1.3022,1.3023
USDCHF,20040427,162000,1.3024,1.3025,1.3020,1.3021
USDCHF,20040427,162100,1.3022,1.3022,1.3022,1.3022
USDCHF,20040427,162200,1.3021,1.3021,1.3012,1.3014
USDCHF,20040427,162300,1.3015,1.3016,1.3015,1.3015
USDCHF,20040427,162400,1.3016,1.3016,1.3013,1.3013
USDCHF,20040427,162500,1.3012,1.3012,1.3006,1.3006
USDCHF,20040427,162600,1.3005,1.3006,1.3002,1.3006
USDCHF,20040427,162700,1.3007,1.3011,1.3007,1.3007
USDCHF,20040427,162800,1.3005,1.3011,1.3004,1.3011
USDCHF,20040427,162900,1.3010,1.3011,1.3009,1.3010
USDCHF,20040427,163000,1.3011,1.3013,1.3011,1.3013
USDCHF,20040427,163100,1.3012,1.3012,1.3007,1.3007
USDCHF,20040427,163200,1.3006,1.3006,1.2990,1.2990
USDCHF,20040427,163300,1.2991,1.2992,1.2987,1.2989
USDCHF,20040427,163400,1.2990,1.2996,1.2990,1.2995
USDCHF,20040427,163500,1.2996,1.2997,1.2996,1.2997
USDCHF,20040427,163600,1.2996,1.2996,1.2992,1.2995
USDCHF,20040427,163700,1.2996,1.2999,1.2996,1.2999
USDCHF,20040427,163800,1.3000,1.3003,1.3000,1.3003
USDCHF,20040427,163900,1.3003,1.3004,1.2999,1.2999
USDCHF,20040427,164000,1.3000,1.3000,1.2998,1.2999
USDCHF,20040427,164100,1.3000,1.3002,1.3000,1.3002
USDCHF,20040427,164200,1.3003,1.3007,1.3002,1.3005
USDCHF,20040427,164300,1.3004,1.3005,1.3004,1.3004
USDCHF,20040427,164400,1.3005,1.3007,1.3004,1.3004
USDCHF,20040427,164500,1.3003,1.3009,1.3002,1.3008
USDCHF,20040427,164600,1.3009,1.3009,1.3006,1.3006
USDCHF,20040427,164700,1.3005,1.3006,1.3004,1.3005
USDCHF,20040427,164800,1.3006,1.3006,1.3002,1.3003
USDCHF,20040427,164900,1.3002,1.3005,1.3002,1.3005
USDCHF,20040427,165000,1.3004,1.3006,1.3004,1.3006
USDCHF,20040427,165100,1.3007,1.3008,1.3007,1.3007
USDCHF,20040427,165200,1.3008,1.3008,1.3006,1.3006
USDCHF,20040427,165300,1.3005,1.3005,1.3004,1.3004
USDCHF,20040427,165400,1.3005,1.3006,1.3005,1.3005
USDCHF,20040427,165500,1.3004,1.3005,1.3004,1.3005
USDCHF,20040427,165600,1.3006,1.3007,1.3004,1.3004
USDCHF,20040427,165700,1.3003,1.3003,1.3002,1.3003
USDCHF,20040427,165800,1.3002,1.3004,1.3002,1.3002
USDCHF,20040427,165900,1.3002,1.3004,1.3002,1.3004
USDCHF,20040427,170000,1.3003,1.3003,1.2998,1.2998
USDCHF,20040427,170100,1.2997,1.2997,1.2992,1.2993
USDCHF,20040427,170200,1.2992,1.2992,1.2988,1.2989
USDCHF,20040427,170300,1.2988,1.2990,1.2987,1.2990
USDCHF,20040427,170400,1.2989,1.2991,1.2989,1.2991
USDCHF,20040427,170500,1.2992,1.2994,1.2992,1.2994
USDCHF,20040427,170600,1.2995,1.2995,1.2987,1.2987
USDCHF,20040427,170700,1.2986,1.2988,1.2986,1.2988
USDCHF,20040427,170800,1.2987,1.2987,1.2981,1.2981
USDCHF,20040427,170900,1.2980,1.2980,1.2974,1.2975
USDCHF,20040427,171000,1.2976,1.2980,1.2976,1.2979
USDCHF,20040427,171100,1.2978,1.2978,1.2968,1.2969
USDCHF,20040427,171200,1.2968,1.2970,1.2968,1.2970
USDCHF,20040427,171300,1.2971,1.2974,1.2970,1.2974
USDCHF,20040427,171400,1.2975,1.2976,1.2973,1.2973
USDCHF,20040427,171500,1.2972,1.2972,1.2970,1.2972
USDCHF,20040427,171600,1.2973,1.2980,1.2973,1.2980
USDCHF,20040427,171700,1.2979,1.2982,1.2979,1.2982
USDCHF,20040427,171800,1.2981,1.2981,1.2978,1.2978
USDCHF,20040427,171900,1.2979,1.2979,1.2979,1.2979
USDCHF,20040427,172000,1.2979,1.2979,1.2977,1.2977
USDCHF,20040427,172100,1.2978,1.2978,1.2974,1.2974
USDCHF,20040427,172200,1.2976,1.2976,1.2974,1.2974
USDCHF,20040427,172300,1.2975,1.2977,1.2975,1.2977
USDCHF,20040427,172400,1.2977,1.2979,1.2977,1.2978
USDCHF,20040427,172500,1.2979,1.2980,1.2979,1.2979
USDCHF,20040427,172600,1.2978,1.2979,1.2976,1.2977
USDCHF,20040427,172700,1.2978,1.2981,1.2977,1.2979
USDCHF,20040427,172800,1.2978,1.2978,1.2976,1.2976
USDCHF,20040427,172900,1.2976,1.2979,1.2976,1.2979
USDCHF,20040427,173000,1.2978,1.2978,1.2974,1.2974
USDCHF,20040427,173100,1.2973,1.2973,1.2973,1.2973
USDCHF,20040427,173200,1.2972,1.2972,1.2961,1.2961
USDCHF,20040427,173300,1.2960,1.2961,1.2958,1.2961
USDCHF,20040427,173400,1.2960,1.2961,1.2960,1.2961
USDCHF,20040427,173500,1.2962,1.2962,1.2960,1.2960
USDCHF,20040427,173600,1.2961,1.2964,1.2961,1.2964
USDCHF,20040427,173700,1.2963,1.2963,1.2958,1.2959
USDCHF,20040427,173800,1.2960,1.2962,1.2959,1.2959
USDCHF,20040427,173900,1.2958,1.2959,1.2958,1.2959
USDCHF,20040427,174000,1.2958,1.2959,1.2956,1.2959
USDCHF,20040427,174100,1.2960,1.2962,1.2960,1.2960
USDCHF,20040427,174200,1.2962,1.2962,1.2961,1.2961
USDCHF,20040427,174300,1.2960,1.2962,1.2960,1.2961
USDCHF,20040427,174400,1.2960,1.2960,1.2958,1.2958
USDCHF,20040427,174500,1.2959,1.2959,1.2959,1.2959
USDCHF,20040427,174600,1.2960,1.2960,1.2960,1.2960
USDCHF,20040427,174700,1.2961,1.2963,1.2960,1.2963
USDCHF,20040427,174800,1.2964,1.2965,1.2963,1.2963
USDCHF,20040427,174900,1.2962,1.2962,1.2957,1.2957
USDCHF,20040427,175000,1.2958,1.2958,1.2954,1.2955
USDCHF,20040427,175100,1.2956,1.2958,1.2955,1.2958
USDCHF,20040427,175200,1.2959,1.2963,1.2958,1.2962
USDCHF,20040427,175300,1.2962,1.2962,1.2961,1.2961
USDCHF,20040427,175400,1.2960,1.2960,1.2956,1.2956
USDCHF,20040427,175500,1.2957,1.2960,1.2956,1.2960
USDCHF,20040427,175600,1.2961,1.2961,1.2960,1.2961
USDCHF,20040427,175700,1.2960,1.2961,1.2960,1.2961
USDCHF,20040427,175800,1.2962,1.2963,1.2962,1.2963
USDCHF,20040427,175900,1.2964,1.2964,1.2963,1.2963
USDCHF,20040427,180000,1.2962,1.2964,1.2962,1.2963
USDCHF,20040427,180100,1.2964,1.2965,1.2964,1.2964
USDCHF,20040427,180200,1.2963,1.2963,1.2963,1.2963
USDCHF,20040427,180300,1.2962,1.2963,1.2961,1.2962
USDCHF,20040427,180400,1.2963,1.2963,1.2963,1.2963
USDCHF,20040427,180500,1.2963,1.2963,1.2962,1.2963
USDCHF,20040427,180600,1.2962,1.2963,1.2962,1.2962
USDCHF,20040427,180700,1.2961,1.2961,1.2959,1.2960
USDCHF,20040427,180800,1.2961,1.2961,1.2957,1.2957
USDCHF,20040427,180900,1.2958,1.2962,1.2958,1.2962
USDCHF,20040427,181000,1.2963,1.2963,1.2962,1.2962
USDCHF,20040427,181100,1.2961,1.2962,1.2961,1.2961
USDCHF,20040427,181200,1.2961,1.2961,1.2961,1.2961
USDCHF,20040427,181300,1.2962,1.2963,1.2962,1.2963
USDCHF,20040427,181400,1.2962,1.2962,1.2961,1.2961
USDCHF,20040427,181500,1.2962,1.2962,1.2961,1.2962
USDCHF,20040427,181600,1.2963,1.2963,1.2962,1.2962
USDCHF,20040427,181700,1.2963,1.2963,1.2962,1.2962
USDCHF,20040427,181800,1.2963,1.2963,1.2963,1.2963
USDCHF,20040427,181900,1.2963,1.2963,1.2963,1.2963
USDCHF,20040427,182000,1.2963,1.2963,1.2963,1.2963
USDCHF,20040427,182100,1.2963,1.2963,1.2962,1.2963
USDCHF,20040427,182200,1.2962,1.2963,1.2962,1.2963
USDCHF,20040427,182300,1.2963,1.2963,1.2961,1.2961
USDCHF,20040427,182400,1.2960,1.2961,1.2960,1.2961
USDCHF,20040427,182500,1.2960,1.2964,1.2960,1.2964
USDCHF,20040427,182600,1.2965,1.2969,1.2965,1.2969
USDCHF,20040427,182700,1.2970,1.2974,1.2970,1.2974
USDCHF,20040427,182800,1.2973,1.2975,1.2973,1.2975
USDCHF,20040427,182900,1.2975,1.2975,1.2974,1.2974
USDCHF,20040427,183000,1.2975,1.2976,1.2975,1.2976
USDCHF,20040427,183100,1.2975,1.2979,1.2975,1.2979
USDCHF,20040427,183200,1.2980,1.2982,1.2979,1.2982
USDCHF,20040427,183300,1.2983,1.2989,1.2983,1.2989
USDCHF,20040427,183400,1.2990,1.2994,1.2990,1.2994
USDCHF,20040427,183500,1.2993,1.2996,1.2993,1.2996
USDCHF,20040427,183600,1.2995,1.2995,1.2992,1.2992
USDCHF,20040427,183700,1.2991,1.2992,1.2991,1.2991
USDCHF,20040427,183800,1.2990,1.2991,1.2990,1.2991
USDCHF,20040427,183900,1.2990,1.2991,1.2990,1.2991
USDCHF,20040427,184000,1.2992,1.2993,1.2991,1.2993
USDCHF,20040427,184100,1.2994,1.2994,1.2993,1.2994
USDCHF,20040427,184200,1.2995,1.2996,1.2995,1.2996
USDCHF,20040427,184300,1.2995,1.2995,1.2992,1.2992
USDCHF,20040427,184400,1.2993,1.2995,1.2993,1.2995
USDCHF,20040427,184500,1.2996,1.3003,1.2996,1.3003
USDCHF,20040427,184600,1.3004,1.3005,1.3003,1.3003
USDCHF,20040427,184700,1.3003,1.3003,1.3003,1.3003
USDCHF,20040427,184800,1.3002,1.3003,1.3002,1.3003
USDCHF,20040427,184900,1.3002,1.3002,1.2998,1.2998
USDCHF,20040427,185000,1.2999,1.2999,1.2998,1.2998
USDCHF,20040427,185100,1.2997,1.2997,1.2994,1.2995
USDCHF,20040427,185200,1.2996,1.2998,1.2996,1.2998
USDCHF,20040427,185300,1.2999,1.2999,1.2997,1.2997
USDCHF,20040427,185400,1.2996,1.2997,1.2995,1.2995
USDCHF,20040427,185500,1.2994,1.2994,1.2992,1.2992
USDCHF,20040427,185600,1.2991,1.2994,1.2991,1.2994
USDCHF,20040427,185700,1.2993,1.2994,1.2992,1.2994
USDCHF,20040427,185800,1.2995,1.2995,1.2995,1.2995
USDCHF,20040427,185900,1.2996,1.2997,1.2995,1.2997
USDCHF,20040427,190000,1.2998,1.2998,1.2997,1.2998
USDCHF,20040427,190100,1.2997,1.2998,1.2997,1.2997
USDCHF,20040427,190200,1.2996,1.2997,1.2996,1.2996
USDCHF,20040427,190300,1.2995,1.2996,1.2995,1.2996
USDCHF,20040427,190400,1.2996,1.2997,1.2996,1.2997
USDCHF,20040427,190500,1.2997,1.2997,1.2996,1.2996
USDCHF,20040427,190600,1.2995,1.2996,1.2995,1.2995
USDCHF,20040427,190700,1.2994,1.2995,1.2994,1.2995
USDCHF,20040427,190800,1.2996,1.2996,1.2995,1.2995
USDCHF,20040427,190900,1.2996,1.2997,1.2996,1.2997
USDCHF,20040427,191000,1.2997,1.2997,1.2997,1.2997
USDCHF,20040427,191100,1.2997,1.2998,1.2997,1.2998
USDCHF,20040427,191200,1.2997,1.2997,1.2996,1.2996
USDCHF,20040427,191300,1.2995,1.2998,1.2995,1.2998
USDCHF,20040427,191400,1.2999,1.2999,1.2998,1.2998
USDCHF,20040427,191500,1.2999,1.2999,1.2999,1.2999
USDCHF,20040427,191600,1.2998,1.2999,1.2998,1.2998
USDCHF,20040427,191700,1.2997,1.2998,1.2996,1.2998
USDCHF,20040427,191800,1.2998,1.2998,1.2998,1.2998
USDCHF,20040427,191900,1.2997,1.2997,1.2997,1.2997
USDCHF,20040427,192000,1.2996,1.2996,1.2995,1.2995
USDCHF,20040427,192100,1.2994,1.2995,1.2993,1.2994
USDCHF,20040427,192200,1.2995,1.2995,1.2994,1.2994
USDCHF,20040427,192300,1.2994,1.2995,1.2994,1.2995
USDCHF,20040427,192400,1.2994,1.2994,1.2993,1.2993
USDCHF,20040427,192500,1.2993,1.2993,1.2992,1.2992
USDCHF,20040427,192600,1.2993,1.2993,1.2992,1.2993
USDCHF,20040427,192700,1.2993,1.2995,1.2993,1.2995
USDCHF,20040427,192800,1.2996,1.2996,1.2995,1.2996
USDCHF,20040427,192900,1.2996,1.2996,1.2996,1.2996
USDCHF,20040427,193000,1.2995,1.2995,1.2994,1.2995
USDCHF,20040427,193100,1.2995,1.2995,1.2995,1.2995
USDCHF,20040427,193200,1.2995,1.2996,1.2995,1.2996
USDCHF,20040427,193300,1.2997,1.2997,1.2996,1.2996
USDCHF,20040427,193400,1.2996,1.2996,1.2996,1.2996
USDCHF,20040427,193500,1.2995,1.2996,1.2994,1.2995
USDCHF,20040427,193600,1.2994,1.2995,1.2994,1.2995
USDCHF,20040427,193700,1.2996,1.2998,1.2996,1.2998
USDCHF,20040427,193800,1.2999,1.2999,1.2998,1.2998
USDCHF,20040427,193900,1.2997,1.3000,1.2997,1.2999
USDCHF,20040427,194000,1.2999,1.3000,1.2999,1.3000
USDCHF,20040427,194100,1.3000,1.3001,1.3000,1.3001
USDCHF,20040427,194200,1.3000,1.3001,1.3000,1.3001
USDCHF,20040427,194300,1.3000,1.3002,1.3000,1.3001
USDCHF,20040427,194400,1.3002,1.3003,1.3002,1.3003
USDCHF,20040427,194500,1.3004,1.3005,1.3003,1.3005
USDCHF,20040427,194600,1.3005,1.3005,1.3005,1.3005
USDCHF,20040427,194700,1.3004,1.3004,1.3001,1.3001
USDCHF,20040427,194800,1.3000,1.3000,1.2996,1.2996
USDCHF,20040427,194900,1.2997,1.2998,1.2996,1.2996
USDCHF,20040427,195000,1.2997,1.2999,1.2997,1.2999
USDCHF,20040427,195100,1.3000,1.3002,1.3000,1.3002
USDCHF,20040427,195200,1.3003,1.3003,1.3003,1.3003
USDCHF,20040427,195300,1.3002,1.3002,1.3001,1.3001
USDCHF,20040427,195400,1.3001,1.3003,1.3000,1.3000
USDCHF,20040427,195500,1.3001,1.3001,1.3000,1.3000
USDCHF,20040427,195600,1.2999,1.2999,1.2997,1.2997
USDCHF,20040427,195700,1.2997,1.2998,1.2997,1.2998
USDCHF,20040427,195800,1.2997,1.2997,1.2995,1.2995
USDCHF,20040427,200000,1.2995,1.2995,1.2993,1.2993
USDCHF,20040427,200100,1.2992,1.2993,1.2992,1.2993
USDCHF,20040427,200200,1.2994,1.2996,1.2993,1.2993
USDCHF,20040427,200300,1.2992,1.2993,1.2992,1.2993
USDCHF,20040427,200400,1.2994,1.2995,1.2993,1.2994
USDCHF,20040427,200500,1.2995,1.2995,1.2994,1.2995
USDCHF,20040427,200600,1.2994,1.2995,1.2994,1.2995
USDCHF,20040427,200700,1.2995,1.2995,1.2994,1.2994
USDCHF,20040427,200800,1.2993,1.2993,1.2989,1.2989
USDCHF,20040427,200900,1.2990,1.2991,1.2990,1.2991
USDCHF,20040427,201000,1.2990,1.2990,1.2989,1.2989
USDCHF,20040427,201100,1.2988,1.2988,1.2987,1.2987
USDCHF,20040427,201200,1.2987,1.2987,1.2986,1.2987
USDCHF,20040427,201300,1.2988,1.2988,1.2986,1.2986
USDCHF,20040427,201400,1.2985,1.2986,1.2982,1.2982
USDCHF,20040427,201500,1.2981,1.2982,1.2979,1.2979
USDCHF,20040427,201600,1.2980,1.2980,1.2979,1.2979
USDCHF,20040427,201700,1.2978,1.2979,1.2977,1.2979
USDCHF,20040427,201800,1.2978,1.2978,1.2976,1.2976
USDCHF,20040427,201900,1.2977,1.2978,1.2977,1.2978
USDCHF,20040427,202000,1.2977,1.2977,1.2977,1.2977
USDCHF,20040427,202100,1.2977,1.2977,1.2977,1.2977
USDCHF,20040427,202200,1.2977,1.2977,1.2977,1.2977
USDCHF,20040427,202300,1.2977,1.2977,1.2974,1.2974
USDCHF,20040427,202400,1.2973,1.2974,1.2972,1.2972
USDCHF,20040427,202500,1.2971,1.2971,1.2967,1.2968
USDCHF,20040427,202600,1.2967,1.2967,1.2966,1.2967
USDCHF,20040427,202700,1.2968,1.2969,1.2968,1.2969
USDCHF,20040427,202800,1.2970,1.2970,1.2968,1.2968
USDCHF,20040427,202900,1.2969,1.2969,1.2969,1.2969
USDCHF,20040427,203000,1.2969,1.2970,1.2962,1.2965
USDCHF,20040427,203100,1.2966,1.2968,1.2965,1.2965
USDCHF,20040427,203200,1.2966,1.2966,1.2966,1.2966
USDCHF,20040427,203300,1.2967,1.2967,1.2966,1.2967
USDCHF,20040427,203400,1.2966,1.2966,1.2963,1.2963
USDCHF,20040427,203500,1.2964,1.2965,1.2963,1.2964
USDCHF,20040427,203600,1.2965,1.2965,1.2960,1.2960
USDCHF,20040427,203700,1.2960,1.2960,1.2959,1.2959
USDCHF,20040427,203800,1.2960,1.2960,1.2960,1.2960
USDCHF,20040427,203900,1.2961,1.2962,1.2960,1.2960
USDCHF,20040427,204000,1.2961,1.2961,1.2961,1.2961
USDCHF,20040427,204100,1.2960,1.2962,1.2960,1.2962
USDCHF,20040427,204200,1.2961,1.2961,1.2959,1.2959
USDCHF,20040427,204300,1.2960,1.2962,1.2960,1.2962
USDCHF,20040427,204400,1.2962,1.2962,1.2962,1.2962
USDCHF,20040427,204500,1.2961,1.2961,1.2960,1.2960
USDCHF,20040427,204600,1.2960,1.2960,1.2959,1.2959
USDCHF,20040427,204700,1.2958,1.2961,1.2958,1.2960
USDCHF,20040427,204800,1.2959,1.2961,1.2959,1.2961
USDCHF,20040427,204900,1.2960,1.2962,1.2960,1.2961
USDCHF,20040427,205000,1.2962,1.2962,1.2962,1.2962
USDCHF,20040427,205100,1.2962,1.2962,1.2962,1.2962
USDCHF,20040427,205200,1.2962,1.2962,1.2960,1.2960
USDCHF,20040427,205300,1.2961,1.2961,1.2960,1.2961
USDCHF,20040427,205400,1.2962,1.2963,1.2962,1.2963
USDCHF,20040427,205500,1.2964,1.2964,1.2963,1.2963
USDCHF,20040427,205600,1.2964,1.2965,1.2963,1.2965
USDCHF,20040427,205700,1.2964,1.2964,1.2964,1.2964
USDCHF,20040427,205800,1.2964,1.2965,1.2964,1.2965
USDCHF,20040427,205900,1.2966,1.2967,1.2965,1.2966
USDCHF,20040427,210000,1.2967,1.2967,1.2966,1.2966
USDCHF,20040427,210100,1.2966,1.2966,1.2966,1.2966
USDCHF,20040427,210200,1.2967,1.2967,1.2966,1.2966
USDCHF,20040427,210300,1.2966,1.2967,1.2966,1.2967
USDCHF,20040427,210400,1.2968,1.2968,1.2967,1.2967
USDCHF,20040427,210500,1.2966,1.2966,1.2966,1.2966
USDCHF,20040427,210600,1.2966,1.2966,1.2966,1.2966
USDCHF,20040427,210700,1.2966,1.2968,1.2966,1.2968
USDCHF,20040427,210800,1.2969,1.2969,1.2968,1.2968
USDCHF,20040427,210900,1.2968,1.2968,1.2967,1.2967
USDCHF,20040427,211000,1.2966,1.2966,1.2966,1.2966
USDCHF,20040427,211100,1.2967,1.2967,1.2967,1.2967
USDCHF,20040427,211200,1.2967,1.2967,1.2966,1.2966
USDCHF,20040427,211300,1.2965,1.2965,1.2965,1.2965
USDCHF,20040427,211400,1.2965,1.2967,1.2965,1.2967
USDCHF,20040427,211500,1.2967,1.2967,1.2967,1.2967
USDCHF,20040427,211600,1.2966,1.2967,1.2966,1.2967
USDCHF,20040427,211700,1.2968,1.2969,1.2968,1.2969
USDCHF,20040427,211800,1.2968,1.2968,1.2968,1.2968
USDCHF,20040427,211900,1.2968,1.2968,1.2967,1.2967
USDCHF,20040427,212000,1.2967,1.2968,1.2967,1.2968
USDCHF,20040427,212100,1.2967,1.2973,1.2967,1.2973
USDCHF,20040427,212200,1.2972,1.2974,1.2972,1.2974
USDCHF,20040427,212300,1.2974,1.2974,1.2974,1.2974
USDCHF,20040427,212400,1.2974,1.2974,1.2974,1.2974
USDCHF,20040427,212500,1.2974,1.2974,1.2974,1.2974
USDCHF,20040427,212600,1.2973,1.2974,1.2973,1.2974
USDCHF,20040427,212700,1.2974,1.2974,1.2973,1.2973
USDCHF,20040427,212800,1.2972,1.2972,1.2972,1.2972
USDCHF,20040427,212900,1.2973,1.2973,1.2973,1.2973
USDCHF,20040427,213000,1.2973,1.2973,1.2973,1.2973
USDCHF,20040427,213100,1.2973,1.2973,1.2972,1.2972
USDCHF,20040427,213200,1.2972,1.2972,1.2970,1.2970
USDCHF,20040427,213300,1.2969,1.2970,1.2969,1.2970
USDCHF,20040427,213400,1.2970,1.2970,1.2969,1.2970
USDCHF,20040427,213500,1.2971,1.2971,1.2971,1.2971
USDCHF,20040427,213600,1.2971,1.2972,1.2971,1.2972
USDCHF,20040427,213700,1.2972,1.2973,1.2972,1.2973
USDCHF,20040427,213800,1.2973,1.2973,1.2973,1.2973
USDCHF,20040427,213900,1.2973,1.2973,1.2972,1.2972
USDCHF,20040427,214000,1.2971,1.2971,1.2971,1.2971
USDCHF,20040427,214100,1.2971,1.2971,1.2970,1.2970
USDCHF,20040427,214200,1.2969,1.2969,1.2968,1.2969
USDCHF,20040427,214300,1.2969,1.2969,1.2969,1.2969
USDCHF,20040427,214400,1.2968,1.2968,1.2968,1.2968
USDCHF,20040427,214500,1.2968,1.2969,1.2968,1.2968
USDCHF,20040427,214600,1.2969,1.2969,1.2969,1.2969
USDCHF,20040427,214700,1.2970,1.2970,1.2970,1.2970
USDCHF,20040427,214800,1.2970,1.2970,1.2970,1.2970
USDCHF,20040427,214900,1.2971,1.2971,1.2971,1.2971
USDCHF,20040427,215000,1.2971,1.2971,1.2970,1.2970
USDCHF,20040427,215100,1.2969,1.2970,1.2969,1.2970
USDCHF,20040427,215200,1.2970,1.2970,1.2970,1.2970
USDCHF,20040427,215300,1.2970,1.2970,1.2970,1.2970
USDCHF,20040427,215400,1.2970,1.2970,1.2969,1.2970
USDCHF,20040427,215500,1.2970,1.2970,1.2970,1.2970
USDCHF,20040427,215600,1.2969,1.2969,1.2969,1.2969
USDCHF,20040427,215700,1.2968,1.2968,1.2968,1.2968
USDCHF,20040427,215800,1.2968,1.2968,1.2967,1.2967
USDCHF,20040427,215900,1.2967,1.2967,1.2967,1.2967
USDCHF,20040427,220000,1.2966,1.2967,1.2966,1.2967
USDCHF,20040427,220100,1.2967,1.2968,1.2967,1.2968
USDCHF,20040427,220200,1.2968,1.2968,1.2968,1.2968
USDCHF,20040427,220300,1.2968,1.2968,1.2968,1.2968
USDCHF,20040427,220400,1.2967,1.2967,1.2967,1.2967
USDCHF,20040427,220500,1.2967,1.2967,1.2967,1.2967
USDCHF,20040427,220600,1.2968,1.2969,1.2968,1.2969
USDCHF,20040427,220700,1.2970,1.2970,1.2970,1.2970
USDCHF,20040427,220800,1.2971,1.2971,1.2971,1.2971
USDCHF,20040427,220900,1.2971,1.2971,1.2971,1.2971
USDCHF,20040427,221000,1.2971,1.2972,1.2971,1.2972
USDCHF,20040427,221100,1.2972,1.2972,1.2972,1.2972
USDCHF,20040427,221200,1.2972,1.2972,1.2972,1.2972
USDCHF,20040427,221300,1.2972,1.2972,1.2972,1.2972
USDCHF,20040427,221400,1.2972,1.2973,1.2972,1.2973
USDCHF,20040427,221500,1.2973,1.2973,1.2973,1.2973
USDCHF,20040427,221600,1.2974,1.2974,1.2974,1.2974
USDCHF,20040427,221700,1.2974,1.2974,1.2973,1.2974
USDCHF,20040427,221800,1.2974,1.2974,1.2974,1.2974
USDCHF,20040427,221900,1.2975,1.2977,1.2975,1.2977
USDCHF,20040427,222000,1.2977,1.2977,1.2977,1.2977
USDCHF,20040427,222100,1.2977,1.2977,1.2976,1.2976
USDCHF,20040427,222200,1.2976,1.2976,1.2976,1.2976
USDCHF,20040427,222300,1.2976,1.2976,1.2976,1.2976
USDCHF,20040427,222400,1.2976,1.2976,1.2976,1.2976
USDCHF,20040427,222500,1.2977,1.2977,1.2977,1.2977
USDCHF,20040427,222600,1.2976,1.2976,1.2976,1.2976
USDCHF,20040427,222700,1.2976,1.2977,1.2976,1.2977
USDCHF,20040427,222800,1.2976,1.2977,1.2976,1.2977
USDCHF,20040427,222900,1.2977,1.2977,1.2976,1.2976
USDCHF,20040427,223000,1.2977,1.2977,1.2976,1.2976
USDCHF,20040427,223100,1.2976,1.2976,1.2976,1.2976
USDCHF,20040427,223300,1.2976,1.2977,1.2976,1.2977
USDCHF,20040427,223400,1.2976,1.2976,1.2976,1.2976
USDCHF,20040427,223500,1.2977,1.2977,1.2977,1.2977
USDCHF,20040427,223600,1.2977,1.2977,1.2977,1.2977
USDCHF,20040427,223700,1.2977,1.2977,1.2977,1.2977
USDCHF,20040427,223800,1.2977,1.2977,1.2977,1.2977
USDCHF,20040427,223900,1.2977,1.2977,1.2976,1.2977
USDCHF,20040427,224000,1.2977,1.2977,1.2977,1.2977
USDCHF,20040427,224100,1.2978,1.2978,1.2977,1.2978
USDCHF,20040427,224200,1.2979,1.2979,1.2978,1.2978
USDCHF,20040427,224300,1.2979,1.2979,1.2979,1.2979
USDCHF,20040427,224400,1.2980,1.2980,1.2979,1.2979
USDCHF,20040427,224500,1.2980,1.2980,1.2980,1.2980
USDCHF,20040427,224600,1.2980,1.2980,1.2979,1.2979
USDCHF,20040427,224700,1.2979,1.2980,1.2979,1.2980
USDCHF,20040427,224800,1.2981,1.2982,1.2981,1.2982
USDCHF,20040427,224900,1.2983,1.2984,1.2983,1.2984
USDCHF,20040427,225000,1.2984,1.2984,1.2984,1.2984
USDCHF,20040427,225100,1.2985,1.2986,1.2985,1.2985
USDCHF,20040427,225200,1.2985,1.2985,1.2985,1.2985
USDCHF,20040427,225300,1.2985,1.2986,1.2985,1.2986
USDCHF,20040427,225400,1.2985,1.2987,1.2985,1.2987
USDCHF,20040427,225500,1.2988,1.2990,1.2987,1.2987
USDCHF,20040427,225600,1.2988,1.2989,1.2988,1.2988
USDCHF,20040427,225700,1.2987,1.2987,1.2987,1.2987
USDCHF,20040427,225800,1.2986,1.2986,1.2986,1.2986
USDCHF,20040427,225900,1.2987,1.2988,1.2984,1.2985
USDCHF,20040427,230000,1.2984,1.2985,1.2984,1.2985
USDCHF,20040427,230100,1.2984,1.2984,1.2983,1.2983
USDCHF,20040427,230200,1.2984,1.2984,1.2983,1.2983
USDCHF,20040427,230300,1.2983,1.2983,1.2982,1.2982
USDCHF,20040427,230400,1.2983,1.2984,1.2983,1.2984
USDCHF,20040427,230500,1.2985,1.2987,1.2985,1.2987
USDCHF,20040427,230600,1.2988,1.2989,1.2987,1.2988
USDCHF,20040427,230700,1.2989,1.2989,1.2987,1.2987
USDCHF,20040427,230800,1.2986,1.2987,1.2985,1.2985
USDCHF,20040427,230900,1.2984,1.2987,1.2984,1.2986
USDCHF,20040427,231000,1.2985,1.2986,1.2985,1.2985
USDCHF,20040427,231100,1.2984,1.2984,1.2984,1.2984
USDCHF,20040427,231200,1.2983,1.2983,1.2979,1.2980
USDCHF,20040427,231300,1.2981,1.2981,1.2979,1.2980
USDCHF,20040427,231400,1.2980,1.2980,1.2980,1.2980
USDCHF,20040427,231500,1.2980,1.2980,1.2980,1.2980
USDCHF,20040427,231600,1.2979,1.2980,1.2979,1.2980
USDCHF,20040427,231700,1.2979,1.2979,1.2975,1.2975
USDCHF,20040427,231800,1.2976,1.2976,1.2976,1.2976
USDCHF,20040427,231900,1.2975,1.2975,1.2974,1.2974
USDCHF,20040427,232000,1.2974,1.2974,1.2974,1.2974
USDCHF,20040427,232100,1.2973,1.2973,1.2973,1.2973
USDCHF,20040427,232200,1.2973,1.2973,1.2973,1.2973
USDCHF,20040427,232300,1.2974,1.2974,1.2974,1.2974
USDCHF,20040427,232400,1.2974,1.2974,1.2974,1.2974
USDCHF,20040427,232500,1.2974,1.2975,1.2974,1.2975
USDCHF,20040427,232600,1.2975,1.2975,1.2975,1.2975
USDCHF,20040427,232700,1.2976,1.2979,1.2976,1.2978
USDCHF,20040427,232800,1.2979,1.2980,1.2978,1.2980
USDCHF,20040427,232900,1.2981,1.2981,1.2979,1.2979
USDCHF,20040427,233000,1.2980,1.2981,1.2980,1.2980
USDCHF,20040427,233100,1.2981,1.2981,1.2981,1.2981
USDCHF,20040427,233200,1.2982,1.2984,1.2982,1.2984
USDCHF,20040427,233300,1.2985,1.2985,1.2984,1.2984
USDCHF,20040427,233400,1.2985,1.2985,1.2983,1.2983
USDCHF,20040427,233500,1.2983,1.2983,1.2983,1.2983
USDCHF,20040427,233600,1.2983,1.2983,1.2983,1.2983
USDCHF,20040427,233800,1.2983,1.2984,1.2983,1.2984
USDCHF,20040427,233900,1.2984,1.2985,1.2984,1.2984
USDCHF,20040427,234000,1.2985,1.2985,1.2984,1.2984
USDCHF,20040427,234100,1.2984,1.2985,1.2984,1.2984
USDCHF,20040427,234200,1.2984,1.2984,1.2984,1.2984
USDCHF,20040427,234300,1.2984,1.2984,1.2983,1.2983
USDCHF,20040427,234400,1.2982,1.2982,1.2981,1.2981
USDCHF,20040427,234500,1.2981,1.2981,1.2981,1.2981
USDCHF,20040427,234600,1.2981,1.2981,1.2980,1.2981
USDCHF,20040427,234700,1.2981,1.2981,1.2981,1.2981
USDCHF,20040427,234800,1.2982,1.2983,1.2982,1.2983
USDCHF,20040427,234900,1.2983,1.2983,1.2982,1.2982
USDCHF,20040427,235000,1.2981,1.2981,1.2981,1.2981
USDCHF,20040427,235100,1.2981,1.2981,1.2981,1.2981
USDCHF,20040427,235200,1.2981,1.2982,1.2981,1.2982
USDCHF,20040427,235300,1.2983,1.2983,1.2983,1.2983
USDCHF,20040427,235400,1.2984,1.2984,1.2984,1.2984
USDCHF,20040427,235500,1.2984,1.2984,1.2984,1.2984
USDCHF,20040427,235600,1.2984,1.2984,1.2983,1.2983
USDCHF,20040427,235700,1.2983,1.2983,1.2983,1.2983
USDCHF,20040427,235800,1.2983,1.2984,1.2983,1.2984
USDCHF,20040427,235900,1.2984,1.2984,1.2984,1.2984
USDCHF,20040428,000000,1.2984,1.2984,1.2984,1.2984
USDJPY,20040427,000100,108.69,108.69,108.69,108.69
USDJPY,20040427,000200,108.69,108.69,108.69,108.69
USDJPY,20040427,000300,108.69,108.69,108.68,108.68
USDJPY,20040427,000400,108.69,108.69,108.69,108.69
USDJPY,20040427,000500,108.69,108.69,108.69,108.69
USDJPY,20040427,000600,108.69,108.69,108.68,108.69
USDJPY,20040427,000700,108.69,108.69,108.69,108.69
USDJPY,20040427,000800,108.69,108.70,108.69,108.70
USDJPY,20040427,001000,108.70,108.70,108.70,108.70
USDJPY,20040427,001100,108.70,108.70,108.70,108.70
USDJPY,20040427,001200,108.70,108.70,108.70,108.70
USDJPY,20040427,001300,108.70,108.70,108.68,108.68
USDJPY,20040427,001400,108.68,108.68,108.67,108.67
USDJPY,20040427,001500,108.67,108.67,108.67,108.67
USDJPY,20040427,001600,108.67,108.67,108.67,108.67
USDJPY,20040427,001700,108.67,108.67,108.67,108.67
USDJPY,20040427,001800,108.67,108.67,108.67,108.67
USDJPY,20040427,001900,108.66,108.67,108.66,108.67
USDJPY,20040427,002000,108.67,108.67,108.67,108.67
USDJPY,20040427,002100,108.67,108.67,108.67,108.67
USDJPY,20040427,002200,108.67,108.67,108.67,108.67
USDJPY,20040427,002300,108.68,108.69,108.68,108.69
USDJPY,20040427,002400,108.68,108.68,108.68,108.68
USDJPY,20040427,002500,108.68,108.68,108.68,108.68
USDJPY,20040427,002600,108.67,108.68,108.67,108.68
USDJPY,20040427,002700,108.68,108.68,108.68,108.68
USDJPY,20040427,002800,108.67,108.67,108.67,108.67
USDJPY,20040427,002900,108.67,108.67,108.67,108.67
USDJPY,20040427,003000,108.66,108.66,108.66,108.66
USDJPY,20040427,003100,108.66,108.66,108.66,108.66
USDJPY,20040427,003200,108.66,108.66,108.66,108.66
USDJPY,20040427,003300,108.66,108.66,108.66,108.66
USDJPY,20040427,003400,108.66,108.67,108.66,108.67
USDJPY,20040427,003500,108.67,108.67,108.67,108.67
USDJPY,20040427,003600,108.67,108.67,108.67,108.67
USDJPY,20040427,003700,108.67,108.67,108.67,108.67
USDJPY,20040427,003800,108.66,108.66,108.66,108.66
USDJPY,20040427,003900,108.66,108.66,108.66,108.66
USDJPY,20040427,004000,108.67,108.67,108.66,108.66
USDJPY,20040427,004100,108.67,108.67,108.65,108.66
USDJPY,20040427,004200,108.67,108.67,108.66,108.66
USDJPY,20040427,004300,108.65,108.65,108.64,108.65
USDJPY,20040427,004400,108.66,108.67,108.66,108.66
USDJPY,20040427,004500,108.66,108.66,108.65,108.65
USDJPY,20040427,004600,108.64,108.64,108.63,108.63
USDJPY,20040427,004700,108.62,108.63,108.62,108.63
USDJPY,20040427,004800,108.64,108.64,108.61,108.61
USDJPY,20040427,004900,108.61,108.61,108.61,108.61
USDJPY,20040427,005000,108.61,108.61,108.61,108.61
USDJPY,20040427,005100,108.61,108.61,108.61,108.61
USDJPY,20040427,005200,108.61,108.61,108.60,108.60
USDJPY,20040427,005300,108.60,108.60,108.60,108.60
USDJPY,20040427,005400,108.59,108.59,108.59,108.59
USDJPY,20040427,005500,108.58,108.58,108.58,108.58
USDJPY,20040427,005600,108.58,108.64,108.58,108.64
USDJPY,20040427,005700,108.64,108.64,108.64,108.64
USDJPY,20040427,005800,108.64,108.64,108.64,108.64
USDJPY,20040427,005900,108.63,108.63,108.62,108.62
USDJPY,20040427,010000,108.63,108.63,108.62,108.62
USDJPY,20040427,010100,108.62,108.62,108.62,108.62
USDJPY,20040427,010200,108.62,108.62,108.62,108.62
USDJPY,20040427,010300,108.62,108.62,108.60,108.60
USDJPY,20040427,010400,108.61,108.62,108.61,108.62
USDJPY,20040427,010500,108.63,108.65,108.63,108.64
USDJPY,20040427,010600,108.64,108.64,108.63,108.64
USDJPY,20040427,010700,108.64,108.64,108.64,108.64
USDJPY,20040427,010800,108.63,108.63,108.61,108.61
USDJPY,20040427,010900,108.60,108.60,108.59,108.59
USDJPY,20040427,011000,108.58,108.58,108.57,108.57
USDJPY,20040427,011100,108.58,108.58,108.58,108.58
USDJPY,20040427,011200,108.57,108.58,108.57,108.58
USDJPY,20040427,011300,108.58,108.58,108.57,108.57
USDJPY,20040427,011400,108.58,108.58,108.55,108.55
USDJPY,20040427,011500,108.56,108.58,108.56,108.57
USDJPY,20040427,011600,108.56,108.58,108.56,108.58
USDJPY,20040427,011700,108.59,108.59,108.58,108.58
USDJPY,20040427,011800,108.59,108.59,108.59,108.59
USDJPY,20040427,011900,108.59,108.60,108.59,108.60
USDJPY,20040427,012000,108.60,108.60,108.60,108.60
USDJPY,20040427,012100,108.60,108.60,108.58,108.58
USDJPY,20040427,012200,108.59,108.59,108.59,108.59
USDJPY,20040427,012300,108.59,108.59,108.59,108.59
USDJPY,20040427,012400,108.59,108.60,108.59,108.60
USDJPY,20040427,012500,108.60,108.60,108.60,108.60
USDJPY,20040427,012600,108.60,108.60,108.60,108.60
USDJPY,20040427,012700,108.60,108.60,108.60,108.60
USDJPY,20040427,012800,108.60,108.60,108.60,108.60
USDJPY,20040427,012900,108.60,108.60,108.60,108.60
USDJPY,20040427,013000,108.61,108.62,108.61,108.62
USDJPY,20040427,013100,108.63,108.64,108.63,108.64
USDJPY,20040427,013200,108.63,108.64,108.63,108.63
USDJPY,20040427,013300,108.62,108.62,108.62,108.62
USDJPY,20040427,013400,108.61,108.61,108.61,108.61
USDJPY,20040427,013500,108.61,108.61,108.61,108.61
USDJPY,20040427,013600,108.61,108.61,108.60,108.60
USDJPY,20040427,013700,108.61,108.61,108.59,108.59
USDJPY,20040427,013800,108.60,108.61,108.59,108.59
USDJPY,20040427,013900,108.59,108.59,108.59,108.59
USDJPY,20040427,014000,108.59,108.59,108.59,108.59
USDJPY,20040427,014100,108.59,108.59,108.59,108.59
USDJPY,20040427,014200,108.58,108.58,108.58,108.58
USDJPY,20040427,014300,108.58,108.59,108.58,108.59
USDJPY,20040427,014400,108.58,108.58,108.58,108.58
USDJPY,20040427,014500,108.58,108.58,108.56,108.56
USDJPY,20040427,014600,108.57,108.57,108.56,108.57
USDJPY,20040427,014700,108.57,108.57,108.57,108.57
USDJPY,20040427,014800,108.57,108.57,108.57,108.57
USDJPY,20040427,014900,108.57,108.57,108.57,108.57
USDJPY,20040427,015000,108.57,108.58,108.57,108.58
USDJPY,20040427,015100,108.59,108.60,108.59,108.59
USDJPY,20040427,015200,108.60,108.60,108.58,108.59
USDJPY,20040427,015300,108.59,108.59,108.59,108.59
USDJPY,20040427,015400,108.60,108.60,108.59,108.59
USDJPY,20040427,015500,108.60,108.60,108.60,108.60
USDJPY,20040427,015600,108.60,108.61,108.60,108.61
USDJPY,20040427,015700,108.62,108.64,108.62,108.64
USDJPY,20040427,015800,108.64,108.64,108.64,108.64
USDJPY,20040427,015900,108.65,108.65,108.64,108.64
USDJPY,20040427,020000,108.65,108.68,108.65,108.68
USDJPY,20040427,020100,108.69,108.69,108.67,108.69
USDJPY,20040427,020200,108.68,108.70,108.68,108.70
USDJPY,20040427,020300,108.71,108.71,108.70,108.71
USDJPY,20040427,020400,108.72,108.73,108.71,108.73
USDJPY,20040427,020500,108.72,108.73,108.72,108.73
USDJPY,20040427,020600,108.74,108.75,108.74,108.75
USDJPY,20040427,020700,108.74,108.74,108.72,108.72
USDJPY,20040427,020800,108.71,108.71,108.70,108.70
USDJPY,20040427,020900,108.69,108.69,108.68,108.69
USDJPY,20040427,021000,108.68,108.70,108.68,108.70
USDJPY,20040427,021100,108.71,108.71,108.71,108.71
USDJPY,20040427,021200,108.70,108.71,108.70,108.70
USDJPY,20040427,021300,108.71,108.72,108.71,108.71
USDJPY,20040427,021400,108.72,108.74,108.72,108.74
USDJPY,20040427,021500,108.74,108.74,108.74,108.74
USDJPY,20040427,021600,108.75,108.75,108.74,108.74
USDJPY,20040427,021700,108.73,108.74,108.73,108.73
USDJPY,20040427,021800,108.73,108.73,108.72,108.72
USDJPY,20040427,021900,108.72,108.73,108.72,108.73
USDJPY,20040427,022000,108.74,108.75,108.74,108.75
USDJPY,20040427,022100,108.75,108.75,108.73,108.73
USDJPY,20040427,022200,108.72,108.72,108.72,108.72
USDJPY,20040427,022300,108.72,108.73,108.72,108.73
USDJPY,20040427,022400,108.72,108.73,108.72,108.72
USDJPY,20040427,022500,108.72,108.72,108.72,108.72
USDJPY,20040427,022600,108.72,108.72,108.72,108.72
USDJPY,20040427,022700,108.71,108.72,108.71,108.72
USDJPY,20040427,022900,108.72,108.72,108.72,108.72
USDJPY,20040427,023000,108.73,108.74,108.73,108.74
USDJPY,20040427,023100,108.73,108.75,108.73,108.74
USDJPY,20040427,023200,108.75,108.76,108.75,108.75
USDJPY,20040427,023300,108.75,108.75,108.74,108.74
USDJPY,20040427,023400,108.73,108.74,108.72,108.74
USDJPY,20040427,023500,108.75,108.75,108.74,108.74
USDJPY,20040427,023600,108.75,108.75,108.74,108.75
USDJPY,20040427,023700,108.75,108.75,108.75,108.75
USDJPY,20040427,023800,108.76,108.76,108.75,108.75
USDJPY,20040427,023900,108.75,108.75,108.75,108.75
USDJPY,20040427,024000,108.75,108.75,108.75,108.75
USDJPY,20040427,024100,108.75,108.75,108.75,108.75
USDJPY,20040427,024200,108.75,108.75,108.74,108.74
USDJPY,20040427,024300,108.75,108.76,108.75,108.76
USDJPY,20040427,024400,108.76,108.76,108.76,108.76
USDJPY,20040427,024500,108.77,108.77,108.76,108.76
USDJPY,20040427,024600,108.75,108.76,108.75,108.76
USDJPY,20040427,024700,108.76,108.76,108.76,108.76
USDJPY,20040427,024800,108.76,108.76,108.76,108.76
USDJPY,20040427,024900,108.76,108.76,108.76,108.76
USDJPY,20040427,025000,108.76,108.76,108.76,108.76
USDJPY,20040427,025100,108.75,108.75,108.73,108.73
USDJPY,20040427,025200,108.72,108.72,108.72,108.72
USDJPY,20040427,025300,108.72,108.72,108.72,108.72
USDJPY,20040427,025400,108.71,108.71,108.70,108.70
USDJPY,20040427,025500,108.69,108.69,108.67,108.67
USDJPY,20040427,025600,108.67,108.67,108.67,108.67
USDJPY,20040427,025700,108.68,108.70,108.68,108.69
USDJPY,20040427,025800,108.68,108.68,108.65,108.66
USDJPY,20040427,025900,108.65,108.65,108.61,108.61
USDJPY,20040427,030000,108.60,108.62,108.60,108.61
USDJPY,20040427,030100,108.61,108.61,108.59,108.59
USDJPY,20040427,030200,108.58,108.58,108.58,108.58
USDJPY,20040427,030300,108.59,108.60,108.59,108.60
USDJPY,20040427,030400,108.61,108.62,108.61,108.61
USDJPY,20040427,030500,108.62,108.62,108.61,108.62
USDJPY,20040427,030600,108.61,108.61,108.60,108.60
USDJPY,20040427,030700,108.61,108.62,108.61,108.62
USDJPY,20040427,030800,108.63,108.63,108.61,108.61
USDJPY,20040427,030900,108.61,108.61,108.59,108.59
USDJPY,20040427,031000,108.60,108.61,108.60,108.61
USDJPY,20040427,031100,108.61,108.61,108.60,108.60
USDJPY,20040427,031200,108.61,108.62,108.61,108.62
USDJPY,20040427,031300,108.63,108.63,108.61,108.61
USDJPY,20040427,031400,108.62,108.63,108.62,108.63
USDJPY,20040427,031500,108.64,108.64,108.64,108.64
USDJPY,20040427,031600,108.63,108.63,108.62,108.62
USDJPY,20040427,031700,108.63,108.64,108.63,108.64
USDJPY,20040427,031800,108.64,108.64,108.64,108.64
USDJPY,20040427,031900,108.64,108.64,108.64,108.64
USDJPY,20040427,032000,108.64,108.64,108.64,108.64
USDJPY,20040427,032100,108.64,108.64,108.64,108.64
USDJPY,20040427,032200,108.65,108.67,108.65,108.67
USDJPY,20040427,032300,108.67,108.67,108.67,108.67
USDJPY,20040427,032400,108.67,108.67,108.67,108.67
USDJPY,20040427,032500,108.67,108.67,108.67,108.67
USDJPY,20040427,032600,108.67,108.67,108.65,108.65
USDJPY,20040427,032700,108.65,108.65,108.65,108.65
USDJPY,20040427,032800,108.65,108.65,108.65,108.65
USDJPY,20040427,032900,108.65,108.65,108.65,108.65
USDJPY,20040427,033000,108.66,108.66,108.66,108.66
USDJPY,20040427,033100,108.66,108.67,108.66,108.67
USDJPY,20040427,033200,108.66,108.67,108.66,108.67
USDJPY,20040427,033300,108.67,108.68,108.67,108.68
USDJPY,20040427,033400,108.69,108.70,108.69,108.70
USDJPY,20040427,033500,108.69,108.69,108.68,108.69
USDJPY,20040427,033600,108.69,108.69,108.69,108.69
USDJPY,20040427,033700,108.70,108.70,108.69,108.69
USDJPY,20040427,033800,108.68,108.68,108.67,108.67
USDJPY,20040427,033900,108.66,108.66,108.65,108.66
USDJPY,20040427,034000,108.65,108.65,108.64,108.64
USDJPY,20040427,034100,108.65,108.65,108.64,108.65
USDJPY,20040427,034200,108.64,108.65,108.64,108.65
USDJPY,20040427,034300,108.64,108.64,108.63,108.63
USDJPY,20040427,034400,108.64,108.64,108.64,108.64
USDJPY,20040427,034500,108.64,108.64,108.64,108.64
USDJPY,20040427,034600,108.65,108.67,108.65,108.67
USDJPY,20040427,034700,108.67,108.67,108.67,108.67
USDJPY,20040427,034800,108.67,108.67,108.67,108.67
USDJPY,20040427,034900,108.67,108.67,108.67,108.67
USDJPY,20040427,035000,108.66,108.67,108.66,108.67
USDJPY,20040427,035100,108.67,108.67,108.67,108.67
USDJPY,20040427,035200,108.67,108.67,108.67,108.67
USDJPY,20040427,035300,108.67,108.67,108.67,108.67
USDJPY,20040427,035400,108.67,108.67,108.66,108.66
USDJPY,20040427,035500,108.65,108.65,108.65,108.65
USDJPY,20040427,035600,108.65,108.65,108.64,108.64
USDJPY,20040427,035700,108.65,108.65,108.65,108.65
USDJPY,20040427,035800,108.64,108.64,108.64,108.64
USDJPY,20040427,035900,108.64,108.64,108.64,108.64
USDJPY,20040427,040000,108.64,108.64,108.64,108.64
USDJPY,20040427,040100,108.64,108.64,108.64,108.64
USDJPY,20040427,040200,108.64,108.65,108.64,108.65
USDJPY,20040427,040300,108.66,108.66,108.66,108.66
USDJPY,20040427,040400,108.66,108.66,108.66,108.66
USDJPY,20040427,040500,108.67,108.67,108.67,108.67
USDJPY,20040427,040600,108.67,108.67,108.67,108.67
USDJPY,20040427,040700,108.67,108.67,108.67,108.67
USDJPY,20040427,040800,108.67,108.68,108.67,108.68
USDJPY,20040427,040900,108.69,108.69,108.67,108.67
USDJPY,20040427,041000,108.68,108.68,108.68,108.68
USDJPY,20040427,041100,108.69,108.69,108.69,108.69
USDJPY,20040427,041200,108.69,108.69,108.69,108.69
USDJPY,20040427,041300,108.70,108.70,108.70,108.70
USDJPY,20040427,041400,108.70,108.70,108.68,108.68
USDJPY,20040427,041500,108.67,108.67,108.67,108.67
USDJPY,20040427,041600,108.67,108.67,108.67,108.67
USDJPY,20040427,041700,108.67,108.67,108.67,108.67
USDJPY,20040427,041800,108.67,108.67,108.67,108.67
USDJPY,20040427,041900,108.67,108.67,108.67,108.67
USDJPY,20040427,042000,108.67,108.67,108.67,108.67
USDJPY,20040427,042100,108.67,108.67,108.67,108.67
USDJPY,20040427,042200,108.67,108.67,108.67,108.67
USDJPY,20040427,042300,108.67,108.67,108.67,108.67
USDJPY,20040427,042400,108.67,108.67,108.67,108.67
USDJPY,20040427,042500,108.67,108.67,108.67,108.67
USDJPY,20040427,042600,108.67,108.67,108.67,108.67
USDJPY,20040427,042700,108.67,108.67,108.67,108.67
USDJPY,20040427,042800,108.67,108.67,108.67,108.67
USDJPY,20040427,042900,108.67,108.67,108.67,108.67
USDJPY,20040427,043000,108.67,108.68,108.67,108.68
USDJPY,20040427,043100,108.69,108.69,108.69,108.69
USDJPY,20040427,043200,108.69,108.69,108.67,108.68
USDJPY,20040427,043300,108.68,108.68,108.68,108.68
USDJPY,20040427,043400,108.67,108.68,108.67,108.68
USDJPY,20040427,043500,108.69,108.69,108.68,108.68
USDJPY,20040427,043600,108.68,108.68,108.68,108.68
USDJPY,20040427,043700,108.67,108.68,108.67,108.68
USDJPY,20040427,043800,108.68,108.68,108.67,108.67
USDJPY,20040427,043900,108.67,108.67,108.67,108.67
USDJPY,20040427,044100,108.67,108.67,108.67,108.67
USDJPY,20040427,044200,108.66,108.66,108.65,108.65
USDJPY,20040427,044300,108.66,108.66,108.65,108.65
USDJPY,20040427,044400,108.65,108.65,108.64,108.64
USDJPY,20040427,044500,108.65,108.65,108.64,108.64
USDJPY,20040427,044600,108.63,108.64,108.62,108.64
USDJPY,20040427,044700,108.63,108.64,108.63,108.64
USDJPY,20040427,044800,108.63,108.63,108.62,108.62
USDJPY,20040427,044900,108.61,108.62,108.61,108.62
USDJPY,20040427,045000,108.62,108.62,108.62,108.62
USDJPY,20040427,045100,108.61,108.62,108.61,108.61
USDJPY,20040427,045200,108.60,108.60,108.58,108.58
USDJPY,20040427,045300,108.57,108.58,108.55,108.55
USDJPY,20040427,045400,108.56,108.56,108.55,108.55
USDJPY,20040427,045500,108.56,108.56,108.56,108.56
USDJPY,20040427,045600,108.56,108.56,108.56,108.56
USDJPY,20040427,045700,108.56,108.56,108.56,108.56
USDJPY,20040427,045800,108.55,108.55,108.55,108.55
USDJPY,20040427,045900,108.55,108.55,108.54,108.54
USDJPY,20040427,050000,108.53,108.53,108.51,108.51
USDJPY,20040427,050100,108.52,108.52,108.49,108.49
USDJPY,20040427,050200,108.50,108.51,108.50,108.51
USDJPY,20040427,050300,108.52,108.53,108.52,108.53
USDJPY,20040427,050400,108.54,108.54,108.54,108.54
USDJPY,20040427,050500,108.54,108.55,108.54,108.55
USDJPY,20040427,050600,108.55,108.56,108.55,108.56
USDJPY,20040427,050700,108.56,108.57,108.56,108.57
USDJPY,20040427,050800,108.58,108.58,108.58,108.58
USDJPY,20040427,050900,108.58,108.58,108.58,108.58
USDJPY,20040427,051000,108.58,108.58,108.57,108.58
USDJPY,20040427,051100,108.58,108.60,108.58,108.60
USDJPY,20040427,051200,108.61,108.61,108.60,108.61
USDJPY,20040427,051300,108.61,108.61,108.61,108.61
USDJPY,20040427,051400,108.61,108.62,108.61,108.62
USDJPY,20040427,051500,108.62,108.62,108.61,108.61
USDJPY,20040427,051600,108.62,108.63,108.62,108.62
USDJPY,20040427,051700,108.63,108.63,108.62,108.62
USDJPY,20040427,051800,108.62,108.62,108.62,108.62
USDJPY,20040427,051900,108.62,108.62,108.62,108.62
USDJPY,20040427,052000,108.62,108.62,108.62,108.62
USDJPY,20040427,052100,108.62,108.62,108.62,108.62
USDJPY,20040427,052200,108.62,108.62,108.62,108.62
USDJPY,20040427,052300,108.62,108.62,108.62,108.62
USDJPY,20040427,052400,108.61,108.61,108.60,108.60
USDJPY,20040427,052500,108.61,108.61,108.61,108.61
USDJPY,20040427,052600,108.61,108.61,108.61,108.61
USDJPY,20040427,052700,108.61,108.61,108.60,108.60
USDJPY,20040427,052800,108.60,108.60,108.60,108.60
USDJPY,20040427,052900,108.60,108.60,108.60,108.60
USDJPY,20040427,053000,108.60,108.60,108.60,108.60
USDJPY,20040427,053100,108.60,108.60,108.60,108.60
USDJPY,20040427,053200,108.60,108.60,108.59,108.59
USDJPY,20040427,053300,108.59,108.59,108.58,108.58
USDJPY,20040427,053400,108.59,108.59,108.59,108.59
USDJPY,20040427,053500,108.59,108.59,108.58,108.58
USDJPY,20040427,053600,108.59,108.59,108.58,108.59
USDJPY,20040427,053700,108.58,108.59,108.58,108.58
USDJPY,20040427,053800,108.59,108.59,108.58,108.58
USDJPY,20040427,053900,108.58,108.58,108.57,108.57
USDJPY,20040427,054000,108.56,108.57,108.56,108.56
USDJPY,20040427,054100,108.57,108.57,108.56,108.56
USDJPY,20040427,054200,108.57,108.58,108.57,108.58
USDJPY,20040427,054300,108.58,108.58,108.58,108.58
USDJPY,20040427,054400,108.59,108.60,108.59,108.60
USDJPY,20040427,054500,108.59,108.60,108.59,108.60
USDJPY,20040427,054600,108.61,108.61,108.56,108.57
USDJPY,20040427,054700,108.56,108.56,108.55,108.56
USDJPY,20040427,054800,108.56,108.56,108.56,108.56
USDJPY,20040427,054900,108.57,108.58,108.57,108.57
USDJPY,20040427,055000,108.58,108.58,108.58,108.58
USDJPY,20040427,055100,108.58,108.59,108.58,108.59
USDJPY,20040427,055200,108.59,108.59,108.59,108.59
USDJPY,20040427,055300,108.59,108.59,108.59,108.59
USDJPY,20040427,055400,108.60,108.60,108.60,108.60
USDJPY,20040427,055500,108.60,108.60,108.60,108.60
USDJPY,20040427,055600,108.60,108.60,108.60,108.60
USDJPY,20040427,055700,108.60,108.60,108.59,108.59
USDJPY,20040427,055800,108.59,108.60,108.59,108.60
USDJPY,20040427,060000,108.60,108.60,108.60,108.60
USDJPY,20040427,060100,108.59,108.59,108.59,108.59
USDJPY,20040427,060200,108.60,108.60,108.59,108.59
USDJPY,20040427,060300,108.59,108.59,108.58,108.58
USDJPY,20040427,060400,108.59,108.59,108.58,108.59
USDJPY,20040427,060500,108.59,108.59,108.58,108.58
USDJPY,20040427,060600,108.58,108.58,108.58,108.58
USDJPY,20040427,060700,108.59,108.59,108.59,108.59
USDJPY,20040427,060800,108.59,108.60,108.59,108.59
USDJPY,20040427,060900,108.59,108.59,108.59,108.59
USDJPY,20040427,061000,108.58,108.58,108.58,108.58
USDJPY,20040427,061100,108.57,108.58,108.57,108.58
USDJPY,20040427,061200,108.57,108.57,108.56,108.56
USDJPY,20040427,061300,108.57,108.58,108.56,108.56
USDJPY,20040427,061400,108.56,108.56,108.55,108.55
USDJPY,20040427,061500,108.56,108.56,108.55,108.55
USDJPY,20040427,061600,108.54,108.54,108.53,108.53
USDJPY,20040427,061700,108.53,108.53,108.53,108.53
USDJPY,20040427,061800,108.53,108.53,108.53,108.53
USDJPY,20040427,061900,108.53,108.53,108.53,108.53
USDJPY,20040427,062000,108.54,108.55,108.54,108.54
USDJPY,20040427,062100,108.54,108.54,108.54,108.54
USDJPY,20040427,062200,108.54,108.54,108.54,108.54
USDJPY,20040427,062300,108.53,108.54,108.53,108.54
USDJPY,20040427,062400,108.54,108.54,108.54,108.54
USDJPY,20040427,062500,108.54,108.54,108.54,108.54
USDJPY,20040427,062600,108.54,108.54,108.54,108.54
USDJPY,20040427,062700,108.54,108.54,108.53,108.53
USDJPY,20040427,062800,108.52,108.52,108.52,108.52
USDJPY,20040427,062900,108.53,108.53,108.53,108.53
USDJPY,20040427,063000,108.53,108.53,108.53,108.53
USDJPY,20040427,063100,108.53,108.53,108.53,108.53
USDJPY,20040427,063200,108.53,108.53,108.51,108.51
USDJPY,20040427,063300,108.51,108.51,108.47,108.47
USDJPY,20040427,063400,108.46,108.47,108.45,108.46
USDJPY,20040427,063500,108.47,108.47,108.47,108.47
USDJPY,20040427,063600,108.47,108.49,108.47,108.49
USDJPY,20040427,063700,108.50,108.50,108.48,108.49
USDJPY,20040427,063800,108.50,108.50,108.49,108.50
USDJPY,20040427,063900,108.51,108.51,108.51,108.51
USDJPY,20040427,064000,108.51,108.52,108.51,108.52
USDJPY,20040427,064100,108.53,108.53,108.53,108.53
USDJPY,20040427,064200,108.53,108.53,108.53,108.53
USDJPY,20040427,064300,108.53,108.53,108.52,108.52
USDJPY,20040427,064400,108.51,108.51,108.50,108.50
USDJPY,20040427,064500,108.50,108.50,108.50,108.50
USDJPY,20040427,064600,108.51,108.51,108.51,108.51
USDJPY,20040427,064700,108.51,108.51,108.51,108.51
USDJPY,20040427,064800,108.51,108.51,108.51,108.51
USDJPY,20040427,064900,108.51,108.51,108.51,108.51
USDJPY,20040427,065000,108.51,108.51,108.50,108.50
USDJPY,20040427,065100,108.50,108.50,108.50,108.50
USDJPY,20040427,065200,108.51,108.51,108.51,108.51
USDJPY,20040427,065300,108.51,108.51,108.51,108.51
USDJPY,20040427,065400,108.51,108.51,108.51,108.51
USDJPY,20040427,065500,108.52,108.53,108.52,108.53
USDJPY,20040427,065600,108.54,108.54,108.52,108.53
USDJPY,20040427,065700,108.53,108.53,108.53,108.53
USDJPY,20040427,065800,108.54,108.54,108.54,108.54
USDJPY,20040427,065900,108.53,108.54,108.53,108.53
USDJPY,20040427,070000,108.54,108.55,108.54,108.55
USDJPY,20040427,070100,108.54,108.55,108.54,108.54
USDJPY,20040427,070200,108.54,108.54,108.54,108.54
USDJPY,20040427,070300,108.54,108.54,108.54,108.54
USDJPY,20040427,070400,108.54,108.54,108.54,108.54
USDJPY,20040427,070500,108.54,108.54,108.53,108.53
USDJPY,20040427,070600,108.52,108.52,108.51,108.51
USDJPY,20040427,070700,108.51,108.51,108.51,108.51
USDJPY,20040427,070800,108.51,108.51,108.51,108.51
USDJPY,20040427,070900,108.51,108.51,108.51,108.51
USDJPY,20040427,071000,108.51,108.51,108.51,108.51
USDJPY,20040427,071100,108.51,108.51,108.51,108.51
USDJPY,20040427,071200,108.50,108.50,108.50,108.50
USDJPY,20040427,071300,108.50,108.50,108.50,108.50
USDJPY,20040427,071400,108.49,108.50,108.48,108.50
USDJPY,20040427,071500,108.51,108.51,108.51,108.51
USDJPY,20040427,071600,108.51,108.51,108.51,108.51
USDJPY,20040427,071700,108.52,108.52,108.51,108.51
USDJPY,20040427,071800,108.52,108.52,108.52,108.52
USDJPY,20040427,071900,108.51,108.53,108.51,108.53
USDJPY,20040427,072000,108.53,108.53,108.53,108.53
USDJPY,20040427,072100,108.54,108.54,108.54,108.54
USDJPY,20040427,072200,108.54,108.55,108.54,108.55
USDJPY,20040427,072300,108.56,108.56,108.55,108.55
USDJPY,20040427,072400,108.56,108.57,108.56,108.57
USDJPY,20040427,072500,108.58,108.58,108.56,108.57
USDJPY,20040427,072600,108.56,108.56,108.56,108.56
USDJPY,20040427,072700,108.56,108.56,108.56,108.56
USDJPY,20040427,072800,108.56,108.56,108.56,108.56
USDJPY,20040427,072900,108.57,108.58,108.56,108.56
USDJPY,20040427,073000,108.56,108.56,108.56,108.56
USDJPY,20040427,073100,108.57,108.58,108.56,108.57
USDJPY,20040427,073200,108.56,108.58,108.56,108.57
USDJPY,20040427,073300,108.58,108.59,108.58,108.59
USDJPY,20040427,073400,108.59,108.59,108.59,108.59
USDJPY,20040427,073500,108.59,108.59,108.59,108.59
USDJPY,20040427,073600,108.59,108.59,108.58,108.58
USDJPY,20040427,073700,108.57,108.57,108.56,108.56
USDJPY,20040427,073800,108.55,108.55,108.55,108.55
USDJPY,20040427,073900,108.55,108.56,108.55,108.56
USDJPY,20040427,074100,108.56,108.56,108.55,108.55
USDJPY,20040427,074200,108.55,108.56,108.55,108.55
USDJPY,20040427,074300,108.54,108.55,108.54,108.55
USDJPY,20040427,074400,108.54,108.54,108.54,108.54
USDJPY,20040427,074500,108.54,108.54,108.54,108.54
USDJPY,20040427,074600,108.54,108.54,108.54,108.54
USDJPY,20040427,074700,108.54,108.54,108.54,108.54
USDJPY,20040427,074800,108.54,108.54,108.54,108.54
USDJPY,20040427,074900,108.55,108.55,108.54,108.54
USDJPY,20040427,075000,108.54,108.54,108.54,108.54
USDJPY,20040427,075100,108.54,108.56,108.54,108.56
USDJPY,20040427,075200,108.55,108.55,108.55,108.55
USDJPY,20040427,075300,108.56,108.56,108.54,108.54
USDJPY,20040427,075400,108.53,108.53,108.51,108.52
USDJPY,20040427,075500,108.53,108.53,108.52,108.53
USDJPY,20040427,075600,108.53,108.53,108.53,108.53
USDJPY,20040427,075700,108.54,108.54,108.53,108.53
USDJPY,20040427,075800,108.54,108.54,108.54,108.54
USDJPY,20040427,075900,108.54,108.56,108.54,108.56
USDJPY,20040427,080000,108.57,108.58,108.55,108.57
USDJPY,20040427,080100,108.56,108.58,108.56,108.58
USDJPY,20040427,080200,108.57,108.58,108.57,108.57
USDJPY,20040427,080300,108.56,108.56,108.56,108.56
USDJPY,20040427,080400,108.56,108.56,108.56,108.56
USDJPY,20040427,080500,108.56,108.56,108.56,108.56
USDJPY,20040427,080600,108.56,108.59,108.56,108.59
USDJPY,20040427,080700,108.60,108.60,108.59,108.60
USDJPY,20040427,080800,108.61,108.61,108.60,108.60
USDJPY,20040427,080900,108.61,108.62,108.61,108.62
USDJPY,20040427,081000,108.61,108.61,108.60,108.61
USDJPY,20040427,081100,108.60,108.61,108.60,108.60
USDJPY,20040427,081200,108.61,108.61,108.60,108.60
USDJPY,20040427,081300,108.61,108.61,108.61,108.61
USDJPY,20040427,081400,108.60,108.60,108.59,108.59
USDJPY,20040427,081500,108.60,108.60,108.58,108.58
USDJPY,20040427,081600,108.57,108.57,108.53,108.53
USDJPY,20040427,081700,108.54,108.54,108.54,108.54
USDJPY,20040427,081800,108.54,108.54,108.53,108.53
USDJPY,20040427,081900,108.53,108.53,108.53,108.53
USDJPY,20040427,082000,108.54,108.55,108.53,108.55
USDJPY,20040427,082100,108.56,108.58,108.56,108.58
USDJPY,20040427,082300,108.58,108.58,108.56,108.56
USDJPY,20040427,082400,108.57,108.57,108.54,108.54
USDJPY,20040427,082500,108.53,108.53,108.53,108.53
USDJPY,20040427,082600,108.53,108.57,108.53,108.56
USDJPY,20040427,082700,108.57,108.57,108.56,108.56
USDJPY,20040427,082800,108.55,108.56,108.55,108.56
USDJPY,20040427,082900,108.57,108.57,108.57,108.57
USDJPY,20040427,083000,108.56,108.56,108.55,108.55
USDJPY,20040427,083100,108.56,108.56,108.55,108.55
USDJPY,20040427,083200,108.56,108.56,108.54,108.54
USDJPY,20040427,083300,108.54,108.54,108.54,108.54
USDJPY,20040427,083400,108.54,108.54,108.54,108.54
USDJPY,20040427,083500,108.55,108.56,108.55,108.56
USDJPY,20040427,083600,108.55,108.55,108.54,108.54
USDJPY,20040427,083700,108.54,108.54,108.54,108.54
USDJPY,20040427,083800,108.54,108.54,108.53,108.53
USDJPY,20040427,083900,108.53,108.53,108.53,108.53
USDJPY,20040427,084000,108.52,108.52,108.49,108.49
USDJPY,20040427,084100,108.50,108.50,108.50,108.50
USDJPY,20040427,084200,108.49,108.51,108.49,108.51
USDJPY,20040427,084300,108.52,108.53,108.52,108.53
USDJPY,20040427,084400,108.52,108.52,108.51,108.52
USDJPY,20040427,084500,108.51,108.53,108.50,108.53
USDJPY,20040427,084600,108.52,108.53,108.51,108.51
USDJPY,20040427,084700,108.50,108.50,108.50,108.50
USDJPY,20040427,084800,108.49,108.49,108.47,108.49
USDJPY,20040427,084900,108.50,108.50,108.50,108.50
USDJPY,20040427,085000,108.50,108.50,108.50,108.50
USDJPY,20040427,085100,108.49,108.50,108.47,108.47
USDJPY,20040427,085200,108.46,108.47,108.46,108.47
USDJPY,20040427,085300,108.47,108.47,108.45,108.45
USDJPY,20040427,085400,108.44,108.45,108.43,108.44
USDJPY,20040427,085500,108.45,108.45,108.44,108.44
USDJPY,20040427,085600,108.43,108.43,108.41,108.42
USDJPY,20040427,085700,108.43,108.44,108.43,108.44
USDJPY,20040427,085800,108.44,108.44,108.44,108.44
USDJPY,20040427,085900,108.44,108.44,108.42,108.43
USDJPY,20040427,090000,108.44,108.44,108.44,108.44
USDJPY,20040427,090100,108.43,108.44,108.43,108.43
USDJPY,20040427,090200,108.44,108.44,108.43,108.44
USDJPY,20040427,090300,108.43,108.44,108.42,108.44
USDJPY,20040427,090400,108.43,108.47,108.43,108.47
USDJPY,20040427,090500,108.46,108.48,108.46,108.48
USDJPY,20040427,090600,108.48,108.48,108.46,108.46
USDJPY,20040427,090700,108.45,108.45,108.41,108.41
USDJPY,20040427,090800,108.40,108.41,108.39,108.39
USDJPY,20040427,090900,108.40,108.42,108.40,108.42
USDJPY,20040427,091000,108.41,108.42,108.40,108.42
USDJPY,20040427,091100,108.41,108.42,108.38,108.38
USDJPY,20040427,091200,108.37,108.39,108.37,108.39
USDJPY,20040427,091300,108.38,108.39,108.38,108.38
USDJPY,20040427,091400,108.39,108.39,108.38,108.38
USDJPY,20040427,091500,108.39,108.44,108.39,108.44
USDJPY,20040427,091600,108.45,108.47,108.45,108.47
USDJPY,20040427,091700,108.46,108.46,108.45,108.46
USDJPY,20040427,091800,108.47,108.49,108.47,108.48
USDJPY,20040427,091900,108.47,108.47,108.45,108.45
USDJPY,20040427,092000,108.44,108.47,108.44,108.47
USDJPY,20040427,092100,108.45,108.47,108.45,108.46
USDJPY,20040427,092200,108.45,108.45,108.45,108.45
USDJPY,20040427,092300,108.45,108.45,108.44,108.45
USDJPY,20040427,092400,108.44,108.45,108.44,108.45
USDJPY,20040427,092500,108.44,108.45,108.44,108.44
USDJPY,20040427,092600,108.45,108.45,108.44,108.44
USDJPY,20040427,092700,108.44,108.44,108.42,108.42
USDJPY,20040427,092800,108.41,108.42,108.41,108.41
USDJPY,20040427,092900,108.40,108.43,108.40,108.43
USDJPY,20040427,093000,108.42,108.43,108.42,108.43
USDJPY,20040427,093100,108.44,108.45,108.44,108.45
USDJPY,20040427,093200,108.44,108.44,108.43,108.44
USDJPY,20040427,093300,108.44,108.44,108.43,108.43
USDJPY,20040427,093400,108.44,108.45,108.44,108.44
USDJPY,20040427,093500,108.45,108.47,108.45,108.47
USDJPY,20040427,093600,108.46,108.47,108.46,108.47
USDJPY,20040427,093700,108.46,108.46,108.45,108.45
USDJPY,20040427,093800,108.46,108.46,108.46,108.46
USDJPY,20040427,093900,108.47,108.48,108.47,108.47
USDJPY,20040427,094000,108.46,108.46,108.45,108.45
USDJPY,20040427,094100,108.45,108.45,108.44,108.45
USDJPY,20040427,094200,108.44,108.45,108.42,108.42
USDJPY,20040427,094300,108.41,108.41,108.39,108.40
USDJPY,20040427,094400,108.41,108.42,108.41,108.42
USDJPY,20040427,094500,108.41,108.42,108.40,108.42
USDJPY,20040427,094600,108.43,108.44,108.42,108.42
USDJPY,20040427,094700,108.41,108.42,108.41,108.42
USDJPY,20040427,094800,108.42,108.44,108.42,108.44
USDJPY,20040427,094900,108.45,108.46,108.45,108.45
USDJPY,20040427,095000,108.46,108.46,108.45,108.45
USDJPY,20040427,095100,108.44,108.46,108.44,108.46
USDJPY,20040427,095200,108.45,108.46,108.45,108.45
USDJPY,20040427,095300,108.46,108.47,108.46,108.47
USDJPY,20040427,095400,108.47,108.47,108.44,108.45
USDJPY,20040427,095500,108.46,108.46,108.44,108.45
USDJPY,20040427,095600,108.44,108.44,108.44,108.44
USDJPY,20040427,095700,108.44,108.45,108.44,108.44
USDJPY,20040427,095800,108.45,108.45,108.44,108.44
USDJPY,20040427,095900,108.44,108.44,108.42,108.42
USDJPY,20040427,100000,108.41,108.41,108.38,108.39
USDJPY,20040427,100100,108.40,108.41,108.40,108.40
USDJPY,20040427,100200,108.41,108.41,108.40,108.40
USDJPY,20040427,100300,108.41,108.42,108.41,108.42
USDJPY,20040427,100400,108.42,108.42,108.42,108.42
USDJPY,20040427,100500,108.42,108.43,108.42,108.43
USDJPY,20040427,100600,108.42,108.44,108.42,108.44
USDJPY,20040427,100700,108.45,108.45,108.44,108.44
USDJPY,20040427,100800,108.43,108.43,108.43,108.43
USDJPY,20040427,100900,108.43,108.43,108.42,108.42
USDJPY,20040427,101000,108.43,108.43,108.42,108.42
USDJPY,20040427,101100,108.43,108.44,108.43,108.44
USDJPY,20040427,101200,108.45,108.46,108.45,108.46
USDJPY,20040427,101300,108.47,108.47,108.45,108.45
USDJPY,20040427,101400,108.46,108.47,108.46,108.47
USDJPY,20040427,101500,108.46,108.46,108.45,108.45
USDJPY,20040427,101600,108.46,108.47,108.45,108.46
USDJPY,20040427,101700,108.47,108.47,108.46,108.47
USDJPY,20040427,101800,108.46,108.47,108.45,108.45
USDJPY,20040427,101900,108.46,108.46,108.44,108.45
USDJPY,20040427,102000,108.46,108.50,108.46,108.50
USDJPY,20040427,102100,108.51,108.54,108.51,108.54
USDJPY,20040427,102200,108.54,108.55,108.54,108.55
USDJPY,20040427,102300,108.56,108.56,108.53,108.53
USDJPY,20040427,102400,108.53,108.54,108.53,108.54
USDJPY,20040427,102500,108.55,108.58,108.54,108.58
USDJPY,20040427,102600,108.57,108.57,108.56,108.56
USDJPY,20040427,102700,108.56,108.57,108.56,108.56
USDJPY,20040427,102800,108.56,108.56,108.56,108.56
USDJPY,20040427,102900,108.54,108.55,108.54,108.54
USDJPY,20040427,103000,108.55,108.56,108.55,108.56
USDJPY,20040427,103100,108.56,108.56,108.56,108.56
USDJPY,20040427,103200,108.56,108.56,108.56,108.56
USDJPY,20040427,103300,108.56,108.56,108.53,108.53
USDJPY,20040427,103400,108.54,108.54,108.53,108.53
USDJPY,20040427,103500,108.54,108.54,108.54,108.54
USDJPY,20040427,103600,108.55,108.56,108.55,108.56
USDJPY,20040427,103700,108.56,108.57,108.55,108.56
USDJPY,20040427,103800,108.56,108.56,108.56,108.56
USDJPY,20040427,103900,108.57,108.58,108.56,108.57
USDJPY,20040427,104000,108.56,108.56,108.56,108.56
USDJPY,20040427,104100,108.56,108.56,108.55,108.55
USDJPY,20040427,104200,108.54,108.55,108.53,108.53
USDJPY,20040427,104300,108.53,108.53,108.53,108.53
USDJPY,20040427,104400,108.52,108.53,108.52,108.53
USDJPY,20040427,104500,108.52,108.53,108.52,108.53
USDJPY,20040427,104600,108.52,108.53,108.52,108.53
USDJPY,20040427,104700,108.52,108.53,108.52,108.53
USDJPY,20040427,104800,108.53,108.56,108.53,108.56
USDJPY,20040427,104900,108.56,108.56,108.56,108.56
USDJPY,20040427,105000,108.57,108.58,108.57,108.58
USDJPY,20040427,105100,108.57,108.57,108.56,108.56
USDJPY,20040427,105200,108.57,108.57,108.56,108.57
USDJPY,20040427,105300,108.56,108.56,108.54,108.55
USDJPY,20040427,105400,108.54,108.54,108.52,108.52
USDJPY,20040427,105500,108.51,108.52,108.51,108.51
USDJPY,20040427,105600,108.52,108.52,108.51,108.51
USDJPY,20040427,105700,108.50,108.52,108.50,108.52
USDJPY,20040427,105800,108.53,108.53,108.52,108.52
USDJPY,20040427,105900,108.53,108.54,108.53,108.53
USDJPY,20040427,110000,108.52,108.53,108.52,108.53
USDJPY,20040427,110100,108.54,108.56,108.54,108.54
USDJPY,20040427,110200,108.55,108.56,108.54,108.54
USDJPY,20040427,110300,108.55,108.55,108.54,108.54
USDJPY,20040427,110400,108.55,108.57,108.55,108.57
USDJPY,20040427,110500,108.56,108.56,108.56,108.56
USDJPY,20040427,110600,108.56,108.56,108.54,108.55
USDJPY,20040427,110700,108.54,108.55,108.54,108.55
USDJPY,20040427,110800,108.54,108.54,108.53,108.53
USDJPY,20040427,110900,108.53,108.53,108.52,108.52
USDJPY,20040427,111000,108.53,108.54,108.53,108.54
USDJPY,20040427,111100,108.54,108.55,108.53,108.53
USDJPY,20040427,111200,108.54,108.54,108.54,108.54
USDJPY,20040427,111300,108.54,108.54,108.54,108.54
USDJPY,20040427,111400,108.54,108.54,108.54,108.54
USDJPY,20040427,111500,108.54,108.54,108.53,108.53
USDJPY,20040427,111600,108.53,108.53,108.52,108.53
USDJPY,20040427,111700,108.53,108.53,108.53,108.53
USDJPY,20040427,111800,108.54,108.54,108.54,108.54
USDJPY,20040427,111900,108.54,108.54,108.53,108.53
USDJPY,20040427,112000,108.53,108.53,108.53,108.53
USDJPY,20040427,112100,108.54,108.54,108.53,108.54
USDJPY,20040427,112200,108.54,108.54,108.54,108.54
USDJPY,20040427,112300,108.54,108.54,108.54,108.54
USDJPY,20040427,112400,108.54,108.54,108.54,108.54
USDJPY,20040427,112500,108.54,108.55,108.54,108.54
USDJPY,20040427,112600,108.55,108.56,108.55,108.56
USDJPY,20040427,112700,108.56,108.56,108.56,108.56
USDJPY,20040427,112800,108.56,108.56,108.56,108.56
USDJPY,20040427,112900,108.57,108.57,108.56,108.56
USDJPY,20040427,113000,108.55,108.56,108.55,108.56
USDJPY,20040427,113100,108.56,108.56,108.56,108.56
USDJPY,20040427,113200,108.56,108.56,108.54,108.54
USDJPY,20040427,113300,108.55,108.55,108.54,108.55
USDJPY,20040427,113400,108.54,108.56,108.54,108.56
USDJPY,20040427,113500,108.56,108.57,108.56,108.57
USDJPY,20040427,113600,108.56,108.57,108.56,108.57
USDJPY,20040427,113700,108.57,108.57,108.56,108.57
USDJPY,20040427,113800,108.56,108.57,108.56,108.56
USDJPY,20040427,113900,108.57,108.57,108.57,108.57
USDJPY,20040427,114000,108.57,108.57,108.56,108.57
USDJPY,20040427,114100,108.56,108.57,108.56,108.56
USDJPY,20040427,114200,108.57,108.57,108.56,108.57
USDJPY,20040427,114300,108.56,108.56,108.56,108.56
USDJPY,20040427,114400,108.56,108.56,108.54,108.54
USDJPY,20040427,114500,108.53,108.53,108.51,108.52
USDJPY,20040427,114700,108.52,108.53,108.52,108.53
USDJPY,20040427,114800,108.52,108.52,108.52,108.52
USDJPY,20040427,114900,108.51,108.52,108.51,108.52
USDJPY,20040427,115000,108.51,108.52,108.51,108.52
USDJPY,20040427,115100,108.52,108.53,108.52,108.53
USDJPY,20040427,115200,108.54,108.55,108.54,108.55
USDJPY,20040427,115300,108.56,108.56,108.56,108.56
USDJPY,20040427,115400,108.56,108.57,108.56,108.57
USDJPY,20040427,115500,108.58,108.58,108.57,108.58
USDJPY,20040427,115600,108.57,108.57,108.56,108.56
USDJPY,20040427,115700,108.57,108.58,108.57,108.58
USDJPY,20040427,115800,108.59,108.65,108.59,108.65
USDJPY,20040427,115900,108.66,108.67,108.65,108.67
USDJPY,20040427,120000,108.68,108.72,108.68,108.72
USDJPY,20040427,120100,108.73,108.84,108.73,108.84
USDJPY,20040427,120200,108.87,108.87,108.86,108.86
USDJPY,20040427,120300,108.86,108.94,108.86,108.93
USDJPY,20040427,120400,108.92,108.93,108.92,108.92
USDJPY,20040427,120500,108.91,108.92,108.91,108.91
USDJPY,20040427,120600,108.92,108.95,108.92,108.95
USDJPY,20040427,120700,108.96,109.04,108.96,109.03
USDJPY,20040427,120800,109.04,109.17,109.04,109.15
USDJPY,20040427,120900,109.16,109.25,109.15,109.20
USDJPY,20040427,121000,109.19,109.19,109.15,109.15
USDJPY,20040427,121100,109.14,109.14,109.14,109.14
USDJPY,20040427,121200,109.13,109.17,109.11,109.15
USDJPY,20040427,121300,109.16,109.17,109.14,109.14
USDJPY,20040427,121400,109.15,109.15,109.14,109.14
USDJPY,20040427,121500,109.15,109.17,109.15,109.15
USDJPY,20040427,121600,109.14,109.16,109.14,109.16
USDJPY,20040427,121700,109.17,109.25,109.17,109.20
USDJPY,20040427,121800,109.19,109.20,109.18,109.19
USDJPY,20040427,121900,109.18,109.19,109.17,109.18
USDJPY,20040427,122000,109.17,109.17,109.17,109.17
USDJPY,20040427,122100,109.17,109.22,109.17,109.21
USDJPY,20040427,122200,109.20,109.21,109.18,109.18
USDJPY,20040427,122300,109.17,109.17,109.12,109.12
USDJPY,20040427,122400,109.11,109.12,109.11,109.11
USDJPY,20040427,122500,109.10,109.10,109.08,109.09
USDJPY,20040427,122600,109.10,109.12,109.10,109.11
USDJPY,20040427,122700,109.10,109.11,109.10,109.11
USDJPY,20040427,122800,109.12,109.14,109.09,109.10
USDJPY,20040427,122900,109.11,109.13,109.11,109.13
USDJPY,20040427,123000,109.14,109.17,109.14,109.17
USDJPY,20040427,123100,109.16,109.17,109.14,109.15
USDJPY,20040427,123200,109.16,109.16,109.14,109.15
USDJPY,20040427,123300,109.14,109.14,109.13,109.13
USDJPY,20040427,123400,109.14,109.17,109.14,109.17
USDJPY,20040427,123500,109.16,109.17,109.16,109.16
USDJPY,20040427,123600,109.17,109.20,109.16,109.19
USDJPY,20040427,123700,109.18,109.22,109.17,109.21
USDJPY,20040427,123800,109.20,109.20,109.16,109.16
USDJPY,20040427,123900,109.17,109.17,109.15,109.15
USDJPY,20040427,124000,109.14,109.17,109.14,109.17
USDJPY,20040427,124100,109.18,109.18,109.17,109.18
USDJPY,20040427,124200,109.17,109.18,109.17,109.17
USDJPY,20040427,124300,109.17,109.17,109.16,109.16
USDJPY,20040427,124400,109.16,109.17,109.16,109.16
USDJPY,20040427,124500,109.15,109.15,109.14,109.15
USDJPY,20040427,124600,109.14,109.14,109.12,109.12
USDJPY,20040427,124700,109.11,109.11,109.11,109.11
USDJPY,20040427,124800,109.11,109.14,109.11,109.13
USDJPY,20040427,124900,109.14,109.14,109.14,109.14
USDJPY,20040427,125000,109.15,109.19,109.15,109.19
USDJPY,20040427,125100,109.18,109.19,109.18,109.19
USDJPY,20040427,125200,109.20,109.21,109.20,109.21
USDJPY,20040427,125300,109.22,109.22,109.19,109.20
USDJPY,20040427,125400,109.19,109.19,109.19,109.19
USDJPY,20040427,125500,109.18,109.19,109.18,109.19
USDJPY,20040427,125600,109.20,109.20,109.19,109.19
USDJPY,20040427,125700,109.20,109.22,109.19,109.22
USDJPY,20040427,125800,109.23,109.23,109.20,109.20
USDJPY,20040427,125900,109.19,109.20,109.19,109.19
USDJPY,20040427,130000,109.20,109.21,109.18,109.21
USDJPY,20040427,130100,109.22,109.23,109.22,109.22
USDJPY,20040427,130200,109.21,109.24,109.20,109.24
USDJPY,20040427,130300,109.23,109.39,109.23,109.39
USDJPY,20040427,130400,109.38,109.39,109.36,109.39
USDJPY,20040427,130500,109.40,109.48,109.40,109.47
USDJPY,20040427,130600,109.48,109.48,109.45,109.45
USDJPY,20040427,130700,109.44,109.54,109.44,109.53
USDJPY,20040427,130800,109.54,109.60,109.54,109.60
USDJPY,20040427,130900,109.59,109.61,109.56,109.56
USDJPY,20040427,131000,109.57,109.59,109.57,109.57
USDJPY,20040427,131100,109.56,109.56,109.54,109.54
USDJPY,20040427,131200,109.55,109.56,109.54,109.54
USDJPY,20040427,131300,109.53,109.53,109.48,109.48
USDJPY,20040427,131400,109.49,109.50,109.45,109.45
USDJPY,20040427,131500,109.44,109.44,109.42,109.42
USDJPY,20040427,131600,109.41,109.42,109.39,109.39
USDJPY,20040427,131700,109.38,109.39,109.34,109.34
USDJPY,20040427,131800,109.33,109.35,109.33,109.35
USDJPY,20040427,131900,109.34,109.35,109.34,109.35
USDJPY,20040427,132000,109.36,109.36,109.35,109.36
USDJPY,20040427,132100,109.37,109.38,109.37,109.37
USDJPY,20040427,132200,109.38,109.40,109.37,109.40
USDJPY,20040427,132300,109.42,109.42,109.40,109.40
USDJPY,20040427,132400,109.41,109.42,109.41,109.42
USDJPY,20040427,132500,109.43,109.47,109.43,109.47
USDJPY,20040427,132600,109.48,109.48,109.47,109.48
USDJPY,20040427,132700,109.47,109.48,109.47,109.48
USDJPY,20040427,132800,109.47,109.48,109.47,109.48
USDJPY,20040427,132900,109.47,109.49,109.47,109.47
USDJPY,20040427,133000,109.46,109.47,109.46,109.47
USDJPY,20040427,133100,109.47,109.49,109.47,109.48
USDJPY,20040427,133200,109.49,109.57,109.49,109.57
USDJPY,20040427,133300,109.58,109.58,109.56,109.56
USDJPY,20040427,133400,109.55,109.55,109.53,109.53
USDJPY,20040427,133500,109.54,109.55,109.54,109.54
USDJPY,20040427,133600,109.53,109.54,109.53,109.53
USDJPY,20040427,133700,109.54,109.61,109.54,109.61
USDJPY,20040427,133800,109.62,109.65,109.62,109.65
USDJPY,20040427,133900,109.64,109.66,109.64,109.65
USDJPY,20040427,134000,109.66,109.68,109.66,109.68
USDJPY,20040427,134100,109.67,109.68,109.66,109.66
USDJPY,20040427,134200,109.65,109.67,109.65,109.67
USDJPY,20040427,134300,109.66,109.67,109.64,109.64
USDJPY,20040427,134400,109.65,109.65,109.61,109.62
USDJPY,20040427,134500,109.61,109.61,109.59,109.59
USDJPY,20040427,134600,109.58,109.58,109.56,109.56
USDJPY,20040427,134700,109.56,109.62,109.56,109.62
USDJPY,20040427,134800,109.63,109.65,109.63,109.64
USDJPY,20040427,134900,109.65,109.65,109.62,109.65
USDJPY,20040427,135000,109.66,109.75,109.66,109.71
USDJPY,20040427,135100,109.70,109.72,109.68,109.72
USDJPY,20040427,135200,109.73,109.73,109.70,109.70
USDJPY,20040427,135300,109.69,109.70,109.67,109.67
USDJPY,20040427,135400,109.68,109.68,109.67,109.68
USDJPY,20040427,135500,109.69,109.72,109.68,109.71
USDJPY,20040427,135600,109.72,109.72,109.70,109.70
USDJPY,20040427,135700,109.69,109.69,109.68,109.68
USDJPY,20040427,135800,109.67,109.67,109.65,109.65
USDJPY,20040427,135900,109.64,109.65,109.63,109.64
USDJPY,20040427,140000,109.65,109.65,109.62,109.62
USDJPY,20040427,140100,109.63,109.65,109.63,109.64
USDJPY,20040427,140200,109.63,109.64,109.63,109.64
USDJPY,20040427,140300,109.65,109.68,109.65,109.66
USDJPY,20040427,140400,109.67,109.70,109.67,109.70
USDJPY,20040427,140500,109.69,109.69,109.68,109.68
USDJPY,20040427,140600,109.67,109.67,109.64,109.64
USDJPY,20040427,140700,109.65,109.65,109.63,109.64
USDJPY,20040427,140800,109.65,109.65,109.65,109.65
USDJPY,20040427,140900,109.66,109.69,109.66,109.69
USDJPY,20040427,141000,109.68,109.69,109.68,109.68
USDJPY,20040427,141100,109.67,109.71,109.67,109.71
USDJPY,20040427,141200,109.72,109.75,109.72,109.74
USDJPY,20040427,141300,109.75,109.75,109.73,109.75
USDJPY,20040427,141400,109.76,109.76,109.73,109.74
USDJPY,20040427,141500,109.75,109.78,109.75,109.78
USDJPY,20040427,141600,109.77,109.77,109.70,109.70
USDJPY,20040427,141700,109.69,109.70,109.69,109.70
USDJPY,20040427,141800,109.71,109.73,109.71,109.73
USDJPY,20040427,141900,109.72,109.73,109.69,109.69
USDJPY,20040427,142000,109.70,109.72,109.70,109.72
USDJPY,20040427,142100,109.71,109.71,109.68,109.69
USDJPY,20040427,142200,109.68,109.69,109.68,109.68
USDJPY,20040427,142300,109.69,109.69,109.65,109.65
USDJPY,20040427,142400,109.64,109.65,109.64,109.65
USDJPY,20040427,142500,109.65,109.67,109.65,109.67
USDJPY,20040427,142600,109.68,109.71,109.68,109.69
USDJPY,20040427,142700,109.68,109.68,109.64,109.64
USDJPY,20040427,142800,109.63,109.63,109.62,109.62
USDJPY,20040427,142900,109.63,109.63,109.61,109.61
USDJPY,20040427,143000,109.60,109.61,109.60,109.61
USDJPY,20040427,143100,109.60,109.60,109.59,109.59
USDJPY,20040427,143200,109.60,109.60,109.59,109.59
USDJPY,20040427,143300,109.59,109.59,109.58,109.58
USDJPY,20040427,143400,109.57,109.57,109.53,109.55
USDJPY,20040427,143500,109.54,109.55,109.52,109.53
USDJPY,20040427,143600,109.54,109.54,109.53,109.54
USDJPY,20040427,143700,109.53,109.53,109.52,109.52
USDJPY,20040427,143800,109.51,109.52,109.48,109.48
USDJPY,20040427,143900,109.49,109.49,109.47,109.47
USDJPY,20040427,144000,109.47,109.48,109.47,109.48
USDJPY,20040427,144100,109.49,109.53,109.49,109.53
USDJPY,20040427,144200,109.53,109.53,109.52,109.53
USDJPY,20040427,144300,109.54,109.54,109.53,109.54
USDJPY,20040427,144400,109.53,109.56,109.53,109.56
USDJPY,20040427,144500,109.55,109.55,109.54,109.54
USDJPY,20040427,144600,109.55,109.57,109.55,109.57
USDJPY,20040427,144700,109.58,109.60,109.58,109.60
USDJPY,20040427,144800,109.59,109.61,109.59,109.61
USDJPY,20040427,144900,109.60,109.61,109.59,109.61
USDJPY,20040427,145000,109.62,109.63,109.61,109.63
USDJPY,20040427,145100,109.64,109.65,109.63,109.63
USDJPY,20040427,145200,109.64,109.65,109.64,109.64
USDJPY,20040427,145300,109.63,109.63,109.59,109.61
USDJPY,20040427,145400,109.60,109.61,109.56,109.56
USDJPY,20040427,145500,109.57,109.57,109.53,109.53
USDJPY,20040427,145600,109.54,109.54,109.52,109.52
USDJPY,20040427,145700,109.53,109.53,109.53,109.53
USDJPY,20040427,145800,109.54,109.59,109.54,109.59
USDJPY,20040427,145900,109.58,109.62,109.58,109.62
USDJPY,20040427,150000,109.61,109.62,109.60,109.62
USDJPY,20040427,150100,109.63,109.64,109.63,109.63
USDJPY,20040427,150200,109.64,109.65,109.64,109.64
USDJPY,20040427,150300,109.65,109.65,109.65,109.65
USDJPY,20040427,150400,109.66,109.69,109.66,109.67
USDJPY,20040427,150500,109.66,109.66,109.64,109.64
USDJPY,20040427,150600,109.63,109.65,109.63,109.65
USDJPY,20040427,150700,109.64,109.67,109.64,109.67
USDJPY,20040427,150800,109.68,109.68,109.67,109.67
USDJPY,20040427,150900,109.66,109.66,109.64,109.66
USDJPY,20040427,151000,109.65,109.65,109.64,109.64
USDJPY,20040427,151100,109.65,109.65,109.64,109.64
USDJPY,20040427,151200,109.64,109.64,109.64,109.64
USDJPY,20040427,151300,109.64,109.64,109.64,109.64
USDJPY,20040427,151400,109.63,109.64,109.62,109.62
USDJPY,20040427,151500,109.61,109.63,109.61,109.62
USDJPY,20040427,151600,109.64,109.65,109.64,109.65
USDJPY,20040427,151700,109.64,109.66,109.64,109.66
USDJPY,20040427,151800,109.67,109.69,109.67,109.68
USDJPY,20040427,151900,109.67,109.70,109.67,109.70
USDJPY,20040427,152000,109.71,109.71,109.70,109.70
USDJPY,20040427,152100,109.71,109.72,109.71,109.72
USDJPY,20040427,152200,109.73,109.75,109.73,109.75
USDJPY,20040427,152300,109.74,109.74,109.73,109.74
USDJPY,20040427,152400,109.73,109.75,109.73,109.75
USDJPY,20040427,152500,109.74,109.75,109.73,109.73
USDJPY,20040427,152600,109.72,109.73,109.72,109.72
USDJPY,20040427,152700,109.71,109.72,109.70,109.70
USDJPY,20040427,152800,109.69,109.69,109.67,109.68
USDJPY,20040427,152900,109.67,109.67,109.66,109.66
USDJPY,20040427,153000,109.65,109.66,109.65,109.66
USDJPY,20040427,153100,109.65,109.66,109.64,109.65
USDJPY,20040427,153200,109.64,109.64,109.61,109.61
USDJPY,20040427,153300,109.62,109.64,109.62,109.63
USDJPY,20040427,153400,109.62,109.63,109.62,109.63
USDJPY,20040427,153500,109.62,109.64,109.62,109.63
USDJPY,20040427,153600,109.64,109.64,109.63,109.64
USDJPY,20040427,153700,109.63,109.64,109.61,109.61
USDJPY,20040427,153800,109.60,109.61,109.60,109.60
USDJPY,20040427,153900,109.61,109.62,109.61,109.61
USDJPY,20040427,154000,109.62,109.65,109.62,109.65
USDJPY,20040427,154100,109.66,109.66,109.65,109.65
USDJPY,20040427,154200,109.65,109.65,109.65,109.65
USDJPY,20040427,154300,109.64,109.65,109.63,109.63
USDJPY,20040427,154400,109.62,109.62,109.61,109.61
USDJPY,20040427,154500,109.61,109.63,109.61,109.63
USDJPY,20040427,154600,109.62,109.62,109.61,109.62
USDJPY,20040427,154700,109.61,109.62,109.61,109.62
USDJPY,20040427,154800,109.61,109.61,109.61,109.61
USDJPY,20040427,154900,109.61,109.62,109.59,109.59
USDJPY,20040427,155000,109.58,109.58,109.56,109.57
USDJPY,20040427,155100,109.56,109.58,109.56,109.58
USDJPY,20040427,155200,109.58,109.58,109.58,109.58
USDJPY,20040427,155300,109.57,109.58,109.57,109.57
USDJPY,20040427,155400,109.56,109.56,109.55,109.56
USDJPY,20040427,155500,109.57,109.61,109.57,109.61
USDJPY,20040427,155600,109.61,109.61,109.61,109.61
USDJPY,20040427,155700,109.60,109.61,109.60,109.60
USDJPY,20040427,155800,109.61,109.61,109.60,109.61
USDJPY,20040427,155900,109.62,109.63,109.61,109.63
USDJPY,20040427,160000,109.64,109.75,109.64,109.72
USDJPY,20040427,160100,109.71,109.78,109.70,109.78
USDJPY,20040427,160200,109.79,109.84,109.75,109.75
USDJPY,20040427,160300,109.76,109.76,109.75,109.75
USDJPY,20040427,160400,109.74,109.75,109.73,109.75
USDJPY,20040427,160500,109.74,109.74,109.65,109.65
USDJPY,20040427,160600,109.64,109.65,109.61,109.62
USDJPY,20040427,160700,109.61,109.61,109.61,109.61
USDJPY,20040427,160800,109.62,109.69,109.62,109.69
USDJPY,20040427,160900,109.70,109.74,109.69,109.69
USDJPY,20040427,161000,109.70,109.75,109.70,109.74
USDJPY,20040427,161100,109.73,109.73,109.67,109.67
USDJPY,20040427,161200,109.68,109.69,109.67,109.68
USDJPY,20040427,161300,109.67,109.68,109.67,109.67
USDJPY,20040427,161400,109.68,109.72,109.67,109.72
USDJPY,20040427,161500,109.73,109.73,109.71,109.73
USDJPY,20040427,161600,109.74,109.78,109.73,109.73
USDJPY,20040427,161700,109.72,109.72,109.70,109.70
USDJPY,20040427,161800,109.69,109.69,109.67,109.68
USDJPY,20040427,161900,109.69,109.73,109.69,109.73
USDJPY,20040427,162000,109.74,109.76,109.73,109.74
USDJPY,20040427,162100,109.75,109.79,109.74,109.75
USDJPY,20040427,162200,109.74,109.74,109.70,109.72
USDJPY,20040427,162300,109.73,109.74,109.73,109.74
USDJPY,20040427,162400,109.73,109.74,109.72,109.72
USDJPY,20040427,162500,109.71,109.71,109.65,109.65
USDJPY,20040427,162600,109.64,109.67,109.64,109.67
USDJPY,20040427,162700,109.68,109.69,109.67,109.67
USDJPY,20040427,162800,109.66,109.66,109.64,109.64
USDJPY,20040427,162900,109.65,109.66,109.65,109.66
USDJPY,20040427,163000,109.67,109.70,109.67,109.69
USDJPY,20040427,163100,109.68,109.68,109.65,109.65
USDJPY,20040427,163200,109.64,109.64,109.60,109.60
USDJPY,20040427,163300,109.59,109.59,109.54,109.55
USDJPY,20040427,163400,109.56,109.61,109.56,109.56
USDJPY,20040427,163500,109.55,109.56,109.54,109.56
USDJPY,20040427,163600,109.56,109.59,109.56,109.59
USDJPY,20040427,163700,109.58,109.63,109.58,109.63
USDJPY,20040427,163800,109.62,109.62,109.61,109.61
USDJPY,20040427,163900,109.61,109.61,109.61,109.61
USDJPY,20040427,164000,109.60,109.60,109.58,109.58
USDJPY,20040427,164100,109.58,109.58,109.58,109.58
USDJPY,20040427,164200,109.59,109.61,109.59,109.61
USDJPY,20040427,164300,109.60,109.61,109.59,109.60
USDJPY,20040427,164400,109.61,109.62,109.61,109.61
USDJPY,20040427,164500,109.62,109.65,109.62,109.65
USDJPY,20040427,164600,109.66,109.66,109.64,109.64
USDJPY,20040427,164700,109.63,109.64,109.63,109.64
USDJPY,20040427,164800,109.65,109.65,109.61,109.61
USDJPY,20040427,164900,109.60,109.60,109.58,109.59
USDJPY,20040427,165000,109.58,109.59,109.58,109.59
USDJPY,20040427,165100,109.60,109.60,109.60,109.60
USDJPY,20040427,165200,109.59,109.61,109.59,109.61
USDJPY,20040427,165300,109.60,109.61,109.60,109.61
USDJPY,20040427,165400,109.62,109.62,109.62,109.62
USDJPY,20040427,165500,109.61,109.62,109.61,109.62
USDJPY,20040427,165600,109.63,109.63,109.62,109.62
USDJPY,20040427,165700,109.61,109.62,109.61,109.62
USDJPY,20040427,165800,109.61,109.61,109.58,109.58
USDJPY,20040427,165900,109.59,109.67,109.59,109.67
USDJPY,20040427,170000,109.66,109.67,109.63,109.63
USDJPY,20040427,170100,109.62,109.64,109.62,109.62
USDJPY,20040427,170200,109.61,109.61,109.59,109.59
USDJPY,20040427,170300,109.58,109.59,109.58,109.58
USDJPY,20040427,170400,109.59,109.60,109.59,109.60
USDJPY,20040427,170500,109.61,109.62,109.61,109.62
USDJPY,20040427,170600,109.61,109.62,109.59,109.59
USDJPY,20040427,170700,109.58,109.61,109.58,109.60
USDJPY,20040427,170800,109.61,109.61,109.59,109.61
USDJPY,20040427,170900,109.62,109.62,109.59,109.59
USDJPY,20040427,171000,109.60,109.60,109.58,109.58
USDJPY,20040427,171100,109.57,109.57,109.53,109.53
USDJPY,20040427,171200,109.52,109.53,109.52,109.53
USDJPY,20040427,171300,109.53,109.53,109.53,109.53
USDJPY,20040427,171400,109.54,109.56,109.54,109.54
USDJPY,20040427,171500,109.53,109.53,109.53,109.53
USDJPY,20040427,171600,109.54,109.59,109.54,109.59
USDJPY,20040427,171700,109.60,109.60,109.59,109.60
USDJPY,20040427,171800,109.59,109.60,109.58,109.58
USDJPY,20040427,171900,109.57,109.57,109.56,109.57
USDJPY,20040427,172000,109.58,109.58,109.57,109.58
USDJPY,20040427,172100,109.57,109.57,109.56,109.56
USDJPY,20040427,172200,109.56,109.56,109.56,109.56
USDJPY,20040427,172300,109.57,109.58,109.57,109.58
USDJPY,20040427,172400,109.58,109.58,109.58,109.58
USDJPY,20040427,172500,109.57,109.58,109.57,109.57
USDJPY,20040427,172600,109.58,109.58,109.55,109.56
USDJPY,20040427,172700,109.57,109.58,109.56,109.56
USDJPY,20040427,172800,109.57,109.58,109.57,109.58
USDJPY,20040427,172900,109.59,109.62,109.59,109.61
USDJPY,20040427,173000,109.60,109.60,109.50,109.50
USDJPY,20040427,173100,109.49,109.49,109.45,109.45
USDJPY,20040427,173200,109.44,109.44,109.41,109.41
USDJPY,20040427,173300,109.40,109.40,109.38,109.39
USDJPY,20040427,173400,109.38,109.38,109.36,109.37
USDJPY,20040427,173500,109.38,109.39,109.38,109.39
USDJPY,20040427,173600,109.40,109.42,109.40,109.42
USDJPY,20040427,173700,109.43,109.43,109.38,109.39
USDJPY,20040427,173800,109.40,109.43,109.40,109.41
USDJPY,20040427,173900,109.40,109.44,109.40,109.43
USDJPY,20040427,174000,109.42,109.42,109.41,109.42
USDJPY,20040427,174100,109.43,109.44,109.42,109.44
USDJPY,20040427,174200,109.43,109.44,109.43,109.43
USDJPY,20040427,174300,109.44,109.44,109.43,109.43
USDJPY,20040427,174400,109.42,109.42,109.40,109.40
USDJPY,20040427,174600,109.40,109.42,109.40,109.42
USDJPY,20040427,174700,109.42,109.43,109.42,109.43
USDJPY,20040427,174800,109.42,109.43,109.42,109.42
USDJPY,20040427,174900,109.41,109.41,109.40,109.40
USDJPY,20040427,175000,109.40,109.40,109.40,109.40
USDJPY,20040427,175100,109.39,109.40,109.39,109.40
USDJPY,20040427,175200,109.39,109.41,109.39,109.40
USDJPY,20040427,175300,109.40,109.40,109.40,109.40
USDJPY,20040427,175400,109.40,109.40,109.40,109.40
USDJPY,20040427,175500,109.39,109.41,109.39,109.40
USDJPY,20040427,175600,109.41,109.42,109.41,109.42
USDJPY,20040427,175700,109.43,109.44,109.43,109.44
USDJPY,20040427,175800,109.45,109.48,109.45,109.48
USDJPY,20040427,175900,109.47,109.47,109.45,109.45
USDJPY,20040427,180000,109.46,109.51,109.46,109.50
USDJPY,20040427,180100,109.49,109.50,109.47,109.48
USDJPY,20040427,180200,109.49,109.49,109.47,109.47
USDJPY,20040427,180300,109.47,109.47,109.46,109.47
USDJPY,20040427,180400,109.46,109.47,109.44,109.45
USDJPY,20040427,180500,109.44,109.46,109.44,109.45
USDJPY,20040427,180600,109.44,109.46,109.44,109.46
USDJPY,20040427,180700,109.45,109.45,109.42,109.42
USDJPY,20040427,180800,109.41,109.42,109.40,109.40
USDJPY,20040427,180900,109.41,109.41,109.41,109.41
USDJPY,20040427,181000,109.42,109.42,109.41,109.41
USDJPY,20040427,181100,109.40,109.41,109.40,109.40
USDJPY,20040427,181200,109.41,109.42,109.40,109.40
USDJPY,20040427,181300,109.40,109.40,109.40,109.40
USDJPY,20040427,181400,109.39,109.39,109.39,109.39
USDJPY,20040427,181500,109.38,109.38,109.35,109.36
USDJPY,20040427,181600,109.36,109.36,109.35,109.35
USDJPY,20040427,181700,109.34,109.34,109.34,109.34
USDJPY,20040427,181800,109.34,109.35,109.34,109.35
USDJPY,20040427,181900,109.35,109.35,109.35,109.35
USDJPY,20040427,182000,109.35,109.36,109.35,109.36
USDJPY,20040427,182100,109.35,109.36,109.35,109.36
USDJPY,20040427,182200,109.35,109.36,109.35,109.36
USDJPY,20040427,182300,109.37,109.38,109.36,109.37
USDJPY,20040427,182400,109.36,109.36,109.34,109.36
USDJPY,20040427,182500,109.37,109.38,109.37,109.38
USDJPY,20040427,182600,109.39,109.40,109.39,109.40
USDJPY,20040427,182700,109.41,109.42,109.40,109.42
USDJPY,20040427,182800,109.42,109.42,109.40,109.40
USDJPY,20040427,182900,109.41,109.42,109.41,109.42
USDJPY,20040427,183000,109.43,109.43,109.42,109.43
USDJPY,20040427,183100,109.44,109.45,109.44,109.45
USDJPY,20040427,183200,109.44,109.45,109.44,109.44
USDJPY,20040427,183300,109.45,109.47,109.45,109.47
USDJPY,20040427,183400,109.48,109.53,109.48,109.52
USDJPY,20040427,183500,109.53,109.53,109.51,109.53
USDJPY,20040427,183600,109.52,109.52,109.50,109.50
USDJPY,20040427,183700,109.51,109.51,109.50,109.51
USDJPY,20040427,183800,109.51,109.51,109.51,109.51
USDJPY,20040427,183900,109.50,109.50,109.50,109.50
USDJPY,20040427,184000,109.50,109.50,109.50,109.50
USDJPY,20040427,184100,109.51,109.51,109.50,109.50
USDJPY,20040427,184200,109.49,109.51,109.49,109.50
USDJPY,20040427,184300,109.49,109.49,109.46,109.46
USDJPY,20040427,184400,109.47,109.49,109.47,109.49
USDJPY,20040427,184500,109.48,109.50,109.48,109.50
USDJPY,20040427,184600,109.51,109.52,109.50,109.51
USDJPY,20040427,184700,109.50,109.51,109.50,109.50
USDJPY,20040427,184900,109.50,109.50,109.48,109.50
USDJPY,20040427,185000,109.51,109.51,109.47,109.47
USDJPY,20040427,185100,109.48,109.48,109.47,109.47
USDJPY,20040427,185200,109.48,109.49,109.48,109.48
USDJPY,20040427,185300,109.47,109.47,109.47,109.47
USDJPY,20040427,185400,109.47,109.47,109.45,109.45
USDJPY,20040427,185500,109.44,109.45,109.44,109.44
USDJPY,20040427,185600,109.43,109.44,109.43,109.44
USDJPY,20040427,185700,109.43,109.44,109.42,109.42
USDJPY,20040427,185800,109.43,109.44,109.42,109.42
USDJPY,20040427,185900,109.43,109.44,109.42,109.44
USDJPY,20040427,190000,109.44,109.44,109.44,109.44
USDJPY,20040427,190100,109.43,109.43,109.42,109.42
USDJPY,20040427,190200,109.41,109.42,109.40,109.42
USDJPY,20040427,190300,109.42,109.42,109.41,109.41
USDJPY,20040427,190400,109.42,109.42,109.42,109.42
USDJPY,20040427,190500,109.42,109.42,109.40,109.40
USDJPY,20040427,190600,109.39,109.39,109.39,109.39
USDJPY,20040427,190700,109.39,109.40,109.39,109.40
USDJPY,20040427,190800,109.41,109.41,109.40,109.40
USDJPY,20040427,190900,109.41,109.43,109.41,109.43
USDJPY,20040427,191000,109.43,109.43,109.42,109.42
USDJPY,20040427,191100,109.43,109.45,109.43,109.44
USDJPY,20040427,191200,109.43,109.43,109.42,109.43
USDJPY,20040427,191300,109.42,109.42,109.42,109.42
USDJPY,20040427,191400,109.42,109.44,109.42,109.44
USDJPY,20040427,191500,109.44,109.44,109.44,109.44
USDJPY,20040427,191600,109.42,109.43,109.42,109.43
USDJPY,20040427,191700,109.42,109.43,109.42,109.43
USDJPY,20040427,191800,109.42,109.43,109.42,109.42
USDJPY,20040427,191900,109.43,109.43,109.42,109.43
USDJPY,20040427,192000,109.42,109.42,109.40,109.40
USDJPY,20040427,192100,109.41,109.42,109.41,109.41
USDJPY,20040427,192200,109.42,109.42,109.42,109.42
USDJPY,20040427,192300,109.41,109.42,109.40,109.42
USDJPY,20040427,192400,109.41,109.41,109.39,109.40
USDJPY,20040427,192500,109.41,109.42,109.41,109.42
USDJPY,20040427,192600,109.41,109.42,109.40,109.42
USDJPY,20040427,192700,109.41,109.42,109.40,109.41
USDJPY,20040427,192800,109.41,109.41,109.41,109.41
USDJPY,20040427,192900,109.42,109.42,109.41,109.42
USDJPY,20040427,193000,109.42,109.42,109.42,109.42
USDJPY,20040427,193100,109.41,109.41,109.41,109.41
USDJPY,20040427,193200,109.41,109.42,109.41,109.42
USDJPY,20040427,193300,109.42,109.42,109.42,109.42
USDJPY,20040427,193400,109.41,109.41,109.40,109.40
USDJPY,20040427,193500,109.41,109.41,109.38,109.39
USDJPY,20040427,193600,109.40,109.40,109.40,109.40
USDJPY,20040427,193700,109.40,109.41,109.40,109.40
USDJPY,20040427,193800,109.39,109.40,109.39,109.40
USDJPY,20040427,193900,109.39,109.39,109.38,109.39
USDJPY,20040427,194000,109.39,109.39,109.39,109.39
USDJPY,20040427,194100,109.40,109.40,109.39,109.40
USDJPY,20040427,194200,109.39,109.40,109.38,109.39
USDJPY,20040427,194300,109.40,109.42,109.40,109.41
USDJPY,20040427,194400,109.42,109.45,109.42,109.45
USDJPY,20040427,194500,109.46,109.46,109.45,109.46
USDJPY,20040427,194600,109.45,109.46,109.45,109.45
USDJPY,20040427,194700,109.45,109.45,109.42,109.42
USDJPY,20040427,194800,109.41,109.43,109.41,109.43
USDJPY,20040427,194900,109.44,109.44,109.41,109.42
USDJPY,20040427,195000,109.42,109.42,109.42,109.42
USDJPY,20040427,195100,109.42,109.42,109.42,109.42
USDJPY,20040427,195200,109.44,109.44,109.42,109.43
USDJPY,20040427,195300,109.42,109.42,109.42,109.42
USDJPY,20040427,195400,109.42,109.42,109.42,109.42
USDJPY,20040427,195500,109.41,109.42,109.41,109.42
USDJPY,20040427,195600,109.42,109.42,109.42,109.42
USDJPY,20040427,195700,109.42,109.42,109.42,109.42
USDJPY,20040427,195800,109.42,109.42,109.42,109.42
USDJPY,20040427,195900,109.42,109.42,109.41,109.42
USDJPY,20040427,200000,109.43,109.43,109.42,109.42
USDJPY,20040427,200100,109.43,109.43,109.40,109.40
USDJPY,20040427,200200,109.41,109.42,109.41,109.42
USDJPY,20040427,200300,109.42,109.42,109.42,109.42
USDJPY,20040427,200400,109.42,109.42,109.42,109.42
USDJPY,20040427,200500,109.41,109.42,109.41,109.42
USDJPY,20040427,200600,109.42,109.44,109.42,109.43
USDJPY,20040427,200700,109.42,109.43,109.42,109.42
USDJPY,20040427,200800,109.43,109.45,109.42,109.45
USDJPY,20040427,200900,109.44,109.45,109.44,109.44
USDJPY,20040427,201000,109.45,109.45,109.43,109.44
USDJPY,20040427,201100,109.43,109.45,109.43,109.44
USDJPY,20040427,201200,109.44,109.44,109.44,109.44
USDJPY,20040427,201300,109.45,109.47,109.45,109.46
USDJPY,20040427,201400,109.45,109.45,109.44,109.44
USDJPY,20040427,201500,109.43,109.44,109.41,109.41
USDJPY,20040427,201600,109.42,109.43,109.42,109.42
USDJPY,20040427,201700,109.41,109.42,109.41,109.42
USDJPY,20040427,201800,109.43,109.43,109.42,109.42
USDJPY,20040427,201900,109.43,109.44,109.43,109.43
USDJPY,20040427,202000,109.42,109.44,109.42,109.44
USDJPY,20040427,202100,109.44,109.44,109.44,109.44
USDJPY,20040427,202200,109.45,109.45,109.45,109.45
USDJPY,20040427,202300,109.45,109.45,109.42,109.42
USDJPY,20040427,202400,109.43,109.45,109.43,109.44
USDJPY,20040427,202500,109.43,109.43,109.42,109.42
USDJPY,20040427,202600,109.43,109.43,109.40,109.40
USDJPY,20040427,202700,109.40,109.40,109.40,109.40
USDJPY,20040427,202800,109.41,109.42,109.40,109.40
USDJPY,20040427,202900,109.40,109.40,109.40,109.40
USDJPY,20040427,203000,109.39,109.39,109.37,109.37
USDJPY,20040427,203100,109.38,109.39,109.38,109.39
USDJPY,20040427,203200,109.40,109.40,109.39,109.39
USDJPY,20040427,203300,109.40,109.40,109.39,109.40
USDJPY,20040427,203400,109.41,109.41,109.39,109.39
USDJPY,20040427,203500,109.37,109.39,109.37,109.39
USDJPY,20040427,203600,109.39,109.39,109.38,109.38
USDJPY,20040427,203700,109.39,109.42,109.39,109.42
USDJPY,20040427,203800,109.41,109.42,109.41,109.42
USDJPY,20040427,203900,109.42,109.42,109.42,109.42
USDJPY,20040427,204000,109.43,109.44,109.43,109.44
USDJPY,20040427,204100,109.43,109.43,109.41,109.42
USDJPY,20040427,204200,109.43,109.44,109.42,109.43
USDJPY,20040427,204300,109.44,109.44,109.43,109.43
USDJPY,20040427,204400,109.44,109.45,109.44,109.44
USDJPY,20040427,204500,109.45,109.45,109.42,109.42
USDJPY,20040427,204600,109.43,109.43,109.42,109.42
USDJPY,20040427,204700,109.41,109.42,109.38,109.39
USDJPY,20040427,204800,109.40,109.40,109.39,109.40
USDJPY,20040427,204900,109.39,109.39,109.39,109.39
USDJPY,20040427,205000,109.40,109.41,109.40,109.40
USDJPY,20040427,205100,109.40,109.40,109.40,109.40
USDJPY,20040427,205200,109.39,109.39,109.39,109.39
USDJPY,20040427,205300,109.39,109.39,109.39,109.39
USDJPY,20040427,205400,109.40,109.40,109.40,109.40
USDJPY,20040427,205500,109.40,109.42,109.39,109.40
USDJPY,20040427,205600,109.41,109.41,109.40,109.40
USDJPY,20040427,205700,109.41,109.43,109.41,109.43
USDJPY,20040427,205800,109.44,109.45,109.44,109.45
USDJPY,20040427,205900,109.44,109.44,109.42,109.43
USDJPY,20040427,210000,109.42,109.43,109.42,109.42
USDJPY,20040427,210100,109.43,109.43,109.42,109.43
USDJPY,20040427,210200,109.42,109.43,109.42,109.43
USDJPY,20040427,210300,109.42,109.43,109.42,109.42
USDJPY,20040427,210400,109.42,109.42,109.41,109.41
USDJPY,20040427,210500,109.42,109.42,109.41,109.41
USDJPY,20040427,210600,109.41,109.42,109.41,109.42
USDJPY,20040427,210700,109.42,109.42,109.42,109.42
USDJPY,20040427,210800,109.42,109.42,109.42,109.42
USDJPY,20040427,210900,109.42,109.43,109.42,109.42
USDJPY,20040427,211000,109.42,109.42,109.42,109.42
USDJPY,20040427,211100,109.42,109.42,109.42,109.42
USDJPY,20040427,211200,109.42,109.42,109.42,109.42
USDJPY,20040427,211300,109.42,109.42,109.41,109.41
USDJPY,20040427,211400,109.42,109.42,109.42,109.42
USDJPY,20040427,211500,109.42,109.42,109.42,109.42
USDJPY,20040427,211600,109.42,109.42,109.42,109.42
USDJPY,20040427,211700,109.42,109.42,109.42,109.42
USDJPY,20040427,211800,109.42,109.42,109.42,109.42
USDJPY,20040427,211900,109.42,109.42,109.42,109.42
USDJPY,20040427,212000,109.42,109.42,109.42,109.42
USDJPY,20040427,212100,109.41,109.41,109.40,109.41
USDJPY,20040427,212200,109.42,109.42,109.42,109.42
USDJPY,20040427,212300,109.41,109.42,109.41,109.42
USDJPY,20040427,212400,109.42,109.42,109.42,109.42
USDJPY,20040427,212500,109.42,109.42,109.41,109.41
USDJPY,20040427,212600,109.40,109.40,109.36,109.36
USDJPY,20040427,212700,109.36,109.36,109.35,109.36
USDJPY,20040427,212800,109.37,109.37,109.37,109.37
USDJPY,20040427,212900,109.37,109.37,109.37,109.37
USDJPY,20040427,213000,109.36,109.36,109.35,109.36
USDJPY,20040427,213100,109.37,109.37,109.37,109.37
USDJPY,20040427,213200,109.36,109.36,109.36,109.36
USDJPY,20040427,213300,109.36,109.36,109.36,109.36
USDJPY,20040427,213400,109.36,109.36,109.36,109.36
USDJPY,20040427,213500,109.36,109.36,109.36,109.36
USDJPY,20040427,213600,109.36,109.37,109.36,109.37
USDJPY,20040427,213700,109.36,109.36,109.36,109.36
USDJPY,20040427,213800,109.36,109.36,109.35,109.36
USDJPY,20040427,213900,109.37,109.37,109.35,109.35
USDJPY,20040427,214000,109.36,109.37,109.36,109.37
USDJPY,20040427,214100,109.36,109.36,109.34,109.35
USDJPY,20040427,214300,109.35,109.36,109.35,109.36
USDJPY,20040427,214400,109.37,109.37,109.35,109.35
USDJPY,20040427,214500,109.35,109.37,109.35,109.37
USDJPY,20040427,214600,109.38,109.38,109.38,109.38
USDJPY,20040427,214700,109.38,109.38,109.38,109.38
USDJPY,20040427,214800,109.39,109.41,109.39,109.41
USDJPY,20040427,214900,109.42,109.43,109.42,109.43
USDJPY,20040427,215000,109.42,109.42,109.42,109.42
USDJPY,20040427,215100,109.42,109.42,109.42,109.42
USDJPY,20040427,215200,109.42,109.42,109.42,109.42
USDJPY,20040427,215300,109.42,109.42,109.42,109.42
USDJPY,20040427,215400,109.42,109.42,109.42,109.42
USDJPY,20040427,215500,109.42,109.42,109.41,109.41
USDJPY,20040427,215600,109.40,109.40,109.40,109.40
USDJPY,20040427,215700,109.40,109.41,109.40,109.41
USDJPY,20040427,215800,109.42,109.42,109.41,109.41
USDJPY,20040427,215900,109.40,109.41,109.40,109.41
USDJPY,20040427,220000,109.41,109.41,109.40,109.40
USDJPY,20040427,220100,109.41,109.42,109.41,109.42
USDJPY,20040427,220200,109.42,109.43,109.42,109.43
USDJPY,20040427,220300,109.43,109.43,109.43,109.43
USDJPY,20040427,220400,109.42,109.42,109.41,109.41
USDJPY,20040427,220500,109.40,109.40,109.40,109.40
USDJPY,20040427,220600,109.40,109.40,109.40,109.40
USDJPY,20040427,220700,109.41,109.42,109.41,109.42
USDJPY,20040427,220800,109.42,109.42,109.42,109.42
USDJPY,20040427,220900,109.41,109.42,109.41,109.42
USDJPY,20040427,221000,109.42,109.42,109.42,109.42
USDJPY,20040427,221100,109.42,109.42,109.42,109.42
USDJPY,20040427,221200,109.42,109.42,109.42,109.42
USDJPY,20040427,221300,109.42,109.43,109.42,109.43
USDJPY,20040427,221400,109.44,109.44,109.42,109.42
USDJPY,20040427,221500,109.43,109.43,109.42,109.42
USDJPY,20040427,221600,109.42,109.43,109.42,109.42
USDJPY,20040427,221700,109.42,109.42,109.42,109.42
USDJPY,20040427,221800,109.42,109.42,109.42,109.42
USDJPY,20040427,221900,109.41,109.42,109.41,109.42
USDJPY,20040427,222000,109.42,109.42,109.41,109.41
USDJPY,20040427,222100,109.40,109.42,109.40,109.42
USDJPY,20040427,222200,109.41,109.41,109.41,109.41
USDJPY,20040427,222300,109.41,109.41,109.41,109.41
USDJPY,20040427,222400,109.41,109.42,109.41,109.42
USDJPY,20040427,222500,109.41,109.41,109.41,109.41
USDJPY,20040427,222600,109.40,109.41,109.40,109.40
USDJPY,20040427,222700,109.40,109.40,109.40,109.40
USDJPY,20040427,222800,109.40,109.40,109.40,109.40
USDJPY,20040427,222900,109.40,109.40,109.40,109.40
USDJPY,20040427,223000,109.40,109.40,109.40,109.40
USDJPY,20040427,223100,109.40,109.40,109.40,109.40
USDJPY,20040427,223200,109.40,109.40,109.40,109.40
USDJPY,20040427,223300,109.40,109.40,109.40,109.40
USDJPY,20040427,223400,109.40,109.40,109.40,109.40
USDJPY,20040427,223500,109.39,109.39,109.39,109.39
USDJPY,20040427,223600,109.40,109.40,109.40,109.40
USDJPY,20040427,223700,109.40,109.40,109.40,109.40
USDJPY,20040427,223800,109.40,109.40,109.40,109.40
USDJPY,20040427,223900,109.40,109.41,109.40,109.41
USDJPY,20040427,224000,109.41,109.41,109.41,109.41
USDJPY,20040427,224100,109.40,109.42,109.40,109.41
USDJPY,20040427,224200,109.42,109.42,109.41,109.41
USDJPY,20040427,224300,109.41,109.41,109.41,109.41
USDJPY,20040427,224400,109.42,109.42,109.42,109.42
USDJPY,20040427,224500,109.42,109.42,109.42,109.42
USDJPY,20040427,224600,109.42,109.42,109.41,109.41
USDJPY,20040427,224700,109.41,109.41,109.40,109.40
USDJPY,20040427,224800,109.39,109.39,109.39,109.39
USDJPY,20040427,224900,109.39,109.39,109.39,109.39
USDJPY,20040427,225000,109.39,109.40,109.39,109.40
USDJPY,20040427,225100,109.39,109.39,109.39,109.39
USDJPY,20040427,225200,109.40,109.40,109.39,109.39
USDJPY,20040427,225300,109.38,109.38,109.37,109.38
USDJPY,20040427,225400,109.38,109.39,109.38,109.39
USDJPY,20040427,225500,109.40,109.40,109.40,109.40
USDJPY,20040427,225600,109.40,109.42,109.40,109.42
USDJPY,20040427,225700,109.42,109.42,109.42,109.42
USDJPY,20040427,225800,109.41,109.42,109.41,109.42
USDJPY,20040427,225900,109.41,109.42,109.39,109.39
USDJPY,20040427,230000,109.40,109.40,109.39,109.39
USDJPY,20040427,230100,109.39,109.39,109.39,109.39
USDJPY,20040427,230200,109.40,109.40,109.39,109.39
USDJPY,20040427,230300,109.39,109.39,109.39,109.39
USDJPY,20040427,230400,109.39,109.39,109.39,109.39
USDJPY,20040427,230500,109.39,109.39,109.38,109.38
USDJPY,20040427,230600,109.39,109.39,109.39,109.39
USDJPY,20040427,230700,109.39,109.39,109.39,109.39
USDJPY,20040427,230800,109.39,109.39,109.38,109.39
USDJPY,20040427,230900,109.39,109.39,109.38,109.38
USDJPY,20040427,231000,109.39,109.39,109.39,109.39
USDJPY,20040427,231100,109.39,109.39,109.39,109.39
USDJPY,20040427,231200,109.39,109.39,109.39,109.39
USDJPY,20040427,231300,109.39,109.39,109.39,109.39
USDJPY,20040427,231400,109.39,109.40,109.39,109.40
USDJPY,20040427,231500,109.40,109.41,109.40,109.41
USDJPY,20040427,231600,109.40,109.44,109.40,109.44
USDJPY,20040427,231700,109.43,109.43,109.43,109.43
USDJPY,20040427,231800,109.44,109.44,109.42,109.42
USDJPY,20040427,231900,109.42,109.42,109.42,109.42
USDJPY,20040427,232000,109.42,109.43,109.42,109.43
USDJPY,20040427,232100,109.44,109.44,109.42,109.43
USDJPY,20040427,232200,109.43,109.43,109.43,109.43
USDJPY,20040427,232300,109.42,109.42,109.42,109.42
USDJPY,20040427,232400,109.42,109.42,109.42,109.42
USDJPY,20040427,232500,109.42,109.42,109.42,109.42
USDJPY,20040427,232600,109.42,109.42,109.42,109.42
USDJPY,20040427,232700,109.42,109.43,109.42,109.42
USDJPY,20040427,232800,109.42,109.42,109.42,109.42
USDJPY,20040427,232900,109.42,109.42,109.42,109.42
USDJPY,20040427,233000,109.42,109.44,109.42,109.44
USDJPY,20040427,233100,109.45,109.45,109.44,109.45
USDJPY,20040427,233200,109.46,109.46,109.46,109.46
USDJPY,20040427,233300,109.47,109.47,109.47,109.47
USDJPY,20040427,233400,109.47,109.47,109.47,109.47
USDJPY,20040427,233500,109.47,109.47,109.47,109.47
USDJPY,20040427,233600,109.47,109.47,109.45,109.45
USDJPY,20040427,233700,109.45,109.45,109.45,109.45
USDJPY,20040427,233800,109.45,109.45,109.45,109.45
USDJPY,20040427,233900,109.44,109.45,109.43,109.43
USDJPY,20040427,234000,109.44,109.44,109.44,109.44
USDJPY,20040427,234100,109.44,109.44,109.44,109.44
USDJPY,20040427,234200,109.44,109.44,109.44,109.44
USDJPY,20040427,234300,109.44,109.44,109.44,109.44
USDJPY,20040427,234400,109.44,109.44,109.44,109.44
USDJPY,20040427,234500,109.44,109.44,109.44,109.44
USDJPY,20040427,234600,109.44,109.44,109.44,109.44
USDJPY,20040427,234700,109.44,109.44,109.44,109.44
USDJPY,20040427,234800,109.44,109.46,109.44,109.46
USDJPY,20040427,234900,109.45,109.45,109.42,109.42
USDJPY,20040427,235000,109.43,109.44,109.43,109.44
USDJPY,20040427,235100,109.44,109.44,109.44,109.44
USDJPY,20040427,235200,109.45,109.45,109.45,109.45
USDJPY,20040427,235300,109.45,109.45,109.45,109.45
USDJPY,20040427,235400,109.44,109.45,109.43,109.43
USDJPY,20040427,235500,109.43,109.43,109.43,109.43
USDJPY,20040427,235600,109.44,109.44,109.44,109.44
USDJPY,20040427,235700,109.44,109.44,109.43,109.43
USDJPY,20040427,235800,109.43,109.43,109.43,109.43
USDJPY,20040427,235900,109.43,109.44,109.43,109.44
USDJPY,20040428,000000,109.44,109.44,109.43,109.43
EURGBP,20040427,000100,0.6633,0.6633,0.6633,0.6633
EURGBP,20040427,000200,0.6634,0.6634,0.6633,0.6633
EURGBP,20040427,000300,0.6633,0.6633,0.6633,0.6633
EURGBP,20040427,000400,0.6633,0.6633,0.6633,0.6633
EURGBP,20040427,000500,0.6633,0.6633,0.6633,0.6633
EURGBP,20040427,000600,0.6634,0.6634,0.6633,0.6633
EURGBP,20040427,000700,0.6634,0.6634,0.6634,0.6634
EURGBP,20040427,000800,0.6634,0.6634,0.6634,0.6634
EURGBP,20040427,000900,0.6634,0.6635,0.6634,0.6635
EURGBP,20040427,001000,0.6634,0.6634,0.6634,0.6634
EURGBP,20040427,001100,0.6634,0.6635,0.6634,0.6634
EURGBP,20040427,001200,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,001300,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,001400,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,001500,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,001600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,001700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,001800,0.6635,0.6636,0.6635,0.6635
EURGBP,20040427,001900,0.6636,0.6636,0.6635,0.6636
EURGBP,20040427,002000,0.6636,0.6636,0.6635,0.6635
EURGBP,20040427,002100,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,002200,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,002300,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,002400,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,002500,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,002600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,002700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,002800,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,002900,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,003000,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,003100,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,003200,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,003300,0.6634,0.6634,0.6634,0.6634
EURGBP,20040427,003400,0.6634,0.6634,0.6634,0.6634
EURGBP,20040427,003500,0.6634,0.6635,0.6634,0.6634
EURGBP,20040427,003600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,003700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,003800,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,003900,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,004000,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,004100,0.6635,0.6636,0.6635,0.6636
EURGBP,20040427,004200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040427,004400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040427,004500,0.6636,0.6636,0.6636,0.6636
EURGBP,20040427,004600,0.6636,0.6636,0.6635,0.6636
EURGBP,20040427,004700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040427,004800,0.6636,0.6636,0.6636,0.6636
EURGBP,20040427,004900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040427,005000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040427,005100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040427,005200,0.6636,0.6637,0.6636,0.6637
EURGBP,20040427,005300,0.6637,0.6637,0.6636,0.6636
EURGBP,20040427,005400,0.6637,0.6638,0.6637,0.6638
EURGBP,20040427,005500,0.6639,0.6639,0.6637,0.6637
EURGBP,20040427,005600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040427,005700,0.6638,0.6639,0.6638,0.6639
EURGBP,20040427,005800,0.6639,0.6639,0.6638,0.6638
EURGBP,20040427,005900,0.6638,0.6639,0.6638,0.6639
EURGBP,20040427,010000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040427,010100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040427,010200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040427,010300,0.6639,0.6639,0.6638,0.6638
EURGBP,20040427,010400,0.6638,0.6639,0.6638,0.6638
EURGBP,20040427,010500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040427,010600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040427,010700,0.6638,0.6639,0.6638,0.6638
EURGBP,20040427,010800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040427,010900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040427,011000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040427,011200,0.6638,0.6639,0.6638,0.6639
EURGBP,20040427,011300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040427,011400,0.6638,0.6639,0.6638,0.6639
EURGBP,20040427,011500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040427,011600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040427,011700,0.6638,0.6639,0.6638,0.6639
EURGBP,20040427,011800,0.6638,0.6639,0.6638,0.6639
EURGBP,20040427,011900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040427,012000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040427,012100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040427,012200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040427,012300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040427,012400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040427,012500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040427,012600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040427,012700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040427,012800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040427,012900,0.6640,0.6641,0.6640,0.6640
EURGBP,20040427,013000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040427,013100,0.6642,0.6645,0.6642,0.6644
EURGBP,20040427,013200,0.6643,0.6643,0.6643,0.6643
EURGBP,20040427,013300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040427,013400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040427,013500,0.6642,0.6643,0.6642,0.6643
EURGBP,20040427,013600,0.6643,0.6643,0.6641,0.6641
EURGBP,20040427,013700,0.6642,0.6642,0.6641,0.6641
EURGBP,20040427,013800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040427,013900,0.6642,0.6642,0.6641,0.6641
EURGBP,20040427,014000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040427,014100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040427,014200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040427,014300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040427,014400,0.6642,0.6642,0.6641,0.6642
EURGBP,20040427,014500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040427,014600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040427,014700,0.6644,0.6644,0.6643,0.6644
EURGBP,20040427,014800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040427,014900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040427,015000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040427,015100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040427,015200,0.6644,0.6644,0.6643,0.6643
EURGBP,20040427,015300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040427,015400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040427,015500,0.6643,0.6644,0.6643,0.6643
EURGBP,20040427,015600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040427,015700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040427,015800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040427,015900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040427,020000,0.6642,0.6642,0.6640,0.6640
EURGBP,20040427,020100,0.6641,0.6641,0.6640,0.6640
EURGBP,20040427,020200,0.6641,0.6642,0.6641,0.6641
EURGBP,20040427,020300,0.6642,0.6643,0.6642,0.6643
EURGBP,20040427,020400,0.6644,0.6644,0.6643,0.6643
EURGBP,20040427,020500,0.6644,0.6645,0.6644,0.6645
EURGBP,20040427,020600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040427,020700,0.6644,0.6645,0.6644,0.6645
EURGBP,20040427,020800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040427,020900,0.6645,0.6646,0.6645,0.6646
EURGBP,20040427,021000,0.6645,0.6646,0.6645,0.6646
EURGBP,20040427,021100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040427,021200,0.6647,0.6647,0.6646,0.6647
EURGBP,20040427,021300,0.6646,0.6648,0.6646,0.6648
EURGBP,20040427,021400,0.6649,0.6649,0.6648,0.6649
EURGBP,20040427,021500,0.6649,0.6650,0.6648,0.6648
EURGBP,20040427,021600,0.6649,0.6649,0.6648,0.6649
EURGBP,20040427,021700,0.6648,0.6648,0.6647,0.6647
EURGBP,20040427,021800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040427,021900,0.6647,0.6647,0.6646,0.6646
EURGBP,20040427,022000,0.6647,0.6647,0.6646,0.6646
EURGBP,20040427,022100,0.6647,0.6648,0.6647,0.6647
EURGBP,20040427,022200,0.6646,0.6646,0.6645,0.6645
EURGBP,20040427,022300,0.6644,0.6645,0.6644,0.6644
EURGBP,20040427,022400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040427,022500,0.6644,0.6645,0.6644,0.6644
EURGBP,20040427,022600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040427,022700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040427,022800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040427,022900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040427,023000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040427,023100,0.6644,0.6645,0.6644,0.6644
EURGBP,20040427,023200,0.6643,0.6644,0.6643,0.6644
EURGBP,20040427,023300,0.6643,0.6644,0.6643,0.6643
EURGBP,20040427,023400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040427,023500,0.6644,0.6644,0.6643,0.6643
EURGBP,20040427,023600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040427,023700,0.6642,0.6643,0.6642,0.6643
EURGBP,20040427,023800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040427,023900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040427,024000,0.6643,0.6643,0.6642,0.6642
EURGBP,20040427,024100,0.6642,0.6643,0.6642,0.6642
EURGBP,20040427,024200,0.6643,0.6643,0.6642,0.6642
EURGBP,20040427,024300,0.6642,0.6642,0.6641,0.6641
EURGBP,20040427,024400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040427,024500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040427,024600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040427,024700,0.6642,0.6643,0.6642,0.6642
EURGBP,20040427,024800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040427,024900,0.6642,0.6642,0.6641,0.6641
EURGBP,20040427,025100,0.6641,0.6642,0.6641,0.6642
EURGBP,20040427,025200,0.6642,0.6643,0.6642,0.6643
EURGBP,20040427,025300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040427,025400,0.6643,0.6643,0.6642,0.6642
EURGBP,20040427,025500,0.6641,0.6643,0.6641,0.6642
EURGBP,20040427,025600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040427,025700,0.6642,0.6643,0.6642,0.6642
EURGBP,20040427,025800,0.6642,0.6643,0.6642,0.6643
EURGBP,20040427,025900,0.6642,0.6643,0.6642,0.6643
EURGBP,20040427,030000,0.6643,0.6643,0.6641,0.6642
EURGBP,20040427,030100,0.6641,0.6643,0.6641,0.6643
EURGBP,20040427,030200,0.6642,0.6643,0.6642,0.6643
EURGBP,20040427,030300,0.6642,0.6642,0.6641,0.6642
EURGBP,20040427,030400,0.6641,0.6642,0.6641,0.6642
EURGBP,20040427,030500,0.6642,0.6642,0.6641,0.6641
EURGBP,20040427,030600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040427,030700,0.6642,0.6643,0.6642,0.6643
EURGBP,20040427,030800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040427,030900,0.6642,0.6643,0.6642,0.6642
EURGBP,20040427,031000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040427,031100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040427,031200,0.6642,0.6642,0.6641,0.6641
EURGBP,20040427,031300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040427,031400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040427,031500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040427,031600,0.6641,0.6642,0.6641,0.6642
EURGBP,20040427,031700,0.6641,0.6643,0.6641,0.6643
EURGBP,20040427,031800,0.6642,0.6643,0.6642,0.6643
EURGBP,20040427,031900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040427,032000,0.6643,0.6643,0.6642,0.6642
EURGBP,20040427,032100,0.6643,0.6643,0.6642,0.6642
EURGBP,20040427,032200,0.6642,0.6642,0.6641,0.6641
EURGBP,20040427,032300,0.6640,0.6641,0.6640,0.6641
EURGBP,20040427,032400,0.6641,0.6642,0.6641,0.6642
EURGBP,20040427,032500,0.6641,0.6641,0.6640,0.6641
EURGBP,20040427,032600,0.6640,0.6641,0.6640,0.6641
EURGBP,20040427,032700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040427,032800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040427,032900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040427,033000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040427,033100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040427,033200,0.6642,0.6642,0.6641,0.6641
EURGBP,20040427,033300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040427,033400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040427,033500,0.6641,0.6641,0.6640,0.6641
EURGBP,20040427,033600,0.6641,0.6641,0.6640,0.6640
EURGBP,20040427,033700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040427,033800,0.6641,0.6642,0.6641,0.6642
EURGBP,20040427,033900,0.6643,0.6643,0.6642,0.6642
EURGBP,20040427,034000,0.6642,0.6643,0.6642,0.6643
EURGBP,20040427,034100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040427,034200,0.6643,0.6643,0.6643,0.6643
EURGBP,20040427,034300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040427,034400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040427,034500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040427,034600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040427,034700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040427,034800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040427,034900,0.6642,0.6643,0.6642,0.6642
EURGBP,20040427,035000,0.6643,0.6643,0.6642,0.6643
EURGBP,20040427,035100,0.6642,0.6643,0.6642,0.6643
EURGBP,20040427,035200,0.6643,0.6643,0.6642,0.6642
EURGBP,20040427,035300,0.6643,0.6644,0.6643,0.6644
EURGBP,20040427,035400,0.6643,0.6644,0.6643,0.6643
EURGBP,20040427,035500,0.6644,0.6645,0.6644,0.6645
EURGBP,20040427,035600,0.6644,0.6645,0.6644,0.6645
EURGBP,20040427,035700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040427,035800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040427,035900,0.6643,0.6644,0.6643,0.6644
EURGBP,20040427,040000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040427,040100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040427,040200,0.6643,0.6643,0.6643,0.6643
EURGBP,20040427,040300,0.6642,0.6643,0.6642,0.6642
EURGBP,20040427,040400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040427,040500,0.6642,0.6642,0.6641,0.6641
EURGBP,20040427,040600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040427,040700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040427,040800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040427,040900,0.6641,0.6642,0.6641,0.6642
EURGBP,20040427,041000,0.6642,0.6642,0.6641,0.6641
EURGBP,20040427,041200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040427,041300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040427,041400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040427,041500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040427,041600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040427,041700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040427,041800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040427,041900,0.6641,0.6641,0.6640,0.6641
EURGBP,20040427,042000,0.6640,0.6641,0.6640,0.6641
EURGBP,20040427,042100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040427,042200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040427,042300,0.6641,0.6641,0.6640,0.6640
EURGBP,20040427,042400,0.6640,0.6640,0.6639,0.6639
EURGBP,20040427,042500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040427,042600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040427,042700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040427,042800,0.6638,0.6639,0.6638,0.6638
EURGBP,20040427,042900,0.6638,0.6638,0.6637,0.6637
EURGBP,20040427,043000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040427,043100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040427,043200,0.6636,0.6636,0.6635,0.6635
EURGBP,20040427,043300,0.6635,0.6636,0.6635,0.6636
EURGBP,20040427,043400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040427,043500,0.6636,0.6636,0.6635,0.6635
EURGBP,20040427,043600,0.6636,0.6636,0.6636,0.6636
EURGBP,20040427,043700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,043800,0.6635,0.6636,0.6635,0.6636
EURGBP,20040427,043900,0.6636,0.6636,0.6636,0.6636
EURGBP,20040427,044000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040427,044100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040427,044200,0.6637,0.6637,0.6636,0.6636
EURGBP,20040427,044300,0.6636,0.6636,0.6636,0.6636
EURGBP,20040427,044400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040427,044500,0.6637,0.6637,0.6636,0.6637
EURGBP,20040427,044600,0.6636,0.6637,0.6636,0.6637
EURGBP,20040427,044700,0.6636,0.6637,0.6636,0.6637
EURGBP,20040427,044800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040427,044900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040427,045000,0.6637,0.6637,0.6637,0.6637
EURGBP,20040427,045100,0.6636,0.6637,0.6636,0.6637
EURGBP,20040427,045200,0.6637,0.6637,0.6636,0.6636
EURGBP,20040427,045300,0.6637,0.6637,0.6636,0.6637
EURGBP,20040427,045400,0.6636,0.6637,0.6636,0.6637
EURGBP,20040427,045500,0.6637,0.6637,0.6637,0.6637
EURGBP,20040427,045600,0.6637,0.6637,0.6637,0.6637
EURGBP,20040427,045700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040427,045800,0.6638,0.6638,0.6637,0.6637
EURGBP,20040427,045900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040427,050000,0.6637,0.6637,0.6637,0.6637
EURGBP,20040427,050100,0.6637,0.6637,0.6637,0.6637
EURGBP,20040427,050200,0.6637,0.6637,0.6637,0.6637
EURGBP,20040427,050300,0.6636,0.6637,0.6636,0.6637
EURGBP,20040427,050400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040427,050500,0.6635,0.6636,0.6635,0.6635
EURGBP,20040427,050600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,050700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,050800,0.6635,0.6635,0.6634,0.6634
EURGBP,20040427,050900,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,051000,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,051100,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,051200,0.6635,0.6636,0.6635,0.6636
EURGBP,20040427,051300,0.6636,0.6636,0.6635,0.6636
EURGBP,20040427,051400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040427,051500,0.6636,0.6636,0.6636,0.6636
EURGBP,20040427,051600,0.6637,0.6637,0.6637,0.6637
EURGBP,20040427,051700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040427,051800,0.6637,0.6637,0.6635,0.6635
EURGBP,20040427,051900,0.6636,0.6636,0.6635,0.6635
EURGBP,20040427,052000,0.6635,0.6635,0.6634,0.6634
EURGBP,20040427,052100,0.6634,0.6634,0.6634,0.6634
EURGBP,20040427,052200,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,052300,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,052400,0.6635,0.6635,0.6634,0.6634
EURGBP,20040427,052500,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,052600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,052700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,052800,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,052900,0.6635,0.6635,0.6634,0.6634
EURGBP,20040427,053000,0.6635,0.6635,0.6634,0.6634
EURGBP,20040427,053100,0.6634,0.6634,0.6634,0.6634
EURGBP,20040427,053200,0.6634,0.6634,0.6634,0.6634
EURGBP,20040427,053300,0.6634,0.6634,0.6633,0.6634
EURGBP,20040427,053400,0.6633,0.6633,0.6631,0.6631
EURGBP,20040427,053500,0.6631,0.6632,0.6631,0.6631
EURGBP,20040427,053600,0.6632,0.6632,0.6631,0.6631
EURGBP,20040427,053700,0.6631,0.6631,0.6631,0.6631
EURGBP,20040427,053800,0.6631,0.6631,0.6631,0.6631
EURGBP,20040427,053900,0.6632,0.6632,0.6631,0.6631
EURGBP,20040427,054000,0.6630,0.6631,0.6630,0.6631
EURGBP,20040427,054100,0.6630,0.6631,0.6630,0.6631
EURGBP,20040427,054200,0.6630,0.6631,0.6630,0.6630
EURGBP,20040427,054300,0.6629,0.6630,0.6629,0.6629
EURGBP,20040427,054400,0.6629,0.6629,0.6629,0.6629
EURGBP,20040427,054500,0.6628,0.6629,0.6628,0.6628
EURGBP,20040427,054600,0.6627,0.6627,0.6626,0.6626
EURGBP,20040427,054700,0.6626,0.6626,0.6626,0.6626
EURGBP,20040427,054800,0.6627,0.6627,0.6626,0.6626
EURGBP,20040427,054900,0.6625,0.6625,0.6625,0.6625
EURGBP,20040427,055000,0.6625,0.6625,0.6625,0.6625
EURGBP,20040427,055100,0.6626,0.6626,0.6626,0.6626
EURGBP,20040427,055200,0.6626,0.6626,0.6626,0.6626
EURGBP,20040427,055300,0.6626,0.6627,0.6626,0.6626
EURGBP,20040427,055400,0.6626,0.6626,0.6626,0.6626
EURGBP,20040427,055500,0.6626,0.6626,0.6626,0.6626
EURGBP,20040427,055600,0.6626,0.6626,0.6626,0.6626
EURGBP,20040427,055700,0.6627,0.6627,0.6626,0.6626
EURGBP,20040427,055800,0.6627,0.6628,0.6627,0.6628
EURGBP,20040427,055900,0.6627,0.6628,0.6627,0.6627
EURGBP,20040427,060000,0.6626,0.6626,0.6626,0.6626
EURGBP,20040427,060100,0.6626,0.6626,0.6626,0.6626
EURGBP,20040427,060200,0.6625,0.6625,0.6625,0.6625
EURGBP,20040427,060300,0.6625,0.6625,0.6625,0.6625
EURGBP,20040427,060400,0.6625,0.6625,0.6625,0.6625
EURGBP,20040427,060500,0.6625,0.6625,0.6625,0.6625
EURGBP,20040427,060600,0.6625,0.6625,0.6625,0.6625
EURGBP,20040427,060700,0.6624,0.6624,0.6623,0.6623
EURGBP,20040427,060800,0.6622,0.6623,0.6622,0.6623
EURGBP,20040427,060900,0.6624,0.6624,0.6624,0.6624
EURGBP,20040427,061000,0.6624,0.6624,0.6624,0.6624
EURGBP,20040427,061100,0.6624,0.6624,0.6624,0.6624
EURGBP,20040427,061200,0.6624,0.6624,0.6624,0.6624
EURGBP,20040427,061300,0.6625,0.6625,0.6624,0.6625
EURGBP,20040427,061400,0.6624,0.6625,0.6624,0.6624
EURGBP,20040427,061500,0.6625,0.6626,0.6625,0.6625
EURGBP,20040427,061600,0.6626,0.6626,0.6625,0.6626
EURGBP,20040427,061700,0.6626,0.6627,0.6626,0.6626
EURGBP,20040427,061800,0.6626,0.6626,0.6626,0.6626
EURGBP,20040427,061900,0.6625,0.6626,0.6625,0.6626
EURGBP,20040427,062000,0.6626,0.6626,0.6626,0.6626
EURGBP,20040427,062100,0.6625,0.6626,0.6625,0.6626
EURGBP,20040427,062200,0.6625,0.6626,0.6625,0.6626
EURGBP,20040427,062300,0.6625,0.6625,0.6625,0.6625
EURGBP,20040427,062400,0.6625,0.6626,0.6625,0.6626
EURGBP,20040427,062500,0.6625,0.6625,0.6625,0.6625
EURGBP,20040427,062600,0.6625,0.6625,0.6625,0.6625
EURGBP,20040427,062700,0.6624,0.6624,0.6623,0.6624
EURGBP,20040427,062800,0.6625,0.6625,0.6625,0.6625
EURGBP,20040427,062900,0.6625,0.6625,0.6625,0.6625
EURGBP,20040427,063000,0.6625,0.6625,0.6625,0.6625
EURGBP,20040427,063100,0.6625,0.6626,0.6625,0.6626
EURGBP,20040427,063200,0.6625,0.6625,0.6625,0.6625
EURGBP,20040427,063300,0.6626,0.6626,0.6626,0.6626
EURGBP,20040427,063400,0.6626,0.6626,0.6625,0.6626
EURGBP,20040427,063500,0.6626,0.6626,0.6626,0.6626
EURGBP,20040427,063600,0.6625,0.6625,0.6625,0.6625
EURGBP,20040427,063700,0.6624,0.6624,0.6624,0.6624
EURGBP,20040427,063800,0.6624,0.6624,0.6624,0.6624
EURGBP,20040427,063900,0.6624,0.6624,0.6624,0.6624
EURGBP,20040427,064000,0.6624,0.6624,0.6624,0.6624
EURGBP,20040427,064100,0.6625,0.6625,0.6624,0.6624
EURGBP,20040427,064200,0.6623,0.6624,0.6623,0.6624
EURGBP,20040427,064300,0.6623,0.6624,0.6623,0.6623
EURGBP,20040427,064400,0.6624,0.6624,0.6624,0.6624
EURGBP,20040427,064500,0.6624,0.6624,0.6624,0.6624
EURGBP,20040427,064600,0.6624,0.6624,0.6624,0.6624
EURGBP,20040427,064700,0.6624,0.6624,0.6624,0.6624
EURGBP,20040427,064800,0.6624,0.6625,0.6624,0.6625
EURGBP,20040427,064900,0.6624,0.6624,0.6624,0.6624
EURGBP,20040427,065000,0.6625,0.6625,0.6625,0.6625
EURGBP,20040427,065100,0.6626,0.6626,0.6625,0.6625
EURGBP,20040427,065200,0.6626,0.6626,0.6626,0.6626
EURGBP,20040427,065300,0.6626,0.6626,0.6626,0.6626
EURGBP,20040427,065400,0.6627,0.6628,0.6627,0.6628
EURGBP,20040427,065500,0.6628,0.6628,0.6626,0.6627
EURGBP,20040427,065600,0.6626,0.6626,0.6626,0.6626
EURGBP,20040427,065700,0.6627,0.6628,0.6626,0.6628
EURGBP,20040427,065800,0.6629,0.6629,0.6628,0.6628
EURGBP,20040427,065900,0.6628,0.6628,0.6627,0.6627
EURGBP,20040427,070000,0.6628,0.6629,0.6628,0.6629
EURGBP,20040427,070100,0.6628,0.6628,0.6628,0.6628
EURGBP,20040427,070200,0.6628,0.6628,0.6628,0.6628
EURGBP,20040427,070300,0.6628,0.6628,0.6628,0.6628
EURGBP,20040427,070400,0.6628,0.6628,0.6627,0.6628
EURGBP,20040427,070500,0.6628,0.6628,0.6628,0.6628
EURGBP,20040427,070600,0.6629,0.6629,0.6629,0.6629
EURGBP,20040427,070700,0.6629,0.6629,0.6629,0.6629
EURGBP,20040427,070800,0.6629,0.6629,0.6629,0.6629
EURGBP,20040427,070900,0.6629,0.6630,0.6629,0.6630
EURGBP,20040427,071000,0.6630,0.6630,0.6630,0.6630
EURGBP,20040427,071100,0.6629,0.6629,0.6629,0.6629
EURGBP,20040427,071200,0.6630,0.6630,0.6630,0.6630
EURGBP,20040427,071300,0.6629,0.6630,0.6629,0.6629
EURGBP,20040427,071400,0.6629,0.6629,0.6628,0.6628
EURGBP,20040427,071500,0.6629,0.6629,0.6629,0.6629
EURGBP,20040427,071600,0.6629,0.6629,0.6629,0.6629
EURGBP,20040427,071700,0.6629,0.6629,0.6629,0.6629
EURGBP,20040427,071800,0.6629,0.6629,0.6629,0.6629
EURGBP,20040427,071900,0.6629,0.6629,0.6629,0.6629
EURGBP,20040427,072000,0.6629,0.6630,0.6629,0.6630
EURGBP,20040427,072100,0.6630,0.6630,0.6629,0.6629
EURGBP,20040427,072200,0.6629,0.6630,0.6629,0.6629
EURGBP,20040427,072300,0.6630,0.6630,0.6630,0.6630
EURGBP,20040427,072400,0.6630,0.6631,0.6630,0.6630
EURGBP,20040427,072500,0.6630,0.6630,0.6630,0.6630
EURGBP,20040427,072600,0.6630,0.6630,0.6630,0.6630
EURGBP,20040427,072700,0.6630,0.6630,0.6630,0.6630
EURGBP,20040427,072800,0.6630,0.6630,0.6630,0.6630
EURGBP,20040427,072900,0.6629,0.6630,0.6629,0.6629
EURGBP,20040427,073000,0.6630,0.6630,0.6630,0.6630
EURGBP,20040427,073100,0.6630,0.6631,0.6630,0.6631
EURGBP,20040427,073200,0.6631,0.6631,0.6631,0.6631
EURGBP,20040427,073300,0.6631,0.6631,0.6631,0.6631
EURGBP,20040427,073400,0.6631,0.6631,0.6631,0.6631
EURGBP,20040427,073500,0.6631,0.6631,0.6631,0.6631
EURGBP,20040427,073600,0.6631,0.6631,0.6631,0.6631
EURGBP,20040427,073700,0.6630,0.6630,0.6629,0.6629
EURGBP,20040427,073800,0.6629,0.6629,0.6629,0.6629
EURGBP,20040427,073900,0.6629,0.6629,0.6628,0.6628
EURGBP,20040427,074100,0.6628,0.6628,0.6627,0.6628
EURGBP,20040427,074200,0.6628,0.6628,0.6627,0.6627
EURGBP,20040427,074300,0.6628,0.6631,0.6628,0.6631
EURGBP,20040427,074400,0.6630,0.6631,0.6630,0.6631
EURGBP,20040427,074500,0.6630,0.6630,0.6630,0.6630
EURGBP,20040427,074600,0.6630,0.6631,0.6630,0.6630
EURGBP,20040427,074700,0.6630,0.6630,0.6630,0.6630
EURGBP,20040427,074800,0.6630,0.6630,0.6630,0.6630
EURGBP,20040427,074900,0.6630,0.6631,0.6630,0.6631
EURGBP,20040427,075000,0.6630,0.6631,0.6630,0.6631
EURGBP,20040427,075100,0.6631,0.6631,0.6631,0.6631
EURGBP,20040427,075200,0.6631,0.6631,0.6631,0.6631
EURGBP,20040427,075300,0.6631,0.6631,0.6630,0.6631
EURGBP,20040427,075400,0.6630,0.6630,0.6630,0.6630
EURGBP,20040427,075500,0.6630,0.6630,0.6630,0.6630
EURGBP,20040427,075600,0.6629,0.6629,0.6629,0.6629
EURGBP,20040427,075700,0.6629,0.6629,0.6628,0.6628
EURGBP,20040427,075800,0.6628,0.6628,0.6627,0.6628
EURGBP,20040427,075900,0.6627,0.6628,0.6627,0.6627
EURGBP,20040427,080000,0.6628,0.6629,0.6628,0.6628
EURGBP,20040427,080100,0.6627,0.6627,0.6625,0.6626
EURGBP,20040427,080200,0.6626,0.6626,0.6626,0.6626
EURGBP,20040427,080300,0.6627,0.6629,0.6627,0.6629
EURGBP,20040427,080400,0.6628,0.6629,0.6628,0.6629
EURGBP,20040427,080500,0.6628,0.6628,0.6628,0.6628
EURGBP,20040427,080600,0.6629,0.6629,0.6628,0.6629
EURGBP,20040427,080700,0.6629,0.6630,0.6629,0.6629
EURGBP,20040427,080800,0.6630,0.6630,0.6630,0.6630
EURGBP,20040427,080900,0.6629,0.6629,0.6628,0.6628
EURGBP,20040427,081000,0.6629,0.6629,0.6628,0.6628
EURGBP,20040427,081100,0.6629,0.6629,0.6629,0.6629
EURGBP,20040427,081200,0.6629,0.6630,0.6629,0.6630
EURGBP,20040427,081300,0.6629,0.6630,0.6629,0.6630
EURGBP,20040427,081400,0.6631,0.6631,0.6630,0.6631
EURGBP,20040427,081500,0.6632,0.6632,0.6631,0.6631
EURGBP,20040427,081600,0.6631,0.6631,0.6631,0.6631
EURGBP,20040427,081700,0.6632,0.6632,0.6632,0.6632
EURGBP,20040427,081800,0.6632,0.6632,0.6632,0.6632
EURGBP,20040427,081900,0.6632,0.6632,0.6632,0.6632
EURGBP,20040427,082000,0.6632,0.6632,0.6632,0.6632
EURGBP,20040427,082100,0.6632,0.6632,0.6632,0.6632
EURGBP,20040427,082200,0.6632,0.6632,0.6632,0.6632
EURGBP,20040427,082300,0.6632,0.6632,0.6632,0.6632
EURGBP,20040427,082400,0.6632,0.6632,0.6631,0.6632
EURGBP,20040427,082500,0.6633,0.6633,0.6633,0.6633
EURGBP,20040427,082600,0.6633,0.6634,0.6633,0.6634
EURGBP,20040427,082700,0.6634,0.6635,0.6634,0.6635
EURGBP,20040427,082800,0.6634,0.6635,0.6634,0.6635
EURGBP,20040427,082900,0.6634,0.6635,0.6634,0.6635
EURGBP,20040427,083000,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,083100,0.6634,0.6636,0.6634,0.6636
EURGBP,20040427,083200,0.6637,0.6638,0.6637,0.6638
EURGBP,20040427,083300,0.6637,0.6638,0.6637,0.6638
EURGBP,20040427,083400,0.6637,0.6638,0.6637,0.6638
EURGBP,20040427,083500,0.6637,0.6638,0.6637,0.6637
EURGBP,20040427,083600,0.6637,0.6637,0.6637,0.6637
EURGBP,20040427,083700,0.6637,0.6638,0.6637,0.6638
EURGBP,20040427,083800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040427,083900,0.6639,0.6639,0.6638,0.6638
EURGBP,20040427,084000,0.6637,0.6637,0.6637,0.6637
EURGBP,20040427,084100,0.6637,0.6638,0.6637,0.6637
EURGBP,20040427,084200,0.6638,0.6638,0.6637,0.6638
EURGBP,20040427,084300,0.6638,0.6639,0.6637,0.6637
EURGBP,20040427,084400,0.6636,0.6638,0.6636,0.6638
EURGBP,20040427,084500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040427,084600,0.6637,0.6639,0.6637,0.6638
EURGBP,20040427,084700,0.6639,0.6639,0.6638,0.6638
EURGBP,20040427,084800,0.6639,0.6640,0.6638,0.6638
EURGBP,20040427,084900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040427,085000,0.6639,0.6639,0.6638,0.6638
EURGBP,20040427,085100,0.6639,0.6640,0.6638,0.6640
EURGBP,20040427,085200,0.6640,0.6642,0.6640,0.6642
EURGBP,20040427,085300,0.6641,0.6642,0.6640,0.6640
EURGBP,20040427,085400,0.6639,0.6639,0.6637,0.6637
EURGBP,20040427,085500,0.6636,0.6637,0.6636,0.6636
EURGBP,20040427,085600,0.6637,0.6637,0.6635,0.6636
EURGBP,20040427,085700,0.6635,0.6636,0.6635,0.6636
EURGBP,20040427,085800,0.6635,0.6636,0.6635,0.6636
EURGBP,20040427,085900,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,090000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040427,090100,0.6635,0.6637,0.6635,0.6637
EURGBP,20040427,090200,0.6637,0.6637,0.6637,0.6637
EURGBP,20040427,090300,0.6637,0.6637,0.6637,0.6637
EURGBP,20040427,090400,0.6638,0.6638,0.6637,0.6637
EURGBP,20040427,090500,0.6637,0.6637,0.6636,0.6636
EURGBP,20040427,090600,0.6637,0.6637,0.6636,0.6637
EURGBP,20040427,090700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040427,090800,0.6638,0.6638,0.6637,0.6637
EURGBP,20040427,090900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040427,091000,0.6636,0.6637,0.6636,0.6637
EURGBP,20040427,091100,0.6636,0.6637,0.6636,0.6637
EURGBP,20040427,091200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040427,091300,0.6636,0.6637,0.6636,0.6637
EURGBP,20040427,091400,0.6636,0.6637,0.6636,0.6637
EURGBP,20040427,091500,0.6636,0.6636,0.6636,0.6636
EURGBP,20040427,091600,0.6635,0.6636,0.6635,0.6635
EURGBP,20040427,091700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040427,091800,0.6635,0.6635,0.6634,0.6634
EURGBP,20040427,091900,0.6633,0.6634,0.6633,0.6633
EURGBP,20040427,092000,0.6634,0.6634,0.6633,0.6633
EURGBP,20040427,092100,0.6632,0.6632,0.6629,0.6630
EURGBP,20040427,092200,0.6629,0.6629,0.6629,0.6629
EURGBP,20040427,092300,0.6628,0.6628,0.6627,0.6627
EURGBP,20040427,092400,0.6628,0.6628,0.6627,0.6628
EURGBP,20040427,092500,0.6629,0.6629,0.6629,0.6629
EURGBP,20040427,092600,0.6629,0.6629,0.6628,0.6628
EURGBP,20040427,092700,0.6627,0.6628,0.6626,0.6627
EURGBP,20040427,092800,0.6628,0.6629,0.6628,0.6629
EURGBP,20040427,092900,0.6628,0.6629,0.6628,0.6628
EURGBP,20040427,093000,0.6629,0.6630,0.6629,0.6630
EURGBP,20040427,093100,0.6631,0.6631,0.6630,0.6630
EURGBP,20040427,093200,0.6630,0.6630,0.6630,0.6630
EURGBP,20040427,093300,0.6630,0.6631,0.6630,0.6631
EURGBP,20040427,093400,0.6631,0.6631,0.6630,0.6631
EURGBP,20040427,093500,0.6632,0.6632,0.6630,0.6631
EURGBP,20040427,093600,0.6631,0.6631,0.6631,0.6631
EURGBP,20040427,093700,0.6632,0.6633,0.6632,0.6633
EURGBP,20040427,093800,0.6633,0.6634,0.6633,0.6633
EURGBP,20040427,093900,0.6633,0.6633,0.6633,0.6633
EURGBP,20040427,094000,0.6634,0.6635,0.6634,0.6634
EURGBP,20040427,094100,0.6635,0.6636,0.6635,0.6636
EURGBP,20040427,094200,0.6635,0.6636,0.6635,0.6636
EURGBP,20040427,094300,0.6635,0.6636,0.6635,0.6635
EURGBP,20040427,094400,0.6636,0.6636,0.6635,0.6635
EURGBP,20040427,094500,0.6635,0.6636,0.6635,0.6636
EURGBP,20040427,094600,0.6635,0.6635,0.6634,0.6635
EURGBP,20040427,094700,0.6636,0.6637,0.6635,0.6637
EURGBP,20040427,094800,0.6636,0.6637,0.6636,0.6636
EURGBP,20040427,094900,0.6635,0.6636,0.6635,0.6636
EURGBP,20040427,095000,0.6635,0.6636,0.6635,0.6636
EURGBP,20040427,095100,0.6635,0.6636,0.6635,0.6635
EURGBP,20040427,095200,0.6636,0.6636,0.6635,0.6635
EURGBP,20040427,095300,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,095400,0.6634,0.6635,0.6634,0.6635
EURGBP,20040427,095500,0.6634,0.6635,0.6634,0.6635
EURGBP,20040427,095600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,095700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,095800,0.6635,0.6636,0.6635,0.6635
EURGBP,20040427,095900,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,100000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040427,100100,0.6636,0.6637,0.6636,0.6636
EURGBP,20040427,100200,0.6635,0.6636,0.6635,0.6636
EURGBP,20040427,100300,0.6637,0.6637,0.6636,0.6637
EURGBP,20040427,100400,0.6636,0.6637,0.6636,0.6636
EURGBP,20040427,100500,0.6636,0.6636,0.6635,0.6635
EURGBP,20040427,100600,0.6634,0.6636,0.6634,0.6636
EURGBP,20040427,100700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040427,100800,0.6637,0.6637,0.6636,0.6637
EURGBP,20040427,100900,0.6636,0.6637,0.6636,0.6637
EURGBP,20040427,101000,0.6636,0.6636,0.6635,0.6635
EURGBP,20040427,101100,0.6634,0.6634,0.6634,0.6634
EURGBP,20040427,101200,0.6633,0.6633,0.6633,0.6633
EURGBP,20040427,101300,0.6633,0.6633,0.6633,0.6633
EURGBP,20040427,101400,0.6633,0.6633,0.6633,0.6633
EURGBP,20040427,101500,0.6633,0.6634,0.6633,0.6633
EURGBP,20040427,101600,0.6634,0.6634,0.6633,0.6633
EURGBP,20040427,101700,0.6634,0.6634,0.6633,0.6634
EURGBP,20040427,101800,0.6633,0.6633,0.6633,0.6633
EURGBP,20040427,101900,0.6633,0.6633,0.6633,0.6633
EURGBP,20040427,102000,0.6634,0.6634,0.6633,0.6633
EURGBP,20040427,102100,0.6633,0.6633,0.6633,0.6633
EURGBP,20040427,102200,0.6634,0.6634,0.6632,0.6632
EURGBP,20040427,102300,0.6632,0.6632,0.6632,0.6632
EURGBP,20040427,102400,0.6632,0.6632,0.6632,0.6632
EURGBP,20040427,102500,0.6633,0.6633,0.6633,0.6633
EURGBP,20040427,102600,0.6632,0.6634,0.6632,0.6634
EURGBP,20040427,102700,0.6633,0.6633,0.6633,0.6633
EURGBP,20040427,102800,0.6634,0.6634,0.6633,0.6634
EURGBP,20040427,102900,0.6633,0.6634,0.6633,0.6634
EURGBP,20040427,103000,0.6634,0.6634,0.6634,0.6634
EURGBP,20040427,103100,0.6633,0.6634,0.6633,0.6633
EURGBP,20040427,103200,0.6634,0.6634,0.6633,0.6633
EURGBP,20040427,103300,0.6632,0.6632,0.6632,0.6632
EURGBP,20040427,103400,0.6632,0.6632,0.6632,0.6632
EURGBP,20040427,103500,0.6632,0.6632,0.6631,0.6631
EURGBP,20040427,103600,0.6632,0.6632,0.6630,0.6632
EURGBP,20040427,103700,0.6631,0.6632,0.6631,0.6631
EURGBP,20040427,103800,0.6630,0.6630,0.6630,0.6630
EURGBP,20040427,103900,0.6630,0.6630,0.6630,0.6630
EURGBP,20040427,104000,0.6630,0.6630,0.6629,0.6629
EURGBP,20040427,104100,0.6630,0.6631,0.6630,0.6631
EURGBP,20040427,104200,0.6631,0.6631,0.6630,0.6630
EURGBP,20040427,104300,0.6631,0.6631,0.6629,0.6629
EURGBP,20040427,104400,0.6628,0.6629,0.6628,0.6629
EURGBP,20040427,104500,0.6629,0.6629,0.6628,0.6629
EURGBP,20040427,104600,0.6630,0.6630,0.6629,0.6630
EURGBP,20040427,104700,0.6629,0.6630,0.6629,0.6630
EURGBP,20040427,104800,0.6631,0.6631,0.6630,0.6631
EURGBP,20040427,104900,0.6632,0.6632,0.6632,0.6632
EURGBP,20040427,105000,0.6631,0.6632,0.6631,0.6632
EURGBP,20040427,105100,0.6632,0.6632,0.6632,0.6632
EURGBP,20040427,105200,0.6633,0.6633,0.6632,0.6632
EURGBP,20040427,105300,0.6632,0.6632,0.6631,0.6631
EURGBP,20040427,105400,0.6632,0.6633,0.6632,0.6632
EURGBP,20040427,105500,0.6632,0.6633,0.6632,0.6633
EURGBP,20040427,105600,0.6632,0.6632,0.6632,0.6632
EURGBP,20040427,105700,0.6632,0.6632,0.6631,0.6632
EURGBP,20040427,105800,0.6631,0.6632,0.6631,0.6632
EURGBP,20040427,105900,0.6631,0.6632,0.6631,0.6631
EURGBP,20040427,110000,0.6632,0.6632,0.6630,0.6630
EURGBP,20040427,110100,0.6631,0.6631,0.6629,0.6631
EURGBP,20040427,110200,0.6630,0.6631,0.6630,0.6630
EURGBP,20040427,110300,0.6630,0.6631,0.6630,0.6631
EURGBP,20040427,110400,0.6631,0.6631,0.6631,0.6631
EURGBP,20040427,110500,0.6631,0.6631,0.6631,0.6631
EURGBP,20040427,110600,0.6632,0.6632,0.6631,0.6631
EURGBP,20040427,110700,0.6632,0.6632,0.6632,0.6632
EURGBP,20040427,110800,0.6632,0.6632,0.6632,0.6632
EURGBP,20040427,110900,0.6633,0.6633,0.6632,0.6633
EURGBP,20040427,111000,0.6632,0.6633,0.6632,0.6632
EURGBP,20040427,111100,0.6632,0.6633,0.6632,0.6633
EURGBP,20040427,111200,0.6632,0.6633,0.6632,0.6633
EURGBP,20040427,111300,0.6632,0.6632,0.6632,0.6632
EURGBP,20040427,111400,0.6633,0.6633,0.6632,0.6632
EURGBP,20040427,111500,0.6632,0.6632,0.6632,0.6632
EURGBP,20040427,111600,0.6633,0.6634,0.6633,0.6633
EURGBP,20040427,111700,0.6632,0.6633,0.6632,0.6632
EURGBP,20040427,111800,0.6631,0.6633,0.6631,0.6633
EURGBP,20040427,111900,0.6633,0.6633,0.6633,0.6633
EURGBP,20040427,112000,0.6633,0.6633,0.6633,0.6633
EURGBP,20040427,112100,0.6632,0.6633,0.6632,0.6633
EURGBP,20040427,112200,0.6632,0.6632,0.6631,0.6631
EURGBP,20040427,112300,0.6630,0.6632,0.6630,0.6632
EURGBP,20040427,112400,0.6631,0.6631,0.6631,0.6631
EURGBP,20040427,112500,0.6632,0.6632,0.6631,0.6631
EURGBP,20040427,112600,0.6631,0.6631,0.6631,0.6631
EURGBP,20040427,112700,0.6631,0.6631,0.6630,0.6630
EURGBP,20040427,112800,0.6630,0.6631,0.6630,0.6631
EURGBP,20040427,112900,0.6630,0.6630,0.6629,0.6630
EURGBP,20040427,113000,0.6629,0.6629,0.6628,0.6628
EURGBP,20040427,113100,0.6628,0.6628,0.6628,0.6628
EURGBP,20040427,113200,0.6628,0.6628,0.6628,0.6628
EURGBP,20040427,113300,0.6629,0.6629,0.6628,0.6628
EURGBP,20040427,113400,0.6628,0.6628,0.6627,0.6627
EURGBP,20040427,113500,0.6628,0.6628,0.6626,0.6626
EURGBP,20040427,113600,0.6627,0.6628,0.6627,0.6628
EURGBP,20040427,113700,0.6627,0.6627,0.6626,0.6626
EURGBP,20040427,113800,0.6626,0.6626,0.6625,0.6625
EURGBP,20040427,113900,0.6625,0.6625,0.6625,0.6625
EURGBP,20040427,114000,0.6624,0.6625,0.6624,0.6625
EURGBP,20040427,114100,0.6626,0.6626,0.6625,0.6626
EURGBP,20040427,114200,0.6627,0.6627,0.6627,0.6627
EURGBP,20040427,114300,0.6628,0.6628,0.6627,0.6628
EURGBP,20040427,114400,0.6629,0.6629,0.6628,0.6629
EURGBP,20040427,114500,0.6630,0.6630,0.6630,0.6630
EURGBP,20040427,114600,0.6631,0.6631,0.6631,0.6631
EURGBP,20040427,114700,0.6631,0.6631,0.6629,0.6630
EURGBP,20040427,114800,0.6630,0.6630,0.6630,0.6630
EURGBP,20040427,114900,0.6631,0.6633,0.6631,0.6632
EURGBP,20040427,115000,0.6633,0.6633,0.6632,0.6633
EURGBP,20040427,115100,0.6634,0.6634,0.6633,0.6633
EURGBP,20040427,115200,0.6634,0.6636,0.6633,0.6635
EURGBP,20040427,115300,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,115400,0.6634,0.6634,0.6633,0.6633
EURGBP,20040427,115500,0.6632,0.6633,0.6632,0.6633
EURGBP,20040427,115600,0.6633,0.6633,0.6632,0.6632
EURGBP,20040427,115700,0.6633,0.6633,0.6632,0.6633
EURGBP,20040427,115800,0.6634,0.6634,0.6632,0.6632
EURGBP,20040427,115900,0.6631,0.6634,0.6631,0.6634
EURGBP,20040427,120000,0.6635,0.6636,0.6634,0.6636
EURGBP,20040427,120100,0.6635,0.6636,0.6635,0.6636
EURGBP,20040427,120200,0.6636,0.6636,0.6635,0.6635
EURGBP,20040427,120300,0.6636,0.6636,0.6635,0.6636
EURGBP,20040427,120400,0.6635,0.6635,0.6633,0.6633
EURGBP,20040427,120500,0.6632,0.6633,0.6632,0.6633
EURGBP,20040427,120600,0.6633,0.6634,0.6633,0.6634
EURGBP,20040427,120700,0.6635,0.6635,0.6633,0.6633
EURGBP,20040427,120800,0.6632,0.6632,0.6629,0.6629
EURGBP,20040427,120900,0.6630,0.6631,0.6630,0.6631
EURGBP,20040427,121000,0.6630,0.6631,0.6630,0.6630
EURGBP,20040427,121100,0.6631,0.6631,0.6631,0.6631
EURGBP,20040427,121200,0.6630,0.6631,0.6630,0.6631
EURGBP,20040427,121300,0.6630,0.6630,0.6629,0.6629
EURGBP,20040427,121400,0.6628,0.6628,0.6627,0.6628
EURGBP,20040427,121500,0.6627,0.6629,0.6626,0.6629
EURGBP,20040427,121600,0.6630,0.6631,0.6630,0.6631
EURGBP,20040427,121700,0.6631,0.6631,0.6630,0.6631
EURGBP,20040427,121800,0.6631,0.6631,0.6631,0.6631
EURGBP,20040427,121900,0.6632,0.6632,0.6632,0.6632
EURGBP,20040427,122000,0.6632,0.6633,0.6632,0.6633
EURGBP,20040427,122100,0.6634,0.6636,0.6634,0.6636
EURGBP,20040427,122200,0.6637,0.6639,0.6637,0.6639
EURGBP,20040427,122300,0.6638,0.6639,0.6636,0.6636
EURGBP,20040427,122400,0.6635,0.6635,0.6634,0.6634
EURGBP,20040427,122500,0.6635,0.6636,0.6634,0.6636
EURGBP,20040427,122600,0.6635,0.6636,0.6634,0.6635
EURGBP,20040427,122700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,122800,0.6634,0.6638,0.6634,0.6638
EURGBP,20040427,122900,0.6637,0.6637,0.6635,0.6635
EURGBP,20040427,123000,0.6636,0.6636,0.6634,0.6635
EURGBP,20040427,123100,0.6634,0.6635,0.6634,0.6634
EURGBP,20040427,123200,0.6635,0.6635,0.6634,0.6634
EURGBP,20040427,123300,0.6635,0.6635,0.6634,0.6634
EURGBP,20040427,123400,0.6635,0.6635,0.6634,0.6635
EURGBP,20040427,123500,0.6634,0.6634,0.6634,0.6634
EURGBP,20040427,123600,0.6635,0.6635,0.6634,0.6635
EURGBP,20040427,123700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,123800,0.6636,0.6636,0.6635,0.6635
EURGBP,20040427,123900,0.6636,0.6637,0.6636,0.6636
EURGBP,20040427,124000,0.6637,0.6637,0.6636,0.6636
EURGBP,20040427,124100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040427,124200,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,124300,0.6635,0.6635,0.6634,0.6634
EURGBP,20040427,124400,0.6635,0.6635,0.6634,0.6634
EURGBP,20040427,124500,0.6635,0.6635,0.6634,0.6635
EURGBP,20040427,124600,0.6634,0.6636,0.6634,0.6636
EURGBP,20040427,124700,0.6635,0.6637,0.6635,0.6637
EURGBP,20040427,124800,0.6638,0.6638,0.6637,0.6638
EURGBP,20040427,124900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040427,125000,0.6636,0.6637,0.6636,0.6637
EURGBP,20040427,125100,0.6636,0.6639,0.6636,0.6639
EURGBP,20040427,125200,0.6640,0.6640,0.6639,0.6639
EURGBP,20040427,125300,0.6638,0.6640,0.6638,0.6640
EURGBP,20040427,125400,0.6641,0.6642,0.6640,0.6641
EURGBP,20040427,125500,0.6641,0.6641,0.6640,0.6640
EURGBP,20040427,125600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040427,125700,0.6641,0.6641,0.6640,0.6640
EURGBP,20040427,125800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040427,125900,0.6639,0.6640,0.6639,0.6640
EURGBP,20040427,130000,0.6639,0.6640,0.6637,0.6637
EURGBP,20040427,130100,0.6637,0.6638,0.6637,0.6638
EURGBP,20040427,130200,0.6637,0.6638,0.6637,0.6637
EURGBP,20040427,130300,0.6637,0.6637,0.6637,0.6637
EURGBP,20040427,130400,0.6637,0.6637,0.6636,0.6636
EURGBP,20040427,130500,0.6636,0.6637,0.6636,0.6637
EURGBP,20040427,130600,0.6636,0.6637,0.6636,0.6636
EURGBP,20040427,130700,0.6635,0.6636,0.6635,0.6635
EURGBP,20040427,130800,0.6634,0.6634,0.6633,0.6633
EURGBP,20040427,130900,0.6632,0.6633,0.6632,0.6633
EURGBP,20040427,131000,0.6632,0.6632,0.6629,0.6630
EURGBP,20040427,131100,0.6631,0.6631,0.6631,0.6631
EURGBP,20040427,131200,0.6632,0.6633,0.6632,0.6632
EURGBP,20040427,131300,0.6633,0.6634,0.6633,0.6633
EURGBP,20040427,131400,0.6633,0.6633,0.6632,0.6632
EURGBP,20040427,131500,0.6633,0.6633,0.6631,0.6631
EURGBP,20040427,131600,0.6632,0.6632,0.6631,0.6632
EURGBP,20040427,131700,0.6631,0.6632,0.6631,0.6632
EURGBP,20040427,131800,0.6633,0.6633,0.6632,0.6633
EURGBP,20040427,131900,0.6632,0.6632,0.6631,0.6632
EURGBP,20040427,132000,0.6631,0.6632,0.6631,0.6632
EURGBP,20040427,132100,0.6633,0.6633,0.6632,0.6633
EURGBP,20040427,132200,0.6633,0.6633,0.6633,0.6633
EURGBP,20040427,132300,0.6633,0.6634,0.6633,0.6634
EURGBP,20040427,132400,0.6633,0.6634,0.6633,0.6633
EURGBP,20040427,132500,0.6633,0.6633,0.6632,0.6632
EURGBP,20040427,132600,0.6633,0.6633,0.6631,0.6632
EURGBP,20040427,132700,0.6631,0.6632,0.6631,0.6632
EURGBP,20040427,132800,0.6631,0.6632,0.6631,0.6632
EURGBP,20040427,132900,0.6631,0.6632,0.6631,0.6631
EURGBP,20040427,133000,0.6632,0.6632,0.6631,0.6632
EURGBP,20040427,133100,0.6631,0.6631,0.6631,0.6631
EURGBP,20040427,133200,0.6630,0.6631,0.6630,0.6631
EURGBP,20040427,133300,0.6631,0.6632,0.6631,0.6632
EURGBP,20040427,133400,0.6631,0.6632,0.6631,0.6631
EURGBP,20040427,133500,0.6630,0.6630,0.6629,0.6630
EURGBP,20040427,133600,0.6629,0.6630,0.6629,0.6630
EURGBP,20040427,133700,0.6630,0.6630,0.6629,0.6630
EURGBP,20040427,133800,0.6629,0.6629,0.6625,0.6626
EURGBP,20040427,133900,0.6625,0.6625,0.6624,0.6625
EURGBP,20040427,134000,0.6626,0.6627,0.6626,0.6627
EURGBP,20040427,134100,0.6628,0.6628,0.6628,0.6628
EURGBP,20040427,134200,0.6628,0.6629,0.6628,0.6629
EURGBP,20040427,134300,0.6628,0.6630,0.6628,0.6630
EURGBP,20040427,134400,0.6629,0.6631,0.6629,0.6631
EURGBP,20040427,134500,0.6632,0.6632,0.6632,0.6632
EURGBP,20040427,134600,0.6633,0.6634,0.6633,0.6633
EURGBP,20040427,134700,0.6634,0.6634,0.6632,0.6633
EURGBP,20040427,134800,0.6632,0.6633,0.6632,0.6633
EURGBP,20040427,134900,0.6632,0.6634,0.6632,0.6634
EURGBP,20040427,135000,0.6635,0.6635,0.6634,0.6635
EURGBP,20040427,135100,0.6636,0.6638,0.6636,0.6638
EURGBP,20040427,135200,0.6637,0.6640,0.6637,0.6640
EURGBP,20040427,135300,0.6641,0.6641,0.6639,0.6639
EURGBP,20040427,135400,0.6640,0.6641,0.6640,0.6640
EURGBP,20040427,135500,0.6639,0.6640,0.6639,0.6639
EURGBP,20040427,135600,0.6640,0.6641,0.6639,0.6641
EURGBP,20040427,135700,0.6642,0.6642,0.6641,0.6642
EURGBP,20040427,135800,0.6641,0.6645,0.6641,0.6645
EURGBP,20040427,135900,0.6644,0.6645,0.6642,0.6642
EURGBP,20040427,140000,0.6641,0.6642,0.6640,0.6640
EURGBP,20040427,140100,0.6639,0.6640,0.6639,0.6639
EURGBP,20040427,140200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040427,140300,0.6640,0.6640,0.6637,0.6637
EURGBP,20040427,140400,0.6636,0.6636,0.6635,0.6636
EURGBP,20040427,140500,0.6637,0.6638,0.6636,0.6636
EURGBP,20040427,140600,0.6637,0.6637,0.6636,0.6636
EURGBP,20040427,140700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040427,140800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040427,140900,0.6637,0.6637,0.6636,0.6636
EURGBP,20040427,141000,0.6635,0.6636,0.6635,0.6636
EURGBP,20040427,141100,0.6637,0.6637,0.6636,0.6636
EURGBP,20040427,141200,0.6635,0.6636,0.6635,0.6636
EURGBP,20040427,141300,0.6636,0.6636,0.6635,0.6635
EURGBP,20040427,141400,0.6636,0.6636,0.6635,0.6635
EURGBP,20040427,141500,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,141600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040427,141700,0.6634,0.6634,0.6633,0.6633
EURGBP,20040427,141800,0.6634,0.6634,0.6633,0.6633
EURGBP,20040427,141900,0.6633,0.6634,0.6633,0.6633
EURGBP,20040427,142000,0.6632,0.6633,0.6632,0.6633
EURGBP,20040427,142100,0.6632,0.6633,0.6632,0.6632
EURGBP,20040427,142200,0.6631,0.6632,0.6631,0.6632
EURGBP,20040427,142300,0.6633,0.6633,0.6632,0.6633
EURGBP,20040427,142400,0.6633,0.6634,0.6633,0.6634
EURGBP,20040427,142500,0.6634,0.6634,0.6634,0.6634
EURGBP,20040427,142600,0.6633,0.6635,0.6633,0.6635
EURGBP,20040427,142700,0.6634,0.6635,0.6633,0.6633
EURGBP,20040427,142800,0.6634,0.6635,0.6634,0.6634
EURGBP,20040427,142900,0.6635,0.6635,0.6634,0.6635
EURGBP,20040427,143000,0.6634,0.6635,0.6634,0.6635
EURGBP,20040427,143100,0.6635,0.6635,0.6634,0.6634
EURGBP,20040427,143200,0.6635,0.6636,0.6635,0.6636
EURGBP,20040427,143300,0.6637,0.6637,0.6636,0.6636
EURGBP,20040427,143400,0.6637,0.6638,0.6637,0.6638
EURGBP,20040427,143500,0.6638,0.6638,0.6637,0.6637
EURGBP,20040427,143600,0.6638,0.6639,0.6637,0.6639
EURGBP,20040427,143700,0.6638,0.6639,0.6638,0.6639
EURGBP,20040427,143800,0.6638,0.6640,0.6638,0.6640
EURGBP,20040427,143900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040427,144000,0.6641,0.6641,0.6640,0.6640
EURGBP,20040427,144100,0.6639,0.6640,0.6639,0.6640
EURGBP,20040427,144200,0.6639,0.6640,0.6639,0.6640
EURGBP,20040427,144300,0.6641,0.6641,0.6640,0.6640
EURGBP,20040427,144400,0.6641,0.6641,0.6640,0.6640
EURGBP,20040427,144500,0.6641,0.6641,0.6640,0.6641
EURGBP,20040427,144600,0.6640,0.6641,0.6640,0.6640
EURGBP,20040427,144700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040427,144800,0.6641,0.6641,0.6640,0.6641
EURGBP,20040427,144900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040427,145000,0.6639,0.6639,0.6638,0.6638
EURGBP,20040427,145100,0.6639,0.6640,0.6638,0.6640
EURGBP,20040427,145200,0.6639,0.6640,0.6639,0.6639
EURGBP,20040427,145300,0.6640,0.6641,0.6640,0.6641
EURGBP,20040427,145400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040427,145500,0.6640,0.6641,0.6640,0.6640
EURGBP,20040427,145600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040427,145700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040427,145800,0.6641,0.6641,0.6640,0.6640
EURGBP,20040427,145900,0.6641,0.6641,0.6640,0.6641
EURGBP,20040427,150000,0.6640,0.6642,0.6640,0.6641
EURGBP,20040427,150100,0.6640,0.6640,0.6639,0.6640
EURGBP,20040427,150200,0.6639,0.6640,0.6639,0.6639
EURGBP,20040427,150300,0.6639,0.6639,0.6638,0.6638
EURGBP,20040427,150400,0.6637,0.6639,0.6637,0.6638
EURGBP,20040427,150500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040427,150600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040427,150700,0.6639,0.6640,0.6639,0.6639
EURGBP,20040427,150800,0.6638,0.6639,0.6638,0.6639
EURGBP,20040427,150900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040427,151000,0.6640,0.6641,0.6640,0.6641
EURGBP,20040427,151100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040427,151200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040427,151300,0.6642,0.6642,0.6641,0.6641
EURGBP,20040427,151400,0.6641,0.6641,0.6640,0.6641
EURGBP,20040427,151500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040427,151600,0.6642,0.6642,0.6641,0.6642
EURGBP,20040427,151700,0.6641,0.6641,0.6640,0.6640
EURGBP,20040427,151800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040427,151900,0.6640,0.6641,0.6640,0.6641
EURGBP,20040427,152000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040427,152100,0.6642,0.6643,0.6642,0.6642
EURGBP,20040427,152200,0.6643,0.6644,0.6643,0.6643
EURGBP,20040427,152300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040427,152400,0.6642,0.6643,0.6642,0.6643
EURGBP,20040427,152500,0.6642,0.6642,0.6641,0.6642
EURGBP,20040427,152600,0.6641,0.6642,0.6641,0.6641
EURGBP,20040427,152700,0.6642,0.6642,0.6640,0.6640
EURGBP,20040427,152800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040427,152900,0.6641,0.6641,0.6640,0.6641
EURGBP,20040427,153000,0.6640,0.6641,0.6640,0.6640
EURGBP,20040427,153100,0.6641,0.6641,0.6640,0.6640
EURGBP,20040427,153200,0.6641,0.6642,0.6640,0.6640
EURGBP,20040427,153300,0.6641,0.6641,0.6640,0.6640
EURGBP,20040427,153400,0.6639,0.6640,0.6639,0.6640
EURGBP,20040427,153500,0.6641,0.6641,0.6640,0.6641
EURGBP,20040427,153600,0.6641,0.6642,0.6641,0.6642
EURGBP,20040427,153700,0.6643,0.6643,0.6641,0.6642
EURGBP,20040427,153800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040427,153900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040427,154000,0.6641,0.6642,0.6641,0.6641
EURGBP,20040427,154100,0.6642,0.6643,0.6641,0.6643
EURGBP,20040427,154200,0.6642,0.6644,0.6642,0.6644
EURGBP,20040427,154300,0.6643,0.6643,0.6642,0.6643
EURGBP,20040427,154400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040427,154500,0.6643,0.6644,0.6643,0.6643
EURGBP,20040427,154600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040427,154700,0.6643,0.6644,0.6643,0.6644
EURGBP,20040427,154800,0.6644,0.6644,0.6643,0.6643
EURGBP,20040427,154900,0.6644,0.6644,0.6643,0.6643
EURGBP,20040427,155000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040427,155100,0.6645,0.6645,0.6644,0.6644
EURGBP,20040427,155200,0.6643,0.6644,0.6643,0.6644
EURGBP,20040427,155300,0.6644,0.6645,0.6644,0.6644
EURGBP,20040427,155400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040427,155500,0.6645,0.6645,0.6643,0.6644
EURGBP,20040427,155600,0.6643,0.6643,0.6642,0.6643
EURGBP,20040427,155700,0.6644,0.6644,0.6643,0.6643
EURGBP,20040427,155800,0.6644,0.6644,0.6643,0.6644
EURGBP,20040427,155900,0.6645,0.6645,0.6643,0.6644
EURGBP,20040427,160000,0.6643,0.6645,0.6641,0.6644
EURGBP,20040427,160100,0.6645,0.6647,0.6644,0.6645
EURGBP,20040427,160200,0.6644,0.6645,0.6643,0.6644
EURGBP,20040427,160300,0.6643,0.6645,0.6643,0.6644
EURGBP,20040427,160400,0.6643,0.6644,0.6643,0.6643
EURGBP,20040427,160500,0.6644,0.6644,0.6643,0.6643
EURGBP,20040427,160600,0.6644,0.6644,0.6643,0.6644
EURGBP,20040427,160700,0.6643,0.6644,0.6643,0.6643
EURGBP,20040427,160800,0.6642,0.6643,0.6642,0.6643
EURGBP,20040427,160900,0.6642,0.6642,0.6641,0.6642
EURGBP,20040427,161000,0.6643,0.6643,0.6641,0.6641
EURGBP,20040427,161100,0.6642,0.6642,0.6641,0.6641
EURGBP,20040427,161200,0.6642,0.6643,0.6642,0.6642
EURGBP,20040427,161300,0.6641,0.6641,0.6640,0.6640
EURGBP,20040427,161400,0.6639,0.6640,0.6639,0.6639
EURGBP,20040427,161500,0.6640,0.6640,0.6639,0.6640
EURGBP,20040427,161600,0.6639,0.6640,0.6638,0.6640
EURGBP,20040427,161700,0.6639,0.6640,0.6639,0.6640
EURGBP,20040427,161800,0.6639,0.6640,0.6639,0.6639
EURGBP,20040427,161900,0.6639,0.6640,0.6639,0.6639
EURGBP,20040427,162000,0.6640,0.6640,0.6638,0.6638
EURGBP,20040427,162100,0.6639,0.6640,0.6639,0.6640
EURGBP,20040427,162200,0.6641,0.6641,0.6640,0.6640
EURGBP,20040427,162300,0.6641,0.6641,0.6639,0.6639
EURGBP,20040427,162400,0.6640,0.6640,0.6639,0.6640
EURGBP,20040427,162500,0.6639,0.6640,0.6639,0.6640
EURGBP,20040427,162600,0.6641,0.6642,0.6641,0.6641
EURGBP,20040427,162700,0.6642,0.6644,0.6642,0.6644
EURGBP,20040427,162800,0.6643,0.6643,0.6642,0.6643
EURGBP,20040427,162900,0.6642,0.6643,0.6642,0.6643
EURGBP,20040427,163000,0.6642,0.6644,0.6642,0.6643
EURGBP,20040427,163100,0.6644,0.6645,0.6644,0.6645
EURGBP,20040427,163200,0.6646,0.6650,0.6646,0.6650
EURGBP,20040427,163300,0.6649,0.6653,0.6649,0.6651
EURGBP,20040427,163400,0.6650,0.6650,0.6649,0.6650
EURGBP,20040427,163500,0.6649,0.6651,0.6649,0.6650
EURGBP,20040427,163600,0.6649,0.6650,0.6648,0.6648
EURGBP,20040427,163700,0.6647,0.6648,0.6646,0.6646
EURGBP,20040427,163800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040427,163900,0.6646,0.6647,0.6646,0.6647
EURGBP,20040427,164000,0.6648,0.6648,0.6647,0.6648
EURGBP,20040427,164100,0.6647,0.6648,0.6647,0.6647
EURGBP,20040427,164200,0.6646,0.6647,0.6646,0.6647
EURGBP,20040427,164300,0.6646,0.6647,0.6646,0.6647
EURGBP,20040427,164400,0.6646,0.6648,0.6646,0.6648
EURGBP,20040427,164500,0.6647,0.6648,0.6645,0.6645
EURGBP,20040427,164600,0.6646,0.6646,0.6645,0.6646
EURGBP,20040427,164700,0.6647,0.6647,0.6646,0.6647
EURGBP,20040427,164800,0.6646,0.6647,0.6646,0.6646
EURGBP,20040427,164900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040427,165000,0.6647,0.6647,0.6647,0.6647
EURGBP,20040427,165100,0.6648,0.6649,0.6647,0.6649
EURGBP,20040427,165200,0.6648,0.6649,0.6648,0.6649
EURGBP,20040427,165300,0.6650,0.6650,0.6648,0.6650
EURGBP,20040427,165400,0.6649,0.6651,0.6649,0.6650
EURGBP,20040427,165500,0.6650,0.6650,0.6649,0.6649
EURGBP,20040427,165600,0.6650,0.6650,0.6649,0.6649
EURGBP,20040427,165700,0.6650,0.6650,0.6649,0.6649
EURGBP,20040427,165800,0.6649,0.6650,0.6649,0.6649
EURGBP,20040427,165900,0.6650,0.6650,0.6647,0.6647
EURGBP,20040427,170000,0.6648,0.6649,0.6648,0.6649
EURGBP,20040427,170100,0.6650,0.6651,0.6649,0.6651
EURGBP,20040427,170200,0.6652,0.6652,0.6651,0.6652
EURGBP,20040427,170300,0.6653,0.6653,0.6651,0.6651
EURGBP,20040427,170400,0.6650,0.6651,0.6650,0.6651
EURGBP,20040427,170500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040427,170600,0.6651,0.6652,0.6650,0.6651
EURGBP,20040427,170700,0.6652,0.6652,0.6650,0.6650
EURGBP,20040427,170800,0.6649,0.6651,0.6649,0.6651
EURGBP,20040427,170900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040427,171000,0.6651,0.6651,0.6650,0.6651
EURGBP,20040427,171100,0.6650,0.6652,0.6650,0.6652
EURGBP,20040427,171200,0.6651,0.6651,0.6650,0.6650
EURGBP,20040427,171300,0.6651,0.6651,0.6649,0.6649
EURGBP,20040427,171400,0.6650,0.6651,0.6649,0.6650
EURGBP,20040427,171500,0.6649,0.6649,0.6647,0.6647
EURGBP,20040427,171600,0.6648,0.6648,0.6646,0.6648
EURGBP,20040427,171700,0.6647,0.6648,0.6647,0.6647
EURGBP,20040427,171800,0.6647,0.6648,0.6647,0.6648
EURGBP,20040427,171900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040427,172000,0.6647,0.6648,0.6646,0.6648
EURGBP,20040427,172100,0.6649,0.6650,0.6649,0.6650
EURGBP,20040427,172200,0.6651,0.6651,0.6650,0.6651
EURGBP,20040427,172300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040427,172400,0.6649,0.6652,0.6649,0.6652
EURGBP,20040427,172500,0.6651,0.6653,0.6651,0.6652
EURGBP,20040427,172600,0.6653,0.6655,0.6653,0.6654
EURGBP,20040427,172700,0.6655,0.6655,0.6652,0.6652
EURGBP,20040427,172800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040427,172900,0.6654,0.6655,0.6654,0.6655
EURGBP,20040427,173000,0.6656,0.6656,0.6655,0.6655
EURGBP,20040427,173100,0.6656,0.6656,0.6655,0.6655
EURGBP,20040427,173200,0.6656,0.6657,0.6655,0.6656
EURGBP,20040427,173300,0.6657,0.6658,0.6656,0.6656
EURGBP,20040427,173400,0.6657,0.6658,0.6657,0.6657
EURGBP,20040427,173500,0.6656,0.6656,0.6655,0.6655
EURGBP,20040427,173600,0.6654,0.6654,0.6653,0.6653
EURGBP,20040427,173700,0.6654,0.6655,0.6654,0.6654
EURGBP,20040427,173800,0.6653,0.6655,0.6653,0.6654
EURGBP,20040427,173900,0.6653,0.6654,0.6653,0.6654
EURGBP,20040427,174000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040427,174100,0.6654,0.6654,0.6652,0.6652
EURGBP,20040427,174200,0.6651,0.6652,0.6651,0.6651
EURGBP,20040427,174300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040427,174400,0.6652,0.6654,0.6652,0.6654
EURGBP,20040427,174500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040427,174600,0.6653,0.6653,0.6652,0.6652
EURGBP,20040427,174700,0.6651,0.6651,0.6650,0.6650
EURGBP,20040427,174800,0.6651,0.6652,0.6650,0.6652
EURGBP,20040427,174900,0.6651,0.6653,0.6651,0.6652
EURGBP,20040427,175000,0.6653,0.6653,0.6652,0.6652
EURGBP,20040427,175100,0.6653,0.6653,0.6652,0.6652
EURGBP,20040427,175200,0.6651,0.6652,0.6651,0.6651
EURGBP,20040427,175300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040427,175400,0.6653,0.6654,0.6652,0.6654
EURGBP,20040427,175500,0.6654,0.6654,0.6653,0.6654
EURGBP,20040427,175600,0.6653,0.6654,0.6653,0.6654
EURGBP,20040427,175700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040427,175800,0.6655,0.6655,0.6653,0.6653
EURGBP,20040427,175900,0.6653,0.6653,0.6652,0.6652
EURGBP,20040427,180000,0.6653,0.6654,0.6652,0.6654
EURGBP,20040427,180100,0.6655,0.6657,0.6655,0.6657
EURGBP,20040427,180200,0.6656,0.6656,0.6655,0.6655
EURGBP,20040427,180300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040427,180400,0.6654,0.6655,0.6654,0.6655
EURGBP,20040427,180500,0.6654,0.6655,0.6654,0.6654
EURGBP,20040427,180600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040427,180700,0.6655,0.6656,0.6655,0.6656
EURGBP,20040427,180800,0.6655,0.6656,0.6655,0.6655
EURGBP,20040427,180900,0.6655,0.6656,0.6655,0.6655
EURGBP,20040427,181000,0.6656,0.6657,0.6656,0.6657
EURGBP,20040427,181100,0.6656,0.6656,0.6655,0.6656
EURGBP,20040427,181200,0.6655,0.6656,0.6655,0.6656
EURGBP,20040427,181300,0.6656,0.6656,0.6655,0.6656
EURGBP,20040427,181400,0.6656,0.6657,0.6656,0.6657
EURGBP,20040427,181500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040427,181600,0.6657,0.6658,0.6657,0.6657
EURGBP,20040427,181800,0.6657,0.6658,0.6657,0.6657
EURGBP,20040427,181900,0.6657,0.6657,0.6656,0.6657
EURGBP,20040427,182000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040427,182100,0.6656,0.6657,0.6656,0.6657
EURGBP,20040427,182200,0.6657,0.6657,0.6656,0.6657
EURGBP,20040427,182300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040427,182400,0.6656,0.6657,0.6656,0.6657
EURGBP,20040427,182500,0.6656,0.6657,0.6656,0.6657
EURGBP,20040427,182600,0.6656,0.6657,0.6656,0.6657
EURGBP,20040427,182700,0.6656,0.6658,0.6656,0.6657
EURGBP,20040427,182800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040427,182900,0.6657,0.6658,0.6657,0.6658
EURGBP,20040427,183000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040427,183100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040427,183200,0.6658,0.6659,0.6658,0.6658
EURGBP,20040427,183300,0.6659,0.6660,0.6659,0.6659
EURGBP,20040427,183400,0.6658,0.6658,0.6657,0.6658
EURGBP,20040427,183500,0.6657,0.6657,0.6656,0.6657
EURGBP,20040427,183600,0.6658,0.6658,0.6657,0.6657
EURGBP,20040427,183700,0.6656,0.6657,0.6656,0.6657
EURGBP,20040427,183900,0.6657,0.6657,0.6656,0.6657
EURGBP,20040427,184000,0.6656,0.6657,0.6656,0.6657
EURGBP,20040427,184100,0.6657,0.6657,0.6655,0.6655
EURGBP,20040427,184200,0.6656,0.6656,0.6655,0.6656
EURGBP,20040427,184300,0.6656,0.6658,0.6656,0.6658
EURGBP,20040427,184400,0.6657,0.6657,0.6655,0.6655
EURGBP,20040427,184500,0.6656,0.6656,0.6655,0.6655
EURGBP,20040427,184600,0.6655,0.6655,0.6654,0.6654
EURGBP,20040427,184700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040427,184800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040427,184900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040427,185000,0.6657,0.6657,0.6656,0.6657
EURGBP,20040427,185100,0.6657,0.6657,0.6656,0.6656
EURGBP,20040427,185200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040427,185300,0.6655,0.6656,0.6655,0.6656
EURGBP,20040427,185400,0.6656,0.6657,0.6655,0.6657
EURGBP,20040427,185500,0.6656,0.6657,0.6656,0.6657
EURGBP,20040427,185600,0.6658,0.6658,0.6657,0.6657
EURGBP,20040427,185700,0.6658,0.6658,0.6657,0.6658
EURGBP,20040427,185800,0.6657,0.6658,0.6657,0.6657
EURGBP,20040427,185900,0.6658,0.6658,0.6657,0.6657
EURGBP,20040427,190000,0.6657,0.6658,0.6657,0.6658
EURGBP,20040427,190100,0.6657,0.6659,0.6657,0.6659
EURGBP,20040427,190200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040427,190300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040427,190400,0.6660,0.6660,0.6658,0.6658
EURGBP,20040427,190500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040427,190600,0.6659,0.6659,0.6658,0.6659
EURGBP,20040427,190700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040427,190800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040427,190900,0.6657,0.6657,0.6656,0.6657
EURGBP,20040427,191000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040427,191100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040427,191200,0.6658,0.6658,0.6657,0.6658
EURGBP,20040427,191300,0.6659,0.6659,0.6658,0.6658
EURGBP,20040427,191400,0.6657,0.6658,0.6657,0.6657
EURGBP,20040427,191500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040427,191600,0.6658,0.6658,0.6657,0.6658
EURGBP,20040427,191700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040427,191800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040427,191900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040427,192000,0.6657,0.6658,0.6657,0.6657
EURGBP,20040427,192100,0.6657,0.6658,0.6657,0.6658
EURGBP,20040427,192200,0.6657,0.6658,0.6657,0.6658
EURGBP,20040427,192300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040427,192400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040427,192500,0.6657,0.6658,0.6657,0.6658
EURGBP,20040427,192600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040427,192700,0.6657,0.6658,0.6657,0.6657
EURGBP,20040427,192800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040427,192900,0.6656,0.6657,0.6656,0.6657
EURGBP,20040427,193000,0.6658,0.6658,0.6657,0.6657
EURGBP,20040427,193100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040427,193200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040427,193300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040427,193400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040427,193500,0.6658,0.6659,0.6658,0.6659
EURGBP,20040427,193600,0.6658,0.6658,0.6657,0.6657
EURGBP,20040427,193700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040427,193800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040427,193900,0.6656,0.6657,0.6656,0.6656
EURGBP,20040427,194000,0.6655,0.6656,0.6655,0.6656
EURGBP,20040427,194100,0.6655,0.6655,0.6654,0.6654
EURGBP,20040427,194200,0.6655,0.6656,0.6655,0.6656
EURGBP,20040427,194300,0.6655,0.6656,0.6655,0.6656
EURGBP,20040427,194400,0.6655,0.6655,0.6654,0.6655
EURGBP,20040427,194500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040427,194600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040427,194700,0.6656,0.6656,0.6655,0.6656
EURGBP,20040427,194800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040427,194900,0.6657,0.6657,0.6656,0.6657
EURGBP,20040427,195000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040427,195100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040427,195200,0.6656,0.6657,0.6656,0.6657
EURGBP,20040427,195300,0.6656,0.6657,0.6656,0.6657
EURGBP,20040427,195400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040427,195500,0.6657,0.6657,0.6656,0.6657
EURGBP,20040427,195600,0.6658,0.6658,0.6657,0.6658
EURGBP,20040427,195700,0.6659,0.6659,0.6657,0.6657
EURGBP,20040427,195800,0.6657,0.6659,0.6657,0.6659
EURGBP,20040427,195900,0.6658,0.6659,0.6658,0.6658
EURGBP,20040427,200000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040427,200100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040427,200200,0.6658,0.6659,0.6658,0.6658
EURGBP,20040427,200300,0.6659,0.6659,0.6658,0.6658
EURGBP,20040427,200400,0.6659,0.6659,0.6658,0.6658
EURGBP,20040427,200500,0.6657,0.6658,0.6657,0.6658
EURGBP,20040427,200600,0.6659,0.6659,0.6658,0.6658
EURGBP,20040427,200700,0.6659,0.6659,0.6658,0.6659
EURGBP,20040427,200800,0.6658,0.6659,0.6658,0.6659
EURGBP,20040427,200900,0.6660,0.6660,0.6659,0.6659
EURGBP,20040427,201000,0.6658,0.6660,0.6658,0.6660
EURGBP,20040427,201100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040427,201200,0.6661,0.6661,0.6660,0.6661
EURGBP,20040427,201300,0.6660,0.6661,0.6660,0.6661
EURGBP,20040427,201400,0.6661,0.6662,0.6661,0.6662
EURGBP,20040427,201500,0.6661,0.6662,0.6660,0.6662
EURGBP,20040427,201600,0.6661,0.6662,0.6661,0.6662
EURGBP,20040427,201700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040427,201800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040427,201900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040427,202000,0.6661,0.6663,0.6661,0.6663
EURGBP,20040427,202100,0.6662,0.6663,0.6662,0.6662
EURGBP,20040427,202200,0.6661,0.6662,0.6661,0.6661
EURGBP,20040427,202300,0.6660,0.6662,0.6659,0.6662
EURGBP,20040427,202400,0.6661,0.6661,0.6660,0.6661
EURGBP,20040427,202500,0.6662,0.6662,0.6661,0.6661
EURGBP,20040427,202600,0.6662,0.6662,0.6661,0.6662
EURGBP,20040427,202700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040427,202800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040427,202900,0.6662,0.6662,0.6661,0.6662
EURGBP,20040427,203000,0.6663,0.6665,0.6662,0.6662
EURGBP,20040427,203100,0.6661,0.6663,0.6661,0.6662
EURGBP,20040427,203200,0.6663,0.6663,0.6661,0.6662
EURGBP,20040427,203300,0.6661,0.6662,0.6660,0.6661
EURGBP,20040427,203400,0.6660,0.6662,0.6660,0.6662
EURGBP,20040427,203500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040427,203600,0.6661,0.6664,0.6661,0.6663
EURGBP,20040427,203700,0.6664,0.6664,0.6663,0.6664
EURGBP,20040427,203800,0.6663,0.6664,0.6663,0.6663
EURGBP,20040427,203900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040427,204000,0.6665,0.6665,0.6664,0.6664
EURGBP,20040427,204100,0.6663,0.6665,0.6663,0.6664
EURGBP,20040427,204200,0.6665,0.6665,0.6664,0.6665
EURGBP,20040427,204300,0.6664,0.6664,0.6663,0.6663
EURGBP,20040427,204400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040427,204500,0.6663,0.6663,0.6662,0.6662
EURGBP,20040427,204600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040427,204700,0.6664,0.6665,0.6662,0.6665
EURGBP,20040427,204800,0.6664,0.6664,0.6663,0.6663
EURGBP,20040427,204900,0.6664,0.6664,0.6663,0.6663
EURGBP,20040427,205000,0.6662,0.6663,0.6662,0.6662
EURGBP,20040427,205100,0.6661,0.6662,0.6661,0.6662
EURGBP,20040427,205200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040427,205300,0.6663,0.6664,0.6663,0.6664
EURGBP,20040427,205400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040427,205500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040427,205600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040427,205700,0.6663,0.6663,0.6662,0.6663
EURGBP,20040427,205800,0.6662,0.6664,0.6662,0.6663
EURGBP,20040427,205900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040427,210000,0.6663,0.6663,0.6662,0.6662
EURGBP,20040427,210100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040427,210200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040427,210300,0.6660,0.6661,0.6660,0.6660
EURGBP,20040427,210400,0.6659,0.6660,0.6659,0.6659
EURGBP,20040427,210600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040427,210800,0.6659,0.6659,0.6658,0.6658
EURGBP,20040427,210900,0.6658,0.6659,0.6657,0.6658
EURGBP,20040427,211000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040427,211100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040427,211200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040427,211300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040427,211400,0.6658,0.6659,0.6658,0.6658
EURGBP,20040427,211500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040427,211600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040427,211700,0.6657,0.6658,0.6657,0.6658
EURGBP,20040427,211800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040427,211900,0.6659,0.6659,0.6658,0.6658
EURGBP,20040427,212000,0.6659,0.6659,0.6657,0.6657
EURGBP,20040427,212100,0.6658,0.6658,0.6657,0.6657
EURGBP,20040427,212200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040427,212300,0.6656,0.6657,0.6656,0.6656
EURGBP,20040427,212400,0.6657,0.6657,0.6656,0.6657
EURGBP,20040427,212500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040427,212600,0.6657,0.6657,0.6656,0.6656
EURGBP,20040427,212700,0.6655,0.6656,0.6655,0.6656
EURGBP,20040427,212800,0.6655,0.6655,0.6654,0.6654
EURGBP,20040427,212900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040427,213000,0.6654,0.6654,0.6653,0.6653
EURGBP,20040427,213100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040427,213200,0.6655,0.6655,0.6653,0.6653
EURGBP,20040427,213300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040427,213400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040427,213500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040427,213600,0.6655,0.6655,0.6654,0.6654
EURGBP,20040427,213700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040427,213800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040427,213900,0.6655,0.6657,0.6655,0.6657
EURGBP,20040427,214000,0.6656,0.6657,0.6656,0.6656
EURGBP,20040427,214100,0.6657,0.6657,0.6656,0.6657
EURGBP,20040427,214300,0.6657,0.6657,0.6656,0.6656
EURGBP,20040427,214400,0.6656,0.6657,0.6656,0.6657
EURGBP,20040427,214500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040427,214600,0.6657,0.6657,0.6656,0.6656
EURGBP,20040427,214700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040427,214800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040427,214900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040427,215000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040427,215100,0.6656,0.6657,0.6655,0.6657
EURGBP,20040427,215200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040427,215300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040427,215400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040427,215500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040427,215600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040427,215700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040427,215800,0.6657,0.6658,0.6657,0.6658
EURGBP,20040427,215900,0.6657,0.6658,0.6657,0.6657
EURGBP,20040427,220000,0.6658,0.6658,0.6657,0.6657
EURGBP,20040427,220100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040427,220200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040427,220300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040427,220400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040427,220500,0.6656,0.6656,0.6655,0.6656
EURGBP,20040427,220600,0.6655,0.6655,0.6654,0.6654
EURGBP,20040427,220800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040427,220900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040427,221000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040427,221100,0.6655,0.6655,0.6654,0.6655
EURGBP,20040427,221200,0.6654,0.6655,0.6654,0.6655
EURGBP,20040427,221300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040427,221400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040427,221500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040427,221600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040427,221700,0.6655,0.6655,0.6654,0.6654
EURGBP,20040427,221800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040427,221900,0.6653,0.6654,0.6653,0.6653
EURGBP,20040427,222000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040427,222100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040427,222200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040427,222300,0.6653,0.6654,0.6653,0.6654
EURGBP,20040427,222400,0.6653,0.6654,0.6653,0.6654
EURGBP,20040427,222500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040427,222600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040427,222700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040427,222800,0.6653,0.6654,0.6653,0.6654
EURGBP,20040427,222900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040427,223000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040427,223100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040427,223200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040427,223300,0.6654,0.6654,0.6653,0.6653
EURGBP,20040427,223400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040427,223500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040427,223600,0.6654,0.6654,0.6653,0.6653
EURGBP,20040427,223700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040427,223800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040427,223900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040427,224000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040427,224100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040427,224200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040427,224300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040427,224400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040427,224500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040427,224600,0.6652,0.6652,0.6651,0.6651
EURGBP,20040427,224700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040427,224800,0.6651,0.6651,0.6650,0.6650
EURGBP,20040427,224900,0.6651,0.6651,0.6650,0.6650
EURGBP,20040427,225000,0.6650,0.6651,0.6650,0.6651
EURGBP,20040427,225100,0.6650,0.6651,0.6650,0.6650
EURGBP,20040427,225200,0.6651,0.6651,0.6650,0.6651
EURGBP,20040427,225300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040427,225400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040427,225500,0.6649,0.6650,0.6649,0.6650
EURGBP,20040427,225600,0.6649,0.6650,0.6649,0.6650
EURGBP,20040427,225700,0.6649,0.6650,0.6649,0.6650
EURGBP,20040427,225800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040427,225900,0.6651,0.6653,0.6651,0.6652
EURGBP,20040427,230000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040427,230200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040427,230300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040427,230400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040427,230500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040427,230600,0.6649,0.6650,0.6649,0.6650
EURGBP,20040427,230700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040427,230800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040427,230900,0.6651,0.6652,0.6651,0.6652
EURGBP,20040427,231000,0.6651,0.6652,0.6651,0.6651
EURGBP,20040427,231100,0.6652,0.6653,0.6652,0.6653
EURGBP,20040427,231200,0.6652,0.6655,0.6652,0.6655
EURGBP,20040427,231300,0.6654,0.6655,0.6654,0.6654
EURGBP,20040427,231400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040427,231500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040427,231600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040427,231700,0.6655,0.6656,0.6655,0.6656
EURGBP,20040427,231800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040427,231900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040427,232000,0.6657,0.6657,0.6656,0.6657
EURGBP,20040427,232100,0.6657,0.6658,0.6657,0.6658
EURGBP,20040427,232200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040427,232300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040427,232400,0.6658,0.6658,0.6657,0.6657
EURGBP,20040427,232500,0.6658,0.6658,0.6657,0.6657
EURGBP,20040427,232600,0.6658,0.6658,0.6657,0.6657
EURGBP,20040427,232700,0.6656,0.6656,0.6655,0.6656
EURGBP,20040427,232800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040427,232900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040427,233000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040427,233100,0.6654,0.6655,0.6654,0.6655
EURGBP,20040427,233200,0.6654,0.6654,0.6653,0.6654
EURGBP,20040427,233300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040427,233400,0.6653,0.6655,0.6653,0.6655
EURGBP,20040427,233500,0.6654,0.6655,0.6654,0.6655
EURGBP,20040427,233600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040427,233700,0.6655,0.6655,0.6654,0.6654
EURGBP,20040427,233800,0.6655,0.6655,0.6654,0.6654
EURGBP,20040427,233900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040427,234000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040427,234100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040427,234200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040427,234300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040427,234400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040427,234500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040427,234600,0.6654,0.6655,0.6654,0.6655
EURGBP,20040427,234700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040427,234800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040427,234900,0.6653,0.6654,0.6653,0.6654
EURGBP,20040427,235000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040427,235100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040427,235200,0.6654,0.6654,0.6653,0.6653
EURGBP,20040427,235300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040427,235400,0.6653,0.6653,0.6652,0.6652
EURGBP,20040427,235500,0.6652,0.6653,0.6652,0.6653
EURGBP,20040427,235600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040427,235700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040427,235800,0.6652,0.6653,0.6652,0.6653
EURGBP,20040427,235900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040428,000000,0.6653,0.6653,0.6653,0.6653
EURCHF,20040427,000100,1.5506,1.5506,1.5506,1.5506
EURCHF,20040427,000200,1.5507,1.5507,1.5506,1.5506
EURCHF,20040427,000300,1.5506,1.5506,1.5506,1.5506
EURCHF,20040427,000400,1.5506,1.5506,1.5506,1.5506
EURCHF,20040427,000500,1.5506,1.5507,1.5506,1.5507
EURCHF,20040427,000600,1.5506,1.5506,1.5506,1.5506
EURCHF,20040427,000700,1.5506,1.5506,1.5506,1.5506
EURCHF,20040427,000800,1.5506,1.5506,1.5506,1.5506
EURCHF,20040427,000900,1.5506,1.5507,1.5506,1.5507
EURCHF,20040427,001000,1.5508,1.5508,1.5506,1.5507
EURCHF,20040427,001100,1.5507,1.5507,1.5506,1.5506
EURCHF,20040427,001200,1.5507,1.5507,1.5507,1.5507
EURCHF,20040427,001300,1.5507,1.5507,1.5507,1.5507
EURCHF,20040427,001400,1.5507,1.5507,1.5506,1.5507
EURCHF,20040427,001500,1.5506,1.5506,1.5506,1.5506
EURCHF,20040427,001600,1.5506,1.5506,1.5505,1.5505
EURCHF,20040427,001700,1.5506,1.5507,1.5506,1.5506
EURCHF,20040427,001800,1.5505,1.5507,1.5505,1.5506
EURCHF,20040427,001900,1.5507,1.5507,1.5506,1.5506
EURCHF,20040427,002000,1.5507,1.5507,1.5505,1.5505
EURCHF,20040427,002100,1.5506,1.5506,1.5506,1.5506
EURCHF,20040427,002200,1.5506,1.5506,1.5506,1.5506
EURCHF,20040427,002300,1.5506,1.5506,1.5506,1.5506
EURCHF,20040427,002400,1.5505,1.5505,1.5505,1.5505
EURCHF,20040427,002500,1.5505,1.5507,1.5505,1.5506
EURCHF,20040427,002600,1.5507,1.5507,1.5506,1.5506
EURCHF,20040427,002700,1.5507,1.5507,1.5506,1.5506
EURCHF,20040427,002800,1.5507,1.5507,1.5506,1.5506
EURCHF,20040427,002900,1.5507,1.5507,1.5506,1.5506
EURCHF,20040427,003000,1.5506,1.5506,1.5506,1.5506
EURCHF,20040427,003100,1.5505,1.5505,1.5505,1.5505
EURCHF,20040427,003200,1.5505,1.5505,1.5505,1.5505
EURCHF,20040427,003300,1.5505,1.5507,1.5505,1.5507
EURCHF,20040427,003400,1.5506,1.5506,1.5506,1.5506
EURCHF,20040427,003500,1.5506,1.5507,1.5506,1.5507
EURCHF,20040427,003600,1.5507,1.5507,1.5507,1.5507
EURCHF,20040427,003700,1.5506,1.5506,1.5506,1.5506
EURCHF,20040427,003800,1.5507,1.5507,1.5506,1.5506
EURCHF,20040427,003900,1.5506,1.5506,1.5506,1.5506
EURCHF,20040427,004000,1.5506,1.5506,1.5506,1.5506
EURCHF,20040427,004100,1.5505,1.5505,1.5505,1.5505
EURCHF,20040427,004200,1.5505,1.5506,1.5505,1.5505
EURCHF,20040427,004300,1.5506,1.5506,1.5506,1.5506
EURCHF,20040427,004400,1.5506,1.5506,1.5505,1.5505
EURCHF,20040427,004500,1.5505,1.5505,1.5505,1.5505
EURCHF,20040427,004600,1.5505,1.5506,1.5505,1.5506
EURCHF,20040427,004700,1.5506,1.5506,1.5506,1.5506
EURCHF,20040427,004800,1.5505,1.5505,1.5505,1.5505
EURCHF,20040427,004900,1.5505,1.5506,1.5505,1.5506
EURCHF,20040427,005000,1.5506,1.5506,1.5506,1.5506
EURCHF,20040427,005100,1.5506,1.5506,1.5506,1.5506
EURCHF,20040427,005200,1.5505,1.5506,1.5505,1.5506
EURCHF,20040427,005300,1.5505,1.5505,1.5505,1.5505
EURCHF,20040427,005400,1.5506,1.5507,1.5506,1.5507
EURCHF,20040427,005500,1.5508,1.5508,1.5507,1.5507
EURCHF,20040427,005600,1.5507,1.5507,1.5507,1.5507
EURCHF,20040427,005700,1.5508,1.5508,1.5508,1.5508
EURCHF,20040427,005800,1.5509,1.5509,1.5507,1.5507
EURCHF,20040427,005900,1.5508,1.5508,1.5507,1.5508
EURCHF,20040427,010000,1.5509,1.5509,1.5508,1.5508
EURCHF,20040427,010100,1.5507,1.5507,1.5507,1.5507
EURCHF,20040427,010200,1.5508,1.5508,1.5508,1.5508
EURCHF,20040427,010300,1.5508,1.5508,1.5507,1.5507
EURCHF,20040427,010400,1.5507,1.5507,1.5505,1.5505
EURCHF,20040427,010500,1.5504,1.5506,1.5504,1.5506
EURCHF,20040427,010600,1.5505,1.5505,1.5504,1.5504
EURCHF,20040427,010700,1.5504,1.5505,1.5504,1.5504
EURCHF,20040427,010800,1.5503,1.5504,1.5503,1.5504
EURCHF,20040427,010900,1.5505,1.5506,1.5505,1.5506
EURCHF,20040427,011000,1.5507,1.5507,1.5506,1.5507
EURCHF,20040427,011100,1.5507,1.5507,1.5507,1.5507
EURCHF,20040427,011200,1.5506,1.5506,1.5505,1.5505
EURCHF,20040427,011300,1.5506,1.5507,1.5506,1.5507
EURCHF,20040427,011400,1.5507,1.5508,1.5507,1.5508
EURCHF,20040427,011500,1.5507,1.5507,1.5506,1.5506
EURCHF,20040427,011600,1.5505,1.5505,1.5504,1.5504
EURCHF,20040427,011700,1.5505,1.5505,1.5503,1.5505
EURCHF,20040427,011800,1.5504,1.5504,1.5504,1.5504
EURCHF,20040427,011900,1.5505,1.5505,1.5504,1.5504
EURCHF,20040427,012000,1.5505,1.5505,1.5504,1.5504
EURCHF,20040427,012100,1.5505,1.5505,1.5504,1.5504
EURCHF,20040427,012200,1.5505,1.5505,1.5505,1.5505
EURCHF,20040427,012300,1.5505,1.5505,1.5504,1.5505
EURCHF,20040427,012400,1.5504,1.5505,1.5504,1.5505
EURCHF,20040427,012500,1.5504,1.5505,1.5504,1.5505
EURCHF,20040427,012600,1.5505,1.5505,1.5505,1.5505
EURCHF,20040427,012700,1.5504,1.5505,1.5504,1.5505
EURCHF,20040427,012800,1.5505,1.5505,1.5504,1.5504
EURCHF,20040427,012900,1.5505,1.5505,1.5504,1.5505
EURCHF,20040427,013000,1.5504,1.5505,1.5503,1.5503
EURCHF,20040427,013100,1.5504,1.5506,1.5504,1.5506
EURCHF,20040427,013200,1.5507,1.5507,1.5505,1.5505
EURCHF,20040427,013300,1.5504,1.5507,1.5504,1.5505
EURCHF,20040427,013400,1.5504,1.5504,1.5503,1.5503
EURCHF,20040427,013500,1.5504,1.5505,1.5504,1.5505
EURCHF,20040427,013600,1.5504,1.5504,1.5502,1.5502
EURCHF,20040427,013700,1.5501,1.5504,1.5501,1.5503
EURCHF,20040427,013800,1.5503,1.5503,1.5503,1.5503
EURCHF,20040427,013900,1.5504,1.5504,1.5503,1.5503
EURCHF,20040427,014000,1.5502,1.5502,1.5501,1.5501
EURCHF,20040427,014100,1.5502,1.5503,1.5502,1.5503
EURCHF,20040427,014200,1.5503,1.5503,1.5503,1.5503
EURCHF,20040427,014300,1.5503,1.5503,1.5503,1.5503
EURCHF,20040427,014400,1.5503,1.5503,1.5502,1.5502
EURCHF,20040427,014500,1.5503,1.5505,1.5503,1.5505
EURCHF,20040427,014600,1.5505,1.5505,1.5505,1.5505
EURCHF,20040427,014700,1.5506,1.5506,1.5506,1.5506
EURCHF,20040427,014800,1.5506,1.5508,1.5506,1.5507
EURCHF,20040427,014900,1.5505,1.5506,1.5505,1.5506
EURCHF,20040427,015000,1.5505,1.5505,1.5505,1.5505
EURCHF,20040427,015100,1.5505,1.5505,1.5504,1.5504
EURCHF,20040427,015200,1.5504,1.5504,1.5504,1.5504
EURCHF,20040427,015300,1.5504,1.5504,1.5504,1.5504
EURCHF,20040427,015400,1.5504,1.5504,1.5503,1.5503
EURCHF,20040427,015500,1.5504,1.5504,1.5503,1.5503
EURCHF,20040427,015600,1.5502,1.5502,1.5501,1.5501
EURCHF,20040427,015700,1.5501,1.5501,1.5501,1.5501
EURCHF,20040427,015800,1.5502,1.5502,1.5501,1.5501
EURCHF,20040427,015900,1.5500,1.5500,1.5498,1.5499
EURCHF,20040427,020000,1.5498,1.5499,1.5498,1.5499
EURCHF,20040427,020100,1.5500,1.5500,1.5498,1.5498
EURCHF,20040427,020200,1.5498,1.5500,1.5498,1.5499
EURCHF,20040427,020300,1.5500,1.5500,1.5499,1.5499
EURCHF,20040427,020400,1.5500,1.5500,1.5499,1.5499
EURCHF,20040427,020500,1.5498,1.5498,1.5498,1.5498
EURCHF,20040427,020600,1.5499,1.5499,1.5498,1.5498
EURCHF,20040427,020700,1.5499,1.5500,1.5498,1.5500
EURCHF,20040427,020800,1.5499,1.5499,1.5499,1.5499
EURCHF,20040427,020900,1.5498,1.5498,1.5498,1.5498
EURCHF,20040427,021000,1.5498,1.5501,1.5497,1.5501
EURCHF,20040427,021100,1.5499,1.5500,1.5498,1.5500
EURCHF,20040427,021200,1.5499,1.5500,1.5499,1.5499
EURCHF,20040427,021300,1.5499,1.5499,1.5499,1.5499
EURCHF,20040427,021400,1.5500,1.5501,1.5500,1.5501
EURCHF,20040427,021500,1.5500,1.5501,1.5500,1.5500
EURCHF,20040427,021600,1.5501,1.5501,1.5500,1.5500
EURCHF,20040427,021700,1.5500,1.5501,1.5500,1.5501
EURCHF,20040427,021800,1.5501,1.5501,1.5500,1.5500
EURCHF,20040427,021900,1.5500,1.5500,1.5500,1.5500
EURCHF,20040427,022000,1.5500,1.5500,1.5500,1.5500
EURCHF,20040427,022100,1.5501,1.5502,1.5500,1.5501
EURCHF,20040427,022200,1.5500,1.5500,1.5498,1.5499
EURCHF,20040427,022300,1.5501,1.5501,1.5499,1.5500
EURCHF,20040427,022400,1.5499,1.5500,1.5499,1.5500
EURCHF,20040427,022500,1.5499,1.5499,1.5499,1.5499
EURCHF,20040427,022600,1.5499,1.5499,1.5499,1.5499
EURCHF,20040427,022700,1.5499,1.5499,1.5499,1.5499
EURCHF,20040427,022800,1.5499,1.5499,1.5499,1.5499
EURCHF,20040427,022900,1.5499,1.5499,1.5499,1.5499
EURCHF,20040427,023000,1.5499,1.5499,1.5498,1.5499
EURCHF,20040427,023100,1.5498,1.5499,1.5498,1.5499
EURCHF,20040427,023200,1.5498,1.5498,1.5497,1.5498
EURCHF,20040427,023300,1.5498,1.5498,1.5497,1.5497
EURCHF,20040427,023400,1.5498,1.5498,1.5497,1.5497
EURCHF,20040427,023500,1.5498,1.5500,1.5498,1.5498
EURCHF,20040427,023600,1.5499,1.5499,1.5498,1.5499
EURCHF,20040427,023700,1.5500,1.5500,1.5498,1.5498
EURCHF,20040427,023800,1.5498,1.5499,1.5498,1.5498
EURCHF,20040427,023900,1.5500,1.5500,1.5499,1.5500
EURCHF,20040427,024000,1.5499,1.5499,1.5499,1.5499
EURCHF,20040427,024100,1.5499,1.5499,1.5499,1.5499
EURCHF,20040427,024200,1.5500,1.5500,1.5498,1.5498
EURCHF,20040427,024300,1.5499,1.5499,1.5498,1.5499
EURCHF,20040427,024400,1.5499,1.5500,1.5499,1.5500
EURCHF,20040427,024500,1.5501,1.5501,1.5501,1.5501
EURCHF,20040427,024600,1.5502,1.5502,1.5500,1.5501
EURCHF,20040427,024700,1.5502,1.5502,1.5501,1.5501
EURCHF,20040427,024800,1.5500,1.5501,1.5500,1.5501
EURCHF,20040427,024900,1.5500,1.5500,1.5500,1.5500
EURCHF,20040427,025000,1.5500,1.5501,1.5500,1.5501
EURCHF,20040427,025100,1.5500,1.5502,1.5500,1.5502
EURCHF,20040427,025200,1.5501,1.5502,1.5501,1.5502
EURCHF,20040427,025300,1.5501,1.5501,1.5501,1.5501
EURCHF,20040427,025400,1.5502,1.5502,1.5500,1.5501
EURCHF,20040427,025500,1.5500,1.5503,1.5500,1.5503
EURCHF,20040427,025600,1.5501,1.5502,1.5500,1.5501
EURCHF,20040427,025700,1.5502,1.5502,1.5500,1.5500
EURCHF,20040427,025800,1.5501,1.5502,1.5501,1.5502
EURCHF,20040427,025900,1.5501,1.5503,1.5501,1.5503
EURCHF,20040427,030000,1.5502,1.5502,1.5501,1.5501
EURCHF,20040427,030100,1.5500,1.5501,1.5500,1.5500
EURCHF,20040427,030200,1.5500,1.5501,1.5500,1.5501
EURCHF,20040427,030300,1.5500,1.5501,1.5499,1.5500
EURCHF,20040427,030400,1.5501,1.5501,1.5499,1.5501
EURCHF,20040427,030500,1.5501,1.5502,1.5501,1.5502
EURCHF,20040427,030600,1.5501,1.5502,1.5501,1.5501
EURCHF,20040427,030700,1.5502,1.5502,1.5501,1.5501
EURCHF,20040427,030800,1.5502,1.5502,1.5501,1.5501
EURCHF,20040427,030900,1.5500,1.5502,1.5500,1.5501
EURCHF,20040427,031000,1.5502,1.5502,1.5501,1.5502
EURCHF,20040427,031100,1.5502,1.5502,1.5502,1.5502
EURCHF,20040427,031200,1.5503,1.5503,1.5501,1.5502
EURCHF,20040427,031300,1.5501,1.5501,1.5501,1.5501
EURCHF,20040427,031400,1.5502,1.5502,1.5501,1.5501
EURCHF,20040427,031500,1.5501,1.5501,1.5501,1.5501
EURCHF,20040427,031600,1.5501,1.5501,1.5501,1.5501
EURCHF,20040427,031700,1.5500,1.5502,1.5500,1.5502
EURCHF,20040427,031800,1.5503,1.5503,1.5502,1.5502
EURCHF,20040427,031900,1.5503,1.5503,1.5503,1.5503
EURCHF,20040427,032000,1.5503,1.5503,1.5501,1.5501
EURCHF,20040427,032100,1.5501,1.5501,1.5501,1.5501
EURCHF,20040427,032200,1.5502,1.5502,1.5501,1.5501
EURCHF,20040427,032300,1.5500,1.5501,1.5500,1.5500
EURCHF,20040427,032400,1.5501,1.5501,1.5500,1.5500
EURCHF,20040427,032500,1.5501,1.5501,1.5499,1.5499
EURCHF,20040427,032600,1.5500,1.5501,1.5500,1.5501
EURCHF,20040427,032700,1.5501,1.5502,1.5501,1.5502
EURCHF,20040427,032800,1.5501,1.5501,1.5500,1.5500
EURCHF,20040427,032900,1.5501,1.5502,1.5499,1.5500
EURCHF,20040427,033000,1.5500,1.5500,1.5500,1.5500
EURCHF,20040427,033100,1.5500,1.5500,1.5500,1.5500
EURCHF,20040427,033200,1.5499,1.5500,1.5499,1.5500
EURCHF,20040427,033300,1.5501,1.5501,1.5500,1.5500
EURCHF,20040427,033400,1.5501,1.5501,1.5501,1.5501
EURCHF,20040427,033500,1.5501,1.5502,1.5501,1.5501
EURCHF,20040427,033600,1.5502,1.5503,1.5501,1.5502
EURCHF,20040427,033700,1.5501,1.5502,1.5501,1.5501
EURCHF,20040427,033800,1.5502,1.5502,1.5501,1.5501
EURCHF,20040427,033900,1.5503,1.5503,1.5500,1.5500
EURCHF,20040427,034000,1.5500,1.5500,1.5499,1.5499
EURCHF,20040427,034100,1.5500,1.5500,1.5499,1.5499
EURCHF,20040427,034200,1.5499,1.5499,1.5499,1.5499
EURCHF,20040427,034300,1.5499,1.5499,1.5499,1.5499
EURCHF,20040427,034400,1.5498,1.5498,1.5498,1.5498
EURCHF,20040427,034500,1.5499,1.5499,1.5498,1.5498
EURCHF,20040427,034600,1.5498,1.5498,1.5498,1.5498
EURCHF,20040427,034700,1.5498,1.5498,1.5498,1.5498
EURCHF,20040427,034800,1.5499,1.5499,1.5498,1.5499
EURCHF,20040427,034900,1.5498,1.5499,1.5498,1.5499
EURCHF,20040427,035000,1.5498,1.5499,1.5497,1.5497
EURCHF,20040427,035100,1.5498,1.5498,1.5498,1.5498
EURCHF,20040427,035200,1.5498,1.5499,1.5497,1.5498
EURCHF,20040427,035300,1.5497,1.5498,1.5496,1.5498
EURCHF,20040427,035400,1.5497,1.5498,1.5496,1.5497
EURCHF,20040427,035500,1.5498,1.5499,1.5497,1.5499
EURCHF,20040427,035600,1.5498,1.5499,1.5498,1.5498
EURCHF,20040427,035700,1.5499,1.5499,1.5498,1.5498
EURCHF,20040427,035800,1.5498,1.5498,1.5498,1.5498
EURCHF,20040427,035900,1.5499,1.5500,1.5498,1.5498
EURCHF,20040427,040000,1.5498,1.5499,1.5498,1.5499
EURCHF,20040427,040100,1.5498,1.5500,1.5498,1.5500
EURCHF,20040427,040200,1.5499,1.5500,1.5499,1.5499
EURCHF,20040427,040300,1.5498,1.5498,1.5497,1.5497
EURCHF,20040427,040400,1.5496,1.5496,1.5496,1.5496
EURCHF,20040427,040500,1.5497,1.5497,1.5496,1.5496
EURCHF,20040427,040600,1.5495,1.5496,1.5495,1.5496
EURCHF,20040427,040700,1.5495,1.5496,1.5494,1.5494
EURCHF,20040427,040800,1.5495,1.5496,1.5495,1.5496
EURCHF,20040427,040900,1.5496,1.5497,1.5496,1.5497
EURCHF,20040427,041000,1.5496,1.5498,1.5496,1.5498
EURCHF,20040427,041100,1.5496,1.5497,1.5496,1.5496
EURCHF,20040427,041200,1.5496,1.5496,1.5495,1.5495
EURCHF,20040427,041300,1.5496,1.5496,1.5495,1.5495
EURCHF,20040427,041400,1.5494,1.5494,1.5493,1.5493
EURCHF,20040427,041500,1.5494,1.5494,1.5490,1.5490
EURCHF,20040427,041600,1.5491,1.5494,1.5491,1.5494
EURCHF,20040427,041700,1.5494,1.5494,1.5494,1.5494
EURCHF,20040427,041800,1.5494,1.5495,1.5494,1.5495
EURCHF,20040427,041900,1.5496,1.5496,1.5494,1.5494
EURCHF,20040427,042000,1.5495,1.5495,1.5495,1.5495
EURCHF,20040427,042100,1.5494,1.5497,1.5494,1.5497
EURCHF,20040427,042200,1.5498,1.5498,1.5497,1.5498
EURCHF,20040427,042300,1.5497,1.5498,1.5497,1.5497
EURCHF,20040427,042400,1.5496,1.5496,1.5496,1.5496
EURCHF,20040427,042500,1.5496,1.5496,1.5496,1.5496
EURCHF,20040427,042600,1.5496,1.5498,1.5496,1.5497
EURCHF,20040427,042700,1.5500,1.5500,1.5499,1.5500
EURCHF,20040427,042800,1.5499,1.5499,1.5499,1.5499
EURCHF,20040427,042900,1.5498,1.5499,1.5497,1.5499
EURCHF,20040427,043000,1.5500,1.5500,1.5499,1.5499
EURCHF,20040427,043100,1.5499,1.5499,1.5499,1.5499
EURCHF,20040427,043200,1.5500,1.5500,1.5499,1.5499
EURCHF,20040427,043300,1.5500,1.5500,1.5500,1.5500
EURCHF,20040427,043400,1.5500,1.5500,1.5499,1.5500
EURCHF,20040427,043500,1.5499,1.5499,1.5497,1.5498
EURCHF,20040427,043600,1.5499,1.5499,1.5497,1.5497
EURCHF,20040427,043700,1.5496,1.5497,1.5495,1.5497
EURCHF,20040427,043800,1.5496,1.5497,1.5496,1.5497
EURCHF,20040427,043900,1.5498,1.5498,1.5497,1.5498
EURCHF,20040427,044000,1.5497,1.5497,1.5497,1.5497
EURCHF,20040427,044100,1.5497,1.5498,1.5496,1.5498
EURCHF,20040427,044200,1.5497,1.5498,1.5497,1.5498
EURCHF,20040427,044300,1.5498,1.5498,1.5498,1.5498
EURCHF,20040427,044400,1.5498,1.5498,1.5498,1.5498
EURCHF,20040427,044500,1.5498,1.5498,1.5498,1.5498
EURCHF,20040427,044600,1.5499,1.5499,1.5499,1.5499
EURCHF,20040427,044700,1.5498,1.5498,1.5497,1.5497
EURCHF,20040427,044800,1.5497,1.5497,1.5497,1.5497
EURCHF,20040427,044900,1.5497,1.5498,1.5497,1.5497
EURCHF,20040427,045000,1.5499,1.5500,1.5498,1.5499
EURCHF,20040427,045100,1.5498,1.5498,1.5498,1.5498
EURCHF,20040427,045200,1.5498,1.5498,1.5497,1.5498
EURCHF,20040427,045300,1.5498,1.5498,1.5498,1.5498
EURCHF,20040427,045400,1.5497,1.5497,1.5496,1.5497
EURCHF,20040427,045500,1.5498,1.5498,1.5497,1.5497
EURCHF,20040427,045600,1.5498,1.5498,1.5498,1.5498
EURCHF,20040427,045700,1.5498,1.5498,1.5496,1.5497
EURCHF,20040427,045800,1.5496,1.5497,1.5496,1.5496
EURCHF,20040427,045900,1.5497,1.5498,1.5497,1.5498
EURCHF,20040427,050000,1.5497,1.5497,1.5497,1.5497
EURCHF,20040427,050100,1.5497,1.5497,1.5497,1.5497
EURCHF,20040427,050200,1.5497,1.5497,1.5497,1.5497
EURCHF,20040427,050300,1.5498,1.5498,1.5497,1.5498
EURCHF,20040427,050400,1.5496,1.5496,1.5496,1.5496
EURCHF,20040427,050500,1.5496,1.5496,1.5496,1.5496
EURCHF,20040427,050600,1.5497,1.5498,1.5497,1.5498
EURCHF,20040427,050700,1.5496,1.5497,1.5496,1.5496
EURCHF,20040427,050800,1.5497,1.5497,1.5497,1.5497
EURCHF,20040427,050900,1.5496,1.5496,1.5496,1.5496
EURCHF,20040427,051000,1.5496,1.5497,1.5496,1.5497
EURCHF,20040427,051100,1.5497,1.5497,1.5496,1.5496
EURCHF,20040427,051200,1.5497,1.5497,1.5496,1.5497
EURCHF,20040427,051300,1.5496,1.5497,1.5496,1.5496
EURCHF,20040427,051400,1.5497,1.5497,1.5497,1.5497
EURCHF,20040427,051500,1.5498,1.5498,1.5498,1.5498
EURCHF,20040427,051600,1.5497,1.5498,1.5496,1.5498
EURCHF,20040427,051700,1.5498,1.5498,1.5498,1.5498
EURCHF,20040427,051800,1.5499,1.5499,1.5498,1.5498
EURCHF,20040427,051900,1.5499,1.5499,1.5498,1.5499
EURCHF,20040427,052000,1.5498,1.5498,1.5497,1.5498
EURCHF,20040427,052100,1.5498,1.5498,1.5498,1.5498
EURCHF,20040427,052200,1.5497,1.5498,1.5497,1.5498
EURCHF,20040427,052300,1.5498,1.5498,1.5498,1.5498
EURCHF,20040427,052400,1.5499,1.5499,1.5499,1.5499
EURCHF,20040427,052500,1.5498,1.5500,1.5498,1.5500
EURCHF,20040427,052600,1.5499,1.5499,1.5497,1.5497
EURCHF,20040427,052700,1.5496,1.5497,1.5496,1.5497
EURCHF,20040427,052800,1.5498,1.5498,1.5497,1.5498
EURCHF,20040427,052900,1.5498,1.5498,1.5497,1.5497
EURCHF,20040427,053000,1.5498,1.5498,1.5496,1.5496
EURCHF,20040427,053100,1.5496,1.5497,1.5496,1.5497
EURCHF,20040427,053200,1.5498,1.5499,1.5498,1.5499
EURCHF,20040427,053300,1.5499,1.5499,1.5499,1.5499
EURCHF,20040427,053400,1.5498,1.5499,1.5498,1.5499
EURCHF,20040427,053500,1.5500,1.5501,1.5499,1.5501
EURCHF,20040427,053600,1.5500,1.5501,1.5500,1.5500
EURCHF,20040427,053700,1.5500,1.5500,1.5500,1.5500
EURCHF,20040427,053800,1.5501,1.5501,1.5501,1.5501
EURCHF,20040427,053900,1.5501,1.5502,1.5501,1.5501
EURCHF,20040427,054000,1.5500,1.5500,1.5500,1.5500
EURCHF,20040427,054100,1.5499,1.5501,1.5499,1.5501
EURCHF,20040427,054200,1.5500,1.5500,1.5500,1.5500
EURCHF,20040427,054300,1.5500,1.5501,1.5500,1.5500
EURCHF,20040427,054400,1.5501,1.5501,1.5501,1.5501
EURCHF,20040427,054500,1.5500,1.5502,1.5500,1.5502
EURCHF,20040427,054600,1.5501,1.5501,1.5500,1.5500
EURCHF,20040427,054700,1.5500,1.5501,1.5500,1.5501
EURCHF,20040427,054800,1.5500,1.5500,1.5500,1.5500
EURCHF,20040427,054900,1.5501,1.5501,1.5500,1.5500
EURCHF,20040427,055000,1.5500,1.5500,1.5500,1.5500
EURCHF,20040427,055100,1.5500,1.5501,1.5500,1.5501
EURCHF,20040427,055200,1.5500,1.5501,1.5500,1.5501
EURCHF,20040427,055300,1.5500,1.5500,1.5500,1.5500
EURCHF,20040427,055400,1.5500,1.5500,1.5500,1.5500
EURCHF,20040427,055500,1.5500,1.5500,1.5500,1.5500
EURCHF,20040427,055600,1.5500,1.5500,1.5500,1.5500
EURCHF,20040427,055700,1.5499,1.5499,1.5499,1.5499
EURCHF,20040427,055800,1.5499,1.5501,1.5499,1.5500
EURCHF,20040427,055900,1.5499,1.5500,1.5499,1.5500
EURCHF,20040427,060000,1.5500,1.5500,1.5500,1.5500
EURCHF,20040427,060100,1.5500,1.5500,1.5500,1.5500
EURCHF,20040427,060200,1.5499,1.5501,1.5499,1.5501
EURCHF,20040427,060300,1.5501,1.5501,1.5501,1.5501
EURCHF,20040427,060400,1.5500,1.5502,1.5500,1.5502
EURCHF,20040427,060500,1.5501,1.5502,1.5501,1.5501
EURCHF,20040427,060600,1.5501,1.5501,1.5501,1.5501
EURCHF,20040427,060700,1.5502,1.5502,1.5501,1.5501
EURCHF,20040427,060800,1.5502,1.5502,1.5501,1.5501
EURCHF,20040427,060900,1.5500,1.5503,1.5500,1.5503
EURCHF,20040427,061000,1.5504,1.5504,1.5503,1.5503
EURCHF,20040427,061100,1.5503,1.5505,1.5503,1.5504
EURCHF,20040427,061200,1.5505,1.5508,1.5505,1.5508
EURCHF,20040427,061300,1.5507,1.5507,1.5503,1.5506
EURCHF,20040427,061400,1.5503,1.5504,1.5503,1.5503
EURCHF,20040427,061500,1.5504,1.5504,1.5503,1.5503
EURCHF,20040427,061600,1.5504,1.5507,1.5504,1.5506
EURCHF,20040427,061700,1.5507,1.5508,1.5507,1.5508
EURCHF,20040427,061800,1.5509,1.5510,1.5509,1.5509
EURCHF,20040427,061900,1.5508,1.5508,1.5507,1.5508
EURCHF,20040427,062000,1.5509,1.5510,1.5509,1.5510
EURCHF,20040427,062100,1.5510,1.5511,1.5510,1.5511
EURCHF,20040427,062200,1.5510,1.5510,1.5510,1.5510
EURCHF,20040427,062300,1.5510,1.5510,1.5509,1.5509
EURCHF,20040427,062400,1.5510,1.5510,1.5508,1.5508
EURCHF,20040427,062500,1.5509,1.5510,1.5509,1.5510
EURCHF,20040427,062600,1.5510,1.5510,1.5508,1.5509
EURCHF,20040427,062700,1.5508,1.5509,1.5508,1.5509
EURCHF,20040427,062800,1.5510,1.5510,1.5509,1.5509
EURCHF,20040427,062900,1.5510,1.5510,1.5509,1.5510
EURCHF,20040427,063000,1.5510,1.5510,1.5510,1.5510
EURCHF,20040427,063100,1.5509,1.5510,1.5509,1.5510
EURCHF,20040427,063200,1.5509,1.5509,1.5508,1.5509
EURCHF,20040427,063300,1.5508,1.5509,1.5508,1.5508
EURCHF,20040427,063400,1.5509,1.5509,1.5508,1.5508
EURCHF,20040427,063500,1.5509,1.5509,1.5509,1.5509
EURCHF,20040427,063600,1.5510,1.5511,1.5510,1.5510
EURCHF,20040427,063700,1.5511,1.5512,1.5510,1.5510
EURCHF,20040427,063800,1.5511,1.5511,1.5510,1.5511
EURCHF,20040427,063900,1.5510,1.5510,1.5509,1.5510
EURCHF,20040427,064000,1.5510,1.5510,1.5510,1.5510
EURCHF,20040427,064100,1.5510,1.5511,1.5510,1.5510
EURCHF,20040427,064200,1.5509,1.5510,1.5509,1.5510
EURCHF,20040427,064300,1.5509,1.5509,1.5508,1.5509
EURCHF,20040427,064400,1.5510,1.5510,1.5509,1.5510
EURCHF,20040427,064500,1.5509,1.5511,1.5509,1.5510
EURCHF,20040427,064600,1.5511,1.5511,1.5510,1.5510
EURCHF,20040427,064700,1.5510,1.5511,1.5510,1.5510
EURCHF,20040427,064800,1.5511,1.5511,1.5511,1.5511
EURCHF,20040427,064900,1.5510,1.5510,1.5510,1.5510
EURCHF,20040427,065000,1.5509,1.5511,1.5509,1.5511
EURCHF,20040427,065100,1.5510,1.5510,1.5510,1.5510
EURCHF,20040427,065200,1.5510,1.5510,1.5510,1.5510
EURCHF,20040427,065300,1.5510,1.5510,1.5510,1.5510
EURCHF,20040427,065400,1.5510,1.5510,1.5509,1.5509
EURCHF,20040427,065500,1.5509,1.5510,1.5509,1.5510
EURCHF,20040427,065600,1.5509,1.5510,1.5509,1.5510
EURCHF,20040427,065700,1.5509,1.5509,1.5509,1.5509
EURCHF,20040427,065800,1.5510,1.5510,1.5509,1.5509
EURCHF,20040427,065900,1.5509,1.5509,1.5509,1.5509
EURCHF,20040427,070000,1.5510,1.5511,1.5510,1.5510
EURCHF,20040427,070100,1.5510,1.5510,1.5510,1.5510
EURCHF,20040427,070200,1.5510,1.5510,1.5510,1.5510
EURCHF,20040427,070300,1.5511,1.5511,1.5511,1.5511
EURCHF,20040427,070400,1.5510,1.5510,1.5510,1.5510
EURCHF,20040427,070500,1.5511,1.5511,1.5510,1.5510
EURCHF,20040427,070600,1.5509,1.5510,1.5509,1.5509
EURCHF,20040427,070700,1.5510,1.5510,1.5509,1.5509
EURCHF,20040427,070800,1.5509,1.5509,1.5509,1.5509
EURCHF,20040427,070900,1.5509,1.5511,1.5509,1.5511
EURCHF,20040427,071000,1.5510,1.5510,1.5510,1.5510
EURCHF,20040427,071100,1.5509,1.5509,1.5509,1.5509
EURCHF,20040427,071200,1.5510,1.5511,1.5510,1.5511
EURCHF,20040427,071300,1.5511,1.5511,1.5510,1.5510
EURCHF,20040427,071400,1.5509,1.5510,1.5509,1.5510
EURCHF,20040427,071500,1.5509,1.5509,1.5508,1.5509
EURCHF,20040427,071600,1.5509,1.5509,1.5509,1.5509
EURCHF,20040427,071700,1.5509,1.5509,1.5509,1.5509
EURCHF,20040427,071800,1.5508,1.5508,1.5508,1.5508
EURCHF,20040427,071900,1.5508,1.5508,1.5508,1.5508
EURCHF,20040427,072000,1.5508,1.5509,1.5508,1.5508
EURCHF,20040427,072100,1.5510,1.5511,1.5509,1.5509
EURCHF,20040427,072200,1.5510,1.5510,1.5509,1.5510
EURCHF,20040427,072300,1.5509,1.5509,1.5508,1.5508
EURCHF,20040427,072400,1.5510,1.5511,1.5510,1.5511
EURCHF,20040427,072500,1.5510,1.5510,1.5510,1.5510
EURCHF,20040427,072600,1.5510,1.5510,1.5510,1.5510
EURCHF,20040427,072700,1.5510,1.5511,1.5510,1.5510
EURCHF,20040427,072800,1.5510,1.5510,1.5509,1.5509
EURCHF,20040427,072900,1.5508,1.5508,1.5508,1.5508
EURCHF,20040427,073000,1.5508,1.5509,1.5508,1.5509
EURCHF,20040427,073100,1.5508,1.5509,1.5508,1.5509
EURCHF,20040427,073200,1.5509,1.5509,1.5509,1.5509
EURCHF,20040427,073300,1.5510,1.5510,1.5509,1.5509
EURCHF,20040427,073400,1.5510,1.5510,1.5509,1.5509
EURCHF,20040427,073500,1.5509,1.5509,1.5509,1.5509
EURCHF,20040427,073600,1.5509,1.5509,1.5508,1.5508
EURCHF,20040427,073700,1.5507,1.5510,1.5507,1.5510
EURCHF,20040427,073800,1.5509,1.5509,1.5509,1.5509
EURCHF,20040427,073900,1.5509,1.5510,1.5509,1.5510
EURCHF,20040427,074000,1.5509,1.5509,1.5508,1.5508
EURCHF,20040427,074100,1.5508,1.5508,1.5508,1.5508
EURCHF,20040427,074200,1.5509,1.5509,1.5508,1.5508
EURCHF,20040427,074300,1.5509,1.5509,1.5508,1.5509
EURCHF,20040427,074400,1.5510,1.5510,1.5507,1.5508
EURCHF,20040427,074500,1.5509,1.5509,1.5506,1.5506
EURCHF,20040427,074600,1.5505,1.5505,1.5501,1.5502
EURCHF,20040427,074700,1.5503,1.5504,1.5503,1.5503
EURCHF,20040427,074800,1.5503,1.5503,1.5503,1.5503
EURCHF,20040427,074900,1.5503,1.5505,1.5503,1.5505
EURCHF,20040427,075000,1.5503,1.5505,1.5503,1.5505
EURCHF,20040427,075100,1.5504,1.5504,1.5504,1.5504
EURCHF,20040427,075200,1.5504,1.5504,1.5504,1.5504
EURCHF,20040427,075300,1.5504,1.5504,1.5503,1.5503
EURCHF,20040427,075400,1.5504,1.5504,1.5503,1.5503
EURCHF,20040427,075500,1.5502,1.5503,1.5501,1.5503
EURCHF,20040427,075600,1.5503,1.5503,1.5503,1.5503
EURCHF,20040427,075700,1.5504,1.5504,1.5504,1.5504
EURCHF,20040427,075800,1.5503,1.5504,1.5503,1.5503
EURCHF,20040427,075900,1.5504,1.5505,1.5502,1.5503
EURCHF,20040427,080000,1.5502,1.5504,1.5501,1.5501
EURCHF,20040427,080100,1.5500,1.5501,1.5500,1.5501
EURCHF,20040427,080200,1.5500,1.5501,1.5500,1.5501
EURCHF,20040427,080300,1.5502,1.5503,1.5501,1.5503
EURCHF,20040427,080400,1.5502,1.5503,1.5501,1.5502
EURCHF,20040427,080500,1.5503,1.5504,1.5502,1.5503
EURCHF,20040427,080600,1.5503,1.5503,1.5503,1.5503
EURCHF,20040427,080700,1.5502,1.5503,1.5502,1.5503
EURCHF,20040427,080800,1.5502,1.5504,1.5502,1.5504
EURCHF,20040427,080900,1.5505,1.5505,1.5503,1.5504
EURCHF,20040427,081000,1.5501,1.5502,1.5501,1.5502
EURCHF,20040427,081100,1.5503,1.5504,1.5502,1.5502
EURCHF,20040427,081200,1.5503,1.5503,1.5503,1.5503
EURCHF,20040427,081300,1.5502,1.5504,1.5502,1.5504
EURCHF,20040427,081400,1.5503,1.5503,1.5503,1.5503
EURCHF,20040427,081500,1.5503,1.5504,1.5502,1.5502
EURCHF,20040427,081600,1.5503,1.5505,1.5503,1.5505
EURCHF,20040427,081700,1.5504,1.5504,1.5504,1.5504
EURCHF,20040427,081800,1.5505,1.5505,1.5504,1.5505
EURCHF,20040427,081900,1.5504,1.5504,1.5503,1.5503
EURCHF,20040427,082000,1.5504,1.5505,1.5504,1.5504
EURCHF,20040427,082100,1.5505,1.5505,1.5504,1.5504
EURCHF,20040427,082200,1.5505,1.5505,1.5503,1.5503
EURCHF,20040427,082300,1.5504,1.5504,1.5504,1.5504
EURCHF,20040427,082400,1.5504,1.5505,1.5503,1.5505
EURCHF,20040427,082500,1.5504,1.5506,1.5504,1.5505
EURCHF,20040427,082600,1.5506,1.5507,1.5506,1.5507
EURCHF,20040427,082700,1.5508,1.5509,1.5508,1.5509
EURCHF,20040427,082800,1.5508,1.5508,1.5508,1.5508
EURCHF,20040427,082900,1.5508,1.5509,1.5508,1.5508
EURCHF,20040427,083000,1.5509,1.5509,1.5507,1.5507
EURCHF,20040427,083100,1.5506,1.5506,1.5505,1.5505
EURCHF,20040427,083200,1.5506,1.5507,1.5505,1.5507
EURCHF,20040427,083300,1.5506,1.5506,1.5505,1.5506
EURCHF,20040427,083400,1.5507,1.5507,1.5503,1.5503
EURCHF,20040427,083500,1.5502,1.5503,1.5502,1.5502
EURCHF,20040427,083600,1.5503,1.5503,1.5499,1.5500
EURCHF,20040427,083700,1.5499,1.5499,1.5496,1.5497
EURCHF,20040427,083800,1.5498,1.5498,1.5497,1.5498
EURCHF,20040427,083900,1.5497,1.5497,1.5492,1.5492
EURCHF,20040427,084000,1.5494,1.5496,1.5494,1.5494
EURCHF,20040427,084100,1.5493,1.5495,1.5493,1.5495
EURCHF,20040427,084200,1.5496,1.5496,1.5493,1.5493
EURCHF,20040427,084300,1.5492,1.5492,1.5490,1.5490
EURCHF,20040427,084400,1.5489,1.5489,1.5485,1.5487
EURCHF,20040427,084500,1.5488,1.5489,1.5487,1.5489
EURCHF,20040427,084600,1.5491,1.5491,1.5489,1.5489
EURCHF,20040427,084700,1.5488,1.5488,1.5487,1.5488
EURCHF,20040427,084800,1.5487,1.5490,1.5485,1.5490
EURCHF,20040427,084900,1.5489,1.5489,1.5486,1.5487
EURCHF,20040427,085000,1.5486,1.5488,1.5486,1.5486
EURCHF,20040427,085100,1.5482,1.5483,1.5482,1.5482
EURCHF,20040427,085200,1.5483,1.5484,1.5482,1.5484
EURCHF,20040427,085300,1.5483,1.5484,1.5482,1.5484
EURCHF,20040427,085400,1.5485,1.5485,1.5481,1.5482
EURCHF,20040427,085500,1.5480,1.5484,1.5480,1.5484
EURCHF,20040427,085600,1.5483,1.5485,1.5483,1.5485
EURCHF,20040427,085700,1.5487,1.5487,1.5486,1.5486
EURCHF,20040427,085800,1.5485,1.5486,1.5484,1.5485
EURCHF,20040427,085900,1.5486,1.5489,1.5486,1.5488
EURCHF,20040427,090000,1.5489,1.5490,1.5488,1.5489
EURCHF,20040427,090100,1.5488,1.5488,1.5485,1.5485
EURCHF,20040427,090200,1.5487,1.5487,1.5484,1.5484
EURCHF,20040427,090300,1.5483,1.5485,1.5483,1.5484
EURCHF,20040427,090400,1.5483,1.5485,1.5483,1.5485
EURCHF,20040427,090500,1.5484,1.5484,1.5482,1.5483
EURCHF,20040427,090600,1.5482,1.5483,1.5482,1.5483
EURCHF,20040427,090700,1.5482,1.5482,1.5480,1.5480
EURCHF,20040427,090800,1.5481,1.5482,1.5480,1.5480
EURCHF,20040427,090900,1.5482,1.5485,1.5481,1.5484
EURCHF,20040427,091000,1.5485,1.5485,1.5484,1.5485
EURCHF,20040427,091100,1.5484,1.5485,1.5484,1.5485
EURCHF,20040427,091200,1.5483,1.5485,1.5483,1.5484
EURCHF,20040427,091300,1.5483,1.5484,1.5482,1.5484
EURCHF,20040427,091400,1.5483,1.5486,1.5483,1.5485
EURCHF,20040427,091500,1.5484,1.5486,1.5484,1.5485
EURCHF,20040427,091600,1.5486,1.5487,1.5485,1.5487
EURCHF,20040427,091700,1.5486,1.5486,1.5485,1.5485
EURCHF,20040427,091800,1.5484,1.5486,1.5484,1.5486
EURCHF,20040427,091900,1.5487,1.5488,1.5486,1.5486
EURCHF,20040427,092000,1.5485,1.5486,1.5484,1.5485
EURCHF,20040427,092100,1.5484,1.5485,1.5484,1.5484
EURCHF,20040427,092200,1.5485,1.5486,1.5485,1.5486
EURCHF,20040427,092300,1.5487,1.5487,1.5485,1.5485
EURCHF,20040427,092400,1.5484,1.5485,1.5483,1.5483
EURCHF,20040427,092500,1.5484,1.5485,1.5484,1.5484
EURCHF,20040427,092600,1.5485,1.5485,1.5483,1.5483
EURCHF,20040427,092700,1.5484,1.5487,1.5484,1.5485
EURCHF,20040427,092800,1.5484,1.5484,1.5482,1.5482
EURCHF,20040427,092900,1.5481,1.5483,1.5481,1.5482
EURCHF,20040427,093000,1.5481,1.5481,1.5480,1.5480
EURCHF,20040427,093100,1.5481,1.5481,1.5480,1.5481
EURCHF,20040427,093200,1.5480,1.5481,1.5480,1.5481
EURCHF,20040427,093300,1.5480,1.5480,1.5477,1.5477
EURCHF,20040427,093400,1.5478,1.5479,1.5477,1.5479
EURCHF,20040427,093500,1.5478,1.5480,1.5477,1.5477
EURCHF,20040427,093600,1.5478,1.5481,1.5478,1.5481
EURCHF,20040427,093700,1.5480,1.5480,1.5479,1.5480
EURCHF,20040427,093800,1.5479,1.5480,1.5479,1.5479
EURCHF,20040427,093900,1.5480,1.5480,1.5477,1.5477
EURCHF,20040427,094000,1.5478,1.5480,1.5478,1.5479
EURCHF,20040427,094100,1.5480,1.5481,1.5478,1.5479
EURCHF,20040427,094200,1.5480,1.5482,1.5480,1.5480
EURCHF,20040427,094300,1.5479,1.5481,1.5479,1.5480
EURCHF,20040427,094400,1.5480,1.5480,1.5480,1.5480
EURCHF,20040427,094500,1.5481,1.5481,1.5480,1.5480
EURCHF,20040427,094600,1.5481,1.5482,1.5480,1.5482
EURCHF,20040427,094700,1.5481,1.5481,1.5479,1.5480
EURCHF,20040427,094800,1.5479,1.5480,1.5478,1.5478
EURCHF,20040427,094900,1.5480,1.5483,1.5480,1.5483
EURCHF,20040427,095000,1.5484,1.5484,1.5483,1.5484
EURCHF,20040427,095100,1.5483,1.5485,1.5483,1.5485
EURCHF,20040427,095200,1.5486,1.5487,1.5484,1.5487
EURCHF,20040427,095300,1.5486,1.5487,1.5486,1.5487
EURCHF,20040427,095400,1.5488,1.5488,1.5485,1.5486
EURCHF,20040427,095500,1.5485,1.5486,1.5485,1.5486
EURCHF,20040427,095600,1.5487,1.5487,1.5485,1.5485
EURCHF,20040427,095700,1.5486,1.5486,1.5484,1.5484
EURCHF,20040427,095800,1.5485,1.5485,1.5485,1.5485
EURCHF,20040427,095900,1.5484,1.5485,1.5483,1.5485
EURCHF,20040427,100000,1.5484,1.5484,1.5483,1.5483
EURCHF,20040427,100100,1.5482,1.5484,1.5482,1.5484
EURCHF,20040427,100200,1.5482,1.5484,1.5482,1.5483
EURCHF,20040427,100300,1.5484,1.5484,1.5480,1.5481
EURCHF,20040427,100400,1.5482,1.5482,1.5481,1.5481
EURCHF,20040427,100500,1.5481,1.5482,1.5480,1.5480
EURCHF,20040427,100600,1.5482,1.5483,1.5481,1.5482
EURCHF,20040427,100700,1.5483,1.5484,1.5482,1.5483
EURCHF,20040427,100800,1.5484,1.5484,1.5482,1.5483
EURCHF,20040427,100900,1.5484,1.5485,1.5484,1.5484
EURCHF,20040427,101000,1.5485,1.5485,1.5483,1.5483
EURCHF,20040427,101100,1.5484,1.5485,1.5484,1.5485
EURCHF,20040427,101200,1.5484,1.5485,1.5484,1.5485
EURCHF,20040427,101300,1.5484,1.5485,1.5484,1.5485
EURCHF,20040427,101400,1.5485,1.5486,1.5485,1.5486
EURCHF,20040427,101500,1.5485,1.5485,1.5485,1.5485
EURCHF,20040427,101600,1.5485,1.5486,1.5485,1.5485
EURCHF,20040427,101700,1.5486,1.5486,1.5485,1.5486
EURCHF,20040427,101800,1.5487,1.5487,1.5486,1.5486
EURCHF,20040427,101900,1.5487,1.5487,1.5486,1.5487
EURCHF,20040427,102000,1.5486,1.5486,1.5485,1.5485
EURCHF,20040427,102100,1.5486,1.5486,1.5485,1.5486
EURCHF,20040427,102200,1.5485,1.5489,1.5485,1.5489
EURCHF,20040427,102300,1.5487,1.5487,1.5487,1.5487
EURCHF,20040427,102400,1.5488,1.5488,1.5485,1.5486
EURCHF,20040427,102500,1.5485,1.5487,1.5485,1.5487
EURCHF,20040427,102600,1.5488,1.5488,1.5487,1.5488
EURCHF,20040427,102700,1.5489,1.5490,1.5488,1.5488
EURCHF,20040427,102800,1.5489,1.5490,1.5489,1.5489
EURCHF,20040427,102900,1.5488,1.5489,1.5488,1.5489
EURCHF,20040427,103000,1.5490,1.5490,1.5489,1.5489
EURCHF,20040427,103100,1.5490,1.5490,1.5489,1.5489
EURCHF,20040427,103200,1.5490,1.5490,1.5489,1.5489
EURCHF,20040427,103300,1.5488,1.5489,1.5488,1.5489
EURCHF,20040427,103400,1.5488,1.5489,1.5487,1.5489
EURCHF,20040427,103500,1.5488,1.5488,1.5487,1.5487
EURCHF,20040427,103600,1.5486,1.5488,1.5486,1.5487
EURCHF,20040427,103700,1.5488,1.5488,1.5487,1.5487
EURCHF,20040427,103800,1.5488,1.5488,1.5486,1.5486
EURCHF,20040427,103900,1.5487,1.5487,1.5485,1.5487
EURCHF,20040427,104000,1.5486,1.5487,1.5486,1.5487
EURCHF,20040427,104100,1.5488,1.5488,1.5487,1.5487
EURCHF,20040427,104200,1.5488,1.5490,1.5488,1.5489
EURCHF,20040427,104300,1.5490,1.5490,1.5488,1.5488
EURCHF,20040427,104400,1.5487,1.5490,1.5487,1.5490
EURCHF,20040427,104500,1.5491,1.5491,1.5489,1.5489
EURCHF,20040427,104600,1.5490,1.5490,1.5489,1.5490
EURCHF,20040427,104700,1.5489,1.5490,1.5489,1.5490
EURCHF,20040427,104800,1.5491,1.5491,1.5489,1.5489
EURCHF,20040427,104900,1.5490,1.5491,1.5489,1.5491
EURCHF,20040427,105000,1.5492,1.5492,1.5490,1.5490
EURCHF,20040427,105100,1.5491,1.5492,1.5489,1.5492
EURCHF,20040427,105200,1.5491,1.5491,1.5489,1.5489
EURCHF,20040427,105300,1.5490,1.5491,1.5490,1.5490
EURCHF,20040427,105400,1.5491,1.5491,1.5489,1.5491
EURCHF,20040427,105500,1.5491,1.5491,1.5491,1.5491
EURCHF,20040427,105600,1.5490,1.5491,1.5490,1.5491
EURCHF,20040427,105700,1.5490,1.5493,1.5490,1.5492
EURCHF,20040427,105800,1.5491,1.5492,1.5491,1.5491
EURCHF,20040427,105900,1.5490,1.5491,1.5490,1.5491
EURCHF,20040427,110000,1.5490,1.5492,1.5490,1.5491
EURCHF,20040427,110100,1.5492,1.5493,1.5490,1.5493
EURCHF,20040427,110200,1.5492,1.5492,1.5491,1.5491
EURCHF,20040427,110300,1.5490,1.5490,1.5489,1.5490
EURCHF,20040427,110400,1.5491,1.5491,1.5489,1.5489
EURCHF,20040427,110500,1.5490,1.5491,1.5489,1.5489
EURCHF,20040427,110600,1.5488,1.5489,1.5488,1.5489
EURCHF,20040427,110700,1.5488,1.5488,1.5486,1.5486
EURCHF,20040427,110800,1.5487,1.5487,1.5485,1.5487
EURCHF,20040427,110900,1.5488,1.5488,1.5485,1.5488
EURCHF,20040427,111000,1.5487,1.5487,1.5487,1.5487
EURCHF,20040427,111100,1.5486,1.5487,1.5485,1.5486
EURCHF,20040427,111200,1.5487,1.5487,1.5486,1.5487
EURCHF,20040427,111300,1.5486,1.5487,1.5484,1.5484
EURCHF,20040427,111400,1.5485,1.5488,1.5485,1.5487
EURCHF,20040427,111500,1.5486,1.5488,1.5486,1.5488
EURCHF,20040427,111600,1.5489,1.5490,1.5487,1.5487
EURCHF,20040427,111700,1.5488,1.5488,1.5487,1.5487
EURCHF,20040427,111800,1.5486,1.5488,1.5486,1.5488
EURCHF,20040427,111900,1.5487,1.5487,1.5486,1.5486
EURCHF,20040427,112000,1.5485,1.5486,1.5485,1.5486
EURCHF,20040427,112100,1.5487,1.5487,1.5486,1.5486
EURCHF,20040427,112200,1.5487,1.5487,1.5485,1.5486
EURCHF,20040427,112300,1.5485,1.5487,1.5485,1.5487
EURCHF,20040427,112400,1.5486,1.5486,1.5485,1.5485
EURCHF,20040427,112500,1.5484,1.5487,1.5484,1.5486
EURCHF,20040427,112600,1.5485,1.5485,1.5484,1.5484
EURCHF,20040427,112700,1.5484,1.5485,1.5484,1.5484
EURCHF,20040427,112800,1.5483,1.5484,1.5482,1.5482
EURCHF,20040427,112900,1.5483,1.5484,1.5482,1.5484
EURCHF,20040427,113000,1.5483,1.5484,1.5482,1.5484
EURCHF,20040427,113100,1.5483,1.5484,1.5483,1.5483
EURCHF,20040427,113200,1.5482,1.5485,1.5482,1.5483
EURCHF,20040427,113300,1.5484,1.5484,1.5483,1.5484
EURCHF,20040427,113400,1.5483,1.5484,1.5483,1.5484
EURCHF,20040427,113500,1.5483,1.5483,1.5482,1.5482
EURCHF,20040427,113600,1.5483,1.5484,1.5483,1.5483
EURCHF,20040427,113700,1.5482,1.5482,1.5481,1.5481
EURCHF,20040427,113800,1.5482,1.5482,1.5481,1.5482
EURCHF,20040427,113900,1.5482,1.5482,1.5481,1.5482
EURCHF,20040427,114000,1.5483,1.5483,1.5481,1.5481
EURCHF,20040427,114100,1.5480,1.5481,1.5478,1.5479
EURCHF,20040427,114200,1.5480,1.5480,1.5475,1.5475
EURCHF,20040427,114300,1.5476,1.5478,1.5476,1.5476
EURCHF,20040427,114400,1.5477,1.5477,1.5475,1.5475
EURCHF,20040427,114500,1.5474,1.5475,1.5473,1.5473
EURCHF,20040427,114600,1.5473,1.5473,1.5473,1.5473
EURCHF,20040427,114700,1.5474,1.5475,1.5474,1.5474
EURCHF,20040427,114800,1.5475,1.5475,1.5473,1.5474
EURCHF,20040427,114900,1.5473,1.5474,1.5473,1.5473
EURCHF,20040427,115000,1.5472,1.5473,1.5471,1.5473
EURCHF,20040427,115100,1.5474,1.5474,1.5472,1.5473
EURCHF,20040427,115200,1.5472,1.5473,1.5472,1.5473
EURCHF,20040427,115300,1.5472,1.5473,1.5472,1.5472
EURCHF,20040427,115400,1.5473,1.5474,1.5473,1.5474
EURCHF,20040427,115500,1.5473,1.5474,1.5472,1.5473
EURCHF,20040427,115600,1.5472,1.5472,1.5469,1.5469
EURCHF,20040427,115700,1.5468,1.5470,1.5468,1.5469
EURCHF,20040427,115800,1.5470,1.5473,1.5470,1.5472
EURCHF,20040427,115900,1.5473,1.5475,1.5473,1.5475
EURCHF,20040427,120000,1.5474,1.5475,1.5473,1.5475
EURCHF,20040427,120100,1.5476,1.5477,1.5474,1.5474
EURCHF,20040427,120200,1.5475,1.5475,1.5473,1.5474
EURCHF,20040427,120300,1.5473,1.5473,1.5472,1.5473
EURCHF,20040427,120400,1.5472,1.5474,1.5472,1.5474
EURCHF,20040427,120500,1.5473,1.5475,1.5473,1.5474
EURCHF,20040427,120600,1.5475,1.5475,1.5472,1.5474
EURCHF,20040427,120700,1.5473,1.5475,1.5473,1.5474
EURCHF,20040427,120800,1.5475,1.5475,1.5474,1.5474
EURCHF,20040427,120900,1.5475,1.5475,1.5473,1.5475
EURCHF,20040427,121000,1.5474,1.5475,1.5474,1.5474
EURCHF,20040427,121100,1.5473,1.5475,1.5473,1.5474
EURCHF,20040427,121200,1.5475,1.5477,1.5475,1.5475
EURCHF,20040427,121300,1.5476,1.5477,1.5475,1.5475
EURCHF,20040427,121400,1.5476,1.5477,1.5475,1.5475
EURCHF,20040427,121500,1.5476,1.5477,1.5475,1.5476
EURCHF,20040427,121600,1.5475,1.5475,1.5474,1.5475
EURCHF,20040427,121700,1.5476,1.5476,1.5475,1.5476
EURCHF,20040427,121800,1.5477,1.5477,1.5474,1.5474
EURCHF,20040427,121900,1.5473,1.5474,1.5473,1.5474
EURCHF,20040427,122000,1.5473,1.5475,1.5473,1.5474
EURCHF,20040427,122100,1.5475,1.5475,1.5473,1.5475
EURCHF,20040427,122200,1.5474,1.5477,1.5474,1.5477
EURCHF,20040427,122300,1.5476,1.5477,1.5476,1.5476
EURCHF,20040427,122400,1.5475,1.5475,1.5474,1.5474
EURCHF,20040427,122500,1.5473,1.5475,1.5473,1.5475
EURCHF,20040427,122600,1.5474,1.5474,1.5473,1.5473
EURCHF,20040427,122700,1.5474,1.5474,1.5473,1.5474
EURCHF,20040427,122800,1.5473,1.5476,1.5473,1.5476
EURCHF,20040427,122900,1.5474,1.5474,1.5473,1.5473
EURCHF,20040427,123000,1.5474,1.5475,1.5474,1.5475
EURCHF,20040427,123100,1.5476,1.5477,1.5475,1.5477
EURCHF,20040427,123200,1.5476,1.5477,1.5476,1.5476
EURCHF,20040427,123300,1.5477,1.5477,1.5476,1.5476
EURCHF,20040427,123400,1.5477,1.5479,1.5477,1.5479
EURCHF,20040427,123500,1.5480,1.5484,1.5480,1.5484
EURCHF,20040427,123600,1.5483,1.5483,1.5482,1.5483
EURCHF,20040427,123700,1.5482,1.5483,1.5482,1.5482
EURCHF,20040427,123800,1.5483,1.5483,1.5481,1.5482
EURCHF,20040427,123900,1.5481,1.5484,1.5481,1.5484
EURCHF,20040427,124000,1.5483,1.5483,1.5481,1.5482
EURCHF,20040427,124100,1.5483,1.5484,1.5482,1.5484
EURCHF,20040427,124200,1.5485,1.5485,1.5482,1.5483
EURCHF,20040427,124300,1.5484,1.5485,1.5484,1.5484
EURCHF,20040427,124400,1.5485,1.5487,1.5485,1.5487
EURCHF,20040427,124500,1.5488,1.5488,1.5485,1.5486
EURCHF,20040427,124600,1.5487,1.5487,1.5485,1.5487
EURCHF,20040427,124700,1.5486,1.5487,1.5486,1.5486
EURCHF,20040427,124800,1.5485,1.5487,1.5485,1.5487
EURCHF,20040427,124900,1.5486,1.5486,1.5484,1.5485
EURCHF,20040427,125000,1.5484,1.5485,1.5482,1.5482
EURCHF,20040427,125100,1.5483,1.5483,1.5481,1.5483
EURCHF,20040427,125200,1.5482,1.5483,1.5481,1.5482
EURCHF,20040427,125300,1.5481,1.5481,1.5480,1.5481
EURCHF,20040427,125400,1.5480,1.5481,1.5479,1.5479
EURCHF,20040427,125500,1.5480,1.5482,1.5480,1.5482
EURCHF,20040427,125600,1.5481,1.5482,1.5480,1.5482
EURCHF,20040427,125700,1.5483,1.5483,1.5480,1.5480
EURCHF,20040427,125800,1.5482,1.5482,1.5480,1.5482
EURCHF,20040427,125900,1.5481,1.5483,1.5481,1.5481
EURCHF,20040427,130000,1.5482,1.5482,1.5480,1.5480
EURCHF,20040427,130100,1.5481,1.5481,1.5480,1.5481
EURCHF,20040427,130200,1.5480,1.5482,1.5480,1.5480
EURCHF,20040427,130300,1.5479,1.5481,1.5479,1.5480
EURCHF,20040427,130400,1.5479,1.5479,1.5476,1.5476
EURCHF,20040427,130500,1.5477,1.5478,1.5477,1.5477
EURCHF,20040427,130600,1.5478,1.5480,1.5477,1.5479
EURCHF,20040427,130700,1.5480,1.5481,1.5480,1.5480
EURCHF,20040427,130800,1.5481,1.5482,1.5481,1.5481
EURCHF,20040427,130900,1.5480,1.5483,1.5480,1.5482
EURCHF,20040427,131000,1.5483,1.5484,1.5483,1.5483
EURCHF,20040427,131100,1.5484,1.5484,1.5480,1.5482
EURCHF,20040427,131200,1.5481,1.5483,1.5481,1.5482
EURCHF,20040427,131300,1.5483,1.5483,1.5482,1.5482
EURCHF,20040427,131400,1.5483,1.5485,1.5483,1.5483
EURCHF,20040427,131500,1.5484,1.5484,1.5482,1.5482
EURCHF,20040427,131600,1.5481,1.5483,1.5481,1.5482
EURCHF,20040427,131700,1.5483,1.5484,1.5482,1.5482
EURCHF,20040427,131800,1.5483,1.5484,1.5482,1.5482
EURCHF,20040427,131900,1.5483,1.5484,1.5483,1.5484
EURCHF,20040427,132000,1.5484,1.5484,1.5483,1.5483
EURCHF,20040427,132100,1.5482,1.5484,1.5482,1.5482
EURCHF,20040427,132200,1.5484,1.5484,1.5483,1.5484
EURCHF,20040427,132300,1.5483,1.5483,1.5482,1.5483
EURCHF,20040427,132400,1.5484,1.5484,1.5483,1.5484
EURCHF,20040427,132500,1.5483,1.5483,1.5482,1.5482
EURCHF,20040427,132600,1.5481,1.5483,1.5481,1.5482
EURCHF,20040427,132700,1.5483,1.5483,1.5482,1.5483
EURCHF,20040427,132800,1.5482,1.5483,1.5481,1.5482
EURCHF,20040427,132900,1.5483,1.5483,1.5482,1.5483
EURCHF,20040427,133000,1.5482,1.5483,1.5482,1.5483
EURCHF,20040427,133100,1.5482,1.5483,1.5482,1.5483
EURCHF,20040427,133200,1.5482,1.5484,1.5481,1.5482
EURCHF,20040427,133300,1.5481,1.5481,1.5480,1.5481
EURCHF,20040427,133400,1.5480,1.5482,1.5479,1.5480
EURCHF,20040427,133500,1.5481,1.5482,1.5480,1.5480
EURCHF,20040427,133600,1.5481,1.5484,1.5481,1.5484
EURCHF,20040427,133700,1.5482,1.5483,1.5482,1.5482
EURCHF,20040427,133800,1.5481,1.5482,1.5481,1.5482
EURCHF,20040427,133900,1.5484,1.5484,1.5482,1.5484
EURCHF,20040427,134000,1.5483,1.5484,1.5483,1.5483
EURCHF,20040427,134100,1.5484,1.5484,1.5483,1.5484
EURCHF,20040427,134200,1.5483,1.5484,1.5482,1.5482
EURCHF,20040427,134300,1.5481,1.5481,1.5478,1.5479
EURCHF,20040427,134400,1.5480,1.5480,1.5478,1.5479
EURCHF,20040427,134500,1.5478,1.5478,1.5477,1.5477
EURCHF,20040427,134600,1.5478,1.5478,1.5475,1.5478
EURCHF,20040427,134700,1.5477,1.5478,1.5477,1.5478
EURCHF,20040427,134800,1.5479,1.5479,1.5475,1.5475
EURCHF,20040427,134900,1.5474,1.5474,1.5470,1.5470
EURCHF,20040427,135000,1.5469,1.5469,1.5466,1.5468
EURCHF,20040427,135100,1.5469,1.5471,1.5469,1.5471
EURCHF,20040427,135200,1.5473,1.5473,1.5471,1.5472
EURCHF,20040427,135300,1.5473,1.5474,1.5472,1.5473
EURCHF,20040427,135400,1.5474,1.5475,1.5473,1.5475
EURCHF,20040427,135500,1.5477,1.5480,1.5477,1.5477
EURCHF,20040427,135600,1.5478,1.5479,1.5477,1.5478
EURCHF,20040427,135700,1.5480,1.5480,1.5477,1.5477
EURCHF,20040427,135800,1.5478,1.5479,1.5477,1.5478
EURCHF,20040427,135900,1.5480,1.5481,1.5478,1.5481
EURCHF,20040427,140000,1.5478,1.5479,1.5478,1.5479
EURCHF,20040427,140100,1.5477,1.5478,1.5476,1.5476
EURCHF,20040427,140200,1.5477,1.5477,1.5476,1.5477
EURCHF,20040427,140300,1.5478,1.5479,1.5478,1.5479
EURCHF,20040427,140400,1.5478,1.5480,1.5478,1.5480
EURCHF,20040427,140500,1.5481,1.5481,1.5480,1.5480
EURCHF,20040427,140600,1.5479,1.5482,1.5478,1.5482
EURCHF,20040427,140700,1.5480,1.5480,1.5478,1.5479
EURCHF,20040427,140800,1.5478,1.5481,1.5478,1.5479
EURCHF,20040427,140900,1.5478,1.5480,1.5478,1.5479
EURCHF,20040427,141000,1.5478,1.5480,1.5478,1.5480
EURCHF,20040427,141100,1.5481,1.5482,1.5481,1.5482
EURCHF,20040427,141200,1.5483,1.5484,1.5483,1.5484
EURCHF,20040427,141300,1.5485,1.5485,1.5484,1.5484
EURCHF,20040427,141400,1.5483,1.5484,1.5482,1.5482
EURCHF,20040427,141500,1.5485,1.5486,1.5484,1.5486
EURCHF,20040427,141600,1.5485,1.5486,1.5485,1.5485
EURCHF,20040427,141700,1.5486,1.5487,1.5486,1.5487
EURCHF,20040427,141800,1.5488,1.5488,1.5486,1.5486
EURCHF,20040427,141900,1.5485,1.5488,1.5485,1.5486
EURCHF,20040427,142000,1.5487,1.5487,1.5485,1.5485
EURCHF,20040427,142100,1.5486,1.5487,1.5485,1.5485
EURCHF,20040427,142200,1.5486,1.5486,1.5485,1.5485
EURCHF,20040427,142300,1.5486,1.5487,1.5483,1.5484
EURCHF,20040427,142400,1.5483,1.5484,1.5483,1.5484
EURCHF,20040427,142500,1.5485,1.5485,1.5481,1.5481
EURCHF,20040427,142600,1.5482,1.5482,1.5480,1.5480
EURCHF,20040427,142700,1.5481,1.5481,1.5480,1.5480
EURCHF,20040427,142800,1.5479,1.5480,1.5478,1.5478
EURCHF,20040427,142900,1.5477,1.5477,1.5475,1.5475
EURCHF,20040427,143000,1.5474,1.5474,1.5472,1.5473
EURCHF,20040427,143100,1.5472,1.5473,1.5471,1.5471
EURCHF,20040427,143200,1.5470,1.5472,1.5470,1.5471
EURCHF,20040427,143300,1.5470,1.5470,1.5470,1.5470
EURCHF,20040427,143400,1.5471,1.5472,1.5470,1.5470
EURCHF,20040427,143500,1.5471,1.5471,1.5469,1.5469
EURCHF,20040427,143600,1.5470,1.5470,1.5469,1.5470
EURCHF,20040427,143700,1.5469,1.5470,1.5468,1.5468
EURCHF,20040427,143800,1.5467,1.5468,1.5467,1.5467
EURCHF,20040427,143900,1.5466,1.5467,1.5466,1.5466
EURCHF,20040427,144000,1.5468,1.5468,1.5466,1.5466
EURCHF,20040427,144100,1.5467,1.5468,1.5465,1.5468
EURCHF,20040427,144200,1.5467,1.5467,1.5466,1.5466
EURCHF,20040427,144300,1.5465,1.5466,1.5464,1.5464
EURCHF,20040427,144400,1.5465,1.5466,1.5464,1.5466
EURCHF,20040427,144500,1.5467,1.5471,1.5466,1.5471
EURCHF,20040427,144600,1.5470,1.5471,1.5470,1.5471
EURCHF,20040427,144700,1.5472,1.5473,1.5470,1.5472
EURCHF,20040427,144800,1.5471,1.5472,1.5470,1.5472
EURCHF,20040427,144900,1.5473,1.5473,1.5470,1.5473
EURCHF,20040427,145000,1.5472,1.5473,1.5472,1.5473
EURCHF,20040427,145100,1.5472,1.5472,1.5470,1.5471
EURCHF,20040427,145200,1.5470,1.5474,1.5470,1.5474
EURCHF,20040427,145300,1.5473,1.5473,1.5471,1.5471
EURCHF,20040427,145400,1.5472,1.5472,1.5471,1.5472
EURCHF,20040427,145500,1.5473,1.5475,1.5473,1.5474
EURCHF,20040427,145600,1.5473,1.5475,1.5473,1.5474
EURCHF,20040427,145700,1.5473,1.5474,1.5472,1.5472
EURCHF,20040427,145800,1.5473,1.5473,1.5470,1.5471
EURCHF,20040427,145900,1.5470,1.5472,1.5470,1.5472
EURCHF,20040427,150000,1.5471,1.5473,1.5471,1.5473
EURCHF,20040427,150100,1.5475,1.5475,1.5473,1.5474
EURCHF,20040427,150200,1.5475,1.5476,1.5473,1.5476
EURCHF,20040427,150300,1.5475,1.5476,1.5475,1.5475
EURCHF,20040427,150400,1.5474,1.5475,1.5474,1.5475
EURCHF,20040427,150500,1.5476,1.5477,1.5475,1.5475
EURCHF,20040427,150600,1.5476,1.5479,1.5476,1.5478
EURCHF,20040427,150700,1.5477,1.5478,1.5477,1.5478
EURCHF,20040427,150800,1.5479,1.5480,1.5479,1.5480
EURCHF,20040427,150900,1.5479,1.5480,1.5479,1.5479
EURCHF,20040427,151000,1.5480,1.5480,1.5478,1.5478
EURCHF,20040427,151100,1.5479,1.5480,1.5478,1.5479
EURCHF,20040427,151200,1.5480,1.5480,1.5478,1.5479
EURCHF,20040427,151300,1.5478,1.5479,1.5478,1.5479
EURCHF,20040427,151400,1.5480,1.5480,1.5477,1.5477
EURCHF,20040427,151500,1.5478,1.5478,1.5477,1.5478
EURCHF,20040427,151600,1.5479,1.5480,1.5478,1.5480
EURCHF,20040427,151700,1.5479,1.5479,1.5478,1.5479
EURCHF,20040427,151800,1.5478,1.5480,1.5478,1.5479
EURCHF,20040427,151900,1.5478,1.5479,1.5478,1.5478
EURCHF,20040427,152000,1.5480,1.5480,1.5477,1.5478
EURCHF,20040427,152100,1.5479,1.5479,1.5476,1.5477
EURCHF,20040427,152200,1.5476,1.5476,1.5475,1.5476
EURCHF,20040427,152300,1.5473,1.5476,1.5473,1.5474
EURCHF,20040427,152400,1.5475,1.5477,1.5474,1.5477
EURCHF,20040427,152500,1.5476,1.5477,1.5475,1.5475
EURCHF,20040427,152600,1.5476,1.5477,1.5475,1.5477
EURCHF,20040427,152700,1.5478,1.5478,1.5477,1.5477
EURCHF,20040427,152800,1.5476,1.5478,1.5475,1.5478
EURCHF,20040427,152900,1.5477,1.5477,1.5475,1.5475
EURCHF,20040427,153000,1.5476,1.5476,1.5474,1.5474
EURCHF,20040427,153100,1.5473,1.5477,1.5473,1.5477
EURCHF,20040427,153200,1.5476,1.5478,1.5476,1.5476
EURCHF,20040427,153300,1.5477,1.5477,1.5475,1.5475
EURCHF,20040427,153400,1.5476,1.5476,1.5475,1.5476
EURCHF,20040427,153500,1.5475,1.5475,1.5474,1.5475
EURCHF,20040427,153600,1.5474,1.5476,1.5473,1.5476
EURCHF,20040427,153700,1.5477,1.5477,1.5475,1.5475
EURCHF,20040427,153800,1.5476,1.5476,1.5475,1.5476
EURCHF,20040427,153900,1.5477,1.5477,1.5477,1.5477
EURCHF,20040427,154000,1.5476,1.5478,1.5476,1.5477
EURCHF,20040427,154100,1.5478,1.5478,1.5477,1.5478
EURCHF,20040427,154200,1.5477,1.5477,1.5477,1.5477
EURCHF,20040427,154300,1.5477,1.5477,1.5475,1.5476
EURCHF,20040427,154400,1.5477,1.5478,1.5476,1.5478
EURCHF,20040427,154500,1.5477,1.5478,1.5477,1.5478
EURCHF,20040427,154600,1.5477,1.5478,1.5477,1.5478
EURCHF,20040427,154700,1.5477,1.5479,1.5477,1.5479
EURCHF,20040427,154800,1.5480,1.5480,1.5479,1.5479
EURCHF,20040427,154900,1.5480,1.5480,1.5478,1.5480
EURCHF,20040427,155000,1.5479,1.5480,1.5479,1.5480
EURCHF,20040427,155100,1.5481,1.5481,1.5478,1.5480
EURCHF,20040427,155200,1.5479,1.5481,1.5479,1.5481
EURCHF,20040427,155300,1.5482,1.5482,1.5481,1.5481
EURCHF,20040427,155400,1.5482,1.5482,1.5480,1.5480
EURCHF,20040427,155500,1.5481,1.5481,1.5480,1.5481
EURCHF,20040427,155600,1.5482,1.5482,1.5481,1.5482
EURCHF,20040427,155700,1.5484,1.5484,1.5482,1.5482
EURCHF,20040427,155800,1.5483,1.5483,1.5480,1.5480
EURCHF,20040427,155900,1.5481,1.5482,1.5480,1.5482
EURCHF,20040427,160000,1.5480,1.5480,1.5477,1.5477
EURCHF,20040427,160100,1.5478,1.5480,1.5478,1.5480
EURCHF,20040427,160200,1.5479,1.5480,1.5478,1.5480
EURCHF,20040427,160300,1.5479,1.5481,1.5479,1.5481
EURCHF,20040427,160400,1.5480,1.5480,1.5478,1.5480
EURCHF,20040427,160500,1.5479,1.5480,1.5479,1.5479
EURCHF,20040427,160600,1.5480,1.5481,1.5480,1.5480
EURCHF,20040427,160700,1.5479,1.5479,1.5476,1.5476
EURCHF,20040427,160800,1.5477,1.5477,1.5476,1.5476
EURCHF,20040427,160900,1.5475,1.5476,1.5474,1.5474
EURCHF,20040427,161000,1.5475,1.5475,1.5473,1.5473
EURCHF,20040427,161100,1.5474,1.5474,1.5473,1.5473
EURCHF,20040427,161200,1.5474,1.5475,1.5473,1.5474
EURCHF,20040427,161300,1.5475,1.5477,1.5475,1.5475
EURCHF,20040427,161400,1.5476,1.5476,1.5475,1.5475
EURCHF,20040427,161500,1.5476,1.5476,1.5475,1.5476
EURCHF,20040427,161600,1.5475,1.5475,1.5473,1.5473
EURCHF,20040427,161700,1.5474,1.5474,1.5473,1.5473
EURCHF,20040427,161800,1.5474,1.5475,1.5472,1.5473
EURCHF,20040427,161900,1.5472,1.5473,1.5472,1.5473
EURCHF,20040427,162000,1.5472,1.5472,1.5471,1.5471
EURCHF,20040427,162100,1.5472,1.5472,1.5471,1.5472
EURCHF,20040427,162200,1.5471,1.5471,1.5470,1.5470
EURCHF,20040427,162300,1.5471,1.5472,1.5470,1.5472
EURCHF,20040427,162400,1.5473,1.5474,1.5472,1.5473
EURCHF,20040427,162500,1.5475,1.5475,1.5473,1.5473
EURCHF,20040427,162600,1.5474,1.5474,1.5473,1.5473
EURCHF,20040427,162700,1.5474,1.5477,1.5474,1.5477
EURCHF,20040427,162800,1.5475,1.5477,1.5475,1.5477
EURCHF,20040427,162900,1.5476,1.5477,1.5475,1.5477
EURCHF,20040427,163000,1.5476,1.5477,1.5475,1.5475
EURCHF,20040427,163100,1.5476,1.5477,1.5475,1.5477
EURCHF,20040427,163200,1.5478,1.5481,1.5477,1.5478
EURCHF,20040427,163300,1.5479,1.5482,1.5478,1.5480
EURCHF,20040427,163400,1.5481,1.5482,1.5480,1.5481
EURCHF,20040427,163500,1.5482,1.5482,1.5480,1.5480
EURCHF,20040427,163600,1.5477,1.5477,1.5476,1.5476
EURCHF,20040427,163700,1.5477,1.5477,1.5475,1.5475
EURCHF,20040427,163800,1.5476,1.5478,1.5476,1.5478
EURCHF,20040427,163900,1.5477,1.5479,1.5477,1.5478
EURCHF,20040427,164000,1.5479,1.5480,1.5479,1.5479
EURCHF,20040427,164100,1.5480,1.5481,1.5479,1.5479
EURCHF,20040427,164200,1.5480,1.5480,1.5477,1.5477
EURCHF,20040427,164300,1.5478,1.5479,1.5477,1.5479
EURCHF,20040427,164400,1.5478,1.5482,1.5478,1.5482
EURCHF,20040427,164500,1.5480,1.5481,1.5479,1.5479
EURCHF,20040427,164600,1.5480,1.5480,1.5479,1.5479
EURCHF,20040427,164700,1.5480,1.5480,1.5478,1.5479
EURCHF,20040427,164800,1.5478,1.5480,1.5478,1.5480
EURCHF,20040427,164900,1.5479,1.5480,1.5478,1.5479
EURCHF,20040427,165000,1.5480,1.5480,1.5479,1.5480
EURCHF,20040427,165100,1.5479,1.5481,1.5479,1.5481
EURCHF,20040427,165200,1.5480,1.5480,1.5479,1.5480
EURCHF,20040427,165300,1.5479,1.5479,1.5477,1.5478
EURCHF,20040427,165400,1.5479,1.5479,1.5476,1.5476
EURCHF,20040427,165500,1.5477,1.5478,1.5475,1.5475
EURCHF,20040427,165600,1.5476,1.5478,1.5476,1.5478
EURCHF,20040427,165700,1.5477,1.5477,1.5476,1.5477
EURCHF,20040427,165800,1.5478,1.5478,1.5477,1.5478
EURCHF,20040427,165900,1.5477,1.5478,1.5476,1.5476
EURCHF,20040427,170000,1.5474,1.5476,1.5474,1.5476
EURCHF,20040427,170100,1.5475,1.5475,1.5473,1.5475
EURCHF,20040427,170200,1.5474,1.5474,1.5472,1.5473
EURCHF,20040427,170300,1.5472,1.5475,1.5472,1.5474
EURCHF,20040427,170400,1.5473,1.5475,1.5472,1.5474
EURCHF,20040427,170500,1.5475,1.5476,1.5474,1.5476
EURCHF,20040427,170600,1.5475,1.5476,1.5472,1.5472
EURCHF,20040427,170700,1.5471,1.5471,1.5469,1.5469
EURCHF,20040427,170800,1.5470,1.5470,1.5466,1.5466
EURCHF,20040427,170900,1.5467,1.5467,1.5465,1.5465
EURCHF,20040427,171000,1.5466,1.5466,1.5463,1.5463
EURCHF,20040427,171100,1.5464,1.5464,1.5461,1.5461
EURCHF,20040427,171200,1.5462,1.5462,1.5461,1.5461
EURCHF,20040427,171300,1.5462,1.5464,1.5462,1.5464
EURCHF,20040427,171400,1.5463,1.5464,1.5463,1.5463
EURCHF,20040427,171500,1.5462,1.5464,1.5461,1.5463
EURCHF,20040427,171600,1.5462,1.5466,1.5462,1.5466
EURCHF,20040427,171700,1.5465,1.5466,1.5465,1.5466
EURCHF,20040427,171800,1.5467,1.5467,1.5466,1.5467
EURCHF,20040427,171900,1.5466,1.5467,1.5466,1.5467
EURCHF,20040427,172000,1.5466,1.5467,1.5465,1.5465
EURCHF,20040427,172100,1.5464,1.5465,1.5463,1.5463
EURCHF,20040427,172200,1.5464,1.5465,1.5464,1.5464
EURCHF,20040427,172300,1.5465,1.5465,1.5464,1.5464
EURCHF,20040427,172400,1.5463,1.5464,1.5463,1.5464
EURCHF,20040427,172500,1.5463,1.5464,1.5463,1.5463
EURCHF,20040427,172600,1.5464,1.5464,1.5462,1.5462
EURCHF,20040427,172700,1.5461,1.5463,1.5461,1.5463
EURCHF,20040427,172800,1.5462,1.5462,1.5461,1.5462
EURCHF,20040427,172900,1.5463,1.5463,1.5461,1.5463
EURCHF,20040427,173000,1.5464,1.5464,1.5462,1.5462
EURCHF,20040427,173100,1.5461,1.5463,1.5461,1.5463
EURCHF,20040427,173200,1.5462,1.5463,1.5458,1.5458
EURCHF,20040427,173300,1.5457,1.5458,1.5456,1.5457
EURCHF,20040427,173400,1.5456,1.5457,1.5455,1.5455
EURCHF,20040427,173500,1.5456,1.5457,1.5453,1.5453
EURCHF,20040427,173600,1.5454,1.5456,1.5454,1.5455
EURCHF,20040427,173700,1.5457,1.5457,1.5455,1.5455
EURCHF,20040427,173800,1.5454,1.5458,1.5454,1.5458
EURCHF,20040427,173900,1.5457,1.5457,1.5455,1.5455
EURCHF,20040427,174000,1.5456,1.5457,1.5455,1.5456
EURCHF,20040427,174100,1.5455,1.5456,1.5454,1.5455
EURCHF,20040427,174200,1.5454,1.5455,1.5453,1.5455
EURCHF,20040427,174300,1.5456,1.5456,1.5455,1.5455
EURCHF,20040427,174400,1.5456,1.5456,1.5454,1.5454
EURCHF,20040427,174500,1.5455,1.5456,1.5454,1.5454
EURCHF,20040427,174600,1.5456,1.5456,1.5455,1.5456
EURCHF,20040427,174700,1.5457,1.5457,1.5455,1.5456
EURCHF,20040427,174800,1.5457,1.5460,1.5457,1.5460
EURCHF,20040427,174900,1.5459,1.5460,1.5458,1.5459
EURCHF,20040427,175000,1.5460,1.5462,1.5459,1.5462
EURCHF,20040427,175100,1.5461,1.5463,1.5461,1.5461
EURCHF,20040427,175200,1.5462,1.5462,1.5460,1.5460
EURCHF,20040427,175300,1.5461,1.5462,1.5461,1.5461
EURCHF,20040427,175400,1.5460,1.5461,1.5460,1.5461
EURCHF,20040427,175500,1.5462,1.5462,1.5460,1.5461
EURCHF,20040427,175600,1.5460,1.5461,1.5460,1.5461
EURCHF,20040427,175700,1.5460,1.5461,1.5460,1.5461
EURCHF,20040427,175800,1.5462,1.5463,1.5461,1.5462
EURCHF,20040427,175900,1.5461,1.5462,1.5461,1.5462
EURCHF,20040427,180000,1.5461,1.5463,1.5460,1.5461
EURCHF,20040427,180100,1.5462,1.5462,1.5461,1.5462
EURCHF,20040427,180200,1.5461,1.5461,1.5459,1.5461
EURCHF,20040427,180300,1.5459,1.5459,1.5458,1.5459
EURCHF,20040427,180400,1.5459,1.5459,1.5459,1.5459
EURCHF,20040427,180500,1.5460,1.5461,1.5460,1.5461
EURCHF,20040427,180600,1.5460,1.5460,1.5459,1.5459
EURCHF,20040427,180700,1.5460,1.5460,1.5458,1.5459
EURCHF,20040427,180800,1.5460,1.5460,1.5454,1.5454
EURCHF,20040427,180900,1.5455,1.5458,1.5454,1.5458
EURCHF,20040427,181000,1.5459,1.5459,1.5459,1.5459
EURCHF,20040427,181100,1.5459,1.5459,1.5459,1.5459
EURCHF,20040427,181200,1.5458,1.5459,1.5458,1.5459
EURCHF,20040427,181300,1.5458,1.5461,1.5458,1.5461
EURCHF,20040427,181400,1.5460,1.5461,1.5459,1.5461
EURCHF,20040427,181500,1.5462,1.5462,1.5461,1.5461
EURCHF,20040427,181600,1.5463,1.5463,1.5462,1.5462
EURCHF,20040427,181700,1.5461,1.5462,1.5461,1.5461
EURCHF,20040427,181800,1.5462,1.5462,1.5461,1.5461
EURCHF,20040427,181900,1.5461,1.5461,1.5461,1.5461
EURCHF,20040427,182000,1.5462,1.5462,1.5461,1.5461
EURCHF,20040427,182100,1.5460,1.5461,1.5460,1.5461
EURCHF,20040427,182200,1.5462,1.5463,1.5462,1.5463
EURCHF,20040427,182300,1.5462,1.5462,1.5461,1.5461
EURCHF,20040427,182400,1.5460,1.5461,1.5459,1.5461
EURCHF,20040427,182500,1.5460,1.5461,1.5459,1.5460
EURCHF,20040427,182600,1.5459,1.5462,1.5459,1.5461
EURCHF,20040427,182700,1.5462,1.5463,1.5461,1.5463
EURCHF,20040427,182800,1.5464,1.5465,1.5463,1.5465
EURCHF,20040427,182900,1.5464,1.5464,1.5464,1.5464
EURCHF,20040427,183000,1.5465,1.5466,1.5464,1.5465
EURCHF,20040427,183100,1.5464,1.5466,1.5464,1.5465
EURCHF,20040427,183200,1.5466,1.5466,1.5465,1.5465
EURCHF,20040427,183300,1.5466,1.5468,1.5466,1.5468
EURCHF,20040427,183400,1.5469,1.5470,1.5468,1.5470
EURCHF,20040427,183500,1.5469,1.5471,1.5469,1.5471
EURCHF,20040427,183600,1.5470,1.5472,1.5470,1.5470
EURCHF,20040427,183700,1.5471,1.5472,1.5470,1.5471
EURCHF,20040427,183800,1.5472,1.5473,1.5471,1.5473
EURCHF,20040427,183900,1.5474,1.5474,1.5474,1.5474
EURCHF,20040427,184000,1.5475,1.5476,1.5475,1.5476
EURCHF,20040427,184100,1.5477,1.5477,1.5475,1.5475
EURCHF,20040427,184200,1.5476,1.5477,1.5476,1.5477
EURCHF,20040427,184300,1.5478,1.5478,1.5476,1.5477
EURCHF,20040427,184400,1.5478,1.5478,1.5476,1.5477
EURCHF,20040427,184500,1.5475,1.5479,1.5475,1.5479
EURCHF,20040427,184600,1.5477,1.5481,1.5477,1.5480
EURCHF,20040427,184700,1.5479,1.5481,1.5479,1.5480
EURCHF,20040427,184800,1.5483,1.5484,1.5482,1.5484
EURCHF,20040427,184900,1.5483,1.5484,1.5482,1.5482
EURCHF,20040427,185000,1.5483,1.5484,1.5483,1.5484
EURCHF,20040427,185100,1.5482,1.5482,1.5480,1.5481
EURCHF,20040427,185200,1.5482,1.5482,1.5480,1.5481
EURCHF,20040427,185300,1.5480,1.5481,1.5480,1.5480
EURCHF,20040427,185400,1.5479,1.5480,1.5479,1.5480
EURCHF,20040427,185500,1.5479,1.5479,1.5477,1.5478
EURCHF,20040427,185600,1.5479,1.5481,1.5479,1.5481
EURCHF,20040427,185700,1.5480,1.5481,1.5479,1.5480
EURCHF,20040427,185800,1.5480,1.5480,1.5480,1.5480
EURCHF,20040427,185900,1.5479,1.5480,1.5479,1.5480
EURCHF,20040427,190000,1.5479,1.5479,1.5478,1.5478
EURCHF,20040427,190100,1.5479,1.5479,1.5477,1.5477
EURCHF,20040427,190200,1.5478,1.5478,1.5476,1.5476
EURCHF,20040427,190300,1.5477,1.5477,1.5477,1.5477
EURCHF,20040427,190400,1.5476,1.5476,1.5476,1.5476
EURCHF,20040427,190500,1.5477,1.5477,1.5477,1.5477
EURCHF,20040427,190600,1.5478,1.5479,1.5477,1.5478
EURCHF,20040427,190700,1.5477,1.5479,1.5477,1.5479
EURCHF,20040427,190800,1.5478,1.5478,1.5478,1.5478
EURCHF,20040427,190900,1.5477,1.5480,1.5477,1.5478
EURCHF,20040427,191000,1.5478,1.5478,1.5478,1.5478
EURCHF,20040427,191100,1.5478,1.5480,1.5478,1.5480
EURCHF,20040427,191200,1.5481,1.5481,1.5479,1.5480
EURCHF,20040427,191300,1.5479,1.5482,1.5479,1.5481
EURCHF,20040427,191400,1.5482,1.5483,1.5482,1.5482
EURCHF,20040427,191500,1.5480,1.5482,1.5480,1.5482
EURCHF,20040427,191600,1.5482,1.5482,1.5481,1.5482
EURCHF,20040427,191700,1.5481,1.5482,1.5481,1.5482
EURCHF,20040427,191800,1.5482,1.5482,1.5482,1.5482
EURCHF,20040427,191900,1.5481,1.5482,1.5481,1.5482
EURCHF,20040427,192000,1.5481,1.5481,1.5480,1.5480
EURCHF,20040427,192100,1.5479,1.5481,1.5479,1.5480
EURCHF,20040427,192200,1.5479,1.5481,1.5479,1.5479
EURCHF,20040427,192300,1.5480,1.5480,1.5480,1.5480
EURCHF,20040427,192400,1.5480,1.5480,1.5478,1.5480
EURCHF,20040427,192500,1.5480,1.5480,1.5480,1.5480
EURCHF,20040427,192600,1.5479,1.5480,1.5479,1.5480
EURCHF,20040427,192700,1.5479,1.5480,1.5479,1.5479
EURCHF,20040427,192800,1.5480,1.5480,1.5480,1.5480
EURCHF,20040427,192900,1.5479,1.5480,1.5479,1.5480
EURCHF,20040427,193000,1.5479,1.5480,1.5479,1.5480
EURCHF,20040427,193100,1.5479,1.5480,1.5479,1.5480
EURCHF,20040427,193200,1.5480,1.5480,1.5479,1.5479
EURCHF,20040427,193300,1.5480,1.5480,1.5480,1.5480
EURCHF,20040427,193400,1.5480,1.5481,1.5480,1.5480
EURCHF,20040427,193500,1.5481,1.5482,1.5480,1.5482
EURCHF,20040427,193600,1.5483,1.5483,1.5480,1.5482
EURCHF,20040427,193700,1.5481,1.5483,1.5480,1.5483
EURCHF,20040427,193800,1.5484,1.5485,1.5484,1.5484
EURCHF,20040427,193900,1.5483,1.5487,1.5482,1.5487
EURCHF,20040427,194000,1.5486,1.5488,1.5486,1.5488
EURCHF,20040427,194100,1.5487,1.5487,1.5486,1.5486
EURCHF,20040427,194200,1.5487,1.5489,1.5486,1.5486
EURCHF,20040427,194300,1.5487,1.5488,1.5487,1.5488
EURCHF,20040427,194400,1.5489,1.5489,1.5487,1.5487
EURCHF,20040427,194500,1.5486,1.5487,1.5486,1.5487
EURCHF,20040427,194600,1.5488,1.5488,1.5488,1.5488
EURCHF,20040427,194700,1.5488,1.5488,1.5487,1.5488
EURCHF,20040427,194800,1.5487,1.5487,1.5486,1.5487
EURCHF,20040427,194900,1.5488,1.5489,1.5488,1.5488
EURCHF,20040427,195000,1.5489,1.5489,1.5487,1.5488
EURCHF,20040427,195100,1.5489,1.5491,1.5489,1.5491
EURCHF,20040427,195200,1.5491,1.5491,1.5491,1.5491
EURCHF,20040427,195300,1.5490,1.5490,1.5489,1.5489
EURCHF,20040427,195400,1.5490,1.5491,1.5490,1.5490
EURCHF,20040427,195500,1.5489,1.5491,1.5489,1.5490
EURCHF,20040427,195600,1.5491,1.5491,1.5490,1.5490
EURCHF,20040427,195700,1.5489,1.5489,1.5488,1.5489
EURCHF,20040427,195800,1.5488,1.5488,1.5487,1.5488
EURCHF,20040427,195900,1.5489,1.5489,1.5486,1.5487
EURCHF,20040427,200000,1.5486,1.5486,1.5484,1.5484
EURCHF,20040427,200100,1.5483,1.5485,1.5483,1.5484
EURCHF,20040427,200200,1.5485,1.5486,1.5484,1.5484
EURCHF,20040427,200300,1.5483,1.5483,1.5482,1.5483
EURCHF,20040427,200400,1.5484,1.5485,1.5484,1.5484
EURCHF,20040427,200500,1.5484,1.5484,1.5483,1.5484
EURCHF,20040427,200600,1.5483,1.5484,1.5482,1.5482
EURCHF,20040427,200700,1.5483,1.5484,1.5482,1.5484
EURCHF,20040427,200800,1.5483,1.5483,1.5480,1.5481
EURCHF,20040427,200900,1.5480,1.5481,1.5480,1.5480
EURCHF,20040427,201000,1.5479,1.5480,1.5478,1.5478
EURCHF,20040427,201100,1.5480,1.5481,1.5480,1.5480
EURCHF,20040427,201200,1.5478,1.5479,1.5478,1.5479
EURCHF,20040427,201300,1.5480,1.5481,1.5480,1.5480
EURCHF,20040427,201400,1.5481,1.5482,1.5480,1.5480
EURCHF,20040427,201500,1.5479,1.5482,1.5479,1.5482
EURCHF,20040427,201600,1.5483,1.5483,1.5480,1.5480
EURCHF,20040427,201700,1.5481,1.5481,1.5480,1.5480
EURCHF,20040427,201800,1.5480,1.5480,1.5478,1.5478
EURCHF,20040427,201900,1.5479,1.5479,1.5477,1.5478
EURCHF,20040427,202000,1.5479,1.5479,1.5478,1.5478
EURCHF,20040427,202100,1.5478,1.5478,1.5478,1.5478
EURCHF,20040427,202200,1.5478,1.5478,1.5478,1.5478
EURCHF,20040427,202300,1.5478,1.5480,1.5478,1.5478
EURCHF,20040427,202400,1.5480,1.5480,1.5476,1.5477
EURCHF,20040427,202500,1.5478,1.5478,1.5473,1.5473
EURCHF,20040427,202600,1.5474,1.5475,1.5474,1.5474
EURCHF,20040427,202700,1.5475,1.5476,1.5474,1.5475
EURCHF,20040427,202800,1.5474,1.5475,1.5474,1.5475
EURCHF,20040427,202900,1.5476,1.5477,1.5475,1.5477
EURCHF,20040427,203000,1.5478,1.5479,1.5477,1.5479
EURCHF,20040427,203100,1.5480,1.5480,1.5478,1.5478
EURCHF,20040427,203200,1.5479,1.5479,1.5478,1.5478
EURCHF,20040427,203300,1.5477,1.5477,1.5474,1.5475
EURCHF,20040427,203400,1.5474,1.5475,1.5473,1.5474
EURCHF,20040427,203500,1.5475,1.5475,1.5474,1.5474
EURCHF,20040427,203600,1.5473,1.5474,1.5469,1.5469
EURCHF,20040427,203700,1.5470,1.5470,1.5469,1.5469
EURCHF,20040427,203800,1.5468,1.5468,1.5468,1.5468
EURCHF,20040427,203900,1.5469,1.5469,1.5468,1.5469
EURCHF,20040427,204000,1.5470,1.5470,1.5468,1.5468
EURCHF,20040427,204100,1.5469,1.5471,1.5469,1.5471
EURCHF,20040427,204200,1.5470,1.5471,1.5470,1.5470
EURCHF,20040427,204300,1.5471,1.5473,1.5471,1.5473
EURCHF,20040427,204400,1.5474,1.5475,1.5473,1.5473
EURCHF,20040427,204500,1.5474,1.5474,1.5472,1.5472
EURCHF,20040427,204600,1.5473,1.5474,1.5473,1.5474
EURCHF,20040427,204700,1.5475,1.5480,1.5475,1.5480
EURCHF,20040427,204800,1.5479,1.5481,1.5479,1.5479
EURCHF,20040427,204900,1.5480,1.5481,1.5480,1.5480
EURCHF,20040427,205000,1.5479,1.5480,1.5478,1.5478
EURCHF,20040427,205100,1.5477,1.5479,1.5477,1.5478
EURCHF,20040427,205200,1.5477,1.5480,1.5477,1.5479
EURCHF,20040427,205300,1.5478,1.5479,1.5478,1.5479
EURCHF,20040427,205400,1.5480,1.5480,1.5478,1.5479
EURCHF,20040427,205500,1.5478,1.5480,1.5478,1.5478
EURCHF,20040427,205600,1.5477,1.5477,1.5476,1.5477
EURCHF,20040427,205700,1.5478,1.5478,1.5476,1.5476
EURCHF,20040427,205800,1.5475,1.5476,1.5474,1.5474
EURCHF,20040427,205900,1.5473,1.5475,1.5473,1.5475
EURCHF,20040427,210000,1.5476,1.5476,1.5475,1.5475
EURCHF,20040427,210100,1.5475,1.5475,1.5474,1.5474
EURCHF,20040427,210200,1.5475,1.5475,1.5473,1.5473
EURCHF,20040427,210300,1.5473,1.5474,1.5473,1.5474
EURCHF,20040427,210400,1.5473,1.5473,1.5472,1.5473
EURCHF,20040427,210500,1.5473,1.5473,1.5473,1.5473
EURCHF,20040427,210600,1.5473,1.5473,1.5473,1.5473
EURCHF,20040427,210700,1.5473,1.5474,1.5473,1.5474
EURCHF,20040427,210800,1.5473,1.5473,1.5471,1.5471
EURCHF,20040427,210900,1.5470,1.5470,1.5470,1.5470
EURCHF,20040427,211000,1.5470,1.5470,1.5468,1.5468
EURCHF,20040427,211100,1.5469,1.5469,1.5468,1.5469
EURCHF,20040427,211200,1.5469,1.5470,1.5469,1.5470
EURCHF,20040427,211300,1.5469,1.5469,1.5468,1.5468
EURCHF,20040427,211400,1.5469,1.5470,1.5469,1.5470
EURCHF,20040427,211500,1.5469,1.5470,1.5469,1.5470
EURCHF,20040427,211600,1.5469,1.5469,1.5468,1.5468
EURCHF,20040427,211700,1.5469,1.5469,1.5466,1.5466
EURCHF,20040427,211800,1.5467,1.5467,1.5466,1.5467
EURCHF,20040427,211900,1.5466,1.5469,1.5466,1.5469
EURCHF,20040427,212000,1.5468,1.5468,1.5467,1.5467
EURCHF,20040427,212100,1.5466,1.5470,1.5466,1.5470
EURCHF,20040427,212200,1.5469,1.5471,1.5469,1.5471
EURCHF,20040427,212300,1.5470,1.5471,1.5470,1.5471
EURCHF,20040427,212400,1.5471,1.5471,1.5471,1.5471
EURCHF,20040427,212500,1.5472,1.5473,1.5472,1.5473
EURCHF,20040427,212600,1.5472,1.5473,1.5472,1.5472
EURCHF,20040427,212700,1.5472,1.5473,1.5472,1.5472
EURCHF,20040427,212800,1.5473,1.5473,1.5472,1.5472
EURCHF,20040427,212900,1.5472,1.5473,1.5472,1.5472
EURCHF,20040427,213000,1.5473,1.5473,1.5472,1.5472
EURCHF,20040427,213100,1.5473,1.5473,1.5472,1.5473
EURCHF,20040427,213200,1.5473,1.5473,1.5473,1.5473
EURCHF,20040427,213300,1.5472,1.5472,1.5472,1.5472
EURCHF,20040427,213400,1.5472,1.5473,1.5472,1.5473
EURCHF,20040427,213500,1.5474,1.5474,1.5474,1.5474
EURCHF,20040427,213600,1.5474,1.5474,1.5474,1.5474
EURCHF,20040427,213700,1.5474,1.5475,1.5473,1.5475
EURCHF,20040427,213800,1.5475,1.5475,1.5475,1.5475
EURCHF,20040427,213900,1.5476,1.5476,1.5475,1.5476
EURCHF,20040427,214000,1.5477,1.5477,1.5477,1.5477
EURCHF,20040427,214100,1.5477,1.5480,1.5477,1.5480
EURCHF,20040427,214200,1.5479,1.5479,1.5477,1.5477
EURCHF,20040427,214300,1.5478,1.5478,1.5477,1.5477
EURCHF,20040427,214400,1.5478,1.5478,1.5478,1.5478
EURCHF,20040427,214500,1.5478,1.5479,1.5478,1.5478
EURCHF,20040427,214600,1.5479,1.5479,1.5479,1.5479
EURCHF,20040427,214700,1.5478,1.5478,1.5478,1.5478
EURCHF,20040427,214800,1.5478,1.5479,1.5478,1.5479
EURCHF,20040427,214900,1.5479,1.5479,1.5479,1.5479
EURCHF,20040427,215000,1.5478,1.5478,1.5478,1.5478
EURCHF,20040427,215100,1.5478,1.5478,1.5477,1.5477
EURCHF,20040427,215200,1.5478,1.5478,1.5478,1.5478
EURCHF,20040427,215300,1.5478,1.5478,1.5477,1.5477
EURCHF,20040427,215400,1.5478,1.5478,1.5478,1.5478
EURCHF,20040427,215500,1.5477,1.5478,1.5477,1.5478
EURCHF,20040427,215600,1.5478,1.5478,1.5478,1.5478
EURCHF,20040427,215700,1.5477,1.5478,1.5477,1.5478
EURCHF,20040427,215800,1.5479,1.5479,1.5478,1.5478
EURCHF,20040427,215900,1.5479,1.5479,1.5478,1.5479
EURCHF,20040427,220000,1.5480,1.5480,1.5479,1.5479
EURCHF,20040427,220100,1.5479,1.5479,1.5479,1.5479
EURCHF,20040427,220200,1.5479,1.5479,1.5479,1.5479
EURCHF,20040427,220300,1.5478,1.5478,1.5478,1.5478
EURCHF,20040427,220400,1.5479,1.5479,1.5477,1.5477
EURCHF,20040427,220500,1.5478,1.5478,1.5478,1.5478
EURCHF,20040427,220600,1.5477,1.5477,1.5477,1.5477
EURCHF,20040427,220700,1.5478,1.5479,1.5477,1.5479
EURCHF,20040427,220800,1.5480,1.5480,1.5479,1.5479
EURCHF,20040427,220900,1.5480,1.5480,1.5480,1.5480
EURCHF,20040427,221000,1.5480,1.5480,1.5480,1.5480
EURCHF,20040427,221100,1.5480,1.5481,1.5480,1.5481
EURCHF,20040427,221200,1.5481,1.5481,1.5481,1.5481
EURCHF,20040427,221300,1.5481,1.5481,1.5480,1.5480
EURCHF,20040427,221400,1.5479,1.5481,1.5479,1.5481
EURCHF,20040427,221500,1.5481,1.5481,1.5481,1.5481
EURCHF,20040427,221600,1.5482,1.5483,1.5482,1.5483
EURCHF,20040427,221700,1.5482,1.5482,1.5482,1.5482
EURCHF,20040427,221800,1.5482,1.5483,1.5482,1.5482
EURCHF,20040427,221900,1.5483,1.5484,1.5483,1.5483
EURCHF,20040427,222000,1.5483,1.5483,1.5483,1.5483
EURCHF,20040427,222100,1.5483,1.5483,1.5483,1.5483
EURCHF,20040427,222200,1.5482,1.5483,1.5482,1.5483
EURCHF,20040427,222300,1.5483,1.5483,1.5482,1.5483
EURCHF,20040427,222400,1.5484,1.5484,1.5484,1.5484
EURCHF,20040427,222500,1.5483,1.5484,1.5483,1.5483
EURCHF,20040427,222600,1.5482,1.5483,1.5482,1.5482
EURCHF,20040427,222700,1.5483,1.5483,1.5483,1.5483
EURCHF,20040427,222800,1.5482,1.5483,1.5482,1.5483
EURCHF,20040427,222900,1.5482,1.5483,1.5481,1.5481
EURCHF,20040427,223000,1.5482,1.5482,1.5481,1.5481
EURCHF,20040427,223100,1.5481,1.5481,1.5481,1.5481
EURCHF,20040427,223200,1.5482,1.5482,1.5481,1.5481
EURCHF,20040427,223300,1.5481,1.5481,1.5481,1.5481
EURCHF,20040427,223400,1.5482,1.5482,1.5481,1.5481
EURCHF,20040427,223500,1.5482,1.5482,1.5480,1.5480
EURCHF,20040427,223600,1.5481,1.5481,1.5481,1.5481
EURCHF,20040427,223700,1.5481,1.5482,1.5481,1.5481
EURCHF,20040427,223900,1.5481,1.5481,1.5480,1.5481
EURCHF,20040427,224000,1.5480,1.5481,1.5480,1.5481
EURCHF,20040427,224100,1.5482,1.5482,1.5481,1.5481
EURCHF,20040427,224200,1.5482,1.5482,1.5479,1.5480
EURCHF,20040427,224300,1.5479,1.5480,1.5479,1.5480
EURCHF,20040427,224400,1.5481,1.5481,1.5480,1.5480
EURCHF,20040427,224500,1.5481,1.5481,1.5480,1.5480
EURCHF,20040427,224600,1.5481,1.5481,1.5480,1.5480
EURCHF,20040427,224700,1.5480,1.5480,1.5480,1.5480
EURCHF,20040427,224800,1.5481,1.5481,1.5481,1.5481
EURCHF,20040427,224900,1.5480,1.5481,1.5480,1.5481
EURCHF,20040427,225000,1.5482,1.5482,1.5481,1.5481
EURCHF,20040427,225100,1.5482,1.5483,1.5482,1.5482
EURCHF,20040427,225200,1.5483,1.5483,1.5483,1.5483
EURCHF,20040427,225300,1.5482,1.5483,1.5481,1.5482
EURCHF,20040427,225400,1.5481,1.5483,1.5481,1.5483
EURCHF,20040427,225500,1.5482,1.5483,1.5482,1.5482
EURCHF,20040427,225600,1.5483,1.5484,1.5483,1.5484
EURCHF,20040427,225700,1.5483,1.5483,1.5482,1.5482
EURCHF,20040427,225800,1.5482,1.5482,1.5482,1.5482
EURCHF,20040427,225900,1.5483,1.5485,1.5483,1.5485
EURCHF,20040427,230000,1.5484,1.5484,1.5484,1.5484
EURCHF,20040427,230100,1.5484,1.5484,1.5483,1.5483
EURCHF,20040427,230200,1.5484,1.5484,1.5483,1.5483
EURCHF,20040427,230300,1.5482,1.5482,1.5480,1.5480
EURCHF,20040427,230400,1.5479,1.5481,1.5479,1.5480
EURCHF,20040427,230500,1.5481,1.5482,1.5481,1.5482
EURCHF,20040427,230600,1.5481,1.5482,1.5481,1.5482
EURCHF,20040427,230700,1.5483,1.5483,1.5482,1.5482
EURCHF,20040427,230800,1.5481,1.5482,1.5481,1.5481
EURCHF,20040427,230900,1.5482,1.5484,1.5482,1.5484
EURCHF,20040427,231000,1.5483,1.5483,1.5483,1.5483
EURCHF,20040427,231100,1.5482,1.5483,1.5482,1.5483
EURCHF,20040427,231200,1.5482,1.5485,1.5482,1.5484
EURCHF,20040427,231300,1.5482,1.5483,1.5482,1.5483
EURCHF,20040427,231400,1.5484,1.5484,1.5484,1.5484
EURCHF,20040427,231500,1.5484,1.5484,1.5484,1.5484
EURCHF,20040427,231600,1.5483,1.5484,1.5483,1.5484
EURCHF,20040427,231700,1.5483,1.5484,1.5482,1.5483
EURCHF,20040427,231800,1.5482,1.5484,1.5482,1.5484
EURCHF,20040427,231900,1.5483,1.5483,1.5482,1.5482
EURCHF,20040427,232000,1.5483,1.5483,1.5482,1.5483
EURCHF,20040427,232100,1.5484,1.5484,1.5483,1.5484
EURCHF,20040427,232200,1.5483,1.5484,1.5483,1.5484
EURCHF,20040427,232300,1.5483,1.5485,1.5483,1.5485
EURCHF,20040427,232400,1.5484,1.5485,1.5484,1.5484
EURCHF,20040427,232500,1.5485,1.5485,1.5484,1.5484
EURCHF,20040427,232600,1.5483,1.5483,1.5483,1.5483
EURCHF,20040427,232700,1.5484,1.5484,1.5483,1.5483
EURCHF,20040427,232800,1.5482,1.5483,1.5482,1.5482
EURCHF,20040427,232900,1.5483,1.5484,1.5483,1.5483
EURCHF,20040427,233000,1.5484,1.5484,1.5482,1.5482
EURCHF,20040427,233100,1.5483,1.5485,1.5483,1.5484
EURCHF,20040427,233200,1.5485,1.5485,1.5484,1.5484
EURCHF,20040427,233300,1.5485,1.5485,1.5483,1.5483
EURCHF,20040427,233400,1.5484,1.5485,1.5484,1.5485
EURCHF,20040427,233500,1.5484,1.5485,1.5484,1.5484
EURCHF,20040427,233600,1.5484,1.5484,1.5484,1.5484
EURCHF,20040427,233700,1.5484,1.5485,1.5484,1.5485
EURCHF,20040427,233800,1.5484,1.5485,1.5484,1.5485
EURCHF,20040427,233900,1.5484,1.5484,1.5484,1.5484
EURCHF,20040427,234000,1.5485,1.5485,1.5485,1.5485
EURCHF,20040427,234100,1.5485,1.5486,1.5485,1.5485
EURCHF,20040427,234200,1.5485,1.5485,1.5485,1.5485
EURCHF,20040427,234300,1.5485,1.5485,1.5484,1.5484
EURCHF,20040427,234400,1.5484,1.5484,1.5484,1.5484
EURCHF,20040427,234500,1.5485,1.5485,1.5484,1.5484
EURCHF,20040427,234600,1.5484,1.5484,1.5484,1.5484
EURCHF,20040427,234700,1.5485,1.5485,1.5484,1.5484
EURCHF,20040427,234800,1.5483,1.5484,1.5483,1.5484
EURCHF,20040427,234900,1.5484,1.5484,1.5484,1.5484
EURCHF,20040427,235000,1.5484,1.5484,1.5484,1.5484
EURCHF,20040427,235100,1.5483,1.5484,1.5483,1.5483
EURCHF,20040427,235200,1.5483,1.5483,1.5483,1.5483
EURCHF,20040427,235300,1.5484,1.5484,1.5484,1.5484
EURCHF,20040427,235400,1.5484,1.5484,1.5483,1.5483
EURCHF,20040427,235500,1.5484,1.5484,1.5483,1.5483
EURCHF,20040427,235600,1.5484,1.5484,1.5484,1.5484
EURCHF,20040427,235700,1.5484,1.5484,1.5483,1.5484
EURCHF,20040427,235800,1.5485,1.5485,1.5484,1.5484
EURCHF,20040427,235900,1.5484,1.5484,1.5484,1.5484
EURCHF,20040428,000000,1.5484,1.5484,1.5484,1.5484
EURJPY,20040427,000100,128.90,128.90,128.90,128.90
EURJPY,20040427,000200,128.90,128.91,128.89,128.89
EURJPY,20040427,000300,128.89,128.89,128.88,128.88
EURJPY,20040427,000400,128.88,128.88,128.88,128.88
EURJPY,20040427,000500,128.89,128.89,128.89,128.89
EURJPY,20040427,000600,128.90,128.90,128.88,128.88
EURJPY,20040427,000700,128.88,128.89,128.88,128.89
EURJPY,20040427,000800,128.90,128.90,128.89,128.90
EURJPY,20040427,000900,128.91,128.92,128.91,128.92
EURJPY,20040427,001000,128.91,128.91,128.90,128.91
EURJPY,20040427,001100,128.91,128.91,128.91,128.91
EURJPY,20040427,001200,128.92,128.92,128.92,128.92
EURJPY,20040427,001300,128.92,128.92,128.89,128.89
EURJPY,20040427,001400,128.89,128.89,128.89,128.89
EURJPY,20040427,001500,128.88,128.88,128.88,128.88
EURJPY,20040427,001600,128.87,128.87,128.87,128.87
EURJPY,20040427,001700,128.87,128.88,128.87,128.87
EURJPY,20040427,001800,128.88,128.89,128.88,128.89
EURJPY,20040427,001900,128.90,128.90,128.88,128.89
EURJPY,20040427,002000,128.90,128.90,128.88,128.88
EURJPY,20040427,002100,128.88,128.88,128.88,128.88
EURJPY,20040427,002200,128.88,128.88,128.88,128.88
EURJPY,20040427,002300,128.89,128.90,128.89,128.90
EURJPY,20040427,002400,128.89,128.89,128.89,128.89
EURJPY,20040427,002500,128.89,128.90,128.89,128.89
EURJPY,20040427,002600,128.88,128.89,128.88,128.89
EURJPY,20040427,002700,128.89,128.89,128.88,128.88
EURJPY,20040427,002800,128.89,128.89,128.88,128.88
EURJPY,20040427,002900,128.87,128.87,128.86,128.86
EURJPY,20040427,003000,128.85,128.85,128.85,128.85
EURJPY,20040427,003100,128.85,128.85,128.84,128.84
EURJPY,20040427,003200,128.84,128.84,128.84,128.84
EURJPY,20040427,003300,128.83,128.83,128.82,128.82
EURJPY,20040427,003400,128.82,128.83,128.82,128.83
EURJPY,20040427,003500,128.84,128.84,128.84,128.84
EURJPY,20040427,003600,128.83,128.84,128.83,128.84
EURJPY,20040427,003700,128.84,128.84,128.84,128.84
EURJPY,20040427,003800,128.83,128.83,128.83,128.83
EURJPY,20040427,003900,128.83,128.83,128.83,128.83
EURJPY,20040427,004000,128.84,128.84,128.84,128.84
EURJPY,20040427,004100,128.84,128.84,128.83,128.83
EURJPY,20040427,004200,128.84,128.84,128.84,128.84
EURJPY,20040427,004300,128.84,128.84,128.81,128.83
EURJPY,20040427,004400,128.84,128.85,128.84,128.84
EURJPY,20040427,004500,128.83,128.83,128.83,128.83
EURJPY,20040427,004600,128.82,128.83,128.82,128.82
EURJPY,20040427,004700,128.82,128.82,128.82,128.82
EURJPY,20040427,004800,128.83,128.83,128.79,128.79
EURJPY,20040427,004900,128.79,128.79,128.79,128.79
EURJPY,20040427,005000,128.80,128.80,128.79,128.79
EURJPY,20040427,005100,128.79,128.79,128.79,128.79
EURJPY,20040427,005200,128.80,128.80,128.80,128.80
EURJPY,20040427,005300,128.80,128.80,128.78,128.78
EURJPY,20040427,005400,128.79,128.80,128.79,128.79
EURJPY,20040427,005500,128.78,128.78,128.76,128.76
EURJPY,20040427,005600,128.77,128.83,128.77,128.83
EURJPY,20040427,005700,128.82,128.84,128.82,128.84
EURJPY,20040427,005800,128.84,128.84,128.84,128.84
EURJPY,20040427,005900,128.84,128.84,128.82,128.82
EURJPY,20040427,010000,128.83,128.83,128.83,128.83
EURJPY,20040427,010100,128.82,128.82,128.81,128.81
EURJPY,20040427,010200,128.82,128.83,128.82,128.82
EURJPY,20040427,010300,128.82,128.82,128.80,128.80
EURJPY,20040427,010400,128.81,128.82,128.81,128.81
EURJPY,20040427,010500,128.82,128.84,128.82,128.84
EURJPY,20040427,010600,128.83,128.83,128.81,128.82
EURJPY,20040427,010700,128.83,128.84,128.82,128.82
EURJPY,20040427,010800,128.83,128.83,128.79,128.79
EURJPY,20040427,010900,128.78,128.78,128.78,128.78
EURJPY,20040427,011000,128.77,128.77,128.75,128.75
EURJPY,20040427,011100,128.75,128.75,128.75,128.75
EURJPY,20040427,011200,128.74,128.76,128.74,128.76
EURJPY,20040427,011300,128.75,128.75,128.74,128.74
EURJPY,20040427,011400,128.75,128.75,128.74,128.74
EURJPY,20040427,011500,128.73,128.76,128.72,128.76
EURJPY,20040427,011600,128.75,128.77,128.75,128.76
EURJPY,20040427,011700,128.77,128.77,128.76,128.76
EURJPY,20040427,011800,128.75,128.77,128.75,128.77
EURJPY,20040427,011900,128.78,128.78,128.77,128.77
EURJPY,20040427,012000,128.78,128.78,128.78,128.78
EURJPY,20040427,012100,128.78,128.78,128.78,128.78
EURJPY,20040427,012200,128.78,128.78,128.76,128.78
EURJPY,20040427,012300,128.78,128.78,128.78,128.78
EURJPY,20040427,012400,128.78,128.79,128.78,128.79
EURJPY,20040427,012500,128.79,128.79,128.79,128.79
EURJPY,20040427,012600,128.79,128.79,128.79,128.79
EURJPY,20040427,012700,128.79,128.79,128.79,128.79
EURJPY,20040427,012800,128.79,128.79,128.79,128.79
EURJPY,20040427,012900,128.80,128.82,128.80,128.82
EURJPY,20040427,013000,128.81,128.85,128.81,128.84
EURJPY,20040427,013100,128.85,128.94,128.85,128.93
EURJPY,20040427,013200,128.92,128.92,128.91,128.91
EURJPY,20040427,013300,128.90,128.91,128.90,128.90
EURJPY,20040427,013400,128.89,128.89,128.88,128.88
EURJPY,20040427,013500,128.88,128.89,128.88,128.89
EURJPY,20040427,013600,128.89,128.89,128.86,128.87
EURJPY,20040427,013700,128.85,128.85,128.82,128.82
EURJPY,20040427,013800,128.83,128.84,128.83,128.83
EURJPY,20040427,013900,128.82,128.83,128.82,128.82
EURJPY,20040427,014000,128.82,128.82,128.82,128.82
EURJPY,20040427,014100,128.81,128.81,128.81,128.81
EURJPY,20040427,014200,128.82,128.82,128.81,128.81
EURJPY,20040427,014300,128.82,128.82,128.82,128.82
EURJPY,20040427,014400,128.82,128.82,128.81,128.82
EURJPY,20040427,014500,128.83,128.84,128.82,128.84
EURJPY,20040427,014600,128.83,128.84,128.83,128.84
EURJPY,20040427,014700,128.84,128.85,128.84,128.85
EURJPY,20040427,014800,128.85,128.85,128.85,128.85
EURJPY,20040427,014900,128.86,128.86,128.85,128.85
EURJPY,20040427,015000,128.85,128.87,128.85,128.87
EURJPY,20040427,015100,128.88,128.89,128.87,128.87
EURJPY,20040427,015200,128.87,128.87,128.86,128.87
EURJPY,20040427,015300,128.87,128.87,128.87,128.87
EURJPY,20040427,015400,128.86,128.86,128.86,128.86
EURJPY,20040427,015500,128.87,128.88,128.87,128.87
EURJPY,20040427,015600,128.86,128.87,128.86,128.87
EURJPY,20040427,015700,128.88,128.89,128.88,128.89
EURJPY,20040427,015800,128.90,128.90,128.90,128.90
EURJPY,20040427,015900,128.90,128.90,128.87,128.88
EURJPY,20040427,020000,128.87,128.91,128.87,128.89
EURJPY,20040427,020100,128.90,128.90,128.87,128.89
EURJPY,20040427,020200,128.88,128.90,128.88,128.90
EURJPY,20040427,020300,128.91,128.92,128.91,128.92
EURJPY,20040427,020400,128.93,128.93,128.93,128.93
EURJPY,20040427,020500,128.93,128.94,128.93,128.94
EURJPY,20040427,020600,128.95,128.97,128.95,128.97
EURJPY,20040427,020700,128.96,128.96,128.94,128.95
EURJPY,20040427,020800,128.94,128.95,128.93,128.93
EURJPY,20040427,020900,128.92,128.92,128.90,128.92
EURJPY,20040427,021000,128.91,128.91,128.89,128.91
EURJPY,20040427,021100,128.90,128.92,128.89,128.92
EURJPY,20040427,021200,128.91,128.91,128.90,128.90
EURJPY,20040427,021300,128.90,128.92,128.90,128.90
EURJPY,20040427,021400,128.91,128.93,128.91,128.92
EURJPY,20040427,021500,128.91,128.92,128.91,128.92
EURJPY,20040427,021600,128.93,128.94,128.92,128.93
EURJPY,20040427,021700,128.92,128.93,128.92,128.93
EURJPY,20040427,021800,128.93,128.93,128.92,128.92
EURJPY,20040427,021900,128.91,128.92,128.91,128.92
EURJPY,20040427,022000,128.93,128.94,128.93,128.93
EURJPY,20040427,022100,128.94,128.98,128.94,128.95
EURJPY,20040427,022200,128.94,128.94,128.92,128.92
EURJPY,20040427,022300,128.91,128.91,128.90,128.90
EURJPY,20040427,022400,128.90,128.90,128.89,128.90
EURJPY,20040427,022500,128.89,128.89,128.89,128.89
EURJPY,20040427,022600,128.89,128.89,128.89,128.89
EURJPY,20040427,022700,128.89,128.89,128.88,128.89
EURJPY,20040427,022800,128.89,128.89,128.89,128.89
EURJPY,20040427,022900,128.89,128.90,128.89,128.90
EURJPY,20040427,023000,128.91,128.92,128.90,128.90
EURJPY,20040427,023100,128.91,128.91,128.89,128.89
EURJPY,20040427,023200,128.88,128.90,128.88,128.90
EURJPY,20040427,023300,128.91,128.91,128.88,128.88
EURJPY,20040427,023400,128.87,128.88,128.87,128.88
EURJPY,20040427,023500,128.89,128.89,128.88,128.88
EURJPY,20040427,023600,128.88,128.90,128.88,128.90
EURJPY,20040427,023700,128.89,128.90,128.89,128.90
EURJPY,20040427,023800,128.90,128.90,128.90,128.90
EURJPY,20040427,023900,128.89,128.89,128.88,128.88
EURJPY,20040427,024000,128.89,128.89,128.89,128.89
EURJPY,20040427,024100,128.89,128.90,128.89,128.90
EURJPY,20040427,024200,128.89,128.90,128.89,128.89
EURJPY,20040427,024300,128.90,128.90,128.89,128.90
EURJPY,20040427,024400,128.89,128.90,128.89,128.90
EURJPY,20040427,024500,128.90,128.91,128.90,128.91
EURJPY,20040427,024600,128.90,128.92,128.90,128.92
EURJPY,20040427,024700,128.93,128.93,128.92,128.92
EURJPY,20040427,024800,128.91,128.91,128.91,128.91
EURJPY,20040427,024900,128.91,128.91,128.91,128.91
EURJPY,20040427,025000,128.91,128.92,128.91,128.92
EURJPY,20040427,025100,128.91,128.92,128.89,128.89
EURJPY,20040427,025200,128.88,128.89,128.88,128.89
EURJPY,20040427,025300,128.89,128.89,128.89,128.89
EURJPY,20040427,025400,128.88,128.88,128.86,128.87
EURJPY,20040427,025500,128.86,128.88,128.85,128.87
EURJPY,20040427,025600,128.86,128.89,128.86,128.89
EURJPY,20040427,025700,128.90,128.91,128.89,128.90
EURJPY,20040427,025800,128.89,128.89,128.86,128.87
EURJPY,20040427,025900,128.86,128.86,128.84,128.85
EURJPY,20040427,030000,128.84,128.85,128.82,128.82
EURJPY,20040427,030100,128.83,128.83,128.79,128.79
EURJPY,20040427,030200,128.80,128.80,128.78,128.78
EURJPY,20040427,030300,128.79,128.79,128.78,128.78
EURJPY,20040427,030400,128.77,128.79,128.75,128.78
EURJPY,20040427,030500,128.79,128.79,128.77,128.77
EURJPY,20040427,030600,128.78,128.78,128.78,128.78
EURJPY,20040427,030700,128.77,128.81,128.77,128.81
EURJPY,20040427,030800,128.80,128.80,128.80,128.80
EURJPY,20040427,030900,128.79,128.81,128.78,128.78
EURJPY,20040427,031000,128.79,128.82,128.79,128.81
EURJPY,20040427,031100,128.82,128.82,128.80,128.80
EURJPY,20040427,031200,128.81,128.82,128.80,128.81
EURJPY,20040427,031300,128.80,128.80,128.79,128.79
EURJPY,20040427,031400,128.80,128.81,128.80,128.81
EURJPY,20040427,031500,128.82,128.82,128.81,128.81
EURJPY,20040427,031600,128.82,128.83,128.82,128.82
EURJPY,20040427,031700,128.83,128.86,128.83,128.86
EURJPY,20040427,031800,128.87,128.89,128.87,128.88
EURJPY,20040427,031900,128.89,128.89,128.89,128.89
EURJPY,20040427,032000,128.89,128.89,128.88,128.88
EURJPY,20040427,032100,128.88,128.88,128.88,128.88
EURJPY,20040427,032200,128.89,128.91,128.89,128.89
EURJPY,20040427,032300,128.88,128.89,128.87,128.88
EURJPY,20040427,032400,128.89,128.89,128.88,128.89
EURJPY,20040427,032500,128.88,128.88,128.87,128.87
EURJPY,20040427,032600,128.86,128.87,128.83,128.83
EURJPY,20040427,032700,128.83,128.83,128.83,128.83
EURJPY,20040427,032800,128.84,128.84,128.83,128.83
EURJPY,20040427,032900,128.82,128.83,128.82,128.83
EURJPY,20040427,033000,128.83,128.83,128.83,128.83
EURJPY,20040427,033100,128.84,128.84,128.84,128.84
EURJPY,20040427,033200,128.83,128.83,128.83,128.83
EURJPY,20040427,033300,128.82,128.83,128.82,128.83
EURJPY,20040427,033400,128.82,128.85,128.82,128.85
EURJPY,20040427,033500,128.84,128.85,128.83,128.83
EURJPY,20040427,033600,128.84,128.84,128.83,128.83
EURJPY,20040427,033700,128.84,128.85,128.84,128.84
EURJPY,20040427,033800,128.83,128.83,128.82,128.82
EURJPY,20040427,033900,128.83,128.83,128.82,128.82
EURJPY,20040427,034000,128.82,128.82,128.81,128.81
EURJPY,20040427,034100,128.81,128.81,128.81,128.81
EURJPY,20040427,034200,128.80,128.81,128.80,128.81
EURJPY,20040427,034300,128.80,128.80,128.79,128.79
EURJPY,20040427,034400,128.80,128.80,128.80,128.80
EURJPY,20040427,034500,128.81,128.81,128.80,128.81
EURJPY,20040427,034600,128.82,128.84,128.82,128.84
EURJPY,20040427,034700,128.83,128.83,128.83,128.83
EURJPY,20040427,034800,128.83,128.83,128.82,128.82
EURJPY,20040427,034900,128.81,128.81,128.79,128.79
EURJPY,20040427,035000,128.78,128.80,128.78,128.80
EURJPY,20040427,035100,128.79,128.79,128.79,128.79
EURJPY,20040427,035200,128.79,128.79,128.79,128.79
EURJPY,20040427,035300,128.78,128.79,128.76,128.79
EURJPY,20040427,035400,128.78,128.78,128.76,128.76
EURJPY,20040427,035500,128.77,128.78,128.77,128.78
EURJPY,20040427,035600,128.79,128.79,128.78,128.78
EURJPY,20040427,035700,128.79,128.80,128.79,128.80
EURJPY,20040427,035800,128.80,128.80,128.79,128.79
EURJPY,20040427,035900,128.78,128.78,128.78,128.78
EURJPY,20040427,040000,128.78,128.79,128.78,128.78
EURJPY,20040427,040100,128.79,128.79,128.79,128.79
EURJPY,20040427,040200,128.78,128.79,128.75,128.75
EURJPY,20040427,040300,128.76,128.76,128.75,128.76
EURJPY,20040427,040400,128.76,128.76,128.76,128.76
EURJPY,20040427,040500,128.77,128.77,128.74,128.74
EURJPY,20040427,040600,128.75,128.75,128.71,128.72
EURJPY,20040427,040700,128.71,128.72,128.71,128.72
EURJPY,20040427,040800,128.73,128.74,128.73,128.74
EURJPY,20040427,040900,128.74,128.75,128.74,128.75
EURJPY,20040427,041000,128.75,128.76,128.75,128.76
EURJPY,20040427,041100,128.75,128.76,128.75,128.76
EURJPY,20040427,041200,128.75,128.76,128.75,128.76
EURJPY,20040427,041300,128.77,128.78,128.77,128.78
EURJPY,20040427,041400,128.78,128.78,128.75,128.75
EURJPY,20040427,041500,128.76,128.76,128.75,128.75
EURJPY,20040427,041600,128.76,128.77,128.76,128.77
EURJPY,20040427,041700,128.76,128.76,128.76,128.76
EURJPY,20040427,041800,128.76,128.77,128.76,128.77
EURJPY,20040427,041900,128.76,128.76,128.76,128.76
EURJPY,20040427,042000,128.76,128.77,128.76,128.77
EURJPY,20040427,042100,128.76,128.76,128.76,128.76
EURJPY,20040427,042200,128.76,128.76,128.75,128.76
EURJPY,20040427,042300,128.75,128.75,128.74,128.74
EURJPY,20040427,042400,128.74,128.74,128.72,128.73
EURJPY,20040427,042500,128.72,128.73,128.72,128.72
EURJPY,20040427,042600,128.72,128.72,128.71,128.71
EURJPY,20040427,042700,128.72,128.72,128.71,128.71
EURJPY,20040427,042800,128.72,128.72,128.71,128.72
EURJPY,20040427,042900,128.72,128.74,128.72,128.73
EURJPY,20040427,043000,128.72,128.73,128.71,128.72
EURJPY,20040427,043100,128.73,128.74,128.73,128.73
EURJPY,20040427,043200,128.72,128.72,128.68,128.68
EURJPY,20040427,043300,128.69,128.69,128.69,128.69
EURJPY,20040427,043400,128.69,128.70,128.68,128.70
EURJPY,20040427,043500,128.69,128.69,128.66,128.67
EURJPY,20040427,043600,128.67,128.67,128.67,128.67
EURJPY,20040427,043700,128.68,128.68,128.65,128.67
EURJPY,20040427,043800,128.67,128.67,128.67,128.67
EURJPY,20040427,043900,128.66,128.68,128.66,128.68
EURJPY,20040427,044000,128.68,128.68,128.68,128.68
EURJPY,20040427,044100,128.67,128.68,128.67,128.68
EURJPY,20040427,044200,128.67,128.68,128.67,128.67
EURJPY,20040427,044300,128.67,128.67,128.67,128.67
EURJPY,20040427,044400,128.67,128.67,128.66,128.66
EURJPY,20040427,044500,128.67,128.68,128.67,128.68
EURJPY,20040427,044600,128.67,128.68,128.66,128.67
EURJPY,20040427,044700,128.68,128.68,128.68,128.68
EURJPY,20040427,044800,128.67,128.68,128.67,128.67
EURJPY,20040427,044900,128.66,128.67,128.65,128.67
EURJPY,20040427,045000,128.65,128.66,128.65,128.65
EURJPY,20040427,045100,128.64,128.64,128.63,128.63
EURJPY,20040427,045200,128.62,128.62,128.58,128.58
EURJPY,20040427,045300,128.57,128.57,128.54,128.54
EURJPY,20040427,045400,128.53,128.54,128.53,128.54
EURJPY,20040427,045500,128.55,128.56,128.55,128.56
EURJPY,20040427,045600,128.56,128.56,128.56,128.56
EURJPY,20040427,045700,128.56,128.57,128.56,128.57
EURJPY,20040427,045800,128.56,128.56,128.55,128.56
EURJPY,20040427,045900,128.57,128.57,128.55,128.55
EURJPY,20040427,050000,128.55,128.55,128.53,128.53
EURJPY,20040427,050100,128.52,128.53,128.50,128.50
EURJPY,20040427,050200,128.49,128.52,128.49,128.52
EURJPY,20040427,050300,128.53,128.54,128.53,128.54
EURJPY,20040427,050400,128.53,128.54,128.53,128.54
EURJPY,20040427,050500,128.53,128.54,128.53,128.54
EURJPY,20040427,050600,128.54,128.55,128.54,128.55
EURJPY,20040427,050700,128.54,128.56,128.54,128.56
EURJPY,20040427,050800,128.57,128.57,128.56,128.57
EURJPY,20040427,050900,128.56,128.56,128.56,128.56
EURJPY,20040427,051000,128.56,128.57,128.56,128.57
EURJPY,20040427,051100,128.56,128.59,128.56,128.59
EURJPY,20040427,051200,128.60,128.61,128.60,128.61
EURJPY,20040427,051300,128.60,128.61,128.60,128.61
EURJPY,20040427,051400,128.62,128.62,128.62,128.62
EURJPY,20040427,051500,128.63,128.63,128.62,128.62
EURJPY,20040427,051600,128.63,128.66,128.63,128.65
EURJPY,20040427,051700,128.66,128.67,128.65,128.67
EURJPY,20040427,051800,128.66,128.67,128.66,128.66
EURJPY,20040427,051900,128.67,128.67,128.66,128.66
EURJPY,20040427,052000,128.65,128.65,128.64,128.64
EURJPY,20040427,052100,128.64,128.64,128.64,128.64
EURJPY,20040427,052200,128.64,128.64,128.64,128.64
EURJPY,20040427,052300,128.64,128.64,128.64,128.64
EURJPY,20040427,052400,128.65,128.65,128.63,128.63
EURJPY,20040427,052500,128.64,128.65,128.64,128.65
EURJPY,20040427,052600,128.66,128.66,128.65,128.65
EURJPY,20040427,052700,128.64,128.64,128.64,128.64
EURJPY,20040427,052800,128.65,128.65,128.64,128.65
EURJPY,20040427,052900,128.65,128.65,128.64,128.64
EURJPY,20040427,053000,128.65,128.65,128.64,128.64
EURJPY,20040427,053100,128.64,128.64,128.64,128.64
EURJPY,20040427,053200,128.64,128.64,128.64,128.64
EURJPY,20040427,053300,128.63,128.64,128.63,128.64
EURJPY,20040427,053400,128.63,128.64,128.63,128.64
EURJPY,20040427,053500,128.63,128.63,128.61,128.61
EURJPY,20040427,053600,128.62,128.62,128.60,128.60
EURJPY,20040427,053700,128.61,128.61,128.60,128.61
EURJPY,20040427,053800,128.62,128.62,128.61,128.61
EURJPY,20040427,053900,128.62,128.62,128.61,128.61
EURJPY,20040427,054000,128.60,128.60,128.59,128.60
EURJPY,20040427,054100,128.59,128.61,128.59,128.61
EURJPY,20040427,054200,128.62,128.62,128.62,128.62
EURJPY,20040427,054300,128.63,128.63,128.62,128.62
EURJPY,20040427,054400,128.63,128.65,128.63,128.65
EURJPY,20040427,054500,128.64,128.65,128.64,128.65
EURJPY,20040427,054600,128.65,128.65,128.61,128.61
EURJPY,20040427,054700,128.60,128.60,128.59,128.60
EURJPY,20040427,054800,128.61,128.62,128.61,128.62
EURJPY,20040427,054900,128.62,128.63,128.61,128.61
EURJPY,20040427,055000,128.60,128.61,128.60,128.61
EURJPY,20040427,055100,128.61,128.63,128.61,128.63
EURJPY,20040427,055200,128.64,128.64,128.64,128.64
EURJPY,20040427,055300,128.64,128.64,128.64,128.64
EURJPY,20040427,055400,128.65,128.65,128.65,128.65
EURJPY,20040427,055500,128.66,128.66,128.66,128.66
EURJPY,20040427,055600,128.66,128.66,128.66,128.66
EURJPY,20040427,055700,128.66,128.66,128.65,128.65
EURJPY,20040427,055800,128.65,128.65,128.64,128.64
EURJPY,20040427,055900,128.65,128.65,128.63,128.63
EURJPY,20040427,060000,128.62,128.62,128.61,128.61
EURJPY,20040427,060100,128.60,128.60,128.60,128.60
EURJPY,20040427,060200,128.60,128.60,128.59,128.59
EURJPY,20040427,060300,128.59,128.59,128.57,128.57
EURJPY,20040427,060400,128.58,128.59,128.57,128.58
EURJPY,20040427,060500,128.57,128.58,128.56,128.56
EURJPY,20040427,060600,128.55,128.56,128.55,128.55
EURJPY,20040427,060700,128.56,128.56,128.54,128.54
EURJPY,20040427,060800,128.53,128.53,128.53,128.53
EURJPY,20040427,060900,128.52,128.54,128.52,128.53
EURJPY,20040427,061000,128.52,128.52,128.50,128.50
EURJPY,20040427,061100,128.50,128.50,128.50,128.50
EURJPY,20040427,061200,128.49,128.50,128.49,128.50
EURJPY,20040427,061300,128.49,128.50,128.47,128.48
EURJPY,20040427,061400,128.49,128.49,128.47,128.47
EURJPY,20040427,061500,128.46,128.47,128.46,128.47
EURJPY,20040427,061600,128.48,128.50,128.47,128.49
EURJPY,20040427,061700,128.48,128.49,128.48,128.48
EURJPY,20040427,061800,128.49,128.49,128.48,128.48
EURJPY,20040427,061900,128.49,128.49,128.49,128.49
EURJPY,20040427,062000,128.49,128.51,128.49,128.51
EURJPY,20040427,062100,128.50,128.50,128.49,128.50
EURJPY,20040427,062200,128.51,128.51,128.50,128.51
EURJPY,20040427,062300,128.50,128.50,128.49,128.49
EURJPY,20040427,062400,128.49,128.49,128.49,128.49
EURJPY,20040427,062500,128.49,128.49,128.49,128.49
EURJPY,20040427,062600,128.49,128.49,128.48,128.48
EURJPY,20040427,062700,128.47,128.47,128.46,128.47
EURJPY,20040427,062800,128.48,128.48,128.47,128.47
EURJPY,20040427,062900,128.47,128.48,128.47,128.48
EURJPY,20040427,063000,128.49,128.49,128.48,128.48
EURJPY,20040427,063100,128.48,128.49,128.48,128.49
EURJPY,20040427,063200,128.48,128.48,128.47,128.47
EURJPY,20040427,063300,128.46,128.48,128.45,128.45
EURJPY,20040427,063400,128.43,128.43,128.42,128.43
EURJPY,20040427,063500,128.44,128.45,128.44,128.44
EURJPY,20040427,063600,128.45,128.46,128.44,128.46
EURJPY,20040427,063700,128.47,128.47,128.43,128.44
EURJPY,20040427,063800,128.45,128.45,128.43,128.44
EURJPY,20040427,063900,128.45,128.45,128.45,128.45
EURJPY,20040427,064000,128.46,128.47,128.46,128.47
EURJPY,20040427,064100,128.48,128.48,128.47,128.47
EURJPY,20040427,064200,128.46,128.46,128.44,128.46
EURJPY,20040427,064300,128.45,128.45,128.44,128.44
EURJPY,20040427,064400,128.43,128.44,128.43,128.44
EURJPY,20040427,064500,128.44,128.44,128.44,128.44
EURJPY,20040427,064600,128.43,128.45,128.43,128.44
EURJPY,20040427,064700,128.44,128.44,128.44,128.44
EURJPY,20040427,064800,128.45,128.45,128.45,128.45
EURJPY,20040427,064900,128.44,128.45,128.44,128.45
EURJPY,20040427,065000,128.44,128.46,128.44,128.46
EURJPY,20040427,065100,128.45,128.45,128.45,128.45
EURJPY,20040427,065200,128.45,128.46,128.45,128.45
EURJPY,20040427,065300,128.45,128.45,128.45,128.45
EURJPY,20040427,065400,128.45,128.45,128.45,128.45
EURJPY,20040427,065500,128.46,128.48,128.46,128.48
EURJPY,20040427,065600,128.49,128.49,128.47,128.47
EURJPY,20040427,065700,128.48,128.48,128.46,128.47
EURJPY,20040427,065800,128.48,128.48,128.47,128.48
EURJPY,20040427,065900,128.48,128.48,128.48,128.48
EURJPY,20040427,070000,128.49,128.51,128.49,128.51
EURJPY,20040427,070100,128.50,128.51,128.50,128.51
EURJPY,20040427,070200,128.51,128.51,128.50,128.50
EURJPY,20040427,070300,128.51,128.51,128.51,128.51
EURJPY,20040427,070400,128.51,128.51,128.49,128.49
EURJPY,20040427,070500,128.50,128.50,128.49,128.49
EURJPY,20040427,070600,128.50,128.50,128.47,128.48
EURJPY,20040427,070700,128.47,128.48,128.47,128.48
EURJPY,20040427,070800,128.48,128.48,128.48,128.48
EURJPY,20040427,070900,128.48,128.50,128.48,128.50
EURJPY,20040427,071000,128.50,128.50,128.50,128.50
EURJPY,20040427,071100,128.49,128.49,128.49,128.49
EURJPY,20040427,071200,128.50,128.50,128.50,128.50
EURJPY,20040427,071300,128.50,128.50,128.49,128.49
EURJPY,20040427,071400,128.48,128.48,128.47,128.47
EURJPY,20040427,071500,128.47,128.49,128.47,128.49
EURJPY,20040427,071600,128.49,128.49,128.49,128.49
EURJPY,20040427,071700,128.50,128.50,128.50,128.50
EURJPY,20040427,071800,128.50,128.50,128.50,128.50
EURJPY,20040427,071900,128.51,128.53,128.51,128.53
EURJPY,20040427,072000,128.53,128.54,128.53,128.54
EURJPY,20040427,072100,128.53,128.54,128.52,128.53
EURJPY,20040427,072200,128.54,128.55,128.53,128.55
EURJPY,20040427,072300,128.56,128.57,128.55,128.55
EURJPY,20040427,072400,128.56,128.57,128.56,128.57
EURJPY,20040427,072500,128.56,128.56,128.56,128.56
EURJPY,20040427,072600,128.56,128.56,128.55,128.55
EURJPY,20040427,072700,128.55,128.55,128.55,128.55
EURJPY,20040427,072800,128.55,128.56,128.55,128.56
EURJPY,20040427,072900,128.57,128.57,128.56,128.56
EURJPY,20040427,073000,128.57,128.57,128.57,128.57
EURJPY,20040427,073100,128.57,128.60,128.57,128.59
EURJPY,20040427,073200,128.60,128.61,128.60,128.61
EURJPY,20040427,073300,128.60,128.62,128.60,128.62
EURJPY,20040427,073400,128.62,128.62,128.62,128.62
EURJPY,20040427,073500,128.62,128.62,128.62,128.62
EURJPY,20040427,073600,128.62,128.62,128.61,128.61
EURJPY,20040427,073700,128.60,128.60,128.55,128.55
EURJPY,20040427,073800,128.54,128.54,128.53,128.53
EURJPY,20040427,073900,128.53,128.53,128.51,128.51
EURJPY,20040427,074000,128.52,128.52,128.51,128.51
EURJPY,20040427,074100,128.51,128.51,128.51,128.51
EURJPY,20040427,074200,128.52,128.52,128.51,128.51
EURJPY,20040427,074300,128.52,128.57,128.52,128.57
EURJPY,20040427,074400,128.58,128.58,128.55,128.55
EURJPY,20040427,074500,128.56,128.56,128.55,128.55
EURJPY,20040427,074600,128.56,128.56,128.56,128.56
EURJPY,20040427,074700,128.56,128.56,128.55,128.55
EURJPY,20040427,074800,128.55,128.56,128.55,128.56
EURJPY,20040427,074900,128.57,128.58,128.56,128.58
EURJPY,20040427,075000,128.57,128.59,128.57,128.59
EURJPY,20040427,075100,128.59,128.60,128.59,128.60
EURJPY,20040427,075200,128.60,128.60,128.60,128.60
EURJPY,20040427,075300,128.59,128.59,128.57,128.57
EURJPY,20040427,075400,128.58,128.58,128.55,128.55
EURJPY,20040427,075500,128.55,128.56,128.54,128.56
EURJPY,20040427,075600,128.56,128.56,128.56,128.56
EURJPY,20040427,075700,128.57,128.58,128.57,128.57
EURJPY,20040427,075800,128.56,128.57,128.56,128.57
EURJPY,20040427,075900,128.57,128.59,128.57,128.59
EURJPY,20040427,080000,128.60,128.63,128.60,128.63
EURJPY,20040427,080100,128.62,128.62,128.58,128.61
EURJPY,20040427,080200,128.62,128.64,128.62,128.64
EURJPY,20040427,080300,128.65,128.69,128.65,128.69
EURJPY,20040427,080400,128.70,128.70,128.67,128.68
EURJPY,20040427,080500,128.67,128.67,128.66,128.67
EURJPY,20040427,080600,128.68,128.70,128.68,128.70
EURJPY,20040427,080700,128.71,128.74,128.71,128.73
EURJPY,20040427,080800,128.74,128.74,128.72,128.73
EURJPY,20040427,080900,128.74,128.76,128.73,128.73
EURJPY,20040427,081000,128.72,128.72,128.68,128.69
EURJPY,20040427,081100,128.68,128.70,128.67,128.68
EURJPY,20040427,081200,128.69,128.70,128.69,128.70
EURJPY,20040427,081300,128.69,128.72,128.69,128.72
EURJPY,20040427,081400,128.73,128.73,128.72,128.72
EURJPY,20040427,081500,128.73,128.74,128.71,128.72
EURJPY,20040427,081600,128.71,128.71,128.67,128.67
EURJPY,20040427,081700,128.68,128.68,128.67,128.67
EURJPY,20040427,081800,128.68,128.68,128.66,128.66
EURJPY,20040427,081900,128.65,128.65,128.65,128.65
EURJPY,20040427,082000,128.65,128.66,128.65,128.66
EURJPY,20040427,082100,128.67,128.68,128.67,128.68
EURJPY,20040427,082200,128.69,128.69,128.68,128.69
EURJPY,20040427,082300,128.68,128.70,128.68,128.68
EURJPY,20040427,082400,128.67,128.67,128.66,128.67
EURJPY,20040427,082500,128.66,128.68,128.66,128.67
EURJPY,20040427,082600,128.68,128.72,128.68,128.71
EURJPY,20040427,082700,128.72,128.72,128.70,128.72
EURJPY,20040427,082800,128.71,128.71,128.70,128.70
EURJPY,20040427,082900,128.71,128.71,128.69,128.71
EURJPY,20040427,083000,128.72,128.72,128.70,128.70
EURJPY,20040427,083100,128.70,128.70,128.69,128.69
EURJPY,20040427,083200,128.70,128.70,128.69,128.69
EURJPY,20040427,083300,128.70,128.71,128.70,128.71
EURJPY,20040427,083400,128.72,128.72,128.71,128.71
EURJPY,20040427,083500,128.72,128.73,128.71,128.73
EURJPY,20040427,083600,128.74,128.74,128.71,128.71
EURJPY,20040427,083700,128.72,128.74,128.72,128.74
EURJPY,20040427,083800,128.75,128.76,128.75,128.76
EURJPY,20040427,083900,128.77,128.78,128.76,128.76
EURJPY,20040427,084000,128.77,128.77,128.72,128.72
EURJPY,20040427,084100,128.71,128.73,128.71,128.73
EURJPY,20040427,084200,128.74,128.77,128.73,128.76
EURJPY,20040427,084300,128.77,128.79,128.77,128.79
EURJPY,20040427,084400,128.78,128.79,128.76,128.77
EURJPY,20040427,084500,128.76,128.78,128.76,128.78
EURJPY,20040427,084600,128.79,128.80,128.79,128.80
EURJPY,20040427,084700,128.81,128.84,128.81,128.84
EURJPY,20040427,084800,128.85,128.85,128.81,128.81
EURJPY,20040427,084900,128.80,128.82,128.80,128.82
EURJPY,20040427,085000,128.81,128.85,128.81,128.85
EURJPY,20040427,085100,128.84,128.90,128.84,128.89
EURJPY,20040427,085200,128.90,128.95,128.90,128.95
EURJPY,20040427,085300,128.94,128.99,128.94,128.98
EURJPY,20040427,085400,128.97,129.00,128.97,129.00
EURJPY,20040427,085500,128.99,128.99,128.96,128.96
EURJPY,20040427,085600,128.95,128.96,128.92,128.93
EURJPY,20040427,085700,128.94,128.96,128.93,128.95
EURJPY,20040427,085800,128.96,128.96,128.91,128.91
EURJPY,20040427,085900,128.90,128.91,128.89,128.89
EURJPY,20040427,090000,128.90,128.91,128.90,128.91
EURJPY,20040427,090100,128.90,128.91,128.90,128.91
EURJPY,20040427,090200,128.92,128.93,128.92,128.92
EURJPY,20040427,090300,128.93,128.93,128.90,128.92
EURJPY,20040427,090400,128.93,128.95,128.93,128.95
EURJPY,20040427,090500,128.96,128.97,128.96,128.96
EURJPY,20040427,090600,128.95,128.96,128.92,128.92
EURJPY,20040427,090700,128.93,128.93,128.89,128.89
EURJPY,20040427,090800,128.88,128.89,128.85,128.85
EURJPY,20040427,090900,128.86,128.88,128.85,128.88
EURJPY,20040427,091000,128.87,128.87,128.85,128.87
EURJPY,20040427,091100,128.86,128.86,128.84,128.84
EURJPY,20040427,091200,128.83,128.86,128.83,128.86
EURJPY,20040427,091300,128.87,128.88,128.86,128.86
EURJPY,20040427,091400,128.85,128.86,128.81,128.82
EURJPY,20040427,091500,128.83,128.89,128.83,128.89
EURJPY,20040427,091600,128.88,128.91,128.88,128.91
EURJPY,20040427,091700,128.90,128.93,128.90,128.93
EURJPY,20040427,091800,128.94,128.95,128.93,128.93
EURJPY,20040427,091900,128.94,128.94,128.90,128.91
EURJPY,20040427,092000,128.92,128.95,128.90,128.95
EURJPY,20040427,092100,128.94,128.98,128.94,128.95
EURJPY,20040427,092200,128.94,128.94,128.92,128.92
EURJPY,20040427,092300,128.93,128.94,128.92,128.94
EURJPY,20040427,092400,128.93,128.94,128.93,128.93
EURJPY,20040427,092500,128.92,128.93,128.92,128.92
EURJPY,20040427,092600,128.93,128.93,128.92,128.92
EURJPY,20040427,092700,128.93,128.95,128.93,128.94
EURJPY,20040427,092800,128.95,128.99,128.95,128.99
EURJPY,20040427,092900,128.98,129.00,128.97,128.97
EURJPY,20040427,093000,128.98,128.99,128.98,128.99
EURJPY,20040427,093100,129.00,129.02,129.00,129.02
EURJPY,20040427,093200,129.01,129.01,128.98,128.98
EURJPY,20040427,093300,128.99,129.01,128.99,129.00
EURJPY,20040427,093400,129.01,129.05,129.00,129.05
EURJPY,20040427,093500,129.04,129.06,129.04,129.04
EURJPY,20040427,093600,129.05,129.06,129.05,129.06
EURJPY,20040427,093700,129.05,129.05,129.02,129.02
EURJPY,20040427,093800,129.03,129.03,129.02,129.03
EURJPY,20040427,093900,129.04,129.06,129.04,129.05
EURJPY,20040427,094000,129.06,129.06,129.04,129.05
EURJPY,20040427,094100,129.06,129.08,129.06,129.08
EURJPY,20040427,094200,129.07,129.08,129.05,129.06
EURJPY,20040427,094300,129.05,129.05,129.03,129.03
EURJPY,20040427,094400,129.04,129.05,129.03,129.05
EURJPY,20040427,094500,129.06,129.07,129.05,129.07
EURJPY,20040427,094600,129.06,129.07,129.06,129.07
EURJPY,20040427,094700,129.06,129.06,129.04,129.06
EURJPY,20040427,094800,129.07,129.07,129.06,129.06
EURJPY,20040427,094900,129.07,129.07,129.04,129.04
EURJPY,20040427,095000,129.03,129.03,129.02,129.02
EURJPY,20040427,095100,129.01,129.04,129.01,129.04
EURJPY,20040427,095200,129.05,129.06,129.04,129.04
EURJPY,20040427,095300,129.05,129.06,129.05,129.05
EURJPY,20040427,095400,129.04,129.04,128.98,128.99
EURJPY,20040427,095500,129.00,129.00,128.97,128.97
EURJPY,20040427,095600,128.98,128.98,128.96,128.96
EURJPY,20040427,095700,128.97,128.98,128.97,128.97
EURJPY,20040427,095800,128.98,128.99,128.98,128.99
EURJPY,20040427,095900,128.98,128.98,128.97,128.97
EURJPY,20040427,100000,128.95,128.95,128.92,128.93
EURJPY,20040427,100100,128.94,128.98,128.94,128.97
EURJPY,20040427,100200,128.96,128.96,128.96,128.96
EURJPY,20040427,100300,128.95,128.98,128.95,128.97
EURJPY,20040427,100400,128.96,128.97,128.96,128.96
EURJPY,20040427,100500,128.96,128.96,128.95,128.95
EURJPY,20040427,100600,128.94,128.94,128.93,128.93
EURJPY,20040427,100700,128.94,128.95,128.92,128.93
EURJPY,20040427,100800,128.92,128.92,128.90,128.90
EURJPY,20040427,100900,128.91,128.92,128.91,128.92
EURJPY,20040427,101000,128.93,128.94,128.93,128.94
EURJPY,20040427,101100,128.95,128.95,128.93,128.94
EURJPY,20040427,101200,128.93,128.95,128.93,128.95
EURJPY,20040427,101300,128.94,128.95,128.92,128.92
EURJPY,20040427,101400,128.93,128.93,128.92,128.93
EURJPY,20040427,101500,128.94,128.95,128.94,128.95
EURJPY,20040427,101600,128.94,128.95,128.94,128.95
EURJPY,20040427,101700,128.96,128.96,128.95,128.96
EURJPY,20040427,101800,128.95,128.95,128.93,128.93
EURJPY,20040427,101900,128.92,128.92,128.90,128.91
EURJPY,20040427,102000,128.90,128.97,128.90,128.97
EURJPY,20040427,102100,128.96,129.01,128.95,129.01
EURJPY,20040427,102200,129.00,129.00,128.97,128.97
EURJPY,20040427,102300,128.96,128.98,128.96,128.97
EURJPY,20040427,102400,128.96,128.96,128.96,128.96
EURJPY,20040427,102500,128.96,129.01,128.96,129.01
EURJPY,20040427,102600,129.00,129.01,129.00,129.01
EURJPY,20040427,102700,129.00,129.01,128.99,128.99
EURJPY,20040427,102800,129.00,129.01,129.00,129.00
EURJPY,20040427,102900,129.01,129.01,129.00,129.01
EURJPY,20040427,103000,129.02,129.03,129.02,129.03
EURJPY,20040427,103100,129.02,129.04,129.02,129.03
EURJPY,20040427,103200,129.02,129.03,129.02,129.03
EURJPY,20040427,103300,129.02,129.03,128.99,129.00
EURJPY,20040427,103400,128.99,129.00,128.99,129.00
EURJPY,20040427,103500,129.00,129.00,128.98,128.98
EURJPY,20040427,103600,128.97,128.97,128.96,128.97
EURJPY,20040427,103700,128.96,128.97,128.92,128.93
EURJPY,20040427,103800,128.92,128.93,128.92,128.92
EURJPY,20040427,103900,128.93,128.94,128.93,128.93
EURJPY,20040427,104000,128.92,128.92,128.88,128.88
EURJPY,20040427,104100,128.89,128.89,128.88,128.88
EURJPY,20040427,104200,128.87,128.88,128.86,128.86
EURJPY,20040427,104300,128.87,128.87,128.85,128.85
EURJPY,20040427,104400,128.86,128.88,128.85,128.88
EURJPY,20040427,104500,128.87,128.87,128.85,128.85
EURJPY,20040427,104600,128.86,128.86,128.86,128.86
EURJPY,20040427,104700,128.85,128.86,128.85,128.86
EURJPY,20040427,104800,128.85,128.88,128.85,128.88
EURJPY,20040427,104900,128.89,128.89,128.88,128.88
EURJPY,20040427,105000,128.89,128.89,128.85,128.85
EURJPY,20040427,105100,128.86,128.86,128.86,128.86
EURJPY,20040427,105200,128.85,128.86,128.84,128.85
EURJPY,20040427,105300,128.84,128.84,128.82,128.82
EURJPY,20040427,105400,128.81,128.81,128.79,128.79
EURJPY,20040427,105500,128.80,128.80,128.79,128.80
EURJPY,20040427,105600,128.79,128.80,128.79,128.80
EURJPY,20040427,105700,128.79,128.83,128.79,128.83
EURJPY,20040427,105800,128.84,128.84,128.81,128.82
EURJPY,20040427,105900,128.83,128.84,128.83,128.84
EURJPY,20040427,110000,128.85,128.85,128.84,128.84
EURJPY,20040427,110100,128.83,128.84,128.80,128.82
EURJPY,20040427,110200,128.83,128.84,128.82,128.82
EURJPY,20040427,110300,128.81,128.82,128.80,128.81
EURJPY,20040427,110400,128.82,128.82,128.81,128.81
EURJPY,20040427,110500,128.82,128.83,128.82,128.83
EURJPY,20040427,110600,128.84,128.85,128.83,128.83
EURJPY,20040427,110700,128.84,128.85,128.84,128.84
EURJPY,20040427,110800,128.85,128.85,128.84,128.84
EURJPY,20040427,110900,128.83,128.86,128.83,128.86
EURJPY,20040427,111000,128.85,128.88,128.85,128.87
EURJPY,20040427,111100,128.88,128.89,128.88,128.89
EURJPY,20040427,111200,128.88,128.89,128.87,128.89
EURJPY,20040427,111300,128.88,128.88,128.88,128.88
EURJPY,20040427,111400,128.87,128.91,128.87,128.90
EURJPY,20040427,111500,128.89,128.89,128.87,128.87
EURJPY,20040427,111600,128.88,128.90,128.87,128.87
EURJPY,20040427,111700,128.88,128.90,128.88,128.90
EURJPY,20040427,111800,128.89,128.90,128.89,128.90
EURJPY,20040427,111900,128.89,128.90,128.88,128.88
EURJPY,20040427,112000,128.89,128.89,128.88,128.88
EURJPY,20040427,112100,128.87,128.87,128.86,128.86
EURJPY,20040427,112200,128.87,128.87,128.85,128.86
EURJPY,20040427,112300,128.87,128.89,128.87,128.89
EURJPY,20040427,112400,128.88,128.88,128.87,128.87
EURJPY,20040427,112500,128.87,128.89,128.87,128.89
EURJPY,20040427,112600,128.88,128.89,128.88,128.89
EURJPY,20040427,112700,128.90,128.90,128.89,128.89
EURJPY,20040427,112800,128.90,128.90,128.90,128.90
EURJPY,20040427,112900,128.90,128.91,128.90,128.90
EURJPY,20040427,113000,128.89,128.90,128.89,128.90
EURJPY,20040427,113100,128.91,128.93,128.91,128.92
EURJPY,20040427,113200,128.93,128.93,128.91,128.91
EURJPY,20040427,113300,128.92,128.93,128.92,128.92
EURJPY,20040427,113400,128.93,128.95,128.93,128.95
EURJPY,20040427,113500,128.94,128.95,128.94,128.95
EURJPY,20040427,113600,128.94,128.96,128.94,128.96
EURJPY,20040427,113700,128.97,128.98,128.97,128.97
EURJPY,20040427,113800,128.96,128.97,128.96,128.97
EURJPY,20040427,113900,128.96,128.99,128.96,128.99
EURJPY,20040427,114000,128.98,128.98,128.97,128.98
EURJPY,20040427,114100,128.97,128.99,128.97,128.98
EURJPY,20040427,114200,128.99,129.02,128.99,129.02
EURJPY,20040427,114300,129.01,129.02,129.00,129.01
EURJPY,20040427,114400,129.00,129.00,128.99,128.99
EURJPY,20040427,114500,128.98,128.98,128.94,128.94
EURJPY,20040427,114600,128.95,128.95,128.93,128.93
EURJPY,20040427,114700,128.94,128.96,128.94,128.96
EURJPY,20040427,114800,128.95,128.97,128.95,128.97
EURJPY,20040427,114900,128.98,129.01,128.98,129.01
EURJPY,20040427,115000,129.00,129.01,129.00,129.01
EURJPY,20040427,115100,129.02,129.03,129.01,129.01
EURJPY,20040427,115200,129.00,129.02,128.99,129.02
EURJPY,20040427,115300,129.01,129.01,129.01,129.01
EURJPY,20040427,115400,129.01,129.02,129.01,129.02
EURJPY,20040427,115500,129.03,129.04,129.02,129.04
EURJPY,20040427,115600,129.03,129.07,129.03,129.07
EURJPY,20040427,115700,129.08,129.10,129.08,129.10
EURJPY,20040427,115800,129.11,129.22,129.11,129.21
EURJPY,20040427,115900,129.22,129.24,129.21,129.24
EURJPY,20040427,120000,129.25,129.35,129.25,129.35
EURJPY,20040427,120100,129.36,129.51,129.36,129.51
EURJPY,20040427,120200,129.54,129.58,129.52,129.52
EURJPY,20040427,120300,129.51,129.59,129.51,129.59
EURJPY,20040427,120400,129.58,129.58,129.55,129.55
EURJPY,20040427,120500,129.54,129.54,129.52,129.52
EURJPY,20040427,120600,129.53,129.57,129.53,129.57
EURJPY,20040427,120700,129.58,129.66,129.58,129.63
EURJPY,20040427,120800,129.62,129.74,129.62,129.73
EURJPY,20040427,120900,129.72,129.84,129.72,129.81
EURJPY,20040427,121000,129.80,129.80,129.78,129.79
EURJPY,20040427,121100,129.78,129.78,129.77,129.78
EURJPY,20040427,121200,129.77,129.80,129.75,129.79
EURJPY,20040427,121300,129.78,129.78,129.76,129.76
EURJPY,20040427,121400,129.77,129.78,129.74,129.74
EURJPY,20040427,121500,129.75,129.76,129.74,129.75
EURJPY,20040427,121600,129.76,129.76,129.74,129.75
EURJPY,20040427,121700,129.76,129.85,129.76,129.81
EURJPY,20040427,121800,129.82,129.82,129.79,129.79
EURJPY,20040427,121900,129.78,129.80,129.78,129.80
EURJPY,20040427,122000,129.81,129.83,129.80,129.83
EURJPY,20040427,122100,129.84,129.93,129.84,129.93
EURJPY,20040427,122200,129.94,129.94,129.92,129.93
EURJPY,20040427,122300,129.92,129.92,129.84,129.84
EURJPY,20040427,122400,129.83,129.84,129.82,129.84
EURJPY,20040427,122500,129.83,129.84,129.79,129.84
EURJPY,20040427,122600,129.86,129.87,129.82,129.83
EURJPY,20040427,122700,129.82,129.86,129.82,129.86
EURJPY,20040427,122800,129.85,129.90,129.85,129.90
EURJPY,20040427,122900,129.89,129.90,129.89,129.89
EURJPY,20040427,123000,129.90,129.90,129.86,129.86
EURJPY,20040427,123100,129.87,129.87,129.79,129.79
EURJPY,20040427,123200,129.78,129.80,129.78,129.79
EURJPY,20040427,123300,129.79,129.79,129.77,129.77
EURJPY,20040427,123400,129.78,129.78,129.75,129.76
EURJPY,20040427,123500,129.75,129.75,129.74,129.74
EURJPY,20040427,123600,129.75,129.80,129.75,129.80
EURJPY,20040427,123700,129.79,129.83,129.78,129.83
EURJPY,20040427,123800,129.82,129.82,129.79,129.79
EURJPY,20040427,123900,129.80,129.83,129.80,129.82
EURJPY,20040427,124000,129.83,129.84,129.81,129.84
EURJPY,20040427,124100,129.83,129.83,129.81,129.82
EURJPY,20040427,124200,129.81,129.81,129.78,129.78
EURJPY,20040427,124300,129.77,129.77,129.76,129.76
EURJPY,20040427,124400,129.75,129.75,129.73,129.73
EURJPY,20040427,124500,129.74,129.74,129.72,129.73
EURJPY,20040427,124600,129.72,129.72,129.70,129.70
EURJPY,20040427,124700,129.71,129.71,129.69,129.71
EURJPY,20040427,124800,129.70,129.71,129.69,129.69
EURJPY,20040427,124900,129.68,129.68,129.65,129.67
EURJPY,20040427,125000,129.66,129.70,129.65,129.70
EURJPY,20040427,125100,129.69,129.72,129.69,129.72
EURJPY,20040427,125200,129.73,129.76,129.73,129.75
EURJPY,20040427,125300,129.74,129.75,129.71,129.71
EURJPY,20040427,125400,129.72,129.72,129.70,129.71
EURJPY,20040427,125500,129.70,129.71,129.70,129.71
EURJPY,20040427,125600,129.72,129.73,129.71,129.72
EURJPY,20040427,125700,129.73,129.75,129.71,129.74
EURJPY,20040427,125800,129.75,129.75,129.72,129.73
EURJPY,20040427,125900,129.74,129.75,129.74,129.75
EURJPY,20040427,130000,129.76,129.76,129.74,129.74
EURJPY,20040427,130100,129.75,129.75,129.73,129.73
EURJPY,20040427,130200,129.72,129.74,129.71,129.74
EURJPY,20040427,130300,129.73,129.91,129.73,129.91
EURJPY,20040427,130400,129.89,129.90,129.85,129.88
EURJPY,20040427,130500,129.89,129.96,129.89,129.93
EURJPY,20040427,130600,129.92,129.94,129.92,129.92
EURJPY,20040427,130700,129.93,129.99,129.93,129.98
EURJPY,20040427,130800,129.97,130.04,129.97,130.03
EURJPY,20040427,130900,130.04,130.06,130.02,130.02
EURJPY,20040427,131000,130.03,130.05,130.02,130.03
EURJPY,20040427,131100,130.02,130.04,130.01,130.03
EURJPY,20040427,131200,130.04,130.08,130.04,130.07
EURJPY,20040427,131300,130.06,130.07,130.02,130.02
EURJPY,20040427,131400,130.01,130.04,130.01,130.01
EURJPY,20040427,131500,130.00,130.00,129.97,129.99
EURJPY,20040427,131600,129.98,129.98,129.96,129.97
EURJPY,20040427,131700,129.96,129.96,129.91,129.91
EURJPY,20040427,131800,129.90,129.91,129.88,129.90
EURJPY,20040427,131900,129.91,129.91,129.89,129.89
EURJPY,20040427,132000,129.90,129.90,129.89,129.90
EURJPY,20040427,132100,129.89,129.92,129.89,129.89
EURJPY,20040427,132200,129.90,129.91,129.89,129.91
EURJPY,20040427,132300,129.92,129.95,129.92,129.94
EURJPY,20040427,132400,129.95,129.97,129.94,129.97
EURJPY,20040427,132500,129.98,130.01,129.98,130.00
EURJPY,20040427,132600,130.01,130.02,130.01,130.01
EURJPY,20040427,132700,130.02,130.02,130.01,130.01
EURJPY,20040427,132800,130.02,130.02,130.00,130.01
EURJPY,20040427,132900,130.02,130.02,130.00,130.00
EURJPY,20040427,133000,129.99,129.99,129.98,129.98
EURJPY,20040427,133100,129.99,130.01,129.99,130.01
EURJPY,20040427,133200,130.00,130.07,130.00,130.07
EURJPY,20040427,133300,130.08,130.09,130.07,130.08
EURJPY,20040427,133400,130.09,130.12,130.09,130.10
EURJPY,20040427,133500,130.09,130.11,130.08,130.08
EURJPY,20040427,133600,130.09,130.09,130.08,130.08
EURJPY,20040427,133700,130.07,130.18,130.07,130.18
EURJPY,20040427,133800,130.20,130.24,130.20,130.24
EURJPY,20040427,133900,130.25,130.26,130.24,130.25
EURJPY,20040427,134000,130.26,130.34,130.26,130.33
EURJPY,20040427,134100,130.34,130.34,130.32,130.32
EURJPY,20040427,134200,130.31,130.31,130.29,130.30
EURJPY,20040427,134300,130.29,130.30,130.29,130.30
EURJPY,20040427,134400,130.31,130.32,130.28,130.32
EURJPY,20040427,134500,130.33,130.33,130.30,130.30
EURJPY,20040427,134600,130.29,130.30,130.27,130.30
EURJPY,20040427,134700,130.31,130.35,130.29,130.35
EURJPY,20040427,134800,130.36,130.39,130.36,130.39
EURJPY,20040427,134900,130.40,130.48,130.40,130.48
EURJPY,20040427,135000,130.47,130.59,130.47,130.55
EURJPY,20040427,135100,130.54,130.54,130.51,130.54
EURJPY,20040427,135200,130.53,130.58,130.53,130.57
EURJPY,20040427,135300,130.56,130.58,130.54,130.54
EURJPY,20040427,135400,130.53,130.57,130.52,130.55
EURJPY,20040427,135500,130.54,130.55,130.52,130.55
EURJPY,20040427,135600,130.54,130.55,130.52,130.53
EURJPY,20040427,135700,130.52,130.52,130.50,130.50
EURJPY,20040427,135800,130.49,130.57,130.49,130.56
EURJPY,20040427,135900,130.57,130.59,130.53,130.53
EURJPY,20040427,140000,130.52,130.53,130.48,130.49
EURJPY,20040427,140100,130.47,130.50,130.47,130.47
EURJPY,20040427,140200,130.48,130.49,130.48,130.49
EURJPY,20040427,140300,130.50,130.51,130.46,130.46
EURJPY,20040427,140400,130.45,130.50,130.45,130.50
EURJPY,20040427,140500,130.49,130.49,130.46,130.46
EURJPY,20040427,140600,130.45,130.45,130.38,130.38
EURJPY,20040427,140700,130.37,130.39,130.37,130.39
EURJPY,20040427,140800,130.38,130.38,130.36,130.36
EURJPY,20040427,140900,130.37,130.40,130.37,130.40
EURJPY,20040427,141000,130.39,130.40,130.39,130.40
EURJPY,20040427,141100,130.39,130.41,130.39,130.41
EURJPY,20040427,141200,130.42,130.43,130.41,130.43
EURJPY,20040427,141300,130.44,130.45,130.43,130.43
EURJPY,20040427,141400,130.44,130.45,130.44,130.44
EURJPY,20040427,141500,130.45,130.49,130.45,130.47
EURJPY,20040427,141600,130.46,130.46,130.37,130.37
EURJPY,20040427,141700,130.36,130.36,130.33,130.33
EURJPY,20040427,141800,130.34,130.36,130.33,130.34
EURJPY,20040427,141900,130.35,130.36,130.33,130.33
EURJPY,20040427,142000,130.34,130.37,130.34,130.35
EURJPY,20040427,142100,130.34,130.34,130.30,130.30
EURJPY,20040427,142200,130.29,130.31,130.29,130.30
EURJPY,20040427,142300,130.31,130.32,130.27,130.28
EURJPY,20040427,142400,130.27,130.28,130.27,130.28
EURJPY,20040427,142500,130.29,130.30,130.29,130.30
EURJPY,20040427,142600,130.31,130.34,130.31,130.33
EURJPY,20040427,142700,130.32,130.32,130.28,130.28
EURJPY,20040427,142800,130.29,130.31,130.29,130.30
EURJPY,20040427,142900,130.31,130.31,130.29,130.29
EURJPY,20040427,143000,130.30,130.31,130.29,130.31
EURJPY,20040427,143100,130.30,130.30,130.28,130.28
EURJPY,20040427,143200,130.29,130.29,130.27,130.28
EURJPY,20040427,143300,130.29,130.31,130.29,130.30
EURJPY,20040427,143400,130.31,130.33,130.29,130.30
EURJPY,20040427,143500,130.29,130.29,130.26,130.27
EURJPY,20040427,143600,130.26,130.28,130.26,130.28
EURJPY,20040427,143700,130.27,130.29,130.27,130.28
EURJPY,20040427,143800,130.29,130.29,130.25,130.26
EURJPY,20040427,143900,130.27,130.28,130.26,130.27
EURJPY,20040427,144000,130.28,130.30,130.28,130.29
EURJPY,20040427,144100,130.30,130.33,130.30,130.33
EURJPY,20040427,144200,130.34,130.34,130.32,130.33
EURJPY,20040427,144300,130.32,130.33,130.29,130.29
EURJPY,20040427,144400,130.28,130.32,130.28,130.32
EURJPY,20040427,144500,130.31,130.31,130.29,130.30
EURJPY,20040427,144600,130.29,130.32,130.29,130.32
EURJPY,20040427,144700,130.33,130.35,130.32,130.35
EURJPY,20040427,144800,130.34,130.37,130.34,130.37
EURJPY,20040427,144900,130.36,130.36,130.34,130.34
EURJPY,20040427,145000,130.35,130.36,130.33,130.33
EURJPY,20040427,145100,130.34,130.36,130.33,130.34
EURJPY,20040427,145200,130.33,130.34,130.32,130.32
EURJPY,20040427,145300,130.31,130.31,130.26,130.26
EURJPY,20040427,145400,130.27,130.28,130.22,130.22
EURJPY,20040427,145500,130.23,130.23,130.22,130.22
EURJPY,20040427,145600,130.21,130.21,130.20,130.20
EURJPY,20040427,145700,130.19,130.22,130.19,130.22
EURJPY,20040427,145800,130.23,130.27,130.23,130.27
EURJPY,20040427,145900,130.26,130.32,130.26,130.32
EURJPY,20040427,150000,130.33,130.35,130.30,130.30
EURJPY,20040427,150100,130.31,130.31,130.27,130.27
EURJPY,20040427,150200,130.26,130.27,130.25,130.26
EURJPY,20040427,150300,130.25,130.26,130.25,130.26
EURJPY,20040427,150400,130.27,130.30,130.27,130.28
EURJPY,20040427,150500,130.27,130.28,130.26,130.27
EURJPY,20040427,150600,130.26,130.26,130.25,130.25
EURJPY,20040427,150700,130.24,130.25,130.24,130.24
EURJPY,20040427,150800,130.25,130.28,130.25,130.28
EURJPY,20040427,150900,130.29,130.30,130.29,130.29
EURJPY,20040427,151000,130.28,130.29,130.27,130.28
EURJPY,20040427,151100,130.29,130.29,130.28,130.29
EURJPY,20040427,151200,130.30,130.30,130.28,130.29
EURJPY,20040427,151300,130.28,130.29,130.27,130.29
EURJPY,20040427,151400,130.28,130.29,130.28,130.28
EURJPY,20040427,151500,130.27,130.30,130.27,130.29
EURJPY,20040427,151600,130.30,130.32,130.29,130.30
EURJPY,20040427,151700,130.29,130.30,130.29,130.29
EURJPY,20040427,151800,130.28,130.32,130.28,130.31
EURJPY,20040427,151900,130.32,130.34,130.31,130.34
EURJPY,20040427,152000,130.33,130.33,130.31,130.31
EURJPY,20040427,152100,130.32,130.32,130.30,130.31
EURJPY,20040427,152200,130.30,130.30,130.27,130.29
EURJPY,20040427,152300,130.30,130.31,130.30,130.30
EURJPY,20040427,152400,130.29,130.32,130.29,130.32
EURJPY,20040427,152500,130.33,130.33,130.31,130.33
EURJPY,20040427,152600,130.32,130.32,130.31,130.31
EURJPY,20040427,152700,130.32,130.32,130.30,130.30
EURJPY,20040427,152800,130.29,130.29,130.26,130.28
EURJPY,20040427,152900,130.27,130.27,130.24,130.25
EURJPY,20040427,153000,130.24,130.24,130.22,130.22
EURJPY,20040427,153100,130.21,130.23,130.21,130.22
EURJPY,20040427,153200,130.21,130.22,130.18,130.18
EURJPY,20040427,153300,130.19,130.20,130.16,130.18
EURJPY,20040427,153400,130.17,130.17,130.15,130.16
EURJPY,20040427,153500,130.17,130.20,130.17,130.20
EURJPY,20040427,153600,130.21,130.24,130.21,130.24
EURJPY,20040427,153700,130.25,130.27,130.24,130.24
EURJPY,20040427,153800,130.25,130.25,130.24,130.24
EURJPY,20040427,153900,130.25,130.27,130.25,130.25
EURJPY,20040427,154000,130.24,130.27,130.24,130.27
EURJPY,20040427,154100,130.26,130.27,130.26,130.26
EURJPY,20040427,154200,130.25,130.26,130.24,130.26
EURJPY,20040427,154300,130.27,130.27,130.24,130.25
EURJPY,20040427,154400,130.24,130.24,130.23,130.24
EURJPY,20040427,154500,130.23,130.23,130.20,130.21
EURJPY,20040427,154600,130.20,130.22,130.20,130.21
EURJPY,20040427,154700,130.20,130.22,130.20,130.21
EURJPY,20040427,154800,130.20,130.20,130.19,130.20
EURJPY,20040427,154900,130.21,130.21,130.18,130.18
EURJPY,20040427,155000,130.17,130.17,130.15,130.15
EURJPY,20040427,155100,130.14,130.15,130.14,130.15
EURJPY,20040427,155200,130.16,130.16,130.15,130.16
EURJPY,20040427,155300,130.17,130.18,130.17,130.17
EURJPY,20040427,155400,130.16,130.16,130.15,130.16
EURJPY,20040427,155500,130.17,130.22,130.17,130.22
EURJPY,20040427,155600,130.21,130.22,130.20,130.21
EURJPY,20040427,155700,130.22,130.23,130.22,130.22
EURJPY,20040427,155800,130.23,130.23,130.20,130.23
EURJPY,20040427,155900,130.24,130.25,130.24,130.25
EURJPY,20040427,160000,130.26,130.29,130.16,130.19
EURJPY,20040427,160100,130.21,130.26,130.20,130.26
EURJPY,20040427,160200,130.23,130.29,130.18,130.18
EURJPY,20040427,160300,130.15,130.20,130.15,130.20
EURJPY,20040427,160400,130.19,130.19,130.17,130.17
EURJPY,20040427,160500,130.18,130.21,130.12,130.12
EURJPY,20040427,160600,130.14,130.14,130.11,130.12
EURJPY,20040427,160700,130.13,130.14,130.11,130.12
EURJPY,20040427,160800,130.13,130.21,130.13,130.21
EURJPY,20040427,160900,130.20,130.22,130.16,130.16
EURJPY,20040427,161000,130.17,130.20,130.17,130.19
EURJPY,20040427,161100,130.18,130.18,130.13,130.13
EURJPY,20040427,161200,130.14,130.19,130.13,130.18
EURJPY,20040427,161300,130.17,130.19,130.16,130.17
EURJPY,20040427,161400,130.18,130.20,130.18,130.20
EURJPY,20040427,161500,130.21,130.23,130.19,130.23
EURJPY,20040427,161600,130.22,130.27,130.22,130.27
EURJPY,20040427,161700,130.28,130.31,130.28,130.30
EURJPY,20040427,161800,130.29,130.31,130.29,130.30
EURJPY,20040427,161900,130.31,130.38,130.31,130.37
EURJPY,20040427,162000,130.38,130.41,130.38,130.40
EURJPY,20040427,162100,130.41,130.45,130.40,130.42
EURJPY,20040427,162200,130.40,130.45,130.40,130.45
EURJPY,20040427,162300,130.44,130.46,130.44,130.46
EURJPY,20040427,162400,130.45,130.48,130.45,130.48
EURJPY,20040427,162500,130.47,130.49,130.46,130.48
EURJPY,20040427,162600,130.47,130.51,130.47,130.49
EURJPY,20040427,162700,130.48,130.50,130.46,130.50
EURJPY,20040427,162800,130.51,130.51,130.43,130.43
EURJPY,20040427,162900,130.44,130.46,130.44,130.46
EURJPY,20040427,163000,130.45,130.47,130.45,130.47
EURJPY,20040427,163100,130.46,130.49,130.43,130.49
EURJPY,20040427,163200,130.47,130.61,130.47,130.61
EURJPY,20040427,163300,130.60,130.60,130.56,130.58
EURJPY,20040427,163400,130.59,130.59,130.54,130.54
EURJPY,20040427,163500,130.53,130.54,130.49,130.49
EURJPY,20040427,163600,130.50,130.53,130.50,130.53
EURJPY,20040427,163700,130.52,130.56,130.52,130.53
EURJPY,20040427,163800,130.52,130.52,130.48,130.49
EURJPY,20040427,163900,130.48,130.53,130.47,130.52
EURJPY,20040427,164000,130.51,130.53,130.50,130.50
EURJPY,20040427,164100,130.49,130.49,130.47,130.47
EURJPY,20040427,164200,130.46,130.46,130.43,130.46
EURJPY,20040427,164300,130.47,130.47,130.45,130.46
EURJPY,20040427,164400,130.47,130.51,130.47,130.51
EURJPY,20040427,164500,130.52,130.53,130.49,130.49
EURJPY,20040427,164600,130.50,130.50,130.49,130.50
EURJPY,20040427,164700,130.51,130.51,130.49,130.50
EURJPY,20040427,164800,130.49,130.51,130.48,130.49
EURJPY,20040427,164900,130.48,130.49,130.46,130.46
EURJPY,20040427,165000,130.45,130.46,130.45,130.45
EURJPY,20040427,165100,130.46,130.46,130.43,130.45
EURJPY,20040427,165200,130.44,130.46,130.43,130.46
EURJPY,20040427,165300,130.47,130.48,130.45,130.48
EURJPY,20040427,165400,130.47,130.48,130.45,130.47
EURJPY,20040427,165500,130.48,130.48,130.45,130.46
EURJPY,20040427,165600,130.47,130.49,130.47,130.49
EURJPY,20040427,165700,130.48,130.49,130.48,130.49
EURJPY,20040427,165800,130.48,130.48,130.45,130.47
EURJPY,20040427,165900,130.46,130.53,130.45,130.53
EURJPY,20040427,170000,130.52,130.55,130.51,130.55
EURJPY,20040427,170100,130.54,130.58,130.54,130.57
EURJPY,20040427,170200,130.56,130.57,130.56,130.56
EURJPY,20040427,170300,130.57,130.57,130.54,130.54
EURJPY,20040427,170400,130.55,130.57,130.54,130.57
EURJPY,20040427,170500,130.56,130.57,130.56,130.56
EURJPY,20040427,170600,130.56,130.57,130.56,130.56
EURJPY,20040427,170700,130.57,130.58,130.56,130.56
EURJPY,20040427,170800,130.55,130.61,130.54,130.61
EURJPY,20040427,170900,130.62,130.65,130.62,130.64
EURJPY,20040427,171000,130.63,130.63,130.57,130.58
EURJPY,20040427,171100,130.57,130.61,130.57,130.60
EURJPY,20040427,171200,130.59,130.59,130.57,130.59
EURJPY,20040427,171300,130.58,130.60,130.57,130.57
EURJPY,20040427,171400,130.56,130.60,130.56,130.59
EURJPY,20040427,171500,130.58,130.59,130.57,130.58
EURJPY,20040427,171600,130.59,130.59,130.58,130.59
EURJPY,20040427,171700,130.58,130.60,130.58,130.58
EURJPY,20040427,171800,130.59,130.62,130.58,130.61
EURJPY,20040427,171900,130.60,130.60,130.58,130.58
EURJPY,20040427,172000,130.59,130.59,130.58,130.59
EURJPY,20040427,172100,130.60,130.61,130.59,130.60
EURJPY,20040427,172200,130.59,130.60,130.59,130.59
EURJPY,20040427,172300,130.58,130.60,130.58,130.59
EURJPY,20040427,172400,130.58,130.59,130.57,130.58
EURJPY,20040427,172500,130.57,130.57,130.55,130.56
EURJPY,20040427,172600,130.57,130.57,130.54,130.55
EURJPY,20040427,172700,130.56,130.56,130.53,130.54
EURJPY,20040427,172800,130.55,130.59,130.55,130.59
EURJPY,20040427,172900,130.60,130.61,130.57,130.60
EURJPY,20040427,173000,130.59,130.59,130.52,130.52
EURJPY,20040427,173100,130.51,130.53,130.47,130.48
EURJPY,20040427,173200,130.47,130.51,130.47,130.50
EURJPY,20040427,173300,130.51,130.51,130.46,130.46
EURJPY,20040427,173400,130.47,130.47,130.43,130.43
EURJPY,20040427,173500,130.44,130.45,130.44,130.45
EURJPY,20040427,173600,130.44,130.47,130.44,130.47
EURJPY,20040427,173700,130.48,130.49,130.47,130.48
EURJPY,20040427,173800,130.47,130.51,130.46,130.51
EURJPY,20040427,173900,130.52,130.53,130.52,130.53
EURJPY,20040427,174000,130.54,130.55,130.53,130.53
EURJPY,20040427,174100,130.52,130.52,130.49,130.49
EURJPY,20040427,174200,130.50,130.50,130.49,130.50
EURJPY,20040427,174300,130.51,130.51,130.50,130.50
EURJPY,20040427,174400,130.51,130.51,130.49,130.50
EURJPY,20040427,174500,130.49,130.50,130.48,130.48
EURJPY,20040427,174600,130.49,130.50,130.49,130.50
EURJPY,20040427,174700,130.51,130.51,130.48,130.48
EURJPY,20040427,174800,130.49,130.51,130.47,130.51
EURJPY,20040427,174900,130.50,130.53,130.50,130.53
EURJPY,20040427,175000,130.54,130.58,130.54,130.58
EURJPY,20040427,175100,130.59,130.59,130.55,130.56
EURJPY,20040427,175200,130.55,130.55,130.50,130.50
EURJPY,20040427,175300,130.51,130.52,130.50,130.51
EURJPY,20040427,175400,130.52,130.56,130.52,130.56
EURJPY,20040427,175500,130.55,130.56,130.53,130.55
EURJPY,20040427,175600,130.54,130.55,130.54,130.54
EURJPY,20040427,175700,130.55,130.57,130.55,130.57
EURJPY,20040427,175800,130.58,130.61,130.58,130.60
EURJPY,20040427,175900,130.59,130.59,130.56,130.57
EURJPY,20040427,180000,130.56,130.61,130.56,130.60
EURJPY,20040427,180100,130.61,130.62,130.59,130.59
EURJPY,20040427,180200,130.59,130.59,130.58,130.58
EURJPY,20040427,180300,130.57,130.58,130.57,130.57
EURJPY,20040427,180400,130.58,130.58,130.54,130.55
EURJPY,20040427,180500,130.56,130.57,130.55,130.57
EURJPY,20040427,180600,130.56,130.56,130.55,130.56
EURJPY,20040427,180700,130.57,130.57,130.53,130.53
EURJPY,20040427,180800,130.52,130.52,130.50,130.50
EURJPY,20040427,180900,130.51,130.51,130.50,130.50
EURJPY,20040427,181000,130.51,130.51,130.51,130.51
EURJPY,20040427,181100,130.50,130.51,130.50,130.51
EURJPY,20040427,181200,130.50,130.52,130.50,130.51
EURJPY,20040427,181300,130.50,130.50,130.49,130.50
EURJPY,20040427,181400,130.51,130.51,130.50,130.50
EURJPY,20040427,181500,130.49,130.49,130.46,130.47
EURJPY,20040427,181600,130.46,130.46,130.45,130.45
EURJPY,20040427,181700,130.46,130.46,130.44,130.45
EURJPY,20040427,181800,130.44,130.44,130.43,130.44
EURJPY,20040427,181900,130.44,130.44,130.44,130.44
EURJPY,20040427,182000,130.44,130.44,130.44,130.44
EURJPY,20040427,182100,130.45,130.45,130.45,130.45
EURJPY,20040427,182200,130.46,130.47,130.45,130.47
EURJPY,20040427,182300,130.46,130.48,130.46,130.48
EURJPY,20040427,182400,130.47,130.48,130.46,130.47
EURJPY,20040427,182500,130.46,130.46,130.45,130.45
EURJPY,20040427,182600,130.44,130.46,130.43,130.45
EURJPY,20040427,182700,130.44,130.45,130.43,130.43
EURJPY,20040427,182800,130.44,130.44,130.43,130.43
EURJPY,20040427,182900,130.44,130.45,130.44,130.44
EURJPY,20040427,183000,130.43,130.45,130.43,130.45
EURJPY,20040427,183100,130.44,130.46,130.44,130.44
EURJPY,20040427,183200,130.43,130.44,130.39,130.40
EURJPY,20040427,183300,130.41,130.41,130.39,130.39
EURJPY,20040427,183400,130.40,130.42,130.40,130.41
EURJPY,20040427,183500,130.42,130.43,130.40,130.41
EURJPY,20040427,183600,130.42,130.43,130.40,130.41
EURJPY,20040427,183700,130.42,130.44,130.41,130.44
EURJPY,20040427,183800,130.45,130.46,130.45,130.46
EURJPY,20040427,183900,130.45,130.46,130.45,130.46
EURJPY,20040427,184000,130.45,130.46,130.45,130.45
EURJPY,20040427,184100,130.46,130.46,130.43,130.43
EURJPY,20040427,184200,130.42,130.44,130.42,130.42
EURJPY,20040427,184300,130.43,130.43,130.41,130.42
EURJPY,20040427,184400,130.41,130.44,130.41,130.41
EURJPY,20040427,184500,130.40,130.41,130.39,130.39
EURJPY,20040427,184600,130.38,130.39,130.38,130.39
EURJPY,20040427,184700,130.39,130.41,130.39,130.41
EURJPY,20040427,184800,130.42,130.42,130.41,130.41
EURJPY,20040427,184900,130.42,130.45,130.41,130.45
EURJPY,20040427,185000,130.44,130.44,130.43,130.43
EURJPY,20040427,185100,130.44,130.45,130.43,130.43
EURJPY,20040427,185200,130.45,130.45,130.41,130.41
EURJPY,20040427,185300,130.40,130.40,130.40,130.40
EURJPY,20040427,185400,130.41,130.41,130.39,130.40
EURJPY,20040427,185500,130.41,130.41,130.40,130.40
EURJPY,20040427,185600,130.41,130.41,130.40,130.40
EURJPY,20040427,185700,130.41,130.41,130.38,130.38
EURJPY,20040427,185800,130.39,130.39,130.37,130.37
EURJPY,20040427,185900,130.36,130.37,130.36,130.37
EURJPY,20040427,190000,130.36,130.36,130.35,130.35
EURJPY,20040427,190100,130.34,130.34,130.32,130.32
EURJPY,20040427,190200,130.32,130.32,130.32,130.32
EURJPY,20040427,190300,130.33,130.33,130.32,130.32
EURJPY,20040427,190400,130.32,130.32,130.30,130.31
EURJPY,20040427,190500,130.32,130.32,130.30,130.31
EURJPY,20040427,190600,130.30,130.32,130.30,130.32
EURJPY,20040427,190700,130.31,130.33,130.31,130.33
EURJPY,20040427,190800,130.34,130.34,130.32,130.32
EURJPY,20040427,190900,130.33,130.34,130.33,130.34
EURJPY,20040427,191000,130.34,130.34,130.34,130.34
EURJPY,20040427,191100,130.35,130.37,130.35,130.36
EURJPY,20040427,191200,130.35,130.36,130.35,130.36
EURJPY,20040427,191300,130.37,130.37,130.36,130.36
EURJPY,20040427,191400,130.35,130.38,130.35,130.36
EURJPY,20040427,191500,130.37,130.37,130.36,130.36
EURJPY,20040427,191600,130.37,130.37,130.35,130.36
EURJPY,20040427,191700,130.35,130.37,130.35,130.36
EURJPY,20040427,191800,130.37,130.37,130.36,130.36
EURJPY,20040427,191900,130.37,130.37,130.36,130.37
EURJPY,20040427,192000,130.36,130.38,130.35,130.37
EURJPY,20040427,192100,130.36,130.37,130.36,130.36
EURJPY,20040427,192200,130.37,130.37,130.37,130.37
EURJPY,20040427,192300,130.36,130.37,130.36,130.37
EURJPY,20040427,192400,130.36,130.37,130.35,130.37
EURJPY,20040427,192500,130.36,130.39,130.36,130.39
EURJPY,20040427,192600,130.38,130.38,130.36,130.38
EURJPY,20040427,192700,130.37,130.37,130.34,130.34
EURJPY,20040427,192900,130.34,130.35,130.34,130.35
EURJPY,20040427,193000,130.36,130.36,130.35,130.36
EURJPY,20040427,193100,130.35,130.35,130.35,130.35
EURJPY,20040427,193200,130.35,130.35,130.34,130.34
EURJPY,20040427,193300,130.34,130.35,130.34,130.35
EURJPY,20040427,193400,130.34,130.35,130.33,130.33
EURJPY,20040427,193500,130.34,130.37,130.34,130.35
EURJPY,20040427,193600,130.36,130.36,130.35,130.36
EURJPY,20040427,193700,130.35,130.36,130.34,130.34
EURJPY,20040427,193800,130.35,130.35,130.34,130.34
EURJPY,20040427,193900,130.33,130.34,130.32,130.34
EURJPY,20040427,194000,130.35,130.35,130.35,130.35
EURJPY,20040427,194100,130.36,130.36,130.34,130.34
EURJPY,20040427,194200,130.35,130.35,130.33,130.35
EURJPY,20040427,194300,130.34,130.37,130.33,130.37
EURJPY,20040427,194400,130.36,130.37,130.36,130.37
EURJPY,20040427,194500,130.38,130.38,130.37,130.37
EURJPY,20040427,194600,130.36,130.37,130.36,130.37
EURJPY,20040427,194700,130.36,130.38,130.36,130.37
EURJPY,20040427,194800,130.36,130.42,130.36,130.42
EURJPY,20040427,194900,130.43,130.43,130.40,130.41
EURJPY,20040427,195000,130.42,130.42,130.39,130.39
EURJPY,20040427,195100,130.40,130.40,130.39,130.39
EURJPY,20040427,195200,130.40,130.40,130.38,130.40
EURJPY,20040427,195300,130.39,130.39,130.38,130.39
EURJPY,20040427,195400,130.40,130.40,130.38,130.39
EURJPY,20040427,195500,130.38,130.40,130.37,130.40
EURJPY,20040427,195600,130.42,130.43,130.42,130.43
EURJPY,20040427,195700,130.42,130.42,130.41,130.41
EURJPY,20040427,195800,130.41,130.43,130.41,130.43
EURJPY,20040427,195900,130.42,130.43,130.41,130.42
EURJPY,20040427,200000,130.43,130.43,130.42,130.43
EURJPY,20040427,200100,130.42,130.43,130.41,130.41
EURJPY,20040427,200200,130.40,130.41,130.40,130.41
EURJPY,20040427,200300,130.40,130.40,130.40,130.40
EURJPY,20040427,200400,130.41,130.42,130.40,130.40
EURJPY,20040427,200500,130.41,130.41,130.39,130.40
EURJPY,20040427,200600,130.39,130.40,130.39,130.40
EURJPY,20040427,200700,130.39,130.42,130.39,130.42
EURJPY,20040427,200800,130.41,130.45,130.40,130.45
EURJPY,20040427,200900,130.46,130.47,130.44,130.44
EURJPY,20040427,201000,130.43,130.45,130.43,130.43
EURJPY,20040427,201100,130.44,130.48,130.44,130.47
EURJPY,20040427,201200,130.46,130.47,130.46,130.47
EURJPY,20040427,201300,130.46,130.51,130.46,130.50
EURJPY,20040427,201400,130.51,130.52,130.49,130.51
EURJPY,20040427,201500,130.52,130.53,130.52,130.53
EURJPY,20040427,201600,130.54,130.54,130.53,130.53
EURJPY,20040427,201700,130.54,130.54,130.52,130.53
EURJPY,20040427,201800,130.54,130.54,130.53,130.54
EURJPY,20040427,201900,130.55,130.56,130.54,130.54
EURJPY,20040427,202000,130.53,130.56,130.53,130.55
EURJPY,20040427,202100,130.56,130.56,130.55,130.55
EURJPY,20040427,202200,130.56,130.56,130.56,130.56
EURJPY,20040427,202300,130.57,130.58,130.56,130.58
EURJPY,20040427,202400,130.57,130.60,130.57,130.60
EURJPY,20040427,202500,130.61,130.61,130.58,130.58
EURJPY,20040427,202600,130.59,130.60,130.57,130.57
EURJPY,20040427,202700,130.56,130.57,130.56,130.57
EURJPY,20040427,202800,130.56,130.58,130.55,130.58
EURJPY,20040427,202900,130.57,130.58,130.56,130.58
EURJPY,20040427,203000,130.57,130.64,130.57,130.60
EURJPY,20040427,203100,130.59,130.61,130.58,130.61
EURJPY,20040427,203200,130.62,130.62,130.61,130.61
EURJPY,20040427,203300,130.60,130.60,130.56,130.57
EURJPY,20040427,203400,130.58,130.58,130.56,130.58
EURJPY,20040427,203500,130.59,130.59,130.57,130.58
EURJPY,20040427,203600,130.57,130.59,130.56,130.58
EURJPY,20040427,203700,130.59,130.62,130.59,130.62
EURJPY,20040427,203800,130.61,130.61,130.60,130.60
EURJPY,20040427,203900,130.59,130.61,130.59,130.61
EURJPY,20040427,204000,130.62,130.64,130.62,130.62
EURJPY,20040427,204100,130.61,130.61,130.60,130.61
EURJPY,20040427,204200,130.62,130.65,130.62,130.65
EURJPY,20040427,204300,130.66,130.66,130.65,130.65
EURJPY,20040427,204400,130.66,130.68,130.66,130.66
EURJPY,20040427,204500,130.67,130.68,130.65,130.65
EURJPY,20040427,204600,130.65,130.67,130.65,130.67
EURJPY,20040427,204700,130.66,130.68,130.65,130.67
EURJPY,20040427,204800,130.68,130.69,130.67,130.67
EURJPY,20040427,204900,130.68,130.69,130.65,130.65
EURJPY,20040427,205000,130.66,130.66,130.64,130.65
EURJPY,20040427,205100,130.64,130.65,130.63,130.65
EURJPY,20040427,205200,130.64,130.66,130.64,130.65
EURJPY,20040427,205300,130.65,130.65,130.65,130.65
EURJPY,20040427,205400,130.66,130.67,130.64,130.64
EURJPY,20040427,205500,130.65,130.65,130.62,130.64
EURJPY,20040427,205600,130.62,130.62,130.61,130.62
EURJPY,20040427,205700,130.61,130.64,130.61,130.63
EURJPY,20040427,205800,130.64,130.65,130.63,130.64
EURJPY,20040427,205900,130.65,130.65,130.61,130.62
EURJPY,20040427,210000,130.61,130.61,130.60,130.60
EURJPY,20040427,210100,130.61,130.61,130.60,130.60
EURJPY,20040427,210200,130.60,130.60,130.59,130.60
EURJPY,20040427,210300,130.59,130.59,130.58,130.58
EURJPY,20040427,210400,130.57,130.58,130.57,130.57
EURJPY,20040427,210500,130.56,130.58,130.56,130.58
EURJPY,20040427,210600,130.58,130.58,130.58,130.58
EURJPY,20040427,210700,130.59,130.59,130.58,130.58
EURJPY,20040427,210800,130.57,130.57,130.55,130.55
EURJPY,20040427,210900,130.55,130.55,130.54,130.55
EURJPY,20040427,211000,130.55,130.55,130.55,130.55
EURJPY,20040427,211100,130.54,130.55,130.54,130.55
EURJPY,20040427,211200,130.54,130.56,130.54,130.56
EURJPY,20040427,211300,130.55,130.57,130.55,130.55
EURJPY,20040427,211400,130.56,130.56,130.54,130.54
EURJPY,20040427,211500,130.55,130.55,130.54,130.55
EURJPY,20040427,211600,130.54,130.55,130.54,130.54
EURJPY,20040427,211700,130.53,130.53,130.50,130.51
EURJPY,20040427,211800,130.52,130.52,130.52,130.52
EURJPY,20040427,211900,130.53,130.55,130.53,130.55
EURJPY,20040427,212000,130.54,130.55,130.53,130.53
EURJPY,20040427,212100,130.51,130.51,130.49,130.49
EURJPY,20040427,212200,130.50,130.50,130.48,130.49
EURJPY,20040427,212300,130.48,130.49,130.47,130.49
EURJPY,20040427,212400,130.50,130.50,130.50,130.50
EURJPY,20040427,212500,130.50,130.50,130.48,130.48
EURJPY,20040427,212600,130.49,130.49,130.43,130.43
EURJPY,20040427,212700,130.42,130.44,130.42,130.43
EURJPY,20040427,212800,130.44,130.45,130.44,130.45
EURJPY,20040427,212900,130.45,130.45,130.45,130.45
EURJPY,20040427,213000,130.44,130.45,130.43,130.44
EURJPY,20040427,213100,130.45,130.47,130.45,130.47
EURJPY,20040427,213200,130.46,130.47,130.46,130.47
EURJPY,20040427,213300,130.47,130.47,130.47,130.47
EURJPY,20040427,213400,130.47,130.47,130.47,130.47
EURJPY,20040427,213500,130.46,130.47,130.46,130.47
EURJPY,20040427,213600,130.46,130.47,130.46,130.47
EURJPY,20040427,213700,130.48,130.48,130.46,130.46
EURJPY,20040427,213800,130.47,130.47,130.47,130.47
EURJPY,20040427,213900,130.48,130.48,130.47,130.48
EURJPY,20040427,214000,130.49,130.51,130.49,130.51
EURJPY,20040427,214100,130.52,130.52,130.51,130.52
EURJPY,20040427,214300,130.52,130.53,130.51,130.52
EURJPY,20040427,214400,130.53,130.54,130.52,130.53
EURJPY,20040427,214500,130.52,130.53,130.52,130.53
EURJPY,20040427,214600,130.55,130.56,130.54,130.56
EURJPY,20040427,214700,130.55,130.55,130.54,130.54
EURJPY,20040427,214800,130.54,130.57,130.54,130.57
EURJPY,20040427,214900,130.58,130.60,130.58,130.60
EURJPY,20040427,215000,130.59,130.60,130.59,130.59
EURJPY,20040427,215100,130.58,130.58,130.58,130.58
EURJPY,20040427,215200,130.58,130.58,130.58,130.58
EURJPY,20040427,215300,130.59,130.59,130.59,130.59
EURJPY,20040427,215400,130.58,130.59,130.58,130.59
EURJPY,20040427,215500,130.59,130.59,130.58,130.58
EURJPY,20040427,215600,130.57,130.58,130.57,130.58
EURJPY,20040427,215700,130.59,130.60,130.59,130.60
EURJPY,20040427,215800,130.61,130.61,130.60,130.61
EURJPY,20040427,215900,130.60,130.62,130.60,130.62
EURJPY,20040427,220000,130.63,130.63,130.61,130.61
EURJPY,20040427,220100,130.62,130.62,130.62,130.62
EURJPY,20040427,220200,130.62,130.63,130.61,130.63
EURJPY,20040427,220300,130.63,130.63,130.63,130.63
EURJPY,20040427,220400,130.62,130.63,130.60,130.60
EURJPY,20040427,220500,130.59,130.60,130.58,130.59
EURJPY,20040427,220600,130.58,130.58,130.57,130.58
EURJPY,20040427,220700,130.59,130.59,130.58,130.59
EURJPY,20040427,220800,130.59,130.59,130.59,130.59
EURJPY,20040427,220900,130.58,130.59,130.58,130.59
EURJPY,20040427,221000,130.59,130.59,130.59,130.59
EURJPY,20040427,221100,130.59,130.59,130.59,130.59
EURJPY,20040427,221200,130.58,130.59,130.58,130.59
EURJPY,20040427,221300,130.58,130.60,130.58,130.60
EURJPY,20040427,221400,130.59,130.61,130.58,130.58
EURJPY,20040427,221500,130.59,130.59,130.58,130.58
EURJPY,20040427,221600,130.59,130.59,130.58,130.59
EURJPY,20040427,221700,130.59,130.59,130.58,130.58
EURJPY,20040427,221800,130.58,130.58,130.58,130.58
EURJPY,20040427,221900,130.57,130.57,130.56,130.56
EURJPY,20040427,222000,130.55,130.56,130.54,130.55
EURJPY,20040427,222100,130.54,130.56,130.54,130.56
EURJPY,20040427,222200,130.56,130.56,130.56,130.56
EURJPY,20040427,222300,130.57,130.57,130.57,130.57
EURJPY,20040427,222400,130.58,130.58,130.58,130.58
EURJPY,20040427,222500,130.57,130.57,130.55,130.55
EURJPY,20040427,222600,130.54,130.55,130.54,130.54
EURJPY,20040427,222700,130.54,130.54,130.54,130.54
EURJPY,20040427,222800,130.53,130.53,130.53,130.53
EURJPY,20040427,222900,130.53,130.53,130.52,130.52
EURJPY,20040427,223000,130.53,130.53,130.53,130.53
EURJPY,20040427,223100,130.53,130.53,130.52,130.52
EURJPY,20040427,223200,130.53,130.53,130.53,130.53
EURJPY,20040427,223300,130.53,130.53,130.52,130.52
EURJPY,20040427,223400,130.52,130.52,130.52,130.52
EURJPY,20040427,223500,130.51,130.51,130.50,130.51
EURJPY,20040427,223600,130.52,130.52,130.52,130.52
EURJPY,20040427,223700,130.52,130.52,130.52,130.52
EURJPY,20040427,223800,130.52,130.52,130.52,130.52
EURJPY,20040427,223900,130.52,130.53,130.52,130.53
EURJPY,20040427,224000,130.53,130.53,130.53,130.53
EURJPY,20040427,224100,130.52,130.53,130.52,130.53
EURJPY,20040427,224200,130.52,130.52,130.50,130.50
EURJPY,20040427,224300,130.50,130.50,130.50,130.50
EURJPY,20040427,224400,130.51,130.51,130.51,130.51
EURJPY,20040427,224500,130.51,130.51,130.51,130.51
EURJPY,20040427,224600,130.51,130.51,130.50,130.50
EURJPY,20040427,224700,130.50,130.50,130.49,130.49
EURJPY,20040427,224800,130.48,130.48,130.46,130.46
EURJPY,20040427,224900,130.45,130.45,130.45,130.45
EURJPY,20040427,225000,130.44,130.45,130.44,130.45
EURJPY,20040427,225100,130.44,130.45,130.44,130.44
EURJPY,20040427,225200,130.45,130.46,130.45,130.45
EURJPY,20040427,225300,130.44,130.44,130.41,130.41
EURJPY,20040427,225400,130.42,130.42,130.41,130.42
EURJPY,20040427,225500,130.40,130.43,130.40,130.43
EURJPY,20040427,225600,130.42,130.44,130.42,130.44
EURJPY,20040427,225700,130.45,130.46,130.45,130.46
EURJPY,20040427,225800,130.45,130.45,130.45,130.45
EURJPY,20040427,225900,130.46,130.48,130.45,130.47
EURJPY,20040427,230000,130.46,130.47,130.46,130.47
EURJPY,20040427,230100,130.46,130.47,130.46,130.46
EURJPY,20040427,230200,130.47,130.47,130.46,130.46
EURJPY,20040427,230300,130.45,130.45,130.44,130.44
EURJPY,20040427,230400,130.43,130.43,130.43,130.43
EURJPY,20040427,230500,130.42,130.42,130.39,130.39
EURJPY,20040427,230600,130.40,130.40,130.40,130.40
EURJPY,20040427,230700,130.40,130.40,130.40,130.40
EURJPY,20040427,230800,130.41,130.42,130.40,130.42
EURJPY,20040427,230900,130.42,130.43,130.42,130.43
EURJPY,20040427,231000,130.44,130.45,130.44,130.45
EURJPY,20040427,231100,130.45,130.46,130.45,130.46
EURJPY,20040427,231200,130.47,130.51,130.47,130.51
EURJPY,20040427,231300,130.50,130.50,130.50,130.50
EURJPY,20040427,231400,130.51,130.52,130.51,130.52
EURJPY,20040427,231500,130.52,130.53,130.52,130.53
EURJPY,20040427,231600,130.52,130.57,130.52,130.57
EURJPY,20040427,231700,130.58,130.58,130.58,130.58
EURJPY,20040427,231800,130.59,130.59,130.57,130.58
EURJPY,20040427,231900,130.58,130.58,130.58,130.58
EURJPY,20040427,232000,130.59,130.60,130.59,130.60
EURJPY,20040427,232100,130.61,130.62,130.60,130.62
EURJPY,20040427,232200,130.62,130.63,130.62,130.63
EURJPY,20040427,232300,130.62,130.62,130.61,130.61
EURJPY,20040427,232400,130.61,130.61,130.60,130.60
EURJPY,20040427,232500,130.60,130.60,130.60,130.60
EURJPY,20040427,232600,130.59,130.59,130.58,130.58
EURJPY,20040427,232700,130.57,130.57,130.54,130.55
EURJPY,20040427,232800,130.54,130.54,130.53,130.53
EURJPY,20040427,232900,130.54,130.54,130.54,130.54
EURJPY,20040427,233000,130.53,130.55,130.53,130.55
EURJPY,20040427,233100,130.56,130.56,130.55,130.55
EURJPY,20040427,233200,130.56,130.56,130.53,130.55
EURJPY,20040427,233300,130.55,130.55,130.55,130.55
EURJPY,20040427,233400,130.56,130.57,130.56,130.57
EURJPY,20040427,233500,130.58,130.58,130.57,130.57
EURJPY,20040427,233600,130.56,130.56,130.55,130.55
EURJPY,20040427,233700,130.55,130.55,130.55,130.55
EURJPY,20040427,233800,130.54,130.54,130.53,130.53
EURJPY,20040427,233900,130.53,130.53,130.52,130.52
EURJPY,20040427,234000,130.53,130.53,130.53,130.53
EURJPY,20040427,234100,130.53,130.53,130.53,130.53
EURJPY,20040427,234200,130.53,130.53,130.53,130.53
EURJPY,20040427,234300,130.53,130.54,130.53,130.54
EURJPY,20040427,234400,130.55,130.55,130.54,130.54
EURJPY,20040427,234500,130.55,130.56,130.55,130.56
EURJPY,20040427,234600,130.56,130.56,130.56,130.56
EURJPY,20040427,234700,130.56,130.56,130.56,130.56
EURJPY,20040427,234800,130.55,130.55,130.54,130.55
EURJPY,20040427,234900,130.54,130.54,130.51,130.53
EURJPY,20040427,235000,130.54,130.54,130.54,130.54
EURJPY,20040427,235100,130.55,130.55,130.54,130.55
EURJPY,20040427,235200,130.54,130.55,130.54,130.55
EURJPY,20040427,235300,130.54,130.54,130.53,130.53
EURJPY,20040427,235400,130.53,130.53,130.52,130.52
EURJPY,20040427,235500,130.51,130.51,130.51,130.51
EURJPY,20040427,235600,130.51,130.53,130.51,130.53
EURJPY,20040427,235700,130.53,130.53,130.51,130.51
EURJPY,20040427,235800,130.52,130.52,130.51,130.51
EURJPY,20040427,235900,130.51,130.52,130.51,130.52
EURJPY,20040428,000000,130.52,130.52,130.51,130.51
GBPCHF,20040427,000100,2.3367,2.3367,2.3367,2.3367
GBPCHF,20040427,000200,2.3368,2.3368,2.3368,2.3368
GBPCHF,20040427,000300,2.3368,2.3368,2.3367,2.3368
GBPCHF,20040427,000400,2.3367,2.3367,2.3367,2.3367
GBPCHF,20040427,000500,2.3366,2.3367,2.3366,2.3367
GBPCHF,20040427,000600,2.3368,2.3368,2.3366,2.3366
GBPCHF,20040427,000700,2.3365,2.3365,2.3365,2.3365
GBPCHF,20040427,000800,2.3365,2.3365,2.3365,2.3365
GBPCHF,20040427,000900,2.3365,2.3365,2.3365,2.3365
GBPCHF,20040427,001000,2.3365,2.3365,2.3365,2.3365
GBPCHF,20040427,001100,2.3365,2.3365,2.3363,2.3363
GBPCHF,20040427,001200,2.3364,2.3364,2.3364,2.3364
GBPCHF,20040427,001300,2.3364,2.3364,2.3362,2.3362
GBPCHF,20040427,001400,2.3362,2.3362,2.3362,2.3362
GBPCHF,20040427,001500,2.3362,2.3362,2.3362,2.3362
GBPCHF,20040427,001600,2.3362,2.3362,2.3362,2.3362
GBPCHF,20040427,001700,2.3361,2.3361,2.3361,2.3361
GBPCHF,20040427,001800,2.3361,2.3361,2.3359,2.3360
GBPCHF,20040427,001900,2.3359,2.3361,2.3359,2.3360
GBPCHF,20040427,002000,2.3359,2.3359,2.3358,2.3359
GBPCHF,20040427,002100,2.3360,2.3360,2.3360,2.3360
GBPCHF,20040427,002200,2.3360,2.3360,2.3360,2.3360
GBPCHF,20040427,002300,2.3361,2.3361,2.3360,2.3360
GBPCHF,20040427,002400,2.3360,2.3360,2.3360,2.3360
GBPCHF,20040427,002500,2.3361,2.3361,2.3361,2.3361
GBPCHF,20040427,002600,2.3361,2.3362,2.3361,2.3361
GBPCHF,20040427,002700,2.3362,2.3362,2.3362,2.3362
GBPCHF,20040427,002800,2.3362,2.3362,2.3361,2.3362
GBPCHF,20040427,002900,2.3361,2.3364,2.3361,2.3363
GBPCHF,20040427,003000,2.3362,2.3362,2.3361,2.3361
GBPCHF,20040427,003100,2.3361,2.3361,2.3361,2.3361
GBPCHF,20040427,003200,2.3361,2.3361,2.3361,2.3361
GBPCHF,20040427,003300,2.3360,2.3367,2.3360,2.3366
GBPCHF,20040427,003400,2.3365,2.3365,2.3365,2.3365
GBPCHF,20040427,003500,2.3365,2.3365,2.3364,2.3364
GBPCHF,20040427,003600,2.3365,2.3365,2.3363,2.3363
GBPCHF,20040427,003700,2.3362,2.3362,2.3362,2.3362
GBPCHF,20040427,003800,2.3362,2.3362,2.3361,2.3361
GBPCHF,20040427,003900,2.3360,2.3360,2.3360,2.3360
GBPCHF,20040427,004000,2.3360,2.3360,2.3360,2.3360
GBPCHF,20040427,004100,2.3360,2.3360,2.3359,2.3359
GBPCHF,20040427,004200,2.3359,2.3359,2.3358,2.3358
GBPCHF,20040427,004300,2.3359,2.3359,2.3359,2.3359
GBPCHF,20040427,004400,2.3359,2.3359,2.3359,2.3359
GBPCHF,20040427,004500,2.3359,2.3359,2.3359,2.3359
GBPCHF,20040427,004600,2.3359,2.3362,2.3359,2.3360
GBPCHF,20040427,004700,2.3359,2.3359,2.3357,2.3357
GBPCHF,20040427,004800,2.3356,2.3356,2.3356,2.3356
GBPCHF,20040427,004900,2.3356,2.3356,2.3356,2.3356
GBPCHF,20040427,005000,2.3356,2.3356,2.3356,2.3356
GBPCHF,20040427,005100,2.3356,2.3356,2.3356,2.3356
GBPCHF,20040427,005200,2.3356,2.3356,2.3355,2.3355
GBPCHF,20040427,005300,2.3355,2.3356,2.3355,2.3356
GBPCHF,20040427,005400,2.3355,2.3355,2.3352,2.3352
GBPCHF,20040427,005500,2.3351,2.3354,2.3350,2.3354
GBPCHF,20040427,005600,2.3353,2.3353,2.3350,2.3350
GBPCHF,20040427,005700,2.3351,2.3352,2.3351,2.3352
GBPCHF,20040427,005800,2.3352,2.3352,2.3352,2.3352
GBPCHF,20040427,005900,2.3353,2.3353,2.3352,2.3353
GBPCHF,20040427,010000,2.3353,2.3353,2.3353,2.3353
GBPCHF,20040427,010100,2.3352,2.3352,2.3352,2.3352
GBPCHF,20040427,010200,2.3351,2.3352,2.3351,2.3351
GBPCHF,20040427,010300,2.3350,2.3350,2.3350,2.3350
GBPCHF,20040427,010400,2.3350,2.3351,2.3349,2.3349
GBPCHF,20040427,010500,2.3348,2.3349,2.3346,2.3346
GBPCHF,20040427,010600,2.3347,2.3347,2.3347,2.3347
GBPCHF,20040427,010700,2.3347,2.3347,2.3346,2.3347
GBPCHF,20040427,010800,2.3346,2.3347,2.3346,2.3347
GBPCHF,20040427,010900,2.3348,2.3352,2.3348,2.3352
GBPCHF,20040427,011100,2.3352,2.3352,2.3351,2.3351
GBPCHF,20040427,011200,2.3351,2.3351,2.3349,2.3351
GBPCHF,20040427,011400,2.3351,2.3351,2.3350,2.3350
GBPCHF,20040427,011500,2.3349,2.3349,2.3348,2.3349
GBPCHF,20040427,011600,2.3348,2.3349,2.3346,2.3349
GBPCHF,20040427,011700,2.3348,2.3348,2.3347,2.3347
GBPCHF,20040427,011800,2.3346,2.3346,2.3346,2.3346
GBPCHF,20040427,011900,2.3346,2.3346,2.3345,2.3345
GBPCHF,20040427,012000,2.3345,2.3345,2.3345,2.3345
GBPCHF,20040427,012100,2.3344,2.3344,2.3344,2.3344
GBPCHF,20040427,012200,2.3345,2.3345,2.3345,2.3345
GBPCHF,20040427,012300,2.3344,2.3344,2.3342,2.3342
GBPCHF,20040427,012400,2.3343,2.3343,2.3342,2.3342
GBPCHF,20040427,012500,2.3343,2.3343,2.3343,2.3343
GBPCHF,20040427,012600,2.3342,2.3343,2.3342,2.3343
GBPCHF,20040427,012700,2.3342,2.3343,2.3342,2.3343
GBPCHF,20040427,012800,2.3343,2.3343,2.3342,2.3342
GBPCHF,20040427,012900,2.3341,2.3341,2.3340,2.3340
GBPCHF,20040427,013000,2.3339,2.3340,2.3336,2.3337
GBPCHF,20040427,013100,2.3338,2.3338,2.3327,2.3329
GBPCHF,20040427,013200,2.3328,2.3333,2.3328,2.3333
GBPCHF,20040427,013300,2.3334,2.3337,2.3334,2.3335
GBPCHF,20040427,013400,2.3336,2.3336,2.3332,2.3332
GBPCHF,20040427,013500,2.3333,2.3333,2.3332,2.3332
GBPCHF,20040427,013600,2.3332,2.3332,2.3331,2.3331
GBPCHF,20040427,013700,2.3332,2.3337,2.3332,2.3335
GBPCHF,20040427,013800,2.3334,2.3334,2.3333,2.3334
GBPCHF,20040427,013900,2.3333,2.3335,2.3333,2.3335
GBPCHF,20040427,014000,2.3334,2.3334,2.3332,2.3332
GBPCHF,20040427,014100,2.3333,2.3335,2.3333,2.3334
GBPCHF,20040427,014200,2.3334,2.3334,2.3334,2.3334
GBPCHF,20040427,014300,2.3333,2.3333,2.3332,2.3332
GBPCHF,20040427,014400,2.3333,2.3333,2.3333,2.3333
GBPCHF,20040427,014500,2.3332,2.3332,2.3330,2.3330
GBPCHF,20040427,014600,2.3329,2.3329,2.3329,2.3329
GBPCHF,20040427,014700,2.3330,2.3333,2.3330,2.3331
GBPCHF,20040427,014800,2.3329,2.3333,2.3329,2.3332
GBPCHF,20040427,014900,2.3331,2.3331,2.3330,2.3331
GBPCHF,20040427,015000,2.3330,2.3330,2.3330,2.3330
GBPCHF,20040427,015100,2.3330,2.3330,2.3329,2.3329
GBPCHF,20040427,015200,2.3329,2.3329,2.3329,2.3329
GBPCHF,20040427,015300,2.3329,2.3329,2.3329,2.3329
GBPCHF,20040427,015400,2.3328,2.3328,2.3328,2.3328
GBPCHF,20040427,015500,2.3327,2.3328,2.3327,2.3327
GBPCHF,20040427,015600,2.3328,2.3328,2.3327,2.3327
GBPCHF,20040427,015700,2.3327,2.3327,2.3327,2.3327
GBPCHF,20040427,015800,2.3327,2.3327,2.3326,2.3327
GBPCHF,20040427,015900,2.3326,2.3326,2.3326,2.3326
GBPCHF,20040427,020000,2.3327,2.3329,2.3326,2.3329
GBPCHF,20040427,020100,2.3331,2.3332,2.3329,2.3329
GBPCHF,20040427,020200,2.3330,2.3331,2.3327,2.3329
GBPCHF,20040427,020300,2.3331,2.3332,2.3322,2.3322
GBPCHF,20040427,020400,2.3321,2.3321,2.3320,2.3321
GBPCHF,20040427,020500,2.3320,2.3320,2.3316,2.3316
GBPCHF,20040427,020600,2.3315,2.3317,2.3315,2.3317
GBPCHF,20040427,020700,2.3316,2.3318,2.3316,2.3318
GBPCHF,20040427,020800,2.3317,2.3317,2.3315,2.3315
GBPCHF,20040427,020900,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040427,021000,2.3313,2.3316,2.3312,2.3312
GBPCHF,20040427,021100,2.3311,2.3314,2.3311,2.3314
GBPCHF,20040427,021200,2.3313,2.3313,2.3310,2.3310
GBPCHF,20040427,021300,2.3311,2.3311,2.3307,2.3308
GBPCHF,20040427,021400,2.3307,2.3307,2.3303,2.3304
GBPCHF,20040427,021500,2.3303,2.3305,2.3301,2.3305
GBPCHF,20040427,021600,2.3306,2.3307,2.3303,2.3305
GBPCHF,20040427,021700,2.3306,2.3312,2.3306,2.3311
GBPCHF,20040427,021800,2.3310,2.3310,2.3310,2.3310
GBPCHF,20040427,021900,2.3309,2.3313,2.3309,2.3313
GBPCHF,20040427,022000,2.3312,2.3312,2.3311,2.3312
GBPCHF,20040427,022100,2.3313,2.3313,2.3308,2.3310
GBPCHF,20040427,022200,2.3311,2.3317,2.3311,2.3317
GBPCHF,20040427,022300,2.3319,2.3321,2.3318,2.3320
GBPCHF,20040427,022400,2.3319,2.3321,2.3319,2.3320
GBPCHF,20040427,022500,2.3319,2.3319,2.3318,2.3318
GBPCHF,20040427,022600,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040427,022700,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040427,022800,2.3317,2.3317,2.3316,2.3317
GBPCHF,20040427,022900,2.3316,2.3316,2.3316,2.3316
GBPCHF,20040427,023000,2.3317,2.3320,2.3317,2.3320
GBPCHF,20040427,023100,2.3319,2.3319,2.3317,2.3317
GBPCHF,20040427,023200,2.3316,2.3319,2.3316,2.3319
GBPCHF,20040427,023300,2.3320,2.3320,2.3318,2.3319
GBPCHF,20040427,023400,2.3320,2.3321,2.3319,2.3319
GBPCHF,20040427,023500,2.3320,2.3325,2.3320,2.3322
GBPCHF,20040427,023600,2.3323,2.3324,2.3322,2.3324
GBPCHF,20040427,023700,2.3325,2.3326,2.3322,2.3322
GBPCHF,20040427,023800,2.3323,2.3325,2.3323,2.3325
GBPCHF,20040427,023900,2.3324,2.3326,2.3324,2.3326
GBPCHF,20040427,024000,2.3325,2.3325,2.3324,2.3324
GBPCHF,20040427,024100,2.3325,2.3326,2.3325,2.3326
GBPCHF,20040427,024200,2.3325,2.3326,2.3325,2.3326
GBPCHF,20040427,024300,2.3326,2.3328,2.3326,2.3328
GBPCHF,20040427,024400,2.3327,2.3328,2.3327,2.3328
GBPCHF,20040427,024500,2.3329,2.3330,2.3329,2.3330
GBPCHF,20040427,024600,2.3329,2.3330,2.3327,2.3328
GBPCHF,20040427,024700,2.3329,2.3329,2.3329,2.3329
GBPCHF,20040427,024800,2.3329,2.3331,2.3329,2.3331
GBPCHF,20040427,024900,2.3330,2.3331,2.3329,2.3329
GBPCHF,20040427,025000,2.3330,2.3330,2.3330,2.3330
GBPCHF,20040427,025100,2.3330,2.3331,2.3330,2.3331
GBPCHF,20040427,025200,2.3330,2.3330,2.3329,2.3329
GBPCHF,20040427,025300,2.3330,2.3330,2.3328,2.3329
GBPCHF,20040427,025400,2.3328,2.3329,2.3328,2.3329
GBPCHF,20040427,025500,2.3330,2.3330,2.3327,2.3330
GBPCHF,20040427,025600,2.3329,2.3329,2.3327,2.3328
GBPCHF,20040427,025700,2.3327,2.3329,2.3327,2.3328
GBPCHF,20040427,025900,2.3328,2.3331,2.3328,2.3330
GBPCHF,20040427,030000,2.3331,2.3331,2.3329,2.3329
GBPCHF,20040427,030100,2.3328,2.3329,2.3325,2.3325
GBPCHF,20040427,030200,2.3326,2.3329,2.3326,2.3329
GBPCHF,20040427,030300,2.3328,2.3332,2.3327,2.3331
GBPCHF,20040427,030400,2.3332,2.3332,2.3330,2.3330
GBPCHF,20040427,030500,2.3329,2.3333,2.3328,2.3333
GBPCHF,20040427,030600,2.3334,2.3334,2.3328,2.3328
GBPCHF,20040427,030700,2.3329,2.3330,2.3329,2.3330
GBPCHF,20040427,030800,2.3329,2.3329,2.3328,2.3329
GBPCHF,20040427,030900,2.3328,2.3328,2.3327,2.3328
GBPCHF,20040427,031000,2.3328,2.3328,2.3327,2.3327
GBPCHF,20040427,031100,2.3328,2.3329,2.3328,2.3329
GBPCHF,20040427,031200,2.3330,2.3334,2.3330,2.3334
GBPCHF,20040427,031300,2.3333,2.3333,2.3333,2.3333
GBPCHF,20040427,031400,2.3334,2.3334,2.3333,2.3333
GBPCHF,20040427,031500,2.3334,2.3334,2.3334,2.3334
GBPCHF,20040427,031600,2.3333,2.3333,2.3330,2.3330
GBPCHF,20040427,031700,2.3331,2.3331,2.3328,2.3328
GBPCHF,20040427,031800,2.3329,2.3329,2.3327,2.3328
GBPCHF,20040427,031900,2.3328,2.3328,2.3328,2.3328
GBPCHF,20040427,032000,2.3329,2.3329,2.3328,2.3328
GBPCHF,20040427,032100,2.3328,2.3329,2.3328,2.3329
GBPCHF,20040427,032200,2.3330,2.3331,2.3329,2.3331
GBPCHF,20040427,032300,2.3332,2.3335,2.3331,2.3332
GBPCHF,20040427,032400,2.3331,2.3331,2.3329,2.3329
GBPCHF,20040427,032500,2.3330,2.3333,2.3330,2.3331
GBPCHF,20040427,032600,2.3332,2.3334,2.3331,2.3334
GBPCHF,20040427,032700,2.3334,2.3336,2.3334,2.3336
GBPCHF,20040427,032800,2.3335,2.3335,2.3332,2.3333
GBPCHF,20040427,032900,2.3334,2.3335,2.3331,2.3331
GBPCHF,20040427,033000,2.3331,2.3331,2.3331,2.3331
GBPCHF,20040427,033100,2.3331,2.3332,2.3331,2.3332
GBPCHF,20040427,033200,2.3331,2.3331,2.3329,2.3331
GBPCHF,20040427,033300,2.3332,2.3334,2.3332,2.3333
GBPCHF,20040427,033400,2.3335,2.3336,2.3335,2.3335
GBPCHF,20040427,033500,2.3336,2.3337,2.3334,2.3334
GBPCHF,20040427,033600,2.3335,2.3336,2.3334,2.3336
GBPCHF,20040427,033700,2.3337,2.3337,2.3336,2.3336
GBPCHF,20040427,033800,2.3335,2.3335,2.3332,2.3332
GBPCHF,20040427,033900,2.3331,2.3331,2.3326,2.3326
GBPCHF,20040427,034000,2.3325,2.3325,2.3324,2.3324
GBPCHF,20040427,034100,2.3325,2.3325,2.3324,2.3324
GBPCHF,20040427,034200,2.3324,2.3324,2.3324,2.3324
GBPCHF,20040427,034300,2.3324,2.3324,2.3324,2.3324
GBPCHF,20040427,034400,2.3323,2.3323,2.3321,2.3321
GBPCHF,20040427,034500,2.3322,2.3323,2.3321,2.3322
GBPCHF,20040427,034600,2.3321,2.3321,2.3321,2.3321
GBPCHF,20040427,034700,2.3321,2.3322,2.3321,2.3322
GBPCHF,20040427,034800,2.3321,2.3323,2.3321,2.3323
GBPCHF,20040427,034900,2.3324,2.3325,2.3323,2.3325
GBPCHF,20040427,035000,2.3324,2.3324,2.3321,2.3321
GBPCHF,20040427,035100,2.3322,2.3324,2.3322,2.3322
GBPCHF,20040427,035200,2.3321,2.3323,2.3321,2.3323
GBPCHF,20040427,035300,2.3322,2.3323,2.3318,2.3318
GBPCHF,20040427,035400,2.3319,2.3321,2.3318,2.3319
GBPCHF,20040427,035500,2.3318,2.3318,2.3316,2.3316
GBPCHF,20040427,035600,2.3317,2.3318,2.3316,2.3317
GBPCHF,20040427,035700,2.3316,2.3318,2.3313,2.3317
GBPCHF,20040427,035800,2.3318,2.3319,2.3318,2.3319
GBPCHF,20040427,035900,2.3320,2.3321,2.3320,2.3321
GBPCHF,20040427,040000,2.3320,2.3320,2.3319,2.3319
GBPCHF,20040427,040100,2.3320,2.3321,2.3320,2.3321
GBPCHF,20040427,040200,2.3320,2.3324,2.3320,2.3324
GBPCHF,20040427,040300,2.3323,2.3323,2.3322,2.3322
GBPCHF,20040427,040400,2.3321,2.3322,2.3321,2.3322
GBPCHF,20040427,040500,2.3323,2.3326,2.3323,2.3326
GBPCHF,20040427,040600,2.3325,2.3329,2.3325,2.3329
GBPCHF,20040427,040700,2.3328,2.3328,2.3325,2.3325
GBPCHF,20040427,040800,2.3324,2.3326,2.3324,2.3326
GBPCHF,20040427,040900,2.3325,2.3326,2.3324,2.3324
GBPCHF,20040427,041000,2.3322,2.3326,2.3322,2.3326
GBPCHF,20040427,041100,2.3325,2.3327,2.3324,2.3326
GBPCHF,20040427,041200,2.3326,2.3326,2.3324,2.3324
GBPCHF,20040427,041300,2.3325,2.3325,2.3322,2.3323
GBPCHF,20040427,041400,2.3324,2.3324,2.3321,2.3321
GBPCHF,20040427,041500,2.3320,2.3320,2.3316,2.3317
GBPCHF,20040427,041600,2.3318,2.3323,2.3318,2.3323
GBPCHF,20040427,041700,2.3324,2.3324,2.3324,2.3324
GBPCHF,20040427,041800,2.3324,2.3326,2.3324,2.3326
GBPCHF,20040427,041900,2.3324,2.3324,2.3324,2.3324
GBPCHF,20040427,042000,2.3323,2.3324,2.3323,2.3323
GBPCHF,20040427,042100,2.3322,2.3328,2.3322,2.3328
GBPCHF,20040427,042200,2.3329,2.3332,2.3328,2.3332
GBPCHF,20040427,042300,2.3331,2.3331,2.3330,2.3330
GBPCHF,20040427,042400,2.3331,2.3332,2.3331,2.3332
GBPCHF,20040427,042500,2.3331,2.3332,2.3331,2.3332
GBPCHF,20040427,042600,2.3332,2.3337,2.3332,2.3337
GBPCHF,20040427,042700,2.3338,2.3339,2.3336,2.3339
GBPCHF,20040427,042800,2.3340,2.3341,2.3339,2.3339
GBPCHF,20040427,042900,2.3340,2.3345,2.3339,2.3345
GBPCHF,20040427,043000,2.3346,2.3349,2.3346,2.3349
GBPCHF,20040427,043100,2.3348,2.3348,2.3348,2.3348
GBPCHF,20040427,043200,2.3349,2.3353,2.3349,2.3352
GBPCHF,20040427,043300,2.3351,2.3351,2.3349,2.3349
GBPCHF,20040427,043400,2.3350,2.3350,2.3347,2.3347
GBPCHF,20040427,043500,2.3346,2.3349,2.3346,2.3349
GBPCHF,20040427,043600,2.3348,2.3349,2.3345,2.3345
GBPCHF,20040427,043700,2.3346,2.3346,2.3343,2.3346
GBPCHF,20040427,043800,2.3347,2.3347,2.3346,2.3346
GBPCHF,20040427,043900,2.3345,2.3347,2.3345,2.3347
GBPCHF,20040427,044000,2.3346,2.3346,2.3345,2.3345
GBPCHF,20040427,044100,2.3346,2.3346,2.3344,2.3344
GBPCHF,20040427,044200,2.3343,2.3345,2.3342,2.3345
GBPCHF,20040427,044300,2.3346,2.3347,2.3346,2.3347
GBPCHF,20040427,044400,2.3346,2.3346,2.3345,2.3345
GBPCHF,20040427,044500,2.3345,2.3346,2.3345,2.3345
GBPCHF,20040427,044600,2.3344,2.3346,2.3344,2.3345
GBPCHF,20040427,044700,2.3346,2.3346,2.3342,2.3342
GBPCHF,20040427,044800,2.3341,2.3341,2.3341,2.3341
GBPCHF,20040427,044900,2.3342,2.3343,2.3342,2.3343
GBPCHF,20040427,045000,2.3344,2.3346,2.3344,2.3344
GBPCHF,20040427,045100,2.3343,2.3345,2.3342,2.3344
GBPCHF,20040427,045200,2.3343,2.3346,2.3343,2.3345
GBPCHF,20040427,045300,2.3344,2.3344,2.3343,2.3343
GBPCHF,20040427,045400,2.3343,2.3343,2.3343,2.3343
GBPCHF,20040427,045500,2.3342,2.3342,2.3342,2.3342
GBPCHF,20040427,045600,2.3341,2.3342,2.3341,2.3342
GBPCHF,20040427,045700,2.3343,2.3343,2.3340,2.3340
GBPCHF,20040427,045800,2.3339,2.3340,2.3339,2.3339
GBPCHF,20040427,045900,2.3340,2.3342,2.3340,2.3342
GBPCHF,20040427,050000,2.3341,2.3341,2.3339,2.3340
GBPCHF,20040427,050100,2.3341,2.3341,2.3341,2.3341
GBPCHF,20040427,050200,2.3341,2.3341,2.3341,2.3341
GBPCHF,20040427,050300,2.3342,2.3344,2.3342,2.3343
GBPCHF,20040427,050400,2.3344,2.3345,2.3343,2.3344
GBPCHF,20040427,050500,2.3345,2.3346,2.3345,2.3346
GBPCHF,20040427,050600,2.3347,2.3348,2.3347,2.3348
GBPCHF,20040427,050700,2.3349,2.3349,2.3349,2.3349
GBPCHF,20040427,050800,2.3348,2.3350,2.3348,2.3350
GBPCHF,20040427,050900,2.3349,2.3349,2.3347,2.3348
GBPCHF,20040427,051000,2.3348,2.3348,2.3348,2.3348
GBPCHF,20040427,051100,2.3348,2.3348,2.3347,2.3347
GBPCHF,20040427,051200,2.3346,2.3346,2.3346,2.3346
GBPCHF,20040427,051300,2.3346,2.3346,2.3344,2.3344
GBPCHF,20040427,051400,2.3343,2.3346,2.3343,2.3346
GBPCHF,20040427,051500,2.3346,2.3346,2.3345,2.3345
GBPCHF,20040427,051600,2.3344,2.3344,2.3343,2.3343
GBPCHF,20040427,051700,2.3344,2.3345,2.3343,2.3345
GBPCHF,20040427,051800,2.3344,2.3348,2.3344,2.3348
GBPCHF,20040427,051900,2.3347,2.3349,2.3347,2.3349
GBPCHF,20040427,052000,2.3350,2.3350,2.3349,2.3350
GBPCHF,20040427,052100,2.3351,2.3352,2.3351,2.3352
GBPCHF,20040427,052200,2.3351,2.3351,2.3350,2.3350
GBPCHF,20040427,052300,2.3350,2.3351,2.3350,2.3351
GBPCHF,20040427,052400,2.3351,2.3354,2.3351,2.3354
GBPCHF,20040427,052500,2.3353,2.3353,2.3352,2.3352
GBPCHF,20040427,052600,2.3351,2.3351,2.3349,2.3349
GBPCHF,20040427,052700,2.3349,2.3349,2.3348,2.3349
GBPCHF,20040427,052800,2.3348,2.3348,2.3348,2.3348
GBPCHF,20040427,052900,2.3349,2.3350,2.3349,2.3350
GBPCHF,20040427,053000,2.3350,2.3351,2.3350,2.3351
GBPCHF,20040427,053100,2.3351,2.3352,2.3350,2.3352
GBPCHF,20040427,053200,2.3351,2.3355,2.3351,2.3355
GBPCHF,20040427,053300,2.3354,2.3357,2.3354,2.3356
GBPCHF,20040427,053400,2.3357,2.3366,2.3357,2.3366
GBPCHF,20040427,053500,2.3365,2.3365,2.3363,2.3365
GBPCHF,20040427,053600,2.3367,2.3368,2.3366,2.3368
GBPCHF,20040427,053700,2.3367,2.3368,2.3367,2.3368
GBPCHF,20040427,053800,2.3367,2.3370,2.3367,2.3370
GBPCHF,20040427,053900,2.3369,2.3369,2.3367,2.3369
GBPCHF,20040427,054000,2.3368,2.3368,2.3368,2.3368
GBPCHF,20040427,054100,2.3367,2.3368,2.3367,2.3368
GBPCHF,20040427,054200,2.3367,2.3370,2.3367,2.3370
GBPCHF,20040427,054300,2.3371,2.3375,2.3371,2.3373
GBPCHF,20040427,054400,2.3374,2.3375,2.3374,2.3375
GBPCHF,20040427,054500,2.3376,2.3382,2.3375,2.3381
GBPCHF,20040427,054600,2.3382,2.3385,2.3381,2.3385
GBPCHF,20040427,054700,2.3384,2.3384,2.3384,2.3384
GBPCHF,20040427,054800,2.3383,2.3383,2.3382,2.3383
GBPCHF,20040427,054900,2.3384,2.3387,2.3384,2.3387
GBPCHF,20040427,055000,2.3386,2.3387,2.3386,2.3387
GBPCHF,20040427,055100,2.3386,2.3386,2.3386,2.3386
GBPCHF,20040427,055200,2.3386,2.3386,2.3384,2.3384
GBPCHF,20040427,055300,2.3383,2.3383,2.3382,2.3383
GBPCHF,20040427,055400,2.3384,2.3385,2.3383,2.3384
GBPCHF,20040427,055500,2.3383,2.3384,2.3383,2.3384
GBPCHF,20040427,055600,2.3383,2.3383,2.3383,2.3383
GBPCHF,20040427,055700,2.3382,2.3382,2.3381,2.3381
GBPCHF,20040427,055800,2.3380,2.3380,2.3377,2.3379
GBPCHF,20040427,055900,2.3378,2.3380,2.3378,2.3380
GBPCHF,20040427,060000,2.3381,2.3383,2.3380,2.3383
GBPCHF,20040427,060100,2.3384,2.3385,2.3384,2.3385
GBPCHF,20040427,060200,2.3385,2.3388,2.3385,2.3388
GBPCHF,20040427,060300,2.3389,2.3389,2.3389,2.3389
GBPCHF,20040427,060400,2.3390,2.3391,2.3390,2.3391
GBPCHF,20040427,060500,2.3390,2.3390,2.3389,2.3390
GBPCHF,20040427,060600,2.3391,2.3391,2.3391,2.3391
GBPCHF,20040427,060700,2.3392,2.3395,2.3392,2.3395
GBPCHF,20040427,060800,2.3396,2.3398,2.3396,2.3396
GBPCHF,20040427,060900,2.3395,2.3395,2.3392,2.3394
GBPCHF,20040427,061000,2.3396,2.3397,2.3396,2.3397
GBPCHF,20040427,061100,2.3397,2.3399,2.3397,2.3399
GBPCHF,20040427,061200,2.3400,2.3403,2.3400,2.3403
GBPCHF,20040427,061300,2.3402,2.3402,2.3395,2.3395
GBPCHF,20040427,061400,2.3396,2.3396,2.3393,2.3393
GBPCHF,20040427,061500,2.3392,2.3392,2.3391,2.3392
GBPCHF,20040427,061600,2.3393,2.3396,2.3392,2.3395
GBPCHF,20040427,061700,2.3396,2.3397,2.3395,2.3396
GBPCHF,20040427,061800,2.3397,2.3400,2.3397,2.3399
GBPCHF,20040427,061900,2.3398,2.3398,2.3396,2.3398
GBPCHF,20040427,062000,2.3399,2.3402,2.3399,2.3402
GBPCHF,20040427,062100,2.3403,2.3403,2.3401,2.3402
GBPCHF,20040427,062200,2.3403,2.3403,2.3400,2.3400
GBPCHF,20040427,062300,2.3401,2.3401,2.3401,2.3401
GBPCHF,20040427,062400,2.3401,2.3401,2.3399,2.3399
GBPCHF,20040427,062500,2.3400,2.3402,2.3400,2.3402
GBPCHF,20040427,062600,2.3402,2.3403,2.3402,2.3403
GBPCHF,20040427,062700,2.3405,2.3406,2.3405,2.3405
GBPCHF,20040427,062800,2.3404,2.3404,2.3402,2.3402
GBPCHF,20040427,062900,2.3402,2.3402,2.3402,2.3402
GBPCHF,20040427,063000,2.3402,2.3403,2.3402,2.3403
GBPCHF,20040427,063100,2.3402,2.3402,2.3400,2.3400
GBPCHF,20040427,063200,2.3399,2.3400,2.3397,2.3400
GBPCHF,20040427,063300,2.3401,2.3401,2.3397,2.3398
GBPCHF,20040427,063400,2.3397,2.3400,2.3397,2.3398
GBPCHF,20040427,063500,2.3399,2.3399,2.3398,2.3399
GBPCHF,20040427,063600,2.3400,2.3402,2.3400,2.3402
GBPCHF,20040427,063700,2.3403,2.3407,2.3403,2.3407
GBPCHF,20040427,063800,2.3408,2.3408,2.3405,2.3406
GBPCHF,20040427,063900,2.3406,2.3406,2.3406,2.3406
GBPCHF,20040427,064000,2.3405,2.3405,2.3405,2.3405
GBPCHF,20040427,064100,2.3405,2.3406,2.3405,2.3406
GBPCHF,20040427,064200,2.3408,2.3410,2.3407,2.3407
GBPCHF,20040427,064300,2.3406,2.3407,2.3406,2.3407
GBPCHF,20040427,064400,2.3406,2.3406,2.3406,2.3406
GBPCHF,20040427,064500,2.3405,2.3407,2.3405,2.3407
GBPCHF,20040427,064600,2.3406,2.3406,2.3406,2.3406
GBPCHF,20040427,064700,2.3407,2.3407,2.3406,2.3407
GBPCHF,20040427,064800,2.3406,2.3406,2.3406,2.3406
GBPCHF,20040427,064900,2.3406,2.3406,2.3405,2.3405
GBPCHF,20040427,065000,2.3404,2.3404,2.3403,2.3403
GBPCHF,20040427,065100,2.3402,2.3402,2.3402,2.3402
GBPCHF,20040427,065200,2.3402,2.3402,2.3399,2.3399
GBPCHF,20040427,065300,2.3398,2.3398,2.3396,2.3396
GBPCHF,20040427,065400,2.3395,2.3395,2.3392,2.3392
GBPCHF,20040427,065500,2.3391,2.3397,2.3391,2.3397
GBPCHF,20040427,065600,2.3397,2.3397,2.3397,2.3397
GBPCHF,20040427,065700,2.3396,2.3396,2.3390,2.3390
GBPCHF,20040427,065800,2.3389,2.3392,2.3389,2.3392
GBPCHF,20040427,065900,2.3391,2.3394,2.3391,2.3394
GBPCHF,20040427,070000,2.3393,2.3393,2.3390,2.3390
GBPCHF,20040427,070100,2.3391,2.3392,2.3391,2.3392
GBPCHF,20040427,070200,2.3391,2.3393,2.3391,2.3393
GBPCHF,20040427,070300,2.3394,2.3395,2.3394,2.3394
GBPCHF,20040427,070400,2.3394,2.3394,2.3394,2.3394
GBPCHF,20040427,070500,2.3395,2.3395,2.3392,2.3392
GBPCHF,20040427,070600,2.3393,2.3393,2.3389,2.3390
GBPCHF,20040427,070700,2.3389,2.3389,2.3388,2.3388
GBPCHF,20040427,070800,2.3388,2.3388,2.3386,2.3387
GBPCHF,20040427,070900,2.3386,2.3387,2.3386,2.3387
GBPCHF,20040427,071000,2.3386,2.3386,2.3386,2.3386
GBPCHF,20040427,071100,2.3387,2.3387,2.3386,2.3386
GBPCHF,20040427,071200,2.3387,2.3387,2.3387,2.3387
GBPCHF,20040427,071300,2.3388,2.3389,2.3387,2.3388
GBPCHF,20040427,071400,2.3389,2.3390,2.3388,2.3390
GBPCHF,20040427,071500,2.3389,2.3389,2.3387,2.3388
GBPCHF,20040427,071600,2.3388,2.3388,2.3388,2.3388
GBPCHF,20040427,071700,2.3389,2.3389,2.3388,2.3388
GBPCHF,20040427,071800,2.3387,2.3387,2.3386,2.3386
GBPCHF,20040427,071900,2.3385,2.3385,2.3384,2.3385
GBPCHF,20040427,072000,2.3385,2.3385,2.3385,2.3385
GBPCHF,20040427,072100,2.3386,2.3389,2.3386,2.3389
GBPCHF,20040427,072200,2.3388,2.3388,2.3386,2.3388
GBPCHF,20040427,072300,2.3387,2.3387,2.3384,2.3384
GBPCHF,20040427,072400,2.3385,2.3385,2.3383,2.3384
GBPCHF,20040427,072500,2.3385,2.3386,2.3385,2.3385
GBPCHF,20040427,072600,2.3385,2.3385,2.3385,2.3385
GBPCHF,20040427,072700,2.3386,2.3387,2.3385,2.3385
GBPCHF,20040427,072800,2.3384,2.3386,2.3384,2.3386
GBPCHF,20040427,072900,2.3388,2.3388,2.3385,2.3385
GBPCHF,20040427,073000,2.3384,2.3385,2.3384,2.3384
GBPCHF,20040427,073100,2.3383,2.3383,2.3381,2.3381
GBPCHF,20040427,073200,2.3381,2.3381,2.3381,2.3381
GBPCHF,20040427,073300,2.3382,2.3382,2.3380,2.3381
GBPCHF,20040427,073400,2.3382,2.3382,2.3381,2.3381
GBPCHF,20040427,073500,2.3380,2.3380,2.3379,2.3379
GBPCHF,20040427,073600,2.3379,2.3379,2.3379,2.3379
GBPCHF,20040427,073700,2.3380,2.3387,2.3380,2.3387
GBPCHF,20040427,073800,2.3386,2.3386,2.3386,2.3386
GBPCHF,20040427,073900,2.3387,2.3389,2.3387,2.3389
GBPCHF,20040427,074000,2.3390,2.3390,2.3389,2.3389
GBPCHF,20040427,074100,2.3390,2.3391,2.3390,2.3391
GBPCHF,20040427,074200,2.3390,2.3391,2.3390,2.3391
GBPCHF,20040427,074300,2.3391,2.3391,2.3381,2.3384
GBPCHF,20040427,074400,2.3381,2.3382,2.3380,2.3380
GBPCHF,20040427,074500,2.3379,2.3380,2.3377,2.3377
GBPCHF,20040427,074600,2.3375,2.3375,2.3371,2.3372
GBPCHF,20040427,074700,2.3373,2.3375,2.3373,2.3374
GBPCHF,20040427,074800,2.3375,2.3375,2.3375,2.3375
GBPCHF,20040427,074900,2.3375,2.3375,2.3373,2.3373
GBPCHF,20040427,075000,2.3372,2.3375,2.3372,2.3372
GBPCHF,20040427,075100,2.3374,2.3374,2.3371,2.3372
GBPCHF,20040427,075200,2.3372,2.3372,2.3372,2.3372
GBPCHF,20040427,075300,2.3373,2.3375,2.3373,2.3374
GBPCHF,20040427,075400,2.3373,2.3373,2.3371,2.3372
GBPCHF,20040427,075500,2.3373,2.3375,2.3372,2.3375
GBPCHF,20040427,075600,2.3377,2.3377,2.3377,2.3377
GBPCHF,20040427,075700,2.3378,2.3384,2.3378,2.3384
GBPCHF,20040427,075800,2.3383,2.3384,2.3383,2.3384
GBPCHF,20040427,075900,2.3385,2.3385,2.3382,2.3384
GBPCHF,20040427,080000,2.3383,2.3383,2.3377,2.3377
GBPCHF,20040427,080100,2.3378,2.3389,2.3378,2.3384
GBPCHF,20040427,080200,2.3383,2.3386,2.3382,2.3386
GBPCHF,20040427,080300,2.3385,2.3385,2.3379,2.3379
GBPCHF,20040427,080400,2.3378,2.3381,2.3377,2.3378
GBPCHF,20040427,080500,2.3379,2.3381,2.3379,2.3381
GBPCHF,20040427,080600,2.3380,2.3380,2.3377,2.3377
GBPCHF,20040427,080700,2.3376,2.3377,2.3375,2.3377
GBPCHF,20040427,080800,2.3378,2.3379,2.3378,2.3378
GBPCHF,20040427,080900,2.3379,2.3380,2.3379,2.3379
GBPCHF,20040427,081000,2.3378,2.3380,2.3377,2.3380
GBPCHF,20040427,081100,2.3381,2.3382,2.3377,2.3377
GBPCHF,20040427,081200,2.3376,2.3376,2.3375,2.3375
GBPCHF,20040427,081300,2.3377,2.3377,2.3374,2.3374
GBPCHF,20040427,081400,2.3373,2.3374,2.3372,2.3372
GBPCHF,20040427,081500,2.3370,2.3371,2.3369,2.3370
GBPCHF,20040427,081600,2.3371,2.3375,2.3371,2.3374
GBPCHF,20040427,081700,2.3373,2.3373,2.3370,2.3370
GBPCHF,20040427,081800,2.3369,2.3371,2.3369,2.3370
GBPCHF,20040427,081900,2.3369,2.3370,2.3369,2.3370
GBPCHF,20040427,082000,2.3369,2.3370,2.3369,2.3370
GBPCHF,20040427,082100,2.3370,2.3371,2.3370,2.3371
GBPCHF,20040427,082200,2.3370,2.3370,2.3367,2.3367
GBPCHF,20040427,082300,2.3368,2.3369,2.3368,2.3368
GBPCHF,20040427,082400,2.3369,2.3372,2.3369,2.3370
GBPCHF,20040427,082500,2.3369,2.3370,2.3368,2.3368
GBPCHF,20040427,082600,2.3369,2.3370,2.3366,2.3366
GBPCHF,20040427,082700,2.3367,2.3369,2.3367,2.3367
GBPCHF,20040427,082800,2.3366,2.3367,2.3364,2.3364
GBPCHF,20040427,082900,2.3365,2.3367,2.3365,2.3365
GBPCHF,20040427,083000,2.3366,2.3366,2.3363,2.3363
GBPCHF,20040427,083100,2.3364,2.3364,2.3357,2.3357
GBPCHF,20040427,083200,2.3356,2.3357,2.3351,2.3353
GBPCHF,20040427,083300,2.3352,2.3356,2.3352,2.3352
GBPCHF,20040427,083400,2.3353,2.3353,2.3347,2.3348
GBPCHF,20040427,083500,2.3349,2.3350,2.3348,2.3349
GBPCHF,20040427,083600,2.3348,2.3348,2.3345,2.3345
GBPCHF,20040427,083700,2.3343,2.3344,2.3340,2.3340
GBPCHF,20040427,083800,2.3339,2.3340,2.3336,2.3337
GBPCHF,20040427,083900,2.3335,2.3336,2.3328,2.3330
GBPCHF,20040427,084000,2.3331,2.3338,2.3331,2.3336
GBPCHF,20040427,084100,2.3335,2.3335,2.3334,2.3335
GBPCHF,20040427,084200,2.3336,2.3337,2.3330,2.3331
GBPCHF,20040427,084300,2.3332,2.3332,2.3328,2.3330
GBPCHF,20040427,084400,2.3329,2.3329,2.3323,2.3324
GBPCHF,20040427,084500,2.3323,2.3327,2.3322,2.3327
GBPCHF,20040427,084600,2.3326,2.3329,2.3324,2.3324
GBPCHF,20040427,084700,2.3322,2.3322,2.3318,2.3322
GBPCHF,20040427,084800,2.3321,2.3326,2.3316,2.3326
GBPCHF,20040427,084900,2.3325,2.3325,2.3321,2.3321
GBPCHF,20040427,085000,2.3322,2.3323,2.3317,2.3317
GBPCHF,20040427,085100,2.3315,2.3315,2.3307,2.3307
GBPCHF,20040427,085200,2.3308,2.3309,2.3303,2.3303
GBPCHF,20040427,085300,2.3302,2.3310,2.3301,2.3310
GBPCHF,20040427,085400,2.3307,2.3314,2.3307,2.3314
GBPCHF,20040427,085500,2.3319,2.3322,2.3319,2.3322
GBPCHF,20040427,085600,2.3321,2.3328,2.3321,2.3328
GBPCHF,20040427,085700,2.3329,2.3333,2.3328,2.3328
GBPCHF,20040427,085800,2.3327,2.3331,2.3326,2.3328
GBPCHF,20040427,085900,2.3329,2.3333,2.3327,2.3333
GBPCHF,20040427,090000,2.3334,2.3335,2.3333,2.3334
GBPCHF,20040427,090100,2.3335,2.3335,2.3325,2.3325
GBPCHF,20040427,090200,2.3324,2.3324,2.3320,2.3321
GBPCHF,20040427,090300,2.3320,2.3323,2.3320,2.3321
GBPCHF,20040427,090400,2.3320,2.3323,2.3320,2.3323
GBPCHF,20040427,090500,2.3322,2.3323,2.3320,2.3322
GBPCHF,20040427,090600,2.3321,2.3321,2.3319,2.3321
GBPCHF,20040427,090700,2.3320,2.3320,2.3313,2.3313
GBPCHF,20040427,090800,2.3314,2.3316,2.3313,2.3316
GBPCHF,20040427,090900,2.3317,2.3323,2.3317,2.3323
GBPCHF,20040427,091000,2.3324,2.3326,2.3324,2.3324
GBPCHF,20040427,091100,2.3325,2.3325,2.3321,2.3323
GBPCHF,20040427,091200,2.3325,2.3327,2.3324,2.3326
GBPCHF,20040427,091300,2.3325,2.3325,2.3321,2.3321
GBPCHF,20040427,091400,2.3322,2.3326,2.3321,2.3324
GBPCHF,20040427,091500,2.3325,2.3328,2.3324,2.3328
GBPCHF,20040427,091600,2.3329,2.3331,2.3328,2.3331
GBPCHF,20040427,091700,2.3330,2.3332,2.3326,2.3326
GBPCHF,20040427,091800,2.3328,2.3334,2.3328,2.3334
GBPCHF,20040427,091900,2.3335,2.3340,2.3335,2.3339
GBPCHF,20040427,092000,2.3338,2.3338,2.3332,2.3335
GBPCHF,20040427,092100,2.3337,2.3349,2.3337,2.3349
GBPCHF,20040427,092200,2.3350,2.3353,2.3350,2.3353
GBPCHF,20040427,092300,2.3355,2.3358,2.3355,2.3358
GBPCHF,20040427,092400,2.3357,2.3357,2.3353,2.3353
GBPCHF,20040427,092500,2.3352,2.3352,2.3349,2.3351
GBPCHF,20040427,092600,2.3350,2.3352,2.3350,2.3350
GBPCHF,20040427,092700,2.3351,2.3361,2.3351,2.3358
GBPCHF,20040427,092800,2.3359,2.3359,2.3347,2.3347
GBPCHF,20040427,092900,2.3348,2.3352,2.3348,2.3348
GBPCHF,20040427,093000,2.3350,2.3350,2.3340,2.3340
GBPCHF,20040427,093100,2.3339,2.3341,2.3339,2.3340
GBPCHF,20040427,093200,2.3339,2.3342,2.3339,2.3342
GBPCHF,20040427,093300,2.3341,2.3341,2.3333,2.3335
GBPCHF,20040427,093400,2.3334,2.3336,2.3333,2.3333
GBPCHF,20040427,093500,2.3335,2.3336,2.3333,2.3334
GBPCHF,20040427,093600,2.3333,2.3336,2.3333,2.3336
GBPCHF,20040427,093700,2.3335,2.3336,2.3330,2.3330
GBPCHF,20040427,093800,2.3329,2.3329,2.3326,2.3327
GBPCHF,20040427,093900,2.3328,2.3329,2.3326,2.3326
GBPCHF,20040427,094000,2.3327,2.3328,2.3325,2.3326
GBPCHF,20040427,094100,2.3325,2.3325,2.3317,2.3319
GBPCHF,20040427,094200,2.3320,2.3326,2.3319,2.3321
GBPCHF,20040427,094300,2.3322,2.3323,2.3320,2.3320
GBPCHF,20040427,094400,2.3321,2.3322,2.3321,2.3322
GBPCHF,20040427,094500,2.3321,2.3321,2.3319,2.3319
GBPCHF,20040427,094600,2.3320,2.3328,2.3319,2.3325
GBPCHF,20040427,094700,2.3324,2.3324,2.3317,2.3318
GBPCHF,20040427,094800,2.3317,2.3318,2.3315,2.3318
GBPCHF,20040427,094900,2.3319,2.3325,2.3319,2.3325
GBPCHF,20040427,095000,2.3324,2.3329,2.3324,2.3325
GBPCHF,20040427,095100,2.3324,2.3329,2.3324,2.3328
GBPCHF,20040427,095200,2.3327,2.3332,2.3326,2.3332
GBPCHF,20040427,095300,2.3333,2.3333,2.3331,2.3333
GBPCHF,20040427,095400,2.3332,2.3334,2.3332,2.3333
GBPCHF,20040427,095500,2.3332,2.3333,2.3331,2.3331
GBPCHF,20040427,095600,2.3332,2.3332,2.3329,2.3329
GBPCHF,20040427,095700,2.3330,2.3330,2.3328,2.3328
GBPCHF,20040427,095800,2.3327,2.3329,2.3326,2.3328
GBPCHF,20040427,095900,2.3329,2.3329,2.3327,2.3328
GBPCHF,20040427,100000,2.3329,2.3329,2.3322,2.3322
GBPCHF,20040427,100100,2.3324,2.3325,2.3322,2.3325
GBPCHF,20040427,100200,2.3326,2.3326,2.3322,2.3323
GBPCHF,20040427,100300,2.3324,2.3324,2.3318,2.3319
GBPCHF,20040427,100400,2.3320,2.3322,2.3320,2.3320
GBPCHF,20040427,100500,2.3321,2.3326,2.3321,2.3325
GBPCHF,20040427,100600,2.3326,2.3327,2.3322,2.3322
GBPCHF,20040427,100700,2.3321,2.3322,2.3318,2.3320
GBPCHF,20040427,100800,2.3321,2.3324,2.3321,2.3324
GBPCHF,20040427,100900,2.3323,2.3325,2.3322,2.3324
GBPCHF,20040427,101000,2.3322,2.3328,2.3322,2.3328
GBPCHF,20040427,101100,2.3329,2.3334,2.3329,2.3334
GBPCHF,20040427,101200,2.3333,2.3336,2.3333,2.3336
GBPCHF,20040427,101300,2.3337,2.3338,2.3336,2.3336
GBPCHF,20040427,101400,2.3337,2.3338,2.3336,2.3336
GBPCHF,20040427,101500,2.3335,2.3336,2.3332,2.3335
GBPCHF,20040427,101600,2.3336,2.3338,2.3336,2.3338
GBPCHF,20040427,101700,2.3337,2.3338,2.3336,2.3336
GBPCHF,20040427,101800,2.3337,2.3340,2.3336,2.3340
GBPCHF,20040427,101900,2.3339,2.3341,2.3339,2.3339
GBPCHF,20040427,102000,2.3338,2.3338,2.3336,2.3338
GBPCHF,20040427,102100,2.3337,2.3338,2.3336,2.3336
GBPCHF,20040427,102200,2.3335,2.3347,2.3335,2.3347
GBPCHF,20040427,102300,2.3346,2.3347,2.3343,2.3344
GBPCHF,20040427,102400,2.3343,2.3344,2.3342,2.3342
GBPCHF,20040427,102500,2.3341,2.3342,2.3340,2.3342
GBPCHF,20040427,102600,2.3343,2.3343,2.3338,2.3339
GBPCHF,20040427,102700,2.3338,2.3342,2.3338,2.3342
GBPCHF,20040427,102800,2.3341,2.3342,2.3340,2.3340
GBPCHF,20040427,102900,2.3341,2.3342,2.3341,2.3342
GBPCHF,20040427,103000,2.3341,2.3341,2.3339,2.3340
GBPCHF,20040427,103100,2.3342,2.3342,2.3340,2.3342
GBPCHF,20040427,103200,2.3340,2.3342,2.3339,2.3342
GBPCHF,20040427,103300,2.3343,2.3346,2.3343,2.3346
GBPCHF,20040427,103400,2.3345,2.3347,2.3344,2.3347
GBPCHF,20040427,103500,2.3346,2.3346,2.3343,2.3345
GBPCHF,20040427,103600,2.3346,2.3350,2.3345,2.3345
GBPCHF,20040427,103700,2.3346,2.3348,2.3344,2.3347
GBPCHF,20040427,103800,2.3348,2.3352,2.3348,2.3350
GBPCHF,20040427,103900,2.3351,2.3351,2.3347,2.3349
GBPCHF,20040427,104000,2.3350,2.3354,2.3350,2.3354
GBPCHF,20040427,104100,2.3352,2.3352,2.3347,2.3347
GBPCHF,20040427,104200,2.3348,2.3354,2.3348,2.3354
GBPCHF,20040427,104300,2.3353,2.3356,2.3352,2.3356
GBPCHF,20040427,104400,2.3357,2.3360,2.3356,2.3358
GBPCHF,20040427,104500,2.3359,2.3361,2.3358,2.3360
GBPCHF,20040427,104600,2.3359,2.3359,2.3355,2.3355
GBPCHF,20040427,104700,2.3356,2.3356,2.3354,2.3356
GBPCHF,20040427,104800,2.3354,2.3354,2.3351,2.3352
GBPCHF,20040427,104900,2.3351,2.3352,2.3350,2.3351
GBPCHF,20040427,105000,2.3352,2.3352,2.3349,2.3350
GBPCHF,20040427,105100,2.3349,2.3350,2.3348,2.3348
GBPCHF,20040427,105200,2.3347,2.3348,2.3346,2.3347
GBPCHF,20040427,105300,2.3348,2.3352,2.3348,2.3350
GBPCHF,20040427,105400,2.3349,2.3349,2.3346,2.3349
GBPCHF,20040427,105500,2.3348,2.3348,2.3346,2.3347
GBPCHF,20040427,105600,2.3346,2.3349,2.3346,2.3349
GBPCHF,20040427,105700,2.3350,2.3353,2.3349,2.3350
GBPCHF,20040427,105800,2.3349,2.3352,2.3349,2.3352
GBPCHF,20040427,105900,2.3353,2.3353,2.3350,2.3353
GBPCHF,20040427,110000,2.3354,2.3355,2.3352,2.3355
GBPCHF,20040427,110100,2.3356,2.3359,2.3356,2.3357
GBPCHF,20040427,110200,2.3356,2.3357,2.3356,2.3356
GBPCHF,20040427,110300,2.3355,2.3356,2.3354,2.3354
GBPCHF,20040427,110400,2.3353,2.3353,2.3352,2.3352
GBPCHF,20040427,110500,2.3351,2.3351,2.3349,2.3350
GBPCHF,20040427,110600,2.3349,2.3349,2.3348,2.3348
GBPCHF,20040427,110700,2.3347,2.3347,2.3344,2.3344
GBPCHF,20040427,110800,2.3343,2.3344,2.3339,2.3342
GBPCHF,20040427,110900,2.3343,2.3343,2.3341,2.3342
GBPCHF,20040427,111000,2.3343,2.3344,2.3342,2.3342
GBPCHF,20040427,111100,2.3340,2.3342,2.3340,2.3341
GBPCHF,20040427,111200,2.3342,2.3342,2.3340,2.3340
GBPCHF,20040427,111300,2.3339,2.3340,2.3339,2.3340
GBPCHF,20040427,111400,2.3341,2.3344,2.3341,2.3342
GBPCHF,20040427,111500,2.3343,2.3345,2.3342,2.3345
GBPCHF,20040427,111600,2.3344,2.3345,2.3338,2.3341
GBPCHF,20040427,111700,2.3342,2.3345,2.3342,2.3345
GBPCHF,20040427,111800,2.3346,2.3346,2.3342,2.3344
GBPCHF,20040427,111900,2.3343,2.3343,2.3340,2.3340
GBPCHF,20040427,112000,2.3339,2.3340,2.3337,2.3340
GBPCHF,20040427,112100,2.3339,2.3340,2.3338,2.3339
GBPCHF,20040427,112200,2.3340,2.3346,2.3340,2.3346
GBPCHF,20040427,112300,2.3345,2.3346,2.3344,2.3344
GBPCHF,20040427,112400,2.3343,2.3345,2.3343,2.3345
GBPCHF,20040427,112500,2.3344,2.3346,2.3343,2.3344
GBPCHF,20040427,112600,2.3345,2.3345,2.3343,2.3343
GBPCHF,20040427,112700,2.3342,2.3346,2.3342,2.3346
GBPCHF,20040427,112800,2.3345,2.3345,2.3342,2.3342
GBPCHF,20040427,112900,2.3343,2.3348,2.3342,2.3346
GBPCHF,20040427,113000,2.3345,2.3353,2.3344,2.3352
GBPCHF,20040427,113100,2.3353,2.3353,2.3352,2.3353
GBPCHF,20040427,113200,2.3352,2.3354,2.3351,2.3353
GBPCHF,20040427,113300,2.3352,2.3352,2.3349,2.3352
GBPCHF,20040427,113400,2.3351,2.3356,2.3351,2.3356
GBPCHF,20040427,113500,2.3355,2.3359,2.3355,2.3356
GBPCHF,20040427,113600,2.3355,2.3355,2.3353,2.3354
GBPCHF,20040427,113700,2.3355,2.3357,2.3355,2.3355
GBPCHF,20040427,113800,2.3356,2.3360,2.3356,2.3360
GBPCHF,20040427,113900,2.3361,2.3362,2.3360,2.3362
GBPCHF,20040427,114000,2.3361,2.3362,2.3361,2.3361
GBPCHF,20040427,114100,2.3360,2.3360,2.3353,2.3354
GBPCHF,20040427,114200,2.3355,2.3355,2.3344,2.3344
GBPCHF,20040427,114300,2.3345,2.3347,2.3343,2.3343
GBPCHF,20040427,114400,2.3342,2.3342,2.3335,2.3335
GBPCHF,20040427,114500,2.3334,2.3334,2.3329,2.3329
GBPCHF,20040427,114600,2.3328,2.3328,2.3325,2.3328
GBPCHF,20040427,114700,2.3329,2.3333,2.3329,2.3333
GBPCHF,20040427,114800,2.3332,2.3332,2.3330,2.3330
GBPCHF,20040427,114900,2.3329,2.3329,2.3320,2.3321
GBPCHF,20040427,115000,2.3320,2.3320,2.3318,2.3318
GBPCHF,20040427,115100,2.3317,2.3318,2.3315,2.3317
GBPCHF,20040427,115200,2.3315,2.3317,2.3308,2.3308
GBPCHF,20040427,115300,2.3309,2.3313,2.3309,2.3312
GBPCHF,20040427,115400,2.3313,2.3320,2.3313,2.3320
GBPCHF,20040427,115500,2.3321,2.3323,2.3318,2.3318
GBPCHF,20040427,115600,2.3317,2.3318,2.3314,2.3314
GBPCHF,20040427,115700,2.3315,2.3315,2.3314,2.3314
GBPCHF,20040427,115800,2.3315,2.3321,2.3315,2.3321
GBPCHF,20040427,115900,2.3322,2.3326,2.3320,2.3320
GBPCHF,20040427,120000,2.3319,2.3320,2.3313,2.3314
GBPCHF,20040427,120100,2.3315,2.3316,2.3308,2.3308
GBPCHF,20040427,120200,2.3309,2.3313,2.3308,2.3310
GBPCHF,20040427,120300,2.3311,2.3311,2.3306,2.3306
GBPCHF,20040427,120400,2.3307,2.3319,2.3307,2.3319
GBPCHF,20040427,120500,2.3321,2.3322,2.3320,2.3322
GBPCHF,20040427,120600,2.3321,2.3321,2.3315,2.3317
GBPCHF,20040427,120700,2.3316,2.3321,2.3314,2.3321
GBPCHF,20040427,120800,2.3322,2.3335,2.3322,2.3335
GBPCHF,20040427,120900,2.3332,2.3336,2.3328,2.3328
GBPCHF,20040427,121000,2.3329,2.3331,2.3329,2.3330
GBPCHF,20040427,121100,2.3329,2.3332,2.3328,2.3329
GBPCHF,20040427,121200,2.3330,2.3334,2.3330,2.3332
GBPCHF,20040427,121300,2.3333,2.3337,2.3333,2.3335
GBPCHF,20040427,121400,2.3336,2.3341,2.3336,2.3340
GBPCHF,20040427,121500,2.3341,2.3346,2.3340,2.3340
GBPCHF,20040427,121600,2.3337,2.3337,2.3327,2.3330
GBPCHF,20040427,121700,2.3329,2.3332,2.3329,2.3331
GBPCHF,20040427,121800,2.3332,2.3332,2.3327,2.3327
GBPCHF,20040427,121900,2.3326,2.3326,2.3321,2.3323
GBPCHF,20040427,122000,2.3322,2.3325,2.3319,2.3319
GBPCHF,20040427,122100,2.3318,2.3318,2.3312,2.3312
GBPCHF,20040427,122200,2.3313,2.3313,2.3303,2.3305
GBPCHF,20040427,122300,2.3304,2.3314,2.3304,2.3312
GBPCHF,20040427,122400,2.3313,2.3318,2.3313,2.3315
GBPCHF,20040427,122500,2.3314,2.3315,2.3311,2.3311
GBPCHF,20040427,122600,2.3310,2.3314,2.3308,2.3314
GBPCHF,20040427,122700,2.3313,2.3314,2.3311,2.3312
GBPCHF,20040427,122800,2.3314,2.3315,2.3304,2.3304
GBPCHF,20040427,122900,2.3305,2.3311,2.3304,2.3310
GBPCHF,20040427,123000,2.3311,2.3315,2.3310,2.3315
GBPCHF,20040427,123100,2.3316,2.3320,2.3316,2.3320
GBPCHF,20040427,123200,2.3321,2.3321,2.3318,2.3319
GBPCHF,20040427,123300,2.3318,2.3319,2.3317,2.3319
GBPCHF,20040427,123400,2.3318,2.3323,2.3318,2.3321
GBPCHF,20040427,123500,2.3320,2.3331,2.3320,2.3331
GBPCHF,20040427,123600,2.3330,2.3330,2.3326,2.3328
GBPCHF,20040427,123700,2.3327,2.3327,2.3326,2.3326
GBPCHF,20040427,123800,2.3325,2.3326,2.3322,2.3324
GBPCHF,20040427,123900,2.3323,2.3324,2.3322,2.3324
GBPCHF,20040427,124000,2.3323,2.3323,2.3319,2.3323
GBPCHF,20040427,124100,2.3322,2.3326,2.3322,2.3325
GBPCHF,20040427,124200,2.3326,2.3328,2.3324,2.3328
GBPCHF,20040427,124300,2.3329,2.3332,2.3329,2.3332
GBPCHF,20040427,124400,2.3333,2.3336,2.3333,2.3335
GBPCHF,20040427,124500,2.3337,2.3337,2.3334,2.3335
GBPCHF,20040427,124600,2.3334,2.3334,2.3328,2.3329
GBPCHF,20040427,124700,2.3332,2.3333,2.3325,2.3325
GBPCHF,20040427,124800,2.3324,2.3326,2.3322,2.3324
GBPCHF,20040427,124900,2.3323,2.3324,2.3321,2.3322
GBPCHF,20040427,125000,2.3323,2.3326,2.3319,2.3319
GBPCHF,20040427,125100,2.3320,2.3321,2.3314,2.3314
GBPCHF,20040427,125200,2.3313,2.3313,2.3307,2.3309
GBPCHF,20040427,125300,2.3310,2.3311,2.3306,2.3306
GBPCHF,20040427,125400,2.3303,2.3305,2.3298,2.3299
GBPCHF,20040427,125500,2.3300,2.3308,2.3300,2.3308
GBPCHF,20040427,125600,2.3307,2.3308,2.3306,2.3307
GBPCHF,20040427,125700,2.3308,2.3308,2.3304,2.3304
GBPCHF,20040427,125800,2.3305,2.3308,2.3305,2.3308
GBPCHF,20040427,125900,2.3307,2.3310,2.3307,2.3308
GBPCHF,20040427,130000,2.3309,2.3315,2.3308,2.3315
GBPCHF,20040427,130100,2.3316,2.3318,2.3315,2.3316
GBPCHF,20040427,130200,2.3315,2.3318,2.3314,2.3314
GBPCHF,20040427,130300,2.3315,2.3317,2.3314,2.3314
GBPCHF,20040427,130400,2.3315,2.3315,2.3313,2.3313
GBPCHF,20040427,130500,2.3314,2.3317,2.3312,2.3314
GBPCHF,20040427,130600,2.3313,2.3318,2.3313,2.3317
GBPCHF,20040427,130700,2.3319,2.3325,2.3319,2.3324
GBPCHF,20040427,130800,2.3325,2.3333,2.3322,2.3331
GBPCHF,20040427,130900,2.3330,2.3335,2.3330,2.3333
GBPCHF,20040427,131000,2.3334,2.3348,2.3334,2.3347
GBPCHF,20040427,131100,2.3346,2.3347,2.3338,2.3339
GBPCHF,20040427,131200,2.3337,2.3338,2.3335,2.3336
GBPCHF,20040427,131300,2.3335,2.3335,2.3329,2.3333
GBPCHF,20040427,131400,2.3334,2.3337,2.3334,2.3336
GBPCHF,20040427,131500,2.3337,2.3341,2.3335,2.3339
GBPCHF,20040427,131600,2.3338,2.3340,2.3336,2.3340
GBPCHF,20040427,131700,2.3338,2.3340,2.3338,2.3338
GBPCHF,20040427,131800,2.3337,2.3338,2.3333,2.3333
GBPCHF,20040427,131900,2.3334,2.3341,2.3334,2.3340
GBPCHF,20040427,132000,2.3341,2.3341,2.3337,2.3337
GBPCHF,20040427,132100,2.3336,2.3336,2.3332,2.3335
GBPCHF,20040427,132200,2.3336,2.3336,2.3333,2.3335
GBPCHF,20040427,132300,2.3334,2.3334,2.3331,2.3331
GBPCHF,20040427,132400,2.3332,2.3334,2.3332,2.3333
GBPCHF,20040427,132500,2.3334,2.3335,2.3333,2.3335
GBPCHF,20040427,132600,2.3334,2.3339,2.3334,2.3338
GBPCHF,20040427,132700,2.3337,2.3339,2.3337,2.3337
GBPCHF,20040427,132800,2.3338,2.3338,2.3337,2.3337
GBPCHF,20040427,132900,2.3338,2.3340,2.3338,2.3339
GBPCHF,20040427,133000,2.3338,2.3339,2.3338,2.3338
GBPCHF,20040427,133100,2.3339,2.3342,2.3339,2.3342
GBPCHF,20040427,133200,2.3341,2.3343,2.3340,2.3340
GBPCHF,20040427,133300,2.3339,2.3339,2.3335,2.3335
GBPCHF,20040427,133400,2.3334,2.3337,2.3333,2.3337
GBPCHF,20040427,133500,2.3336,2.3342,2.3336,2.3342
GBPCHF,20040427,133600,2.3343,2.3347,2.3343,2.3344
GBPCHF,20040427,133700,2.3343,2.3346,2.3343,2.3343
GBPCHF,20040427,133800,2.3344,2.3361,2.3344,2.3361
GBPCHF,20040427,133900,2.3362,2.3366,2.3362,2.3365
GBPCHF,20040427,134000,2.3364,2.3364,2.3357,2.3357
GBPCHF,20040427,134100,2.3356,2.3356,2.3351,2.3352
GBPCHF,20040427,134200,2.3353,2.3354,2.3348,2.3348
GBPCHF,20040427,134300,2.3350,2.3350,2.3339,2.3339
GBPCHF,20040427,134400,2.3340,2.3341,2.3335,2.3335
GBPCHF,20040427,134500,2.3334,2.3334,2.3327,2.3328
GBPCHF,20040427,134600,2.3327,2.3327,2.3322,2.3324
GBPCHF,20040427,134700,2.3325,2.3329,2.3325,2.3329
GBPCHF,20040427,134800,2.3328,2.3328,2.3323,2.3323
GBPCHF,20040427,134900,2.3321,2.3323,2.3311,2.3311
GBPCHF,20040427,135000,2.3309,2.3309,2.3302,2.3304
GBPCHF,20040427,135100,2.3305,2.3305,2.3300,2.3300
GBPCHF,20040427,135200,2.3301,2.3301,2.3292,2.3293
GBPCHF,20040427,135300,2.3294,2.3298,2.3293,2.3297
GBPCHF,20040427,135400,2.3298,2.3299,2.3293,2.3293
GBPCHF,20040427,135500,2.3303,2.3306,2.3302,2.3305
GBPCHF,20040427,135600,2.3304,2.3304,2.3301,2.3301
GBPCHF,20040427,135700,2.3300,2.3301,2.3294,2.3294
GBPCHF,20040427,135800,2.3295,2.3295,2.3284,2.3286
GBPCHF,20040427,135900,2.3287,2.3297,2.3286,2.3297
GBPCHF,20040427,140000,2.3298,2.3303,2.3298,2.3303
GBPCHF,20040427,140100,2.3302,2.3302,2.3301,2.3302
GBPCHF,20040427,140200,2.3301,2.3301,2.3299,2.3300
GBPCHF,20040427,140300,2.3301,2.3314,2.3301,2.3314
GBPCHF,20040427,140400,2.3315,2.3321,2.3315,2.3319
GBPCHF,20040427,140500,2.3318,2.3318,2.3313,2.3318
GBPCHF,20040427,140600,2.3317,2.3321,2.3315,2.3321
GBPCHF,20040427,140700,2.3320,2.3320,2.3317,2.3317
GBPCHF,20040427,140800,2.3316,2.3317,2.3314,2.3314
GBPCHF,20040427,140900,2.3313,2.3317,2.3313,2.3317
GBPCHF,20040427,141000,2.3316,2.3318,2.3315,2.3318
GBPCHF,20040427,141100,2.3319,2.3322,2.3318,2.3321
GBPCHF,20040427,141200,2.3322,2.3327,2.3322,2.3326
GBPCHF,20040427,141300,2.3325,2.3328,2.3325,2.3328
GBPCHF,20040427,141400,2.3327,2.3327,2.3324,2.3326
GBPCHF,20040427,141500,2.3329,2.3331,2.3329,2.3331
GBPCHF,20040427,141600,2.3330,2.3331,2.3329,2.3331
GBPCHF,20040427,141700,2.3332,2.3340,2.3332,2.3340
GBPCHF,20040427,141800,2.3339,2.3339,2.3337,2.3339
GBPCHF,20040427,141900,2.3340,2.3340,2.3337,2.3338
GBPCHF,20040427,142000,2.3337,2.3340,2.3337,2.3340
GBPCHF,20040427,142100,2.3339,2.3342,2.3339,2.3342
GBPCHF,20040427,142200,2.3343,2.3343,2.3341,2.3341
GBPCHF,20040427,142300,2.3340,2.3342,2.3335,2.3336
GBPCHF,20040427,142400,2.3337,2.3337,2.3333,2.3333
GBPCHF,20040427,142500,2.3332,2.3333,2.3328,2.3328
GBPCHF,20040427,142600,2.3329,2.3329,2.3324,2.3324
GBPCHF,20040427,142700,2.3325,2.3329,2.3324,2.3329
GBPCHF,20040427,142800,2.3330,2.3330,2.3321,2.3321
GBPCHF,20040427,142900,2.3320,2.3320,2.3316,2.3316
GBPCHF,20040427,143000,2.3317,2.3317,2.3312,2.3312
GBPCHF,20040427,143100,2.3311,2.3312,2.3310,2.3310
GBPCHF,20040427,143200,2.3309,2.3309,2.3306,2.3306
GBPCHF,20040427,143300,2.3305,2.3305,2.3302,2.3302
GBPCHF,20040427,143400,2.3303,2.3304,2.3298,2.3300
GBPCHF,20040427,143500,2.3299,2.3299,2.3296,2.3298
GBPCHF,20040427,143600,2.3299,2.3301,2.3296,2.3296
GBPCHF,20040427,143700,2.3295,2.3296,2.3291,2.3291
GBPCHF,20040427,143800,2.3292,2.3292,2.3286,2.3288
GBPCHF,20040427,143900,2.3286,2.3286,2.3283,2.3283
GBPCHF,20040427,144000,2.3284,2.3285,2.3280,2.3283
GBPCHF,20040427,144100,2.3284,2.3288,2.3283,2.3288
GBPCHF,20040427,144200,2.3287,2.3287,2.3283,2.3283
GBPCHF,20040427,144300,2.3282,2.3282,2.3279,2.3279
GBPCHF,20040427,144400,2.3280,2.3283,2.3279,2.3283
GBPCHF,20040427,144500,2.3282,2.3290,2.3282,2.3290
GBPCHF,20040427,144600,2.3289,2.3290,2.3288,2.3290
GBPCHF,20040427,144700,2.3289,2.3291,2.3288,2.3290
GBPCHF,20040427,144800,2.3291,2.3291,2.3290,2.3290
GBPCHF,20040427,144900,2.3291,2.3292,2.3289,2.3292
GBPCHF,20040427,145000,2.3293,2.3299,2.3293,2.3298
GBPCHF,20040427,145100,2.3297,2.3297,2.3292,2.3292
GBPCHF,20040427,145200,2.3293,2.3298,2.3291,2.3298
GBPCHF,20040427,145300,2.3297,2.3297,2.3290,2.3290
GBPCHF,20040427,145400,2.3291,2.3294,2.3291,2.3292
GBPCHF,20040427,145500,2.3293,2.3296,2.3292,2.3293
GBPCHF,20040427,145600,2.3292,2.3293,2.3292,2.3292
GBPCHF,20040427,145700,2.3291,2.3292,2.3289,2.3289
GBPCHF,20040427,145800,2.3288,2.3290,2.3288,2.3290
GBPCHF,20040427,145900,2.3291,2.3291,2.3287,2.3290
GBPCHF,20040427,150000,2.3289,2.3292,2.3288,2.3291
GBPCHF,20040427,150100,2.3294,2.3299,2.3294,2.3297
GBPCHF,20040427,150200,2.3299,2.3302,2.3297,2.3302
GBPCHF,20040427,150300,2.3303,2.3305,2.3302,2.3303
GBPCHF,20040427,150400,2.3304,2.3306,2.3302,2.3303
GBPCHF,20040427,150500,2.3304,2.3305,2.3302,2.3302
GBPCHF,20040427,150600,2.3303,2.3307,2.3303,2.3306
GBPCHF,20040427,150700,2.3305,2.3307,2.3302,2.3306
GBPCHF,20040427,150800,2.3308,2.3311,2.3307,2.3310
GBPCHF,20040427,150900,2.3308,2.3308,2.3303,2.3304
GBPCHF,20040427,151000,2.3305,2.3305,2.3298,2.3298
GBPCHF,20040427,151100,2.3299,2.3300,2.3297,2.3298
GBPCHF,20040427,151200,2.3299,2.3299,2.3298,2.3298
GBPCHF,20040427,151300,2.3297,2.3300,2.3296,2.3299
GBPCHF,20040427,151400,2.3298,2.3299,2.3297,2.3297
GBPCHF,20040427,151500,2.3296,2.3298,2.3296,2.3297
GBPCHF,20040427,151600,2.3296,2.3300,2.3296,2.3300
GBPCHF,20040427,151700,2.3301,2.3302,2.3300,2.3302
GBPCHF,20040427,151800,2.3304,2.3306,2.3302,2.3304
GBPCHF,20040427,151900,2.3303,2.3303,2.3297,2.3298
GBPCHF,20040427,152000,2.3300,2.3300,2.3293,2.3294
GBPCHF,20040427,152100,2.3295,2.3295,2.3290,2.3293
GBPCHF,20040427,152200,2.3292,2.3293,2.3286,2.3286
GBPCHF,20040427,152300,2.3285,2.3288,2.3285,2.3288
GBPCHF,20040427,152400,2.3289,2.3290,2.3288,2.3290
GBPCHF,20040427,152500,2.3289,2.3293,2.3289,2.3292
GBPCHF,20040427,152600,2.3293,2.3296,2.3291,2.3296
GBPCHF,20040427,152700,2.3295,2.3300,2.3294,2.3300
GBPCHF,20040427,152800,2.3299,2.3300,2.3297,2.3300
GBPCHF,20040427,152900,2.3299,2.3299,2.3296,2.3296
GBPCHF,20040427,153000,2.3297,2.3298,2.3296,2.3296
GBPCHF,20040427,153100,2.3295,2.3299,2.3295,2.3299
GBPCHF,20040427,153200,2.3300,2.3300,2.3293,2.3297
GBPCHF,20040427,153300,2.3296,2.3299,2.3296,2.3299
GBPCHF,20040427,153400,2.3300,2.3300,2.3298,2.3298
GBPCHF,20040427,153500,2.3297,2.3297,2.3294,2.3294
GBPCHF,20040427,153600,2.3293,2.3294,2.3291,2.3293
GBPCHF,20040427,153700,2.3292,2.3293,2.3290,2.3290
GBPCHF,20040427,153800,2.3291,2.3292,2.3290,2.3292
GBPCHF,20040427,153900,2.3293,2.3293,2.3292,2.3293
GBPCHF,20040427,154000,2.3294,2.3296,2.3294,2.3296
GBPCHF,20040427,154100,2.3297,2.3297,2.3293,2.3293
GBPCHF,20040427,154200,2.3292,2.3294,2.3286,2.3288
GBPCHF,20040427,154300,2.3289,2.3291,2.3287,2.3291
GBPCHF,20040427,154400,2.3290,2.3290,2.3288,2.3288
GBPCHF,20040427,154500,2.3287,2.3290,2.3287,2.3290
GBPCHF,20040427,154600,2.3291,2.3292,2.3289,2.3289
GBPCHF,20040427,154700,2.3290,2.3291,2.3289,2.3291
GBPCHF,20040427,154800,2.3290,2.3293,2.3290,2.3293
GBPCHF,20040427,154900,2.3292,2.3293,2.3291,2.3293
GBPCHF,20040427,155000,2.3292,2.3293,2.3289,2.3291
GBPCHF,20040427,155100,2.3290,2.3291,2.3289,2.3290
GBPCHF,20040427,155200,2.3291,2.3293,2.3290,2.3293
GBPCHF,20040427,155300,2.3294,2.3294,2.3291,2.3291
GBPCHF,20040427,155400,2.3292,2.3293,2.3290,2.3290
GBPCHF,20040427,155500,2.3289,2.3294,2.3289,2.3294
GBPCHF,20040427,155600,2.3296,2.3298,2.3294,2.3298
GBPCHF,20040427,155700,2.3299,2.3300,2.3297,2.3297
GBPCHF,20040427,155800,2.3296,2.3298,2.3291,2.3291
GBPCHF,20040427,155900,2.3290,2.3297,2.3289,2.3295
GBPCHF,20040427,160000,2.3293,2.3298,2.3286,2.3286
GBPCHF,20040427,160100,2.3287,2.3290,2.3280,2.3288
GBPCHF,20040427,160200,2.3289,2.3293,2.3289,2.3293
GBPCHF,20040427,160300,2.3292,2.3294,2.3290,2.3292
GBPCHF,20040427,160400,2.3290,2.3294,2.3288,2.3294
GBPCHF,20040427,160500,2.3292,2.3295,2.3290,2.3295
GBPCHF,20040427,160600,2.3293,2.3295,2.3290,2.3290
GBPCHF,20040427,160700,2.3291,2.3291,2.3287,2.3289
GBPCHF,20040427,160800,2.3290,2.3292,2.3290,2.3291
GBPCHF,20040427,160900,2.3292,2.3296,2.3289,2.3289
GBPCHF,20040427,161000,2.3288,2.3293,2.3288,2.3290
GBPCHF,20040427,161100,2.3289,2.3291,2.3289,2.3291
GBPCHF,20040427,161200,2.3292,2.3293,2.3288,2.3289
GBPCHF,20040427,161300,2.3290,2.3299,2.3290,2.3299
GBPCHF,20040427,161400,2.3298,2.3302,2.3298,2.3301
GBPCHF,20040427,161500,2.3300,2.3301,2.3299,2.3300
GBPCHF,20040427,161600,2.3299,2.3302,2.3294,2.3294
GBPCHF,20040427,161700,2.3297,2.3299,2.3294,2.3296
GBPCHF,20040427,161800,2.3297,2.3298,2.3297,2.3297
GBPCHF,20040427,161900,2.3296,2.3298,2.3294,2.3294
GBPCHF,20040427,162000,2.3296,2.3300,2.3293,2.3300
GBPCHF,20040427,162100,2.3297,2.3300,2.3293,2.3293
GBPCHF,20040427,162200,2.3291,2.3291,2.3286,2.3290
GBPCHF,20040427,162300,2.3289,2.3296,2.3289,2.3296
GBPCHF,20040427,162400,2.3295,2.3297,2.3294,2.3296
GBPCHF,20040427,162500,2.3297,2.3298,2.3294,2.3294
GBPCHF,20040427,162600,2.3293,2.3293,2.3287,2.3291
GBPCHF,20040427,162700,2.3290,2.3292,2.3287,2.3287
GBPCHF,20040427,162800,2.3283,2.3292,2.3283,2.3290
GBPCHF,20040427,162900,2.3289,2.3290,2.3288,2.3289
GBPCHF,20040427,163000,2.3290,2.3290,2.3286,2.3287
GBPCHF,20040427,163100,2.3286,2.3287,2.3283,2.3283
GBPCHF,20040427,163200,2.3282,2.3283,2.3265,2.3267
GBPCHF,20040427,163300,2.3268,2.3269,2.3261,2.3265
GBPCHF,20040427,163400,2.3266,2.3275,2.3266,2.3275
GBPCHF,20040427,163500,2.3274,2.3274,2.3268,2.3268
GBPCHF,20040427,163600,2.3269,2.3272,2.3266,2.3272
GBPCHF,20040427,163700,2.3273,2.3275,2.3272,2.3275
GBPCHF,20040427,163800,2.3276,2.3281,2.3276,2.3280
GBPCHF,20040427,163900,2.3279,2.3282,2.3277,2.3278
GBPCHF,20040427,164000,2.3279,2.3280,2.3278,2.3278
GBPCHF,20040427,164100,2.3277,2.3279,2.3276,2.3279
GBPCHF,20040427,164200,2.3278,2.3283,2.3278,2.3280
GBPCHF,20040427,164300,2.3279,2.3281,2.3278,2.3280
GBPCHF,20040427,164400,2.3279,2.3281,2.3279,2.3280
GBPCHF,20040427,164500,2.3279,2.3284,2.3278,2.3283
GBPCHF,20040427,164600,2.3284,2.3286,2.3283,2.3283
GBPCHF,20040427,164700,2.3284,2.3284,2.3280,2.3280
GBPCHF,20040427,164800,2.3281,2.3282,2.3280,2.3281
GBPCHF,20040427,164900,2.3282,2.3282,2.3279,2.3279
GBPCHF,20040427,165000,2.3280,2.3281,2.3279,2.3279
GBPCHF,20040427,165100,2.3278,2.3278,2.3276,2.3276
GBPCHF,20040427,165200,2.3275,2.3276,2.3272,2.3272
GBPCHF,20040427,165300,2.3271,2.3272,2.3268,2.3269
GBPCHF,20040427,165400,2.3268,2.3269,2.3264,2.3266
GBPCHF,20040427,165500,2.3265,2.3266,2.3264,2.3266
GBPCHF,20040427,165600,2.3267,2.3269,2.3265,2.3268
GBPCHF,20040427,165700,2.3269,2.3269,2.3266,2.3269
GBPCHF,20040427,165800,2.3270,2.3272,2.3269,2.3269
GBPCHF,20040427,165900,2.3270,2.3273,2.3270,2.3273
GBPCHF,20040427,170000,2.3272,2.3272,2.3266,2.3269
GBPCHF,20040427,170100,2.3266,2.3266,2.3258,2.3258
GBPCHF,20040427,170200,2.3259,2.3259,2.3251,2.3251
GBPCHF,20040427,170300,2.3252,2.3255,2.3250,2.3255
GBPCHF,20040427,170400,2.3254,2.3260,2.3254,2.3260
GBPCHF,20040427,170500,2.3259,2.3265,2.3259,2.3262
GBPCHF,20040427,170600,2.3261,2.3262,2.3252,2.3252
GBPCHF,20040427,170700,2.3251,2.3254,2.3250,2.3254
GBPCHF,20040427,170800,2.3255,2.3256,2.3247,2.3247
GBPCHF,20040427,170900,2.3248,2.3248,2.3239,2.3241
GBPCHF,20040427,171000,2.3242,2.3247,2.3242,2.3243
GBPCHF,20040427,171100,2.3242,2.3244,2.3232,2.3233
GBPCHF,20040427,171200,2.3234,2.3240,2.3234,2.3240
GBPCHF,20040427,171300,2.3241,2.3246,2.3241,2.3246
GBPCHF,20040427,171400,2.3247,2.3247,2.3243,2.3245
GBPCHF,20040427,171500,2.3244,2.3253,2.3242,2.3253
GBPCHF,20040427,171600,2.3252,2.3255,2.3252,2.3254
GBPCHF,20040427,171700,2.3255,2.3260,2.3255,2.3259
GBPCHF,20040427,171800,2.3258,2.3259,2.3258,2.3258
GBPCHF,20040427,171900,2.3257,2.3261,2.3257,2.3260
GBPCHF,20040427,172000,2.3261,2.3261,2.3255,2.3255
GBPCHF,20040427,172100,2.3254,2.3254,2.3247,2.3247
GBPCHF,20040427,172200,2.3248,2.3248,2.3243,2.3243
GBPCHF,20040427,172300,2.3244,2.3248,2.3244,2.3248
GBPCHF,20040427,172400,2.3247,2.3248,2.3242,2.3243
GBPCHF,20040427,172500,2.3241,2.3241,2.3236,2.3236
GBPCHF,20040427,172600,2.3235,2.3235,2.3227,2.3227
GBPCHF,20040427,172700,2.3228,2.3235,2.3228,2.3235
GBPCHF,20040427,172800,2.3234,2.3235,2.3231,2.3231
GBPCHF,20040427,172900,2.3230,2.3230,2.3224,2.3226
GBPCHF,20040427,173000,2.3227,2.3227,2.3223,2.3224
GBPCHF,20040427,173100,2.3226,2.3226,2.3223,2.3225
GBPCHF,20040427,173200,2.3226,2.3227,2.3214,2.3214
GBPCHF,20040427,173300,2.3213,2.3213,2.3210,2.3213
GBPCHF,20040427,173400,2.3212,2.3212,2.3208,2.3210
GBPCHF,20040427,173500,2.3211,2.3212,2.3211,2.3212
GBPCHF,20040427,173600,2.3211,2.3221,2.3211,2.3221
GBPCHF,20040427,173700,2.3220,2.3221,2.3216,2.3219
GBPCHF,20040427,173800,2.3218,2.3223,2.3218,2.3223
GBPCHF,20040427,173900,2.3221,2.3223,2.3219,2.3220
GBPCHF,20040427,174000,2.3221,2.3222,2.3219,2.3222
GBPCHF,20040427,174100,2.3221,2.3225,2.3220,2.3224
GBPCHF,20040427,174200,2.3223,2.3229,2.3223,2.3228
GBPCHF,20040427,174300,2.3227,2.3228,2.3226,2.3227
GBPCHF,20040427,174400,2.3226,2.3226,2.3219,2.3219
GBPCHF,20040427,174500,2.3218,2.3219,2.3218,2.3219
GBPCHF,20040427,174600,2.3220,2.3227,2.3220,2.3227
GBPCHF,20040427,174700,2.3228,2.3231,2.3227,2.3231
GBPCHF,20040427,174800,2.3232,2.3235,2.3232,2.3232
GBPCHF,20040427,174900,2.3233,2.3234,2.3229,2.3230
GBPCHF,20040427,175000,2.3231,2.3233,2.3230,2.3233
GBPCHF,20040427,175100,2.3235,2.3237,2.3233,2.3236
GBPCHF,20040427,175200,2.3237,2.3240,2.3234,2.3235
GBPCHF,20040427,175300,2.3234,2.3236,2.3233,2.3233
GBPCHF,20040427,175400,2.3232,2.3233,2.3225,2.3227
GBPCHF,20040427,175500,2.3228,2.3230,2.3226,2.3230
GBPCHF,20040427,175600,2.3229,2.3231,2.3226,2.3228
GBPCHF,20040427,175700,2.3227,2.3229,2.3227,2.3227
GBPCHF,20040427,175800,2.3226,2.3232,2.3225,2.3232
GBPCHF,20040427,175900,2.3231,2.3234,2.3231,2.3234
GBPCHF,20040427,180000,2.3233,2.3234,2.3226,2.3226
GBPCHF,20040427,180100,2.3225,2.3226,2.3218,2.3219
GBPCHF,20040427,180200,2.3220,2.3221,2.3218,2.3221
GBPCHF,20040427,180300,2.3222,2.3223,2.3221,2.3222
GBPCHF,20040427,180400,2.3223,2.3223,2.3221,2.3223
GBPCHF,20040427,180500,2.3224,2.3226,2.3224,2.3225
GBPCHF,20040427,180600,2.3224,2.3224,2.3222,2.3222
GBPCHF,20040427,180700,2.3221,2.3221,2.3216,2.3217
GBPCHF,20040427,180800,2.3218,2.3219,2.3213,2.3213
GBPCHF,20040427,180900,2.3215,2.3218,2.3213,2.3218
GBPCHF,20040427,181000,2.3219,2.3219,2.3216,2.3216
GBPCHF,20040427,181100,2.3217,2.3220,2.3217,2.3218
GBPCHF,20040427,181200,2.3219,2.3219,2.3217,2.3218
GBPCHF,20040427,181300,2.3219,2.3221,2.3219,2.3220
GBPCHF,20040427,181400,2.3219,2.3219,2.3217,2.3217
GBPCHF,20040427,181500,2.3216,2.3217,2.3216,2.3217
GBPCHF,20040427,181600,2.3218,2.3219,2.3217,2.3217
GBPCHF,20040427,181700,2.3217,2.3217,2.3217,2.3217
GBPCHF,20040427,181800,2.3218,2.3218,2.3217,2.3217
GBPCHF,20040427,181900,2.3218,2.3219,2.3217,2.3217
GBPCHF,20040427,182000,2.3217,2.3217,2.3217,2.3217
GBPCHF,20040427,182100,2.3218,2.3218,2.3217,2.3218
GBPCHF,20040427,182200,2.3217,2.3220,2.3217,2.3219
GBPCHF,20040427,182300,2.3220,2.3221,2.3219,2.3219
GBPCHF,20040427,182400,2.3218,2.3219,2.3217,2.3217
GBPCHF,20040427,182500,2.3218,2.3219,2.3213,2.3216
GBPCHF,20040427,182600,2.3217,2.3219,2.3217,2.3218
GBPCHF,20040427,182700,2.3219,2.3220,2.3216,2.3219
GBPCHF,20040427,182800,2.3220,2.3222,2.3219,2.3222
GBPCHF,20040427,182900,2.3223,2.3224,2.3218,2.3218
GBPCHF,20040427,183000,2.3219,2.3219,2.3216,2.3217
GBPCHF,20040427,183100,2.3218,2.3221,2.3217,2.3220
GBPCHF,20040427,183200,2.3219,2.3220,2.3217,2.3220
GBPCHF,20040427,183300,2.3219,2.3221,2.3217,2.3221
GBPCHF,20040427,183400,2.3223,2.3231,2.3222,2.3229
GBPCHF,20040427,183500,2.3232,2.3233,2.3232,2.3233
GBPCHF,20040427,183600,2.3232,2.3232,2.3228,2.3231
GBPCHF,20040427,183700,2.3232,2.3234,2.3232,2.3234
GBPCHF,20040427,183800,2.3233,2.3234,2.3232,2.3234
GBPCHF,20040427,183900,2.3235,2.3240,2.3235,2.3238
GBPCHF,20040427,184000,2.3239,2.3240,2.3238,2.3240
GBPCHF,20040427,184100,2.3241,2.3244,2.3241,2.3243
GBPCHF,20040427,184200,2.3244,2.3245,2.3244,2.3244
GBPCHF,20040427,184300,2.3245,2.3245,2.3238,2.3239
GBPCHF,20040427,184400,2.3238,2.3246,2.3238,2.3246
GBPCHF,20040427,184500,2.3247,2.3252,2.3244,2.3252
GBPCHF,20040427,184600,2.3249,2.3256,2.3249,2.3254
GBPCHF,20040427,184700,2.3253,2.3258,2.3253,2.3258
GBPCHF,20040427,184800,2.3257,2.3257,2.3254,2.3255
GBPCHF,20040427,184900,2.3254,2.3255,2.3249,2.3250
GBPCHF,20040427,185000,2.3251,2.3252,2.3249,2.3252
GBPCHF,20040427,185100,2.3251,2.3251,2.3247,2.3248
GBPCHF,20040427,185200,2.3249,2.3253,2.3249,2.3253
GBPCHF,20040427,185300,2.3252,2.3252,2.3249,2.3249
GBPCHF,20040427,185400,2.3250,2.3251,2.3245,2.3245
GBPCHF,20040427,185500,2.3244,2.3245,2.3242,2.3242
GBPCHF,20040427,185600,2.3241,2.3246,2.3241,2.3246
GBPCHF,20040427,185700,2.3247,2.3247,2.3243,2.3245
GBPCHF,20040427,185800,2.3242,2.3244,2.3242,2.3243
GBPCHF,20040427,185900,2.3244,2.3244,2.3242,2.3244
GBPCHF,20040427,190000,2.3245,2.3245,2.3241,2.3242
GBPCHF,20040427,190100,2.3244,2.3244,2.3235,2.3235
GBPCHF,20040427,190200,2.3234,2.3234,2.3229,2.3230
GBPCHF,20040427,190300,2.3229,2.3231,2.3229,2.3231
GBPCHF,20040427,190400,2.3232,2.3236,2.3232,2.3236
GBPCHF,20040427,190500,2.3237,2.3240,2.3237,2.3240
GBPCHF,20040427,190600,2.3239,2.3240,2.3236,2.3236
GBPCHF,20040427,190700,2.3235,2.3241,2.3233,2.3241
GBPCHF,20040427,190800,2.3240,2.3241,2.3240,2.3240
GBPCHF,20040427,190900,2.3241,2.3245,2.3241,2.3243
GBPCHF,20040427,191000,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040427,191100,2.3242,2.3244,2.3242,2.3244
GBPCHF,20040427,191200,2.3243,2.3245,2.3240,2.3240
GBPCHF,20040427,191300,2.3239,2.3245,2.3239,2.3245
GBPCHF,20040427,191400,2.3246,2.3247,2.3246,2.3246
GBPCHF,20040427,191500,2.3245,2.3245,2.3244,2.3245
GBPCHF,20040427,191600,2.3246,2.3246,2.3245,2.3245
GBPCHF,20040427,191700,2.3244,2.3246,2.3244,2.3246
GBPCHF,20040427,191800,2.3245,2.3245,2.3244,2.3244
GBPCHF,20040427,191900,2.3245,2.3246,2.3244,2.3246
GBPCHF,20040427,192000,2.3247,2.3248,2.3244,2.3244
GBPCHF,20040427,192100,2.3243,2.3245,2.3242,2.3244
GBPCHF,20040427,192200,2.3243,2.3245,2.3241,2.3241
GBPCHF,20040427,192300,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040427,192400,2.3243,2.3245,2.3241,2.3245
GBPCHF,20040427,192500,2.3244,2.3244,2.3244,2.3244
GBPCHF,20040427,192600,2.3245,2.3245,2.3243,2.3245
GBPCHF,20040427,192700,2.3244,2.3244,2.3242,2.3243
GBPCHF,20040427,192800,2.3244,2.3245,2.3244,2.3245
GBPCHF,20040427,192900,2.3246,2.3247,2.3245,2.3245
GBPCHF,20040427,193000,2.3244,2.3244,2.3242,2.3244
GBPCHF,20040427,193100,2.3244,2.3244,2.3244,2.3244
GBPCHF,20040427,193200,2.3245,2.3245,2.3245,2.3245
GBPCHF,20040427,193300,2.3246,2.3247,2.3245,2.3245
GBPCHF,20040427,193400,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040427,193500,2.3245,2.3245,2.3242,2.3243
GBPCHF,20040427,193600,2.3244,2.3248,2.3244,2.3248
GBPCHF,20040427,193700,2.3249,2.3254,2.3249,2.3254
GBPCHF,20040427,193800,2.3255,2.3256,2.3254,2.3255
GBPCHF,20040427,193900,2.3254,2.3260,2.3253,2.3260
GBPCHF,20040427,194000,2.3259,2.3261,2.3259,2.3261
GBPCHF,20040427,194100,2.3262,2.3265,2.3262,2.3265
GBPCHF,20040427,194200,2.3264,2.3264,2.3261,2.3261
GBPCHF,20040427,194300,2.3262,2.3264,2.3262,2.3263
GBPCHF,20040427,194400,2.3264,2.3267,2.3263,2.3263
GBPCHF,20040427,194500,2.3262,2.3263,2.3261,2.3263
GBPCHF,20040427,194600,2.3265,2.3265,2.3264,2.3265
GBPCHF,20040427,194700,2.3264,2.3264,2.3259,2.3259
GBPCHF,20040427,194800,2.3258,2.3259,2.3253,2.3254
GBPCHF,20040427,194900,2.3255,2.3260,2.3255,2.3258
GBPCHF,20040427,195000,2.3257,2.3261,2.3256,2.3260
GBPCHF,20040427,195100,2.3259,2.3262,2.3259,2.3262
GBPCHF,20040427,195200,2.3263,2.3263,2.3262,2.3262
GBPCHF,20040427,195300,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040427,195400,2.3262,2.3266,2.3262,2.3263
GBPCHF,20040427,195500,2.3262,2.3262,2.3260,2.3262
GBPCHF,20040427,195600,2.3261,2.3261,2.3257,2.3258
GBPCHF,20040427,195700,2.3257,2.3259,2.3252,2.3259
GBPCHF,20040427,195800,2.3258,2.3258,2.3253,2.3253
GBPCHF,20040427,195900,2.3252,2.3253,2.3249,2.3252
GBPCHF,20040427,200000,2.3251,2.3251,2.3245,2.3245
GBPCHF,20040427,200100,2.3244,2.3247,2.3244,2.3246
GBPCHF,20040427,200200,2.3245,2.3251,2.3245,2.3247
GBPCHF,20040427,200300,2.3246,2.3246,2.3244,2.3245
GBPCHF,20040427,200400,2.3246,2.3248,2.3245,2.3248
GBPCHF,20040427,200500,2.3249,2.3249,2.3247,2.3247
GBPCHF,20040427,200600,2.3245,2.3247,2.3244,2.3245
GBPCHF,20040427,200700,2.3246,2.3247,2.3245,2.3245
GBPCHF,20040427,200800,2.3244,2.3244,2.3239,2.3240
GBPCHF,20040427,200900,2.3238,2.3239,2.3235,2.3238
GBPCHF,20040427,201000,2.3239,2.3240,2.3234,2.3234
GBPCHF,20040427,201100,2.3235,2.3236,2.3235,2.3235
GBPCHF,20040427,201200,2.3234,2.3234,2.3230,2.3232
GBPCHF,20040427,201300,2.3233,2.3234,2.3231,2.3231
GBPCHF,20040427,201400,2.3232,2.3234,2.3230,2.3230
GBPCHF,20040427,201500,2.3231,2.3234,2.3231,2.3231
GBPCHF,20040427,201600,2.3232,2.3232,2.3228,2.3228
GBPCHF,20040427,201700,2.3227,2.3231,2.3227,2.3230
GBPCHF,20040427,201800,2.3231,2.3232,2.3226,2.3227
GBPCHF,20040427,201900,2.3229,2.3231,2.3227,2.3228
GBPCHF,20040427,202000,2.3229,2.3230,2.3222,2.3222
GBPCHF,20040427,202100,2.3223,2.3224,2.3223,2.3223
GBPCHF,20040427,202200,2.3224,2.3229,2.3224,2.3228
GBPCHF,20040427,202300,2.3229,2.3235,2.3229,2.3229
GBPCHF,20040427,202400,2.3230,2.3230,2.3224,2.3226
GBPCHF,20040427,202500,2.3225,2.3225,2.3219,2.3223
GBPCHF,20040427,202600,2.3222,2.3222,2.3219,2.3219
GBPCHF,20040427,202700,2.3220,2.3223,2.3220,2.3221
GBPCHF,20040427,202800,2.3222,2.3224,2.3219,2.3220
GBPCHF,20040427,202900,2.3221,2.3224,2.3221,2.3223
GBPCHF,20040427,203000,2.3224,2.3224,2.3213,2.3224
GBPCHF,20040427,203100,2.3225,2.3229,2.3223,2.3224
GBPCHF,20040427,203200,2.3225,2.3228,2.3224,2.3227
GBPCHF,20040427,203300,2.3226,2.3226,2.3223,2.3224
GBPCHF,20040427,203400,2.3223,2.3223,2.3220,2.3220
GBPCHF,20040427,203500,2.3219,2.3221,2.3219,2.3220
GBPCHF,20040427,203600,2.3219,2.3221,2.3207,2.3207
GBPCHF,20040427,203700,2.3205,2.3209,2.3205,2.3206
GBPCHF,20040427,203800,2.3205,2.3206,2.3204,2.3206
GBPCHF,20040427,203900,2.3207,2.3209,2.3203,2.3203
GBPCHF,20040427,204000,2.3202,2.3205,2.3202,2.3204
GBPCHF,20040427,204100,2.3203,2.3207,2.3203,2.3206
GBPCHF,20040427,204200,2.3207,2.3207,2.3203,2.3203
GBPCHF,20040427,204300,2.3204,2.3215,2.3204,2.3215
GBPCHF,20040427,204400,2.3216,2.3218,2.3215,2.3218
GBPCHF,20040427,204500,2.3219,2.3219,2.3215,2.3216
GBPCHF,20040427,204600,2.3217,2.3217,2.3214,2.3215
GBPCHF,20040427,204700,2.3216,2.3222,2.3216,2.3220
GBPCHF,20040427,204800,2.3221,2.3224,2.3221,2.3224
GBPCHF,20040427,204900,2.3223,2.3226,2.3223,2.3224
GBPCHF,20040427,205000,2.3225,2.3227,2.3225,2.3226
GBPCHF,20040427,205100,2.3225,2.3225,2.3225,2.3225
GBPCHF,20040427,205200,2.3226,2.3227,2.3222,2.3223
GBPCHF,20040427,205300,2.3224,2.3224,2.3220,2.3220
GBPCHF,20040427,205400,2.3221,2.3223,2.3221,2.3223
GBPCHF,20040427,205500,2.3222,2.3223,2.3221,2.3221
GBPCHF,20040427,205600,2.3220,2.3221,2.3218,2.3220
GBPCHF,20040427,205700,2.3221,2.3222,2.3217,2.3217
GBPCHF,20040427,205800,2.3218,2.3220,2.3212,2.3214
GBPCHF,20040427,205900,2.3213,2.3217,2.3213,2.3217
GBPCHF,20040427,210000,2.3219,2.3221,2.3217,2.3220
GBPCHF,20040427,210100,2.3219,2.3224,2.3219,2.3224
GBPCHF,20040427,210200,2.3225,2.3225,2.3224,2.3224
GBPCHF,20040427,210300,2.3223,2.3224,2.3222,2.3224
GBPCHF,20040427,210400,2.3225,2.3227,2.3225,2.3227
GBPCHF,20040427,210500,2.3228,2.3228,2.3226,2.3227
GBPCHF,20040427,210600,2.3228,2.3228,2.3227,2.3227
GBPCHF,20040427,210700,2.3227,2.3231,2.3227,2.3231
GBPCHF,20040427,210800,2.3232,2.3232,2.3228,2.3229
GBPCHF,20040427,210900,2.3228,2.3229,2.3225,2.3226
GBPCHF,20040427,211000,2.3225,2.3225,2.3223,2.3224
GBPCHF,20040427,211100,2.3225,2.3226,2.3225,2.3226
GBPCHF,20040427,211200,2.3225,2.3225,2.3225,2.3225
GBPCHF,20040427,211300,2.3224,2.3224,2.3222,2.3223
GBPCHF,20040427,211400,2.3224,2.3226,2.3224,2.3226
GBPCHF,20040427,211500,2.3226,2.3226,2.3226,2.3226
GBPCHF,20040427,211600,2.3225,2.3225,2.3225,2.3225
GBPCHF,20040427,211700,2.3226,2.3227,2.3224,2.3224
GBPCHF,20040427,211800,2.3223,2.3223,2.3223,2.3223
GBPCHF,20040427,211900,2.3223,2.3224,2.3221,2.3224
GBPCHF,20040427,212000,2.3223,2.3225,2.3222,2.3225
GBPCHF,20040427,212100,2.3224,2.3229,2.3224,2.3229
GBPCHF,20040427,212200,2.3228,2.3232,2.3228,2.3232
GBPCHF,20040427,212300,2.3233,2.3234,2.3233,2.3233
GBPCHF,20040427,212500,2.3233,2.3235,2.3233,2.3234
GBPCHF,20040427,212600,2.3235,2.3236,2.3235,2.3236
GBPCHF,20040427,212700,2.3237,2.3239,2.3237,2.3238
GBPCHF,20040427,212800,2.3239,2.3245,2.3239,2.3244
GBPCHF,20040427,212900,2.3245,2.3245,2.3244,2.3245
GBPCHF,20040427,213000,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040427,213100,2.3247,2.3248,2.3244,2.3244
GBPCHF,20040427,213200,2.3245,2.3249,2.3245,2.3246
GBPCHF,20040427,213300,2.3245,2.3246,2.3243,2.3243
GBPCHF,20040427,213400,2.3242,2.3242,2.3241,2.3241
GBPCHF,20040427,213500,2.3242,2.3244,2.3242,2.3244
GBPCHF,20040427,213600,2.3245,2.3245,2.3244,2.3245
GBPCHF,20040427,213700,2.3246,2.3247,2.3246,2.3247
GBPCHF,20040427,213800,2.3246,2.3246,2.3244,2.3244
GBPCHF,20040427,213900,2.3242,2.3242,2.3241,2.3241
GBPCHF,20040427,214000,2.3242,2.3243,2.3242,2.3243
GBPCHF,20040427,214100,2.3244,2.3247,2.3244,2.3247
GBPCHF,20040427,214200,2.3246,2.3246,2.3242,2.3244
GBPCHF,20040427,214300,2.3244,2.3244,2.3244,2.3244
GBPCHF,20040427,214400,2.3243,2.3244,2.3243,2.3244
GBPCHF,20040427,214500,2.3245,2.3245,2.3244,2.3244
GBPCHF,20040427,214600,2.3245,2.3245,2.3245,2.3245
GBPCHF,20040427,214700,2.3246,2.3248,2.3246,2.3248
GBPCHF,20040427,214800,2.3249,2.3250,2.3249,2.3249
GBPCHF,20040427,214900,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040427,215000,2.3250,2.3250,2.3248,2.3249
GBPCHF,20040427,215100,2.3248,2.3248,2.3241,2.3241
GBPCHF,20040427,215200,2.3242,2.3243,2.3242,2.3242
GBPCHF,20040427,215300,2.3241,2.3242,2.3241,2.3242
GBPCHF,20040427,215400,2.3241,2.3242,2.3241,2.3242
GBPCHF,20040427,215500,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040427,215600,2.3241,2.3242,2.3241,2.3242
GBPCHF,20040427,215700,2.3241,2.3241,2.3240,2.3241
GBPCHF,20040427,215800,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040427,215900,2.3240,2.3243,2.3240,2.3243
GBPCHF,20040427,220000,2.3242,2.3244,2.3241,2.3244
GBPCHF,20040427,220100,2.3244,2.3245,2.3244,2.3245
GBPCHF,20040427,220200,2.3246,2.3247,2.3246,2.3247
GBPCHF,20040427,220300,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040427,220400,2.3246,2.3247,2.3246,2.3247
GBPCHF,20040427,220500,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040427,220600,2.3248,2.3250,2.3248,2.3250
GBPCHF,20040427,220700,2.3251,2.3253,2.3251,2.3253
GBPCHF,20040427,220800,2.3254,2.3255,2.3254,2.3255
GBPCHF,20040427,220900,2.3255,2.3255,2.3251,2.3251
GBPCHF,20040427,221000,2.3252,2.3253,2.3252,2.3253
GBPCHF,20040427,221100,2.3254,2.3256,2.3254,2.3255
GBPCHF,20040427,221200,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040427,221300,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040427,221400,2.3256,2.3257,2.3256,2.3257
GBPCHF,20040427,221500,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040427,221600,2.3258,2.3259,2.3258,2.3259
GBPCHF,20040427,221700,2.3258,2.3258,2.3256,2.3258
GBPCHF,20040427,221800,2.3259,2.3260,2.3259,2.3260
GBPCHF,20040427,221900,2.3261,2.3265,2.3261,2.3265
GBPCHF,20040427,222000,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040427,222100,2.3264,2.3265,2.3264,2.3265
GBPCHF,20040427,222200,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040427,222300,2.3265,2.3265,2.3263,2.3263
GBPCHF,20040427,222400,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040427,222500,2.3263,2.3265,2.3263,2.3265
GBPCHF,20040427,222600,2.3264,2.3264,2.3263,2.3263
GBPCHF,20040427,222700,2.3262,2.3262,2.3261,2.3262
GBPCHF,20040427,222800,2.3261,2.3262,2.3260,2.3262
GBPCHF,20040427,222900,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040427,223000,2.3261,2.3262,2.3261,2.3261
GBPCHF,20040427,223100,2.3260,2.3260,2.3259,2.3259
GBPCHF,20040427,223200,2.3260,2.3260,2.3259,2.3260
GBPCHF,20040427,223300,2.3260,2.3260,2.3260,2.3260
GBPCHF,20040427,223400,2.3260,2.3261,2.3260,2.3261
GBPCHF,20040427,223500,2.3262,2.3262,2.3260,2.3260
GBPCHF,20040427,223600,2.3259,2.3259,2.3258,2.3259
GBPCHF,20040427,223700,2.3260,2.3260,2.3259,2.3260
GBPCHF,20040427,223800,2.3261,2.3261,2.3260,2.3261
GBPCHF,20040427,223900,2.3260,2.3260,2.3259,2.3260
GBPCHF,20040427,224000,2.3260,2.3260,2.3260,2.3260
GBPCHF,20040427,224100,2.3259,2.3261,2.3259,2.3261
GBPCHF,20040427,224200,2.3262,2.3263,2.3262,2.3262
GBPCHF,20040427,224300,2.3263,2.3265,2.3263,2.3265
GBPCHF,20040427,224400,2.3266,2.3268,2.3266,2.3266
GBPCHF,20040427,224500,2.3267,2.3268,2.3267,2.3267
GBPCHF,20040427,224600,2.3266,2.3267,2.3266,2.3266
GBPCHF,20040427,224700,2.3267,2.3268,2.3266,2.3268
GBPCHF,20040427,224800,2.3267,2.3270,2.3266,2.3270
GBPCHF,20040427,224900,2.3269,2.3272,2.3269,2.3272
GBPCHF,20040427,225000,2.3271,2.3272,2.3268,2.3269
GBPCHF,20040427,225100,2.3270,2.3272,2.3270,2.3272
GBPCHF,20040427,225200,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040427,225300,2.3273,2.3273,2.3272,2.3273
GBPCHF,20040427,225400,2.3272,2.3276,2.3272,2.3276
GBPCHF,20040427,225500,2.3275,2.3276,2.3274,2.3275
GBPCHF,20040427,225600,2.3276,2.3278,2.3276,2.3277
GBPCHF,20040427,225700,2.3276,2.3276,2.3275,2.3275
GBPCHF,20040427,225800,2.3274,2.3274,2.3272,2.3272
GBPCHF,20040427,225900,2.3271,2.3274,2.3269,2.3269
GBPCHF,20040427,230000,2.3270,2.3271,2.3270,2.3271
GBPCHF,20040427,230100,2.3270,2.3270,2.3268,2.3268
GBPCHF,20040427,230200,2.3267,2.3268,2.3267,2.3268
GBPCHF,20040427,230300,2.3267,2.3267,2.3265,2.3266
GBPCHF,20040427,230400,2.3265,2.3270,2.3265,2.3270
GBPCHF,20040427,230500,2.3271,2.3274,2.3271,2.3274
GBPCHF,20040427,230600,2.3275,2.3276,2.3274,2.3275
GBPCHF,20040427,230700,2.3273,2.3275,2.3272,2.3272
GBPCHF,20040427,230800,2.3270,2.3270,2.3266,2.3266
GBPCHF,20040427,230900,2.3267,2.3271,2.3267,2.3270
GBPCHF,20040427,231000,2.3269,2.3272,2.3269,2.3272
GBPCHF,20040427,231100,2.3271,2.3271,2.3265,2.3265
GBPCHF,20040427,231200,2.3264,2.3264,2.3257,2.3257
GBPCHF,20040427,231300,2.3258,2.3259,2.3257,2.3258
GBPCHF,20040427,231400,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040427,231500,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040427,231600,2.3257,2.3258,2.3257,2.3258
GBPCHF,20040427,231700,2.3257,2.3257,2.3251,2.3251
GBPCHF,20040427,231800,2.3252,2.3254,2.3252,2.3254
GBPCHF,20040427,231900,2.3253,2.3253,2.3252,2.3252
GBPCHF,20040427,232000,2.3251,2.3251,2.3250,2.3250
GBPCHF,20040427,232100,2.3249,2.3249,2.3248,2.3248
GBPCHF,20040427,232200,2.3247,2.3248,2.3247,2.3247
GBPCHF,20040427,232300,2.3247,2.3250,2.3247,2.3250
GBPCHF,20040427,232400,2.3249,2.3250,2.3249,2.3250
GBPCHF,20040427,232500,2.3250,2.3251,2.3250,2.3251
GBPCHF,20040427,232600,2.3250,2.3250,2.3248,2.3249
GBPCHF,20040427,232700,2.3251,2.3256,2.3251,2.3254
GBPCHF,20040427,232800,2.3255,2.3257,2.3255,2.3257
GBPCHF,20040427,232900,2.3258,2.3259,2.3256,2.3256
GBPCHF,20040427,233000,2.3257,2.3259,2.3257,2.3258
GBPCHF,20040427,233100,2.3259,2.3260,2.3259,2.3260
GBPCHF,20040427,233200,2.3261,2.3264,2.3261,2.3263
GBPCHF,20040427,233300,2.3265,2.3265,2.3263,2.3263
GBPCHF,20040427,233400,2.3264,2.3264,2.3262,2.3262
GBPCHF,20040427,233500,2.3261,2.3261,2.3260,2.3260
GBPCHF,20040427,233600,2.3260,2.3260,2.3260,2.3260
GBPCHF,20040427,233700,2.3260,2.3261,2.3259,2.3261
GBPCHF,20040427,233800,2.3262,2.3263,2.3262,2.3263
GBPCHF,20040427,233900,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040427,234000,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040427,234100,2.3264,2.3264,2.3262,2.3263
GBPCHF,20040427,234200,2.3262,2.3262,2.3262,2.3262
GBPCHF,20040427,234300,2.3262,2.3262,2.3261,2.3261
GBPCHF,20040427,234400,2.3260,2.3260,2.3256,2.3257
GBPCHF,20040427,234500,2.3258,2.3263,2.3258,2.3262
GBPCHF,20040427,234600,2.3262,2.3262,2.3261,2.3262
GBPCHF,20040427,234700,2.3261,2.3261,2.3258,2.3260
GBPCHF,20040427,234800,2.3261,2.3264,2.3261,2.3264
GBPCHF,20040427,234900,2.3264,2.3264,2.3263,2.3263
GBPCHF,20040427,235000,2.3262,2.3262,2.3261,2.3261
GBPCHF,20040427,235100,2.3261,2.3262,2.3261,2.3262
GBPCHF,20040427,235200,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040427,235300,2.3264,2.3266,2.3264,2.3266
GBPCHF,20040427,235400,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040427,235500,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040427,235600,2.3265,2.3266,2.3265,2.3266
GBPCHF,20040427,235800,2.3266,2.3268,2.3265,2.3267
GBPCHF,20040427,235900,2.3267,2.3267,2.3266,2.3266
GBPCHF,20040428,000000,2.3266,2.3266,2.3266,2.3266
GBPJPY,20040427,000100,194.24,194.24,194.24,194.24
GBPJPY,20040427,000200,194.24,194.24,194.22,194.22
GBPJPY,20040427,000300,194.22,194.22,194.21,194.21
GBPJPY,20040427,000400,194.22,194.22,194.22,194.22
GBPJPY,20040427,000500,194.22,194.22,194.21,194.22
GBPJPY,20040427,000600,194.22,194.22,194.21,194.21
GBPJPY,20040427,000700,194.20,194.20,194.20,194.20
GBPJPY,20040427,000800,194.20,194.22,194.20,194.22
GBPJPY,20040427,001000,194.22,194.22,194.22,194.22
GBPJPY,20040427,001100,194.22,194.22,194.21,194.22
GBPJPY,20040427,001200,194.22,194.22,194.22,194.22
GBPJPY,20040427,001300,194.21,194.21,194.16,194.16
GBPJPY,20040427,001400,194.16,194.17,194.16,194.17
GBPJPY,20040427,001500,194.16,194.16,194.16,194.16
GBPJPY,20040427,001600,194.16,194.16,194.15,194.15
GBPJPY,20040427,001700,194.14,194.14,194.14,194.14
GBPJPY,20040427,001800,194.14,194.16,194.14,194.16
GBPJPY,20040427,001900,194.15,194.15,194.14,194.15
GBPJPY,20040427,002000,194.16,194.16,194.16,194.16
GBPJPY,20040427,002100,194.16,194.16,194.15,194.15
GBPJPY,20040427,002200,194.15,194.15,194.15,194.15
GBPJPY,20040427,002300,194.16,194.18,194.16,194.18
GBPJPY,20040427,002400,194.17,194.17,194.16,194.17
GBPJPY,20040427,002500,194.16,194.17,194.16,194.17
GBPJPY,20040427,002600,194.16,194.16,194.15,194.16
GBPJPY,20040427,002700,194.16,194.16,194.16,194.16
GBPJPY,20040427,002800,194.16,194.16,194.16,194.16
GBPJPY,20040427,002900,194.15,194.15,194.14,194.14
GBPJPY,20040427,003000,194.13,194.13,194.11,194.11
GBPJPY,20040427,003100,194.11,194.11,194.11,194.11
GBPJPY,20040427,003200,194.10,194.10,194.10,194.10
GBPJPY,20040427,003300,194.11,194.11,194.10,194.10
GBPJPY,20040427,003400,194.10,194.11,194.10,194.11
GBPJPY,20040427,003500,194.12,194.12,194.10,194.10
GBPJPY,20040427,003600,194.09,194.09,194.09,194.09
GBPJPY,20040427,003700,194.09,194.10,194.09,194.10
GBPJPY,20040427,003800,194.09,194.09,194.08,194.08
GBPJPY,20040427,003900,194.08,194.08,194.08,194.08
GBPJPY,20040427,004000,194.09,194.09,194.08,194.08
GBPJPY,20040427,004100,194.09,194.09,194.07,194.07
GBPJPY,20040427,004200,194.08,194.09,194.08,194.08
GBPJPY,20040427,004300,194.07,194.07,194.03,194.06
GBPJPY,20040427,004400,194.07,194.10,194.07,194.08
GBPJPY,20040427,004500,194.07,194.07,194.06,194.06
GBPJPY,20040427,004600,194.05,194.08,194.04,194.04
GBPJPY,20040427,004700,194.03,194.04,194.03,194.03
GBPJPY,20040427,004800,194.04,194.04,193.98,193.98
GBPJPY,20040427,004900,193.98,193.98,193.98,193.98
GBPJPY,20040427,005000,193.99,193.99,193.99,193.99
GBPJPY,20040427,005100,193.99,193.99,193.99,193.99
GBPJPY,20040427,005200,193.99,193.99,193.98,193.98
GBPJPY,20040427,005300,193.98,193.98,193.97,193.97
GBPJPY,20040427,005400,193.96,193.96,193.93,193.93
GBPJPY,20040427,005500,193.92,193.92,193.88,193.91
GBPJPY,20040427,005600,193.92,193.98,193.88,193.98
GBPJPY,20040427,005700,193.99,193.99,193.99,193.99
GBPJPY,20040427,005800,193.99,194.00,193.99,194.00
GBPJPY,20040427,005900,193.99,193.99,193.97,193.97
GBPJPY,20040427,010000,193.96,193.97,193.96,193.97
GBPJPY,20040427,010100,193.97,193.97,193.97,193.97
GBPJPY,20040427,010200,193.97,193.97,193.96,193.96
GBPJPY,20040427,010300,193.95,193.95,193.93,193.93
GBPJPY,20040427,010400,193.94,193.96,193.94,193.96
GBPJPY,20040427,010500,193.97,193.99,193.97,193.97
GBPJPY,20040427,010600,193.96,193.97,193.96,193.97
GBPJPY,20040427,010700,193.96,193.98,193.96,193.97
GBPJPY,20040427,010800,193.98,193.98,193.93,193.93
GBPJPY,20040427,010900,193.94,193.94,193.90,193.90
GBPJPY,20040427,011000,193.89,193.89,193.86,193.87
GBPJPY,20040427,011100,193.86,193.87,193.86,193.87
GBPJPY,20040427,011200,193.86,193.87,193.85,193.87
GBPJPY,20040427,011300,193.87,193.87,193.85,193.85
GBPJPY,20040427,011400,193.86,193.86,193.83,193.83
GBPJPY,20040427,011500,193.82,193.87,193.82,193.87
GBPJPY,20040427,011600,193.86,193.88,193.85,193.88
GBPJPY,20040427,011700,193.89,193.89,193.87,193.87
GBPJPY,20040427,011800,193.86,193.88,193.86,193.88
GBPJPY,20040427,011900,193.88,193.88,193.88,193.88
GBPJPY,20040427,012000,193.89,193.89,193.88,193.88
GBPJPY,20040427,012100,193.88,193.89,193.88,193.88
GBPJPY,20040427,012200,193.87,193.87,193.85,193.87
GBPJPY,20040427,012300,193.87,193.87,193.87,193.87
GBPJPY,20040427,012400,193.87,193.88,193.87,193.88
GBPJPY,20040427,012500,193.89,193.89,193.88,193.88
GBPJPY,20040427,012600,193.88,193.88,193.88,193.88
GBPJPY,20040427,012700,193.88,193.88,193.88,193.88
GBPJPY,20040427,012800,193.88,193.88,193.88,193.88
GBPJPY,20040427,012900,193.88,193.89,193.88,193.89
GBPJPY,20040427,013000,193.90,193.93,193.90,193.93
GBPJPY,20040427,013100,193.92,193.96,193.92,193.96
GBPJPY,20040427,013200,193.97,194.00,193.97,193.99
GBPJPY,20040427,013300,193.98,193.99,193.98,193.98
GBPJPY,20040427,013400,193.97,193.97,193.94,193.94
GBPJPY,20040427,013500,193.94,193.94,193.94,193.94
GBPJPY,20040427,013600,193.94,193.94,193.92,193.92
GBPJPY,20040427,013700,193.91,193.91,193.89,193.89
GBPJPY,20040427,013800,193.88,193.90,193.88,193.88
GBPJPY,20040427,013900,193.87,193.89,193.87,193.88
GBPJPY,20040427,014000,193.88,193.88,193.88,193.88
GBPJPY,20040427,014100,193.88,193.88,193.88,193.88
GBPJPY,20040427,014200,193.87,193.87,193.86,193.86
GBPJPY,20040427,014300,193.86,193.87,193.86,193.87
GBPJPY,20040427,014400,193.86,193.86,193.85,193.86
GBPJPY,20040427,014500,193.85,193.85,193.85,193.85
GBPJPY,20040427,014600,193.84,193.85,193.84,193.85
GBPJPY,20040427,014700,193.86,193.88,193.86,193.86
GBPJPY,20040427,014800,193.85,193.86,193.85,193.86
GBPJPY,20040427,014900,193.86,193.86,193.86,193.86
GBPJPY,20040427,015000,193.86,193.88,193.86,193.88
GBPJPY,20040427,015100,193.89,193.91,193.89,193.90
GBPJPY,20040427,015200,193.89,193.90,193.88,193.90
GBPJPY,20040427,015300,193.90,193.90,193.90,193.90
GBPJPY,20040427,015400,193.89,193.90,193.89,193.89
GBPJPY,20040427,015500,193.90,193.90,193.89,193.89
GBPJPY,20040427,015600,193.90,193.91,193.89,193.91
GBPJPY,20040427,015700,193.92,193.95,193.92,193.95
GBPJPY,20040427,015800,193.95,193.95,193.95,193.95
GBPJPY,20040427,015900,193.96,193.97,193.95,193.95
GBPJPY,20040427,020000,193.96,194.01,193.96,194.01
GBPJPY,20040427,020100,194.00,194.01,193.98,194.00
GBPJPY,20040427,020200,194.01,194.01,193.99,194.01
GBPJPY,20040427,020300,194.02,194.04,193.98,193.98
GBPJPY,20040427,020400,193.96,194.00,193.95,194.00
GBPJPY,20040427,020500,193.99,193.99,193.95,193.97
GBPJPY,20040427,020600,193.98,194.01,193.98,194.01
GBPJPY,20040427,020700,194.00,194.00,193.97,193.97
GBPJPY,20040427,020800,193.96,193.96,193.93,193.93
GBPJPY,20040427,020900,193.91,193.91,193.90,193.90
GBPJPY,20040427,021000,193.91,193.91,193.87,193.88
GBPJPY,20040427,021100,193.89,193.89,193.86,193.88
GBPJPY,20040427,021200,193.87,193.87,193.85,193.85
GBPJPY,20040427,021300,193.84,193.86,193.84,193.84
GBPJPY,20040427,021400,193.81,193.83,193.79,193.81
GBPJPY,20040427,021500,193.82,193.82,193.78,193.81
GBPJPY,20040427,021600,193.83,193.84,193.82,193.83
GBPJPY,20040427,021700,193.84,193.89,193.84,193.87
GBPJPY,20040427,021800,193.86,193.86,193.85,193.85
GBPJPY,20040427,021900,193.86,193.89,193.86,193.89
GBPJPY,20040427,022000,193.90,193.90,193.90,193.90
GBPJPY,20040427,022100,193.91,193.92,193.90,193.90
GBPJPY,20040427,022200,193.89,193.93,193.89,193.93
GBPJPY,20040427,022300,193.92,193.93,193.91,193.93
GBPJPY,20040427,022400,193.92,193.92,193.91,193.92
GBPJPY,20040427,022500,193.91,193.91,193.90,193.90
GBPJPY,20040427,022600,193.91,193.91,193.91,193.91
GBPJPY,20040427,022700,193.91,193.91,193.88,193.88
GBPJPY,20040427,022800,193.89,193.89,193.88,193.89
GBPJPY,20040427,022900,193.88,193.90,193.88,193.90
GBPJPY,20040427,023000,193.91,193.94,193.91,193.93
GBPJPY,20040427,023100,193.94,193.94,193.91,193.91
GBPJPY,20040427,023200,193.92,193.94,193.91,193.94
GBPJPY,20040427,023300,193.95,193.95,193.93,193.93
GBPJPY,20040427,023400,193.92,193.92,193.89,193.91
GBPJPY,20040427,023500,193.92,193.93,193.92,193.93
GBPJPY,20040427,023600,193.94,193.95,193.94,193.95
GBPJPY,20040427,023700,193.96,193.96,193.96,193.96
GBPJPY,20040427,023800,193.97,193.98,193.96,193.96
GBPJPY,20040427,023900,193.95,193.95,193.94,193.94
GBPJPY,20040427,024000,193.95,193.95,193.95,193.95
GBPJPY,20040427,024100,193.95,193.98,193.95,193.98
GBPJPY,20040427,024200,193.97,193.97,193.96,193.96
GBPJPY,20040427,024300,193.97,193.99,193.97,193.99
GBPJPY,20040427,024400,193.98,193.99,193.98,193.99
GBPJPY,20040427,024500,193.98,194.01,193.98,194.00
GBPJPY,20040427,024600,194.01,194.01,194.00,194.00
GBPJPY,20040427,024700,194.01,194.01,194.01,194.01
GBPJPY,20040427,024800,194.01,194.01,194.01,194.01
GBPJPY,20040427,024900,194.01,194.01,194.01,194.01
GBPJPY,20040427,025000,194.01,194.03,194.01,194.02
GBPJPY,20040427,025100,194.01,194.01,193.97,193.97
GBPJPY,20040427,025200,193.96,193.96,193.95,193.95
GBPJPY,20040427,025300,193.96,193.96,193.95,193.95
GBPJPY,20040427,025400,193.94,193.94,193.92,193.93
GBPJPY,20040427,025500,193.94,193.94,193.91,193.93
GBPJPY,20040427,025600,193.92,193.94,193.92,193.94
GBPJPY,20040427,025700,193.95,194.00,193.95,193.99
GBPJPY,20040427,025800,193.97,193.97,193.91,193.93
GBPJPY,20040427,025900,193.92,193.92,193.88,193.88
GBPJPY,20040427,030000,193.89,193.90,193.85,193.87
GBPJPY,20040427,030100,193.86,193.88,193.82,193.82
GBPJPY,20040427,030200,193.80,193.81,193.79,193.79
GBPJPY,20040427,030300,193.78,193.82,193.78,193.81
GBPJPY,20040427,030400,193.80,193.82,193.78,193.80
GBPJPY,20040427,030500,193.79,193.82,193.79,193.81
GBPJPY,20040427,030600,193.82,193.82,193.78,193.78
GBPJPY,20040427,030700,193.79,193.83,193.79,193.83
GBPJPY,20040427,030800,193.84,193.84,193.82,193.82
GBPJPY,20040427,030900,193.81,193.81,193.80,193.80
GBPJPY,20040427,031000,193.79,193.83,193.79,193.82
GBPJPY,20040427,031100,193.83,193.84,193.82,193.82
GBPJPY,20040427,031200,193.83,193.87,193.83,193.87
GBPJPY,20040427,031300,193.88,193.88,193.84,193.84
GBPJPY,20040427,031400,193.85,193.88,193.85,193.88
GBPJPY,20040427,031500,193.89,193.90,193.89,193.90
GBPJPY,20040427,031600,193.88,193.88,193.87,193.87
GBPJPY,20040427,031700,193.88,193.90,193.88,193.90
GBPJPY,20040427,031800,193.91,193.94,193.91,193.92
GBPJPY,20040427,031900,193.93,193.94,193.93,193.94
GBPJPY,20040427,032000,193.95,193.95,193.94,193.94
GBPJPY,20040427,032100,193.93,193.95,193.93,193.95
GBPJPY,20040427,032200,193.96,193.99,193.96,193.99
GBPJPY,20040427,032300,193.98,193.99,193.98,193.99
GBPJPY,20040427,032400,193.98,193.98,193.97,193.97
GBPJPY,20040427,032500,193.98,193.99,193.96,193.96
GBPJPY,20040427,032600,193.95,193.96,193.91,193.92
GBPJPY,20040427,032700,193.91,193.92,193.91,193.91
GBPJPY,20040427,032800,193.90,193.91,193.90,193.91
GBPJPY,20040427,032900,193.92,193.92,193.90,193.90
GBPJPY,20040427,033000,193.90,193.91,193.90,193.91
GBPJPY,20040427,033100,193.90,193.92,193.90,193.92
GBPJPY,20040427,033200,193.91,193.91,193.89,193.90
GBPJPY,20040427,033300,193.91,193.91,193.90,193.91
GBPJPY,20040427,033400,193.92,193.96,193.92,193.96
GBPJPY,20040427,033500,193.95,193.95,193.91,193.91
GBPJPY,20040427,033600,193.92,193.92,193.92,193.92
GBPJPY,20040427,033700,193.93,193.95,193.93,193.93
GBPJPY,20040427,033800,193.92,193.92,193.87,193.87
GBPJPY,20040427,033900,193.86,193.86,193.84,193.85
GBPJPY,20040427,034000,193.84,193.84,193.83,193.83
GBPJPY,20040427,034100,193.82,193.82,193.82,193.82
GBPJPY,20040427,034200,193.82,193.82,193.81,193.82
GBPJPY,20040427,034300,193.81,193.81,193.79,193.79
GBPJPY,20040427,034400,193.80,193.80,193.80,193.80
GBPJPY,20040427,034500,193.81,193.82,193.81,193.82
GBPJPY,20040427,034600,193.83,193.87,193.82,193.87
GBPJPY,20040427,034700,193.86,193.86,193.85,193.85
GBPJPY,20040427,034800,193.86,193.86,193.84,193.85
GBPJPY,20040427,034900,193.84,193.84,193.81,193.81
GBPJPY,20040427,035000,193.80,193.81,193.80,193.81
GBPJPY,20040427,035100,193.80,193.80,193.79,193.79
GBPJPY,20040427,035200,193.79,193.79,193.79,193.79
GBPJPY,20040427,035300,193.78,193.78,193.75,193.77
GBPJPY,20040427,035400,193.76,193.76,193.74,193.74
GBPJPY,20040427,035500,193.73,193.73,193.72,193.72
GBPJPY,20040427,035600,193.73,193.75,193.72,193.72
GBPJPY,20040427,035700,193.73,193.77,193.73,193.77
GBPJPY,20040427,035800,193.76,193.76,193.75,193.75
GBPJPY,20040427,035900,193.75,193.75,193.75,193.75
GBPJPY,20040427,040000,193.74,193.75,193.74,193.75
GBPJPY,20040427,040200,193.75,193.75,193.74,193.75
GBPJPY,20040427,040300,193.75,193.75,193.75,193.75
GBPJPY,20040427,040400,193.76,193.77,193.76,193.77
GBPJPY,20040427,040500,193.78,193.79,193.77,193.77
GBPJPY,20040427,040600,193.76,193.77,193.76,193.77
GBPJPY,20040427,040700,193.76,193.76,193.74,193.76
GBPJPY,20040427,040900,193.76,193.79,193.76,193.76
GBPJPY,20040427,041000,193.77,193.78,193.77,193.78
GBPJPY,20040427,041100,193.79,193.79,193.79,193.79
GBPJPY,20040427,041200,193.80,193.81,193.80,193.80
GBPJPY,20040427,041300,193.81,193.82,193.81,193.82
GBPJPY,20040427,041400,193.83,193.84,193.80,193.80
GBPJPY,20040427,041500,193.79,193.79,193.79,193.79
GBPJPY,20040427,041600,193.80,193.82,193.79,193.82
GBPJPY,20040427,041700,193.81,193.82,193.81,193.82
GBPJPY,20040427,041800,193.81,193.82,193.81,193.82
GBPJPY,20040427,041900,193.82,193.82,193.81,193.81
GBPJPY,20040427,042000,193.82,193.82,193.81,193.81
GBPJPY,20040427,042100,193.80,193.80,193.79,193.79
GBPJPY,20040427,042200,193.80,193.82,193.80,193.82
GBPJPY,20040427,042300,193.81,193.81,193.80,193.80
GBPJPY,20040427,042400,193.80,193.81,193.80,193.81
GBPJPY,20040427,042500,193.80,193.81,193.79,193.81
GBPJPY,20040427,042600,193.80,193.80,193.79,193.79
GBPJPY,20040427,042700,193.80,193.80,193.79,193.80
GBPJPY,20040427,042800,193.81,193.82,193.80,193.82
GBPJPY,20040427,042900,193.83,193.88,193.83,193.88
GBPJPY,20040427,043000,193.89,193.90,193.88,193.90
GBPJPY,20040427,043100,193.91,193.92,193.91,193.91
GBPJPY,20040427,043200,193.90,193.90,193.87,193.87
GBPJPY,20040427,043300,193.86,193.86,193.84,193.85
GBPJPY,20040427,043400,193.84,193.84,193.83,193.84
GBPJPY,20040427,043500,193.85,193.86,193.84,193.84
GBPJPY,20040427,043600,193.83,193.83,193.82,193.83
GBPJPY,20040427,043700,193.82,193.83,193.80,193.82
GBPJPY,20040427,043800,193.83,193.83,193.81,193.81
GBPJPY,20040427,043900,193.80,193.83,193.80,193.82
GBPJPY,20040427,044000,193.83,193.83,193.82,193.83
GBPJPY,20040427,044100,193.82,193.82,193.82,193.82
GBPJPY,20040427,044200,193.82,193.82,193.81,193.82
GBPJPY,20040427,044300,193.81,193.82,193.81,193.81
GBPJPY,20040427,044400,193.80,193.80,193.78,193.78
GBPJPY,20040427,044500,193.79,193.81,193.78,193.81
GBPJPY,20040427,044600,193.80,193.82,193.78,193.80
GBPJPY,20040427,044700,193.81,193.81,193.80,193.80
GBPJPY,20040427,044800,193.79,193.79,193.78,193.78
GBPJPY,20040427,044900,193.77,193.78,193.75,193.78
GBPJPY,20040427,045000,193.79,193.79,193.77,193.78
GBPJPY,20040427,045100,193.77,193.77,193.73,193.73
GBPJPY,20040427,045200,193.72,193.72,193.67,193.67
GBPJPY,20040427,045300,193.66,193.66,193.60,193.60
GBPJPY,20040427,045400,193.61,193.61,193.60,193.60
GBPJPY,20040427,045500,193.61,193.62,193.61,193.62
GBPJPY,20040427,045600,193.62,193.62,193.62,193.62
GBPJPY,20040427,045700,193.63,193.63,193.63,193.63
GBPJPY,20040427,045800,193.63,193.63,193.60,193.62
GBPJPY,20040427,045900,193.61,193.61,193.60,193.60
GBPJPY,20040427,050000,193.59,193.59,193.56,193.57
GBPJPY,20040427,050100,193.56,193.57,193.53,193.53
GBPJPY,20040427,050200,193.51,193.55,193.50,193.55
GBPJPY,20040427,050300,193.56,193.60,193.56,193.59
GBPJPY,20040427,050400,193.60,193.61,193.60,193.61
GBPJPY,20040427,050500,193.62,193.64,193.62,193.64
GBPJPY,20040427,050600,193.65,193.65,193.65,193.65
GBPJPY,20040427,050700,193.65,193.68,193.65,193.68
GBPJPY,20040427,050800,193.69,193.70,193.69,193.70
GBPJPY,20040427,050900,193.69,193.69,193.69,193.69
GBPJPY,20040427,051000,193.68,193.69,193.68,193.69
GBPJPY,20040427,051100,193.69,193.71,193.69,193.71
GBPJPY,20040427,051200,193.72,193.73,193.72,193.73
GBPJPY,20040427,051300,193.73,193.73,193.73,193.73
GBPJPY,20040427,051400,193.73,193.75,193.73,193.75
GBPJPY,20040427,051500,193.75,193.75,193.75,193.75
GBPJPY,20040427,051600,193.74,193.77,193.74,193.76
GBPJPY,20040427,051700,193.77,193.78,193.77,193.78
GBPJPY,20040427,051800,193.79,193.81,193.79,193.81
GBPJPY,20040427,051900,193.82,193.82,193.82,193.82
GBPJPY,20040427,052000,193.82,193.82,193.82,193.82
GBPJPY,20040427,052100,193.82,193.82,193.82,193.82
GBPJPY,20040427,052200,193.81,193.81,193.81,193.81
GBPJPY,20040427,052300,193.81,193.81,193.81,193.81
GBPJPY,20040427,052400,193.81,193.81,193.78,193.80
GBPJPY,20040427,052500,193.81,193.81,193.81,193.81
GBPJPY,20040427,052600,193.82,193.82,193.81,193.81
GBPJPY,20040427,052700,193.81,193.81,193.79,193.80
GBPJPY,20040427,052900,193.80,193.81,193.80,193.81
GBPJPY,20040427,053000,193.81,193.82,193.81,193.82
GBPJPY,20040427,053100,193.82,193.82,193.82,193.82
GBPJPY,20040427,053200,193.82,193.83,193.82,193.82
GBPJPY,20040427,053300,193.84,193.84,193.84,193.84
GBPJPY,20040427,053400,193.85,193.91,193.85,193.91
GBPJPY,20040427,053500,193.90,193.90,193.85,193.85
GBPJPY,20040427,053600,193.86,193.87,193.85,193.87
GBPJPY,20040427,053700,193.86,193.87,193.85,193.87
GBPJPY,20040427,053800,193.86,193.88,193.86,193.88
GBPJPY,20040427,053900,193.87,193.88,193.86,193.87
GBPJPY,20040427,054000,193.86,193.86,193.86,193.86
GBPJPY,20040427,054100,193.87,193.87,193.86,193.86
GBPJPY,20040427,054200,193.87,193.91,193.87,193.91
GBPJPY,20040427,054300,193.92,193.94,193.92,193.94
GBPJPY,20040427,054400,193.94,193.98,193.94,193.98
GBPJPY,20040427,054500,193.99,194.03,193.99,194.03
GBPJPY,20040427,054600,194.04,194.06,194.01,194.01
GBPJPY,20040427,054700,194.00,194.00,193.98,194.00
GBPJPY,20040427,054800,194.01,194.02,194.01,194.01
GBPJPY,20040427,054900,194.02,194.04,194.02,194.02
GBPJPY,20040427,055000,194.01,194.03,194.01,194.03
GBPJPY,20040427,055100,194.04,194.06,194.04,194.06
GBPJPY,20040427,055200,194.06,194.06,194.05,194.05
GBPJPY,20040427,055300,194.04,194.05,194.04,194.05
GBPJPY,20040427,055400,194.06,194.08,194.06,194.07
GBPJPY,20040427,055500,194.08,194.08,194.08,194.08
GBPJPY,20040427,055600,194.08,194.08,194.08,194.08
GBPJPY,20040427,055700,194.07,194.07,194.05,194.05
GBPJPY,20040427,055800,194.04,194.04,194.01,194.01
GBPJPY,20040427,055900,194.02,194.02,194.00,194.00
GBPJPY,20040427,060000,194.00,194.00,194.00,194.00
GBPJPY,20040427,060100,194.00,194.01,194.00,194.00
GBPJPY,20040427,060200,194.01,194.01,194.00,194.00
GBPJPY,20040427,060300,194.01,194.02,193.98,193.99
GBPJPY,20040427,060400,194.00,194.01,194.00,194.00
GBPJPY,20040427,060500,193.99,193.99,193.97,193.97
GBPJPY,20040427,060600,193.96,193.98,193.96,193.97
GBPJPY,20040427,060700,193.98,193.98,193.97,193.98
GBPJPY,20040427,060800,193.99,193.99,193.97,193.97
GBPJPY,20040427,060900,193.96,193.96,193.95,193.95
GBPJPY,20040427,061000,193.94,193.94,193.92,193.92
GBPJPY,20040427,061100,193.91,193.92,193.91,193.92
GBPJPY,20040427,061200,193.91,193.91,193.90,193.90
GBPJPY,20040427,061300,193.89,193.89,193.85,193.85
GBPJPY,20040427,061400,193.86,193.87,193.84,193.84
GBPJPY,20040427,061500,193.85,193.85,193.80,193.82
GBPJPY,20040427,061600,193.83,193.85,193.82,193.83
GBPJPY,20040427,061700,193.84,193.84,193.81,193.81
GBPJPY,20040427,061800,193.82,193.84,193.82,193.84
GBPJPY,20040427,061900,193.84,193.84,193.84,193.84
GBPJPY,20040427,062000,193.83,193.88,193.83,193.87
GBPJPY,20040427,062100,193.88,193.88,193.85,193.86
GBPJPY,20040427,062200,193.87,193.87,193.86,193.87
GBPJPY,20040427,062300,193.86,193.86,193.85,193.86
GBPJPY,20040427,062400,193.86,193.86,193.85,193.85
GBPJPY,20040427,062500,193.86,193.86,193.86,193.86
GBPJPY,20040427,062600,193.86,193.87,193.86,193.87
GBPJPY,20040427,062700,193.88,193.88,193.85,193.85
GBPJPY,20040427,062800,193.84,193.85,193.83,193.83
GBPJPY,20040427,062900,193.84,193.84,193.84,193.84
GBPJPY,20040427,063000,193.84,193.85,193.84,193.84
GBPJPY,20040427,063100,193.85,193.86,193.84,193.84
GBPJPY,20040427,063200,193.83,193.83,193.82,193.83
GBPJPY,20040427,063300,193.82,193.83,193.79,193.79
GBPJPY,20040427,063400,193.76,193.76,193.74,193.75
GBPJPY,20040427,063500,193.76,193.77,193.76,193.77
GBPJPY,20040427,063600,193.76,193.82,193.76,193.82
GBPJPY,20040427,063700,193.83,193.83,193.80,193.81
GBPJPY,20040427,063800,193.82,193.82,193.80,193.82
GBPJPY,20040427,063900,193.83,193.83,193.83,193.83
GBPJPY,20040427,064000,193.84,193.85,193.84,193.85
GBPJPY,20040427,064100,193.86,193.87,193.86,193.87
GBPJPY,20040427,064200,193.86,193.86,193.85,193.85
GBPJPY,20040427,064300,193.84,193.85,193.84,193.84
GBPJPY,20040427,064400,193.83,193.83,193.80,193.80
GBPJPY,20040427,064500,193.81,193.81,193.81,193.81
GBPJPY,20040427,064600,193.81,193.82,193.81,193.82
GBPJPY,20040427,064700,193.81,193.82,193.81,193.82
GBPJPY,20040427,064800,193.82,193.82,193.82,193.82
GBPJPY,20040427,064900,193.82,193.82,193.82,193.82
GBPJPY,20040427,065000,193.81,193.81,193.80,193.80
GBPJPY,20040427,065100,193.80,193.80,193.80,193.80
GBPJPY,20040427,065200,193.79,193.79,193.78,193.78
GBPJPY,20040427,065300,193.77,193.77,193.76,193.76
GBPJPY,20040427,065400,193.74,193.74,193.71,193.72
GBPJPY,20040427,065500,193.73,193.80,193.73,193.80
GBPJPY,20040427,065600,193.81,193.81,193.78,193.78
GBPJPY,20040427,065700,193.79,193.79,193.72,193.73
GBPJPY,20040427,065800,193.74,193.77,193.74,193.77
GBPJPY,20040427,065900,193.76,193.78,193.75,193.78
GBPJPY,20040427,070000,193.77,193.79,193.77,193.79
GBPJPY,20040427,070100,193.78,193.80,193.78,193.80
GBPJPY,20040427,070200,193.79,193.80,193.79,193.80
GBPJPY,20040427,070300,193.81,193.81,193.80,193.80
GBPJPY,20040427,070400,193.79,193.79,193.79,193.79
GBPJPY,20040427,070500,193.80,193.80,193.78,193.78
GBPJPY,20040427,070600,193.77,193.77,193.74,193.74
GBPJPY,20040427,070700,193.73,193.74,193.73,193.73
GBPJPY,20040427,070800,193.73,193.73,193.72,193.72
GBPJPY,20040427,070900,193.72,193.73,193.72,193.73
GBPJPY,20040427,071000,193.74,193.74,193.74,193.74
GBPJPY,20040427,071100,193.75,193.75,193.73,193.73
GBPJPY,20040427,071200,193.72,193.74,193.72,193.74
GBPJPY,20040427,071300,193.75,193.75,193.74,193.74
GBPJPY,20040427,071400,193.73,193.74,193.71,193.74
GBPJPY,20040427,071500,193.73,193.74,193.73,193.74
GBPJPY,20040427,071600,193.74,193.75,193.74,193.75
GBPJPY,20040427,071700,193.76,193.77,193.76,193.76
GBPJPY,20040427,071800,193.77,193.77,193.76,193.76
GBPJPY,20040427,071900,193.75,193.79,193.75,193.79
GBPJPY,20040427,072000,193.79,193.79,193.79,193.79
GBPJPY,20040427,072100,193.80,193.81,193.80,193.81
GBPJPY,20040427,072200,193.80,193.83,193.80,193.82
GBPJPY,20040427,072300,193.83,193.84,193.82,193.82
GBPJPY,20040427,072400,193.83,193.84,193.81,193.83
GBPJPY,20040427,072500,193.84,193.84,193.82,193.82
GBPJPY,20040427,072600,193.81,193.81,193.81,193.81
GBPJPY,20040427,072700,193.81,193.81,193.81,193.81
GBPJPY,20040427,072800,193.81,193.83,193.81,193.83
GBPJPY,20040427,072900,193.84,193.87,193.84,193.85
GBPJPY,20040427,073000,193.84,193.85,193.84,193.85
GBPJPY,20040427,073100,193.84,193.86,193.84,193.85
GBPJPY,20040427,073200,193.86,193.87,193.86,193.87
GBPJPY,20040427,073300,193.86,193.89,193.86,193.89
GBPJPY,20040427,073400,193.88,193.88,193.88,193.88
GBPJPY,20040427,073500,193.88,193.88,193.88,193.88
GBPJPY,20040427,073600,193.88,193.89,193.88,193.88
GBPJPY,20040427,073700,193.87,193.87,193.82,193.83
GBPJPY,20040427,073800,193.82,193.82,193.80,193.80
GBPJPY,20040427,073900,193.79,193.79,193.79,193.79
GBPJPY,20040427,074000,193.80,193.81,193.80,193.81
GBPJPY,20040427,074100,193.82,193.82,193.82,193.82
GBPJPY,20040427,074200,193.83,193.83,193.82,193.82
GBPJPY,20040427,074300,193.83,193.83,193.81,193.82
GBPJPY,20040427,074400,193.81,193.81,193.80,193.80
GBPJPY,20040427,074500,193.81,193.82,193.81,193.81
GBPJPY,20040427,074600,193.80,193.81,193.80,193.81
GBPJPY,20040427,074700,193.81,193.81,193.81,193.81
GBPJPY,20040427,074800,193.81,193.82,193.81,193.82
GBPJPY,20040427,074900,193.83,193.83,193.82,193.82
GBPJPY,20040427,075000,193.81,193.84,193.81,193.83
GBPJPY,20040427,075100,193.84,193.85,193.84,193.85
GBPJPY,20040427,075200,193.84,193.84,193.84,193.84
GBPJPY,20040427,075300,193.85,193.85,193.83,193.83
GBPJPY,20040427,075400,193.82,193.82,193.78,193.81
GBPJPY,20040427,075500,193.82,193.83,193.82,193.83
GBPJPY,20040427,075600,193.84,193.85,193.83,193.85
GBPJPY,20040427,075700,193.86,193.90,193.86,193.90
GBPJPY,20040427,075800,193.91,193.91,193.91,193.91
GBPJPY,20040427,075900,193.91,193.93,193.91,193.93
GBPJPY,20040427,080000,193.94,193.98,193.92,193.98
GBPJPY,20040427,080100,193.99,194.03,193.98,194.02
GBPJPY,20040427,080200,194.03,194.07,194.03,194.06
GBPJPY,20040427,080300,194.04,194.06,194.03,194.06
GBPJPY,20040427,080400,194.07,194.07,194.03,194.04
GBPJPY,20040427,080500,194.03,194.04,194.03,194.03
GBPJPY,20040427,080600,194.04,194.06,194.03,194.06
GBPJPY,20040427,080700,194.07,194.11,194.07,194.10
GBPJPY,20040427,080800,194.11,194.11,194.09,194.09
GBPJPY,20040427,080900,194.10,194.12,194.10,194.12
GBPJPY,20040427,081000,194.11,194.11,194.05,194.06
GBPJPY,20040427,081100,194.07,194.07,194.03,194.03
GBPJPY,20040427,081200,194.02,194.04,194.02,194.04
GBPJPY,20040427,081300,194.05,194.06,194.05,194.06
GBPJPY,20040427,081400,194.05,194.06,194.04,194.04
GBPJPY,20040427,081500,194.03,194.04,194.01,194.04
GBPJPY,20040427,081600,194.03,194.03,193.95,193.95
GBPJPY,20040427,081700,193.94,193.95,193.94,193.94
GBPJPY,20040427,081800,193.93,193.94,193.91,193.91
GBPJPY,20040427,081900,193.90,193.91,193.90,193.90
GBPJPY,20040427,082000,193.91,193.92,193.90,193.92
GBPJPY,20040427,082100,193.93,193.96,193.93,193.94
GBPJPY,20040427,082200,193.96,193.96,193.95,193.95
GBPJPY,20040427,082300,193.96,193.96,193.94,193.94
GBPJPY,20040427,082400,193.95,193.96,193.93,193.93
GBPJPY,20040427,082500,193.92,193.92,193.90,193.91
GBPJPY,20040427,082600,193.92,193.95,193.92,193.94
GBPJPY,20040427,082700,193.93,193.93,193.92,193.92
GBPJPY,20040427,082800,193.93,193.93,193.88,193.88
GBPJPY,20040427,082900,193.89,193.91,193.88,193.90
GBPJPY,20040427,083000,193.91,193.91,193.88,193.88
GBPJPY,20040427,083100,193.89,193.90,193.85,193.85
GBPJPY,20040427,083200,193.84,193.84,193.78,193.78
GBPJPY,20040427,083300,193.79,193.84,193.79,193.83
GBPJPY,20040427,083400,193.84,193.84,193.82,193.82
GBPJPY,20040427,083500,193.83,193.88,193.83,193.88
GBPJPY,20040427,083600,193.89,193.89,193.85,193.85
GBPJPY,20040427,083700,193.84,193.86,193.84,193.86
GBPJPY,20040427,083800,193.87,193.87,193.86,193.86
GBPJPY,20040427,083900,193.87,193.90,193.87,193.90
GBPJPY,20040427,084000,193.91,193.93,193.85,193.85
GBPJPY,20040427,084100,193.86,193.87,193.85,193.86
GBPJPY,20040427,084200,193.85,193.89,193.85,193.88
GBPJPY,20040427,084300,193.89,193.94,193.88,193.94
GBPJPY,20040427,084400,193.95,193.95,193.91,193.91
GBPJPY,20040427,084500,193.90,193.92,193.88,193.92
GBPJPY,20040427,084600,193.93,193.96,193.93,193.94
GBPJPY,20040427,084700,193.95,193.99,193.94,193.99
GBPJPY,20040427,084800,193.98,193.98,193.96,193.96
GBPJPY,20040427,084900,193.95,193.99,193.95,193.98
GBPJPY,20040427,085000,193.97,194.01,193.97,194.01
GBPJPY,20040427,085100,194.02,194.05,194.02,194.02
GBPJPY,20040427,085200,194.03,194.06,194.02,194.06
GBPJPY,20040427,085300,194.05,194.14,194.05,194.14
GBPJPY,20040427,085400,194.15,194.26,194.13,194.26
GBPJPY,20040427,085500,194.30,194.30,194.22,194.22
GBPJPY,20040427,085600,194.23,194.23,194.18,194.21
GBPJPY,20040427,085700,194.22,194.26,194.22,194.23
GBPJPY,20040427,085800,194.24,194.24,194.19,194.19
GBPJPY,20040427,085900,194.18,194.19,194.13,194.18
GBPJPY,20040427,090000,194.17,194.18,194.16,194.18
GBPJPY,20040427,090100,194.19,194.19,194.15,194.15
GBPJPY,20040427,090200,194.16,194.16,194.15,194.16
GBPJPY,20040427,090300,194.15,194.17,194.14,194.15
GBPJPY,20040427,090400,194.16,194.20,194.16,194.20
GBPJPY,20040427,090500,194.21,194.25,194.21,194.23
GBPJPY,20040427,090600,194.22,194.22,194.18,194.18
GBPJPY,20040427,090700,194.17,194.17,194.09,194.09
GBPJPY,20040427,090800,194.08,194.09,194.05,194.05
GBPJPY,20040427,090900,194.04,194.10,194.04,194.10
GBPJPY,20040427,091000,194.09,194.10,194.08,194.08
GBPJPY,20040427,091100,194.09,194.09,194.04,194.04
GBPJPY,20040427,091200,194.05,194.10,194.04,194.10
GBPJPY,20040427,091300,194.09,194.09,194.07,194.07
GBPJPY,20040427,091400,194.06,194.06,194.01,194.01
GBPJPY,20040427,091500,194.02,194.15,194.02,194.14
GBPJPY,20040427,091600,194.15,194.19,194.13,194.19
GBPJPY,20040427,091700,194.18,194.19,194.18,194.19
GBPJPY,20040427,091800,194.20,194.27,194.20,194.26
GBPJPY,20040427,091900,194.27,194.27,194.23,194.26
GBPJPY,20040427,092000,194.25,194.32,194.24,194.32
GBPJPY,20040427,092100,194.31,194.46,194.31,194.45
GBPJPY,20040427,092200,194.43,194.43,194.40,194.41
GBPJPY,20040427,092300,194.43,194.47,194.42,194.47
GBPJPY,20040427,092400,194.46,194.47,194.43,194.43
GBPJPY,20040427,092500,194.42,194.42,194.40,194.41
GBPJPY,20040427,092600,194.40,194.41,194.40,194.41
GBPJPY,20040427,092700,194.43,194.51,194.43,194.50
GBPJPY,20040427,092800,194.49,194.50,194.48,194.50
GBPJPY,20040427,092900,194.51,194.53,194.49,194.49
GBPJPY,20040427,093000,194.48,194.48,194.46,194.47
GBPJPY,20040427,093100,194.46,194.50,194.46,194.50
GBPJPY,20040427,093200,194.51,194.51,194.46,194.46
GBPJPY,20040427,093300,194.47,194.48,194.47,194.47
GBPJPY,20040427,093400,194.48,194.52,194.47,194.52
GBPJPY,20040427,093500,194.51,194.54,194.51,194.52
GBPJPY,20040427,093600,194.53,194.54,194.53,194.54
GBPJPY,20040427,093700,194.53,194.53,194.43,194.43
GBPJPY,20040427,093800,194.42,194.44,194.42,194.44
GBPJPY,20040427,093900,194.45,194.49,194.45,194.48
GBPJPY,20040427,094000,194.47,194.48,194.43,194.44
GBPJPY,20040427,094100,194.45,194.45,194.43,194.44
GBPJPY,20040427,094200,194.45,194.45,194.40,194.40
GBPJPY,20040427,094300,194.39,194.39,194.36,194.37
GBPJPY,20040427,094400,194.38,194.42,194.38,194.41
GBPJPY,20040427,094500,194.42,194.42,194.39,194.41
GBPJPY,20040427,094600,194.42,194.45,194.42,194.43
GBPJPY,20040427,094700,194.41,194.41,194.39,194.39
GBPJPY,20040427,094800,194.40,194.40,194.38,194.40
GBPJPY,20040427,094900,194.41,194.43,194.38,194.38
GBPJPY,20040427,095000,194.37,194.38,194.34,194.34
GBPJPY,20040427,095100,194.33,194.37,194.32,194.37
GBPJPY,20040427,095200,194.38,194.42,194.38,194.41
GBPJPY,20040427,095300,194.42,194.43,194.40,194.40
GBPJPY,20040427,095400,194.39,194.39,194.33,194.34
GBPJPY,20040427,095500,194.35,194.36,194.30,194.30
GBPJPY,20040427,095600,194.29,194.29,194.28,194.28
GBPJPY,20040427,095700,194.29,194.30,194.29,194.29
GBPJPY,20040427,095800,194.28,194.32,194.28,194.32
GBPJPY,20040427,095900,194.31,194.31,194.29,194.29
GBPJPY,20040427,100000,194.27,194.27,194.19,194.20
GBPJPY,20040427,100100,194.21,194.29,194.21,194.28
GBPJPY,20040427,100200,194.27,194.27,194.24,194.24
GBPJPY,20040427,100300,194.23,194.26,194.22,194.25
GBPJPY,20040427,100400,194.26,194.26,194.25,194.25
GBPJPY,20040427,100500,194.26,194.28,194.26,194.27
GBPJPY,20040427,100600,194.26,194.26,194.21,194.21
GBPJPY,20040427,100700,194.22,194.22,194.16,194.16
GBPJPY,20040427,100800,194.17,194.17,194.15,194.15
GBPJPY,20040427,100900,194.16,194.18,194.16,194.18
GBPJPY,20040427,101000,194.17,194.25,194.17,194.25
GBPJPY,20040427,101100,194.26,194.29,194.26,194.29
GBPJPY,20040427,101200,194.28,194.31,194.28,194.30
GBPJPY,20040427,101300,194.31,194.32,194.27,194.27
GBPJPY,20040427,101400,194.26,194.29,194.26,194.28
GBPJPY,20040427,101500,194.29,194.31,194.28,194.31
GBPJPY,20040427,101600,194.29,194.32,194.29,194.31
GBPJPY,20040427,101700,194.32,194.33,194.32,194.32
GBPJPY,20040427,101800,194.31,194.32,194.29,194.29
GBPJPY,20040427,101900,194.28,194.28,194.25,194.25
GBPJPY,20040427,102000,194.24,194.35,194.24,194.35
GBPJPY,20040427,102100,194.34,194.41,194.32,194.39
GBPJPY,20040427,102200,194.38,194.39,194.37,194.38
GBPJPY,20040427,102300,194.37,194.40,194.37,194.38
GBPJPY,20040427,102400,194.37,194.38,194.36,194.37
GBPJPY,20040427,102500,194.36,194.41,194.36,194.41
GBPJPY,20040427,102600,194.43,194.43,194.38,194.38
GBPJPY,20040427,102700,194.37,194.39,194.37,194.39
GBPJPY,20040427,102800,194.38,194.40,194.37,194.38
GBPJPY,20040427,102900,194.37,194.39,194.37,194.39
GBPJPY,20040427,103000,194.38,194.41,194.38,194.41
GBPJPY,20040427,103100,194.40,194.44,194.40,194.42
GBPJPY,20040427,103200,194.41,194.43,194.41,194.43
GBPJPY,20040427,103300,194.44,194.45,194.41,194.42
GBPJPY,20040427,103400,194.43,194.43,194.41,194.43
GBPJPY,20040427,103500,194.42,194.42,194.41,194.42
GBPJPY,20040427,103600,194.41,194.43,194.39,194.39
GBPJPY,20040427,103700,194.38,194.38,194.34,194.35
GBPJPY,20040427,103800,194.36,194.37,194.36,194.37
GBPJPY,20040427,103900,194.38,194.38,194.37,194.37
GBPJPY,20040427,104000,194.36,194.36,194.33,194.33
GBPJPY,20040427,104100,194.32,194.32,194.27,194.27
GBPJPY,20040427,104200,194.26,194.27,194.25,194.27
GBPJPY,20040427,104300,194.28,194.29,194.25,194.29
GBPJPY,20040427,104400,194.30,194.32,194.30,194.32
GBPJPY,20040427,104500,194.31,194.31,194.29,194.29
GBPJPY,20040427,104600,194.28,194.28,194.26,194.27
GBPJPY,20040427,104700,194.28,194.28,194.27,194.28
GBPJPY,20040427,104800,194.27,194.28,194.25,194.28
GBPJPY,20040427,104900,194.29,194.29,194.26,194.26
GBPJPY,20040427,105000,194.25,194.25,194.22,194.22
GBPJPY,20040427,105100,194.21,194.21,194.19,194.19
GBPJPY,20040427,105200,194.18,194.20,194.18,194.20
GBPJPY,20040427,105300,194.19,194.19,194.17,194.17
GBPJPY,20040427,105400,194.16,194.16,194.11,194.11
GBPJPY,20040427,105500,194.10,194.11,194.10,194.11
GBPJPY,20040427,105600,194.10,194.12,194.10,194.12
GBPJPY,20040427,105700,194.11,194.17,194.11,194.17
GBPJPY,20040427,105800,194.18,194.18,194.15,194.16
GBPJPY,20040427,105900,194.17,194.22,194.17,194.22
GBPJPY,20040427,110000,194.21,194.23,194.20,194.23
GBPJPY,20040427,110100,194.22,194.23,194.19,194.20
GBPJPY,20040427,110200,194.19,194.23,194.19,194.22
GBPJPY,20040427,110300,194.21,194.21,194.18,194.18
GBPJPY,20040427,110400,194.19,194.19,194.17,194.18
GBPJPY,20040427,110500,194.17,194.20,194.16,194.20
GBPJPY,20040427,110600,194.21,194.22,194.19,194.19
GBPJPY,20040427,110700,194.20,194.20,194.18,194.20
GBPJPY,20040427,110800,194.19,194.19,194.18,194.18
GBPJPY,20040427,110900,194.17,194.18,194.15,194.18
GBPJPY,20040427,111000,194.19,194.24,194.19,194.22
GBPJPY,20040427,111100,194.23,194.25,194.23,194.24
GBPJPY,20040427,111200,194.23,194.23,194.22,194.22
GBPJPY,20040427,111300,194.23,194.24,194.23,194.24
GBPJPY,20040427,111400,194.23,194.29,194.23,194.28
GBPJPY,20040427,111500,194.27,194.27,194.24,194.24
GBPJPY,20040427,111600,194.25,194.25,194.18,194.19
GBPJPY,20040427,111700,194.20,194.28,194.20,194.28
GBPJPY,20040427,111800,194.27,194.27,194.25,194.25
GBPJPY,20040427,111900,194.24,194.24,194.23,194.24
GBPJPY,20040427,112000,194.22,194.22,194.21,194.22
GBPJPY,20040427,112100,194.21,194.21,194.18,194.18
GBPJPY,20040427,112200,194.19,194.25,194.19,194.25
GBPJPY,20040427,112300,194.26,194.27,194.26,194.26
GBPJPY,20040427,112400,194.25,194.26,194.25,194.25
GBPJPY,20040427,112500,194.26,194.28,194.26,194.28
GBPJPY,20040427,112600,194.27,194.30,194.27,194.28
GBPJPY,20040427,112700,194.29,194.32,194.29,194.32
GBPJPY,20040427,112800,194.33,194.33,194.31,194.31
GBPJPY,20040427,112900,194.32,194.36,194.32,194.35
GBPJPY,20040427,113000,194.34,194.40,194.33,194.40
GBPJPY,20040427,113100,194.39,194.44,194.39,194.44
GBPJPY,20040427,113200,194.43,194.43,194.42,194.42
GBPJPY,20040427,113300,194.41,194.42,194.40,194.41
GBPJPY,20040427,113400,194.42,194.49,194.42,194.48
GBPJPY,20040427,113500,194.49,194.53,194.49,194.51
GBPJPY,20040427,113600,194.52,194.52,194.49,194.50
GBPJPY,20040427,113700,194.51,194.56,194.51,194.55
GBPJPY,20040427,113800,194.56,194.57,194.56,194.57
GBPJPY,20040427,113900,194.58,194.61,194.58,194.61
GBPJPY,20040427,114000,194.62,194.62,194.60,194.60
GBPJPY,20040427,114100,194.59,194.59,194.57,194.57
GBPJPY,20040427,114200,194.58,194.60,194.58,194.59
GBPJPY,20040427,114300,194.58,194.59,194.56,194.56
GBPJPY,20040427,114400,194.55,194.55,194.49,194.49
GBPJPY,20040427,114500,194.48,194.48,194.40,194.40
GBPJPY,20040427,114600,194.39,194.39,194.35,194.36
GBPJPY,20040427,114700,194.37,194.43,194.37,194.43
GBPJPY,20040427,114800,194.42,194.43,194.41,194.43
GBPJPY,20040427,114900,194.42,194.42,194.40,194.42
GBPJPY,20040427,115000,194.41,194.42,194.41,194.41
GBPJPY,20040427,115100,194.40,194.41,194.39,194.39
GBPJPY,20040427,115200,194.38,194.38,194.35,194.35
GBPJPY,20040427,115300,194.34,194.36,194.34,194.36
GBPJPY,20040427,115400,194.37,194.42,194.37,194.42
GBPJPY,20040427,115500,194.43,194.46,194.43,194.44
GBPJPY,20040427,115600,194.45,194.53,194.45,194.52
GBPJPY,20040427,115700,194.53,194.55,194.52,194.55
GBPJPY,20040427,115800,194.56,194.76,194.56,194.76
GBPJPY,20040427,115900,194.77,194.78,194.71,194.74
GBPJPY,20040427,120000,194.75,194.84,194.75,194.84
GBPJPY,20040427,120100,194.85,195.06,194.85,195.03
GBPJPY,20040427,120200,195.18,195.18,195.10,195.10
GBPJPY,20040427,120300,195.09,195.19,195.09,195.18
GBPJPY,20040427,120400,195.19,195.24,195.18,195.22
GBPJPY,20040427,120500,195.21,195.21,195.18,195.19
GBPJPY,20040427,120600,195.21,195.22,195.19,195.22
GBPJPY,20040427,120700,195.21,195.37,195.21,195.36
GBPJPY,20040427,120800,195.35,195.61,195.35,195.56
GBPJPY,20040427,120900,195.60,195.76,195.60,195.67
GBPJPY,20040427,121000,195.66,195.68,195.64,195.66
GBPJPY,20040427,121100,195.65,195.66,195.63,195.64
GBPJPY,20040427,121200,195.63,195.67,195.60,195.66
GBPJPY,20040427,121300,195.65,195.66,195.63,195.65
GBPJPY,20040427,121400,195.66,195.69,195.66,195.66
GBPJPY,20040427,121500,195.68,195.73,195.66,195.66
GBPJPY,20040427,121600,195.65,195.65,195.55,195.60
GBPJPY,20040427,121700,195.61,195.76,195.61,195.69
GBPJPY,20040427,121800,195.68,195.69,195.65,195.65
GBPJPY,20040427,121900,195.64,195.64,195.60,195.63
GBPJPY,20040427,122000,195.62,195.65,195.62,195.63
GBPJPY,20040427,122100,195.64,195.72,195.64,195.72
GBPJPY,20040427,122200,195.71,195.72,195.62,195.63
GBPJPY,20040427,122300,195.62,195.62,195.57,195.57
GBPJPY,20040427,122400,195.58,195.60,195.58,195.60
GBPJPY,20040427,122500,195.61,195.62,195.56,195.58
GBPJPY,20040427,122600,195.60,195.62,195.60,195.60
GBPJPY,20040427,122700,195.61,195.62,195.60,195.62
GBPJPY,20040427,122800,195.63,195.66,195.62,195.63
GBPJPY,20040427,122900,195.64,195.67,195.63,195.67
GBPJPY,20040427,123000,195.66,195.68,195.64,195.65
GBPJPY,20040427,123100,195.64,195.64,195.54,195.55
GBPJPY,20040427,123200,195.54,195.57,195.53,195.54
GBPJPY,20040427,123300,195.55,195.55,195.52,195.52
GBPJPY,20040427,123400,195.51,195.52,195.48,195.48
GBPJPY,20040427,123500,195.49,195.49,195.47,195.47
GBPJPY,20040427,123600,195.48,195.54,195.46,195.54
GBPJPY,20040427,123700,195.55,195.59,195.51,195.59
GBPJPY,20040427,123800,195.58,195.59,195.52,195.52
GBPJPY,20040427,123900,195.53,195.54,195.53,195.54
GBPJPY,20040427,124000,195.53,195.55,195.51,195.55
GBPJPY,20040427,124100,195.56,195.56,195.54,195.56
GBPJPY,20040427,124200,195.54,195.54,195.50,195.51
GBPJPY,20040427,124300,195.52,195.52,195.50,195.50
GBPJPY,20040427,124400,195.49,195.49,195.45,195.47
GBPJPY,20040427,124500,195.46,195.47,195.44,195.46
GBPJPY,20040427,124600,195.47,195.47,195.37,195.40
GBPJPY,20040427,124700,195.38,195.40,195.34,195.35
GBPJPY,20040427,124800,195.34,195.34,195.31,195.31
GBPJPY,20040427,124900,195.30,195.30,195.26,195.29
GBPJPY,20040427,125000,195.30,195.34,195.29,195.34
GBPJPY,20040427,125100,195.33,195.34,195.32,195.33
GBPJPY,20040427,125200,195.32,195.34,195.32,195.34
GBPJPY,20040427,125300,195.35,195.35,195.26,195.26
GBPJPY,20040427,125400,195.25,195.25,195.21,195.22
GBPJPY,20040427,125500,195.21,195.26,195.21,195.26
GBPJPY,20040427,125600,195.25,195.28,195.25,195.27
GBPJPY,20040427,125700,195.28,195.29,195.26,195.29
GBPJPY,20040427,125800,195.30,195.31,195.28,195.28
GBPJPY,20040427,125900,195.29,195.33,195.28,195.33
GBPJPY,20040427,130000,195.34,195.40,195.34,195.39
GBPJPY,20040427,130100,195.40,195.41,195.37,195.37
GBPJPY,20040427,130200,195.36,195.38,195.34,195.38
GBPJPY,20040427,130300,195.39,195.65,195.39,195.63
GBPJPY,20040427,130400,195.62,195.62,195.58,195.62
GBPJPY,20040427,130500,195.65,195.74,195.65,195.71
GBPJPY,20040427,130600,195.68,195.71,195.68,195.71
GBPJPY,20040427,130700,195.70,195.84,195.70,195.81
GBPJPY,20040427,130800,195.80,195.96,195.80,195.95
GBPJPY,20040427,130900,195.96,196.00,195.95,195.95
GBPJPY,20040427,131000,195.94,196.07,195.94,196.05
GBPJPY,20040427,131100,196.04,196.04,196.01,196.01
GBPJPY,20040427,131200,195.99,196.04,195.99,196.03
GBPJPY,20040427,131300,196.02,196.02,195.92,195.92
GBPJPY,20040427,131400,195.93,195.96,195.93,195.93
GBPJPY,20040427,131500,195.94,195.95,195.88,195.94
GBPJPY,20040427,131600,195.93,195.93,195.88,195.89
GBPJPY,20040427,131700,195.88,195.88,195.79,195.79
GBPJPY,20040427,131800,195.77,195.77,195.75,195.76
GBPJPY,20040427,131900,195.77,195.79,195.76,195.78
GBPJPY,20040427,132000,195.77,195.78,195.76,195.78
GBPJPY,20040427,132100,195.77,195.78,195.75,195.75
GBPJPY,20040427,132200,195.74,195.77,195.74,195.77
GBPJPY,20040427,132300,195.78,195.81,195.77,195.80
GBPJPY,20040427,132400,195.79,195.85,195.79,195.85
GBPJPY,20040427,132500,195.87,195.93,195.87,195.93
GBPJPY,20040427,132600,195.94,195.97,195.93,195.96
GBPJPY,20040427,132700,195.97,195.98,195.96,195.96
GBPJPY,20040427,132800,195.97,195.97,195.96,195.96
GBPJPY,20040427,132900,195.96,195.97,195.96,195.96
GBPJPY,20040427,133000,195.94,195.94,195.91,195.92
GBPJPY,20040427,133100,195.93,195.98,195.93,195.98
GBPJPY,20040427,133200,195.99,196.05,195.99,196.05
GBPJPY,20040427,133300,196.07,196.09,196.07,196.07
GBPJPY,20040427,133400,196.06,196.12,196.06,196.10
GBPJPY,20040427,133500,196.09,196.15,196.09,196.12
GBPJPY,20040427,133600,196.11,196.14,196.11,196.11
GBPJPY,20040427,133700,196.12,196.27,196.12,196.27
GBPJPY,20040427,133800,196.28,196.50,196.28,196.50
GBPJPY,20040427,133900,196.51,196.56,196.51,196.53
GBPJPY,20040427,134000,196.54,196.60,196.54,196.59
GBPJPY,20040427,134100,196.58,196.58,196.53,196.54
GBPJPY,20040427,134200,196.53,196.53,196.48,196.49
GBPJPY,20040427,134300,196.48,196.48,196.45,196.47
GBPJPY,20040427,134400,196.46,196.46,196.42,196.44
GBPJPY,20040427,134500,196.43,196.45,196.38,196.41
GBPJPY,20040427,134600,196.37,196.37,196.32,196.35
GBPJPY,20040427,134700,196.34,196.44,196.33,196.44
GBPJPY,20040427,134800,196.45,196.50,196.44,196.50
GBPJPY,20040427,134900,196.51,196.60,196.51,196.60
GBPJPY,20040427,135000,196.59,196.71,196.58,196.66
GBPJPY,20040427,135100,196.65,196.65,196.55,196.58
GBPJPY,20040427,135200,196.59,196.61,196.54,196.54
GBPJPY,20040427,135300,196.55,196.57,196.54,196.54
GBPJPY,20040427,135400,196.53,196.53,196.49,196.52
GBPJPY,20040427,135500,196.53,196.53,196.50,196.53
GBPJPY,20040427,135600,196.51,196.54,196.47,196.47
GBPJPY,20040427,135700,196.46,196.46,196.40,196.40
GBPJPY,20040427,135800,196.41,196.41,196.35,196.40
GBPJPY,20040427,135900,196.41,196.44,196.40,196.44
GBPJPY,20040427,140000,196.43,196.46,196.42,196.42
GBPJPY,20040427,140100,196.43,196.46,196.43,196.43
GBPJPY,20040427,140200,196.42,196.44,196.41,196.43
GBPJPY,20040427,140300,196.44,196.50,196.44,196.49
GBPJPY,20040427,140400,196.48,196.57,196.48,196.57
GBPJPY,20040427,140500,196.56,196.56,196.47,196.52
GBPJPY,20040427,140600,196.50,196.50,196.38,196.38
GBPJPY,20040427,140700,196.39,196.40,196.38,196.39
GBPJPY,20040427,140800,196.40,196.40,196.33,196.33
GBPJPY,20040427,140900,196.34,196.42,196.34,196.42
GBPJPY,20040427,141000,196.41,196.43,196.41,196.41
GBPJPY,20040427,141100,196.40,196.43,196.40,196.42
GBPJPY,20040427,141200,196.43,196.48,196.43,196.47
GBPJPY,20040427,141300,196.48,196.50,196.47,196.50
GBPJPY,20040427,141400,196.51,196.51,196.49,196.51
GBPJPY,20040427,141500,196.52,196.59,196.52,196.55
GBPJPY,20040427,141600,196.54,196.54,196.40,196.40
GBPJPY,20040427,141700,196.43,196.43,196.38,196.39
GBPJPY,20040427,141800,196.38,196.44,196.38,196.42
GBPJPY,20040427,141900,196.43,196.45,196.39,196.40
GBPJPY,20040427,142000,196.41,196.46,196.41,196.43
GBPJPY,20040427,142100,196.42,196.42,196.39,196.39
GBPJPY,20040427,142200,196.38,196.40,196.38,196.39
GBPJPY,20040427,142300,196.40,196.40,196.33,196.34
GBPJPY,20040427,142400,196.33,196.33,196.31,196.31
GBPJPY,20040427,142500,196.30,196.33,196.29,196.33
GBPJPY,20040427,142600,196.32,196.38,196.31,196.35
GBPJPY,20040427,142700,196.34,196.34,196.32,196.33
GBPJPY,20040427,142800,196.32,196.33,196.31,196.31
GBPJPY,20040427,142900,196.32,196.32,196.28,196.28
GBPJPY,20040427,143000,196.29,196.32,196.29,196.32
GBPJPY,20040427,143100,196.31,196.31,196.28,196.28
GBPJPY,20040427,143200,196.29,196.29,196.24,196.24
GBPJPY,20040427,143300,196.23,196.27,196.23,196.26
GBPJPY,20040427,143400,196.27,196.27,196.21,196.22
GBPJPY,20040427,143500,196.21,196.21,196.16,196.18
GBPJPY,20040427,143600,196.17,196.18,196.15,196.15
GBPJPY,20040427,143700,196.16,196.18,196.15,196.17
GBPJPY,20040427,143800,196.16,196.16,196.10,196.10
GBPJPY,20040427,143900,196.09,196.11,196.09,196.09
GBPJPY,20040427,144000,196.10,196.12,196.09,196.11
GBPJPY,20040427,144100,196.13,196.21,196.13,196.21
GBPJPY,20040427,144200,196.20,196.20,196.18,196.18
GBPJPY,20040427,144300,196.19,196.19,196.12,196.12
GBPJPY,20040427,144400,196.11,196.16,196.10,196.16
GBPJPY,20040427,144500,196.15,196.15,196.13,196.13
GBPJPY,20040427,144600,196.12,196.15,196.12,196.15
GBPJPY,20040427,144700,196.16,196.21,196.16,196.20
GBPJPY,20040427,144800,196.21,196.23,196.20,196.22
GBPJPY,20040427,144900,196.23,196.23,196.20,196.22
GBPJPY,20040427,145000,196.23,196.25,196.22,196.25
GBPJPY,20040427,145100,196.24,196.28,196.20,196.20
GBPJPY,20040427,145200,196.21,196.22,196.19,196.20
GBPJPY,20040427,145300,196.19,196.19,196.07,196.07
GBPJPY,20040427,145400,196.09,196.10,196.03,196.03
GBPJPY,20040427,145500,196.02,196.04,196.00,196.00
GBPJPY,20040427,145600,195.99,196.00,195.97,195.97
GBPJPY,20040427,145700,195.96,195.98,195.96,195.98
GBPJPY,20040427,145800,195.99,196.09,195.99,196.09
GBPJPY,20040427,145900,196.10,196.15,196.07,196.15
GBPJPY,20040427,150000,196.17,196.19,196.13,196.13
GBPJPY,20040427,150100,196.14,196.16,196.12,196.12
GBPJPY,20040427,150200,196.13,196.13,196.10,196.11
GBPJPY,20040427,150300,196.10,196.13,196.10,196.13
GBPJPY,20040427,150400,196.14,196.21,196.14,196.17
GBPJPY,20040427,150500,196.16,196.16,196.11,196.13
GBPJPY,20040427,150600,196.12,196.12,196.10,196.11
GBPJPY,20040427,150700,196.10,196.10,196.07,196.10
GBPJPY,20040427,150800,196.11,196.17,196.11,196.16
GBPJPY,20040427,150900,196.17,196.17,196.14,196.14
GBPJPY,20040427,151000,196.13,196.14,196.08,196.08
GBPJPY,20040427,151100,196.09,196.10,196.08,196.09
GBPJPY,20040427,151200,196.10,196.11,196.09,196.10
GBPJPY,20040427,151300,196.09,196.09,196.07,196.09
GBPJPY,20040427,151400,196.10,196.10,196.08,196.08
GBPJPY,20040427,151500,196.07,196.11,196.07,196.10
GBPJPY,20040427,151600,196.09,196.12,196.09,196.11
GBPJPY,20040427,151700,196.12,196.13,196.11,196.13
GBPJPY,20040427,151800,196.14,196.18,196.13,196.16
GBPJPY,20040427,151900,196.15,196.16,196.14,196.16
GBPJPY,20040427,152000,196.17,196.17,196.11,196.11
GBPJPY,20040427,152100,196.10,196.10,196.08,196.09
GBPJPY,20040427,152200,196.08,196.08,196.04,196.06
GBPJPY,20040427,152300,196.07,196.08,196.06,196.08
GBPJPY,20040427,152400,196.07,196.09,196.07,196.09
GBPJPY,20040427,152500,196.08,196.14,196.08,196.14
GBPJPY,20040427,152600,196.13,196.14,196.12,196.13
GBPJPY,20040427,152700,196.12,196.17,196.12,196.15
GBPJPY,20040427,152800,196.14,196.15,196.10,196.10
GBPJPY,20040427,152900,196.09,196.09,196.06,196.06
GBPJPY,20040427,153000,196.05,196.05,196.02,196.02
GBPJPY,20040427,153100,196.03,196.03,196.01,196.01
GBPJPY,20040427,153200,196.00,196.01,195.96,195.96
GBPJPY,20040427,153300,195.95,195.97,195.94,195.96
GBPJPY,20040427,153400,195.95,195.96,195.93,195.94
GBPJPY,20040427,153500,195.93,195.98,195.93,195.98
GBPJPY,20040427,153600,195.99,196.01,195.98,196.00
GBPJPY,20040427,153700,196.01,196.03,196.00,196.00
GBPJPY,20040427,153800,196.01,196.02,196.00,196.01
GBPJPY,20040427,153900,196.02,196.03,196.01,196.01
GBPJPY,20040427,154000,196.02,196.06,196.02,196.06
GBPJPY,20040427,154100,196.07,196.07,196.01,196.01
GBPJPY,20040427,154200,196.00,196.01,195.94,195.98
GBPJPY,20040427,154300,195.97,196.02,195.97,195.99
GBPJPY,20040427,154400,195.98,195.98,195.93,195.93
GBPJPY,20040427,154500,195.92,195.93,195.90,195.92
GBPJPY,20040427,154600,195.91,195.93,195.90,195.91
GBPJPY,20040427,154700,195.90,195.90,195.89,195.90
GBPJPY,20040427,154800,195.89,195.91,195.88,195.91
GBPJPY,20040427,154900,195.92,195.93,195.87,195.87
GBPJPY,20040427,155000,195.86,195.86,195.79,195.80
GBPJPY,20040427,155100,195.79,195.81,195.78,195.81
GBPJPY,20040427,155200,195.82,195.83,195.82,195.83
GBPJPY,20040427,155300,195.83,195.83,195.82,195.83
GBPJPY,20040427,155400,195.82,195.82,195.81,195.82
GBPJPY,20040427,155500,195.83,195.92,195.83,195.91
GBPJPY,20040427,155600,195.92,195.93,195.92,195.93
GBPJPY,20040427,155700,195.94,195.94,195.93,195.93
GBPJPY,20040427,155800,195.94,195.94,195.89,195.91
GBPJPY,20040427,155900,195.92,195.98,195.92,195.97
GBPJPY,20040427,160000,195.96,196.01,195.84,195.85
GBPJPY,20040427,160100,195.86,195.91,195.84,195.91
GBPJPY,20040427,160200,195.98,196.02,195.89,195.89
GBPJPY,20040427,160300,195.86,195.88,195.84,195.88
GBPJPY,20040427,160400,195.87,195.88,195.85,195.88
GBPJPY,20040427,160500,195.87,195.89,195.81,195.81
GBPJPY,20040427,160600,195.79,195.82,195.75,195.76
GBPJPY,20040427,160700,195.77,195.80,195.77,195.79
GBPJPY,20040427,160800,195.80,195.94,195.80,195.93
GBPJPY,20040427,160900,195.94,195.99,195.88,195.88
GBPJPY,20040427,161000,195.89,195.97,195.89,195.94
GBPJPY,20040427,161100,195.93,195.93,195.87,195.87
GBPJPY,20040427,161200,195.88,195.91,195.88,195.91
GBPJPY,20040427,161300,195.90,195.96,195.90,195.96
GBPJPY,20040427,161400,195.97,196.02,195.96,196.02
GBPJPY,20040427,161500,196.04,196.05,196.00,196.05
GBPJPY,20040427,161600,196.06,196.13,196.06,196.12
GBPJPY,20040427,161700,196.11,196.18,196.11,196.16
GBPJPY,20040427,161800,196.17,196.20,196.15,196.18
GBPJPY,20040427,161900,196.19,196.29,196.19,196.28
GBPJPY,20040427,162000,196.27,196.36,196.27,196.36
GBPJPY,20040427,162100,196.38,196.41,196.36,196.36
GBPJPY,20040427,162200,196.34,196.36,196.31,196.36
GBPJPY,20040427,162300,196.35,196.41,196.35,196.41
GBPJPY,20040427,162400,196.40,196.42,196.40,196.41
GBPJPY,20040427,162500,196.42,196.43,196.41,196.41
GBPJPY,20040427,162600,196.40,196.42,196.39,196.40
GBPJPY,20040427,162700,196.39,196.39,196.34,196.36
GBPJPY,20040427,162800,196.35,196.35,196.26,196.26
GBPJPY,20040427,162900,196.27,196.31,196.27,196.30
GBPJPY,20040427,163000,196.31,196.32,196.29,196.30
GBPJPY,20040427,163100,196.29,196.29,196.25,196.28
GBPJPY,20040427,163200,196.29,196.32,196.28,196.32
GBPJPY,20040427,163300,196.31,196.31,196.19,196.22
GBPJPY,20040427,163400,196.24,196.29,196.22,196.22
GBPJPY,20040427,163500,196.23,196.23,196.14,196.15
GBPJPY,20040427,163600,196.16,196.25,196.16,196.25
GBPJPY,20040427,163700,196.24,196.32,196.24,196.31
GBPJPY,20040427,163800,196.30,196.30,196.24,196.24
GBPJPY,20040427,163900,196.23,196.28,196.22,196.28
GBPJPY,20040427,164000,196.27,196.28,196.23,196.23
GBPJPY,20040427,164100,196.22,196.22,196.19,196.19
GBPJPY,20040427,164200,196.18,196.20,196.16,196.20
GBPJPY,20040427,164300,196.21,196.21,196.19,196.20
GBPJPY,20040427,164400,196.19,196.23,196.19,196.22
GBPJPY,20040427,164500,196.23,196.28,196.23,196.27
GBPJPY,20040427,164600,196.28,196.29,196.26,196.28
GBPJPY,20040427,164700,196.27,196.28,196.25,196.26
GBPJPY,20040427,164800,196.27,196.28,196.22,196.25
GBPJPY,20040427,164900,196.24,196.24,196.18,196.18
GBPJPY,20040427,165000,196.17,196.19,196.16,196.16
GBPJPY,20040427,165100,196.15,196.15,196.11,196.12
GBPJPY,20040427,165200,196.11,196.13,196.11,196.12
GBPJPY,20040427,165300,196.11,196.15,196.11,196.12
GBPJPY,20040427,165400,196.13,196.13,196.07,196.11
GBPJPY,20040427,165500,196.10,196.12,196.10,196.12
GBPJPY,20040427,165600,196.13,196.14,196.11,196.14
GBPJPY,20040427,165700,196.15,196.17,196.14,196.17
GBPJPY,20040427,165800,196.16,196.16,196.10,196.11
GBPJPY,20040427,165900,196.12,196.28,196.12,196.28
GBPJPY,20040427,170000,196.27,196.27,196.25,196.25
GBPJPY,20040427,170100,196.24,196.26,196.24,196.24
GBPJPY,20040427,170200,196.23,196.24,196.18,196.19
GBPJPY,20040427,170300,196.18,196.19,196.17,196.19
GBPJPY,20040427,170400,196.18,196.23,196.18,196.23
GBPJPY,20040427,170500,196.24,196.27,196.24,196.24
GBPJPY,20040427,170600,196.23,196.24,196.19,196.20
GBPJPY,20040427,170700,196.19,196.24,196.18,196.24
GBPJPY,20040427,170800,196.25,196.29,196.23,196.29
GBPJPY,20040427,170900,196.31,196.33,196.31,196.31
GBPJPY,20040427,171000,196.32,196.32,196.25,196.25
GBPJPY,20040427,171100,196.24,196.26,196.23,196.24
GBPJPY,20040427,171200,196.23,196.28,196.22,196.28
GBPJPY,20040427,171300,196.29,196.31,196.26,196.26
GBPJPY,20040427,171400,196.27,196.29,196.26,196.29
GBPJPY,20040427,171500,196.28,196.33,196.28,196.33
GBPJPY,20040427,171600,196.34,196.40,196.34,196.35
GBPJPY,20040427,171700,196.36,196.38,196.35,196.37
GBPJPY,20040427,171800,196.36,196.40,196.35,196.38
GBPJPY,20040427,171900,196.39,196.39,196.35,196.36
GBPJPY,20040427,172000,196.37,196.39,196.35,196.36
GBPJPY,20040427,172100,196.35,196.36,196.31,196.31
GBPJPY,20040427,172200,196.30,196.30,196.27,196.27
GBPJPY,20040427,172300,196.28,196.30,196.28,196.30
GBPJPY,20040427,172400,196.29,196.30,196.24,196.24
GBPJPY,20040427,172500,196.23,196.25,196.16,196.17
GBPJPY,20040427,172600,196.16,196.16,196.09,196.10
GBPJPY,20040427,172700,196.11,196.14,196.10,196.13
GBPJPY,20040427,172800,196.14,196.19,196.14,196.19
GBPJPY,20040427,172900,196.18,196.18,196.12,196.15
GBPJPY,20040427,173000,196.16,196.16,196.03,196.03
GBPJPY,20040427,173100,196.01,196.01,195.94,195.97
GBPJPY,20040427,173200,195.96,195.97,195.95,195.96
GBPJPY,20040427,173300,195.97,195.97,195.90,195.91
GBPJPY,20040427,173400,195.90,195.90,195.85,195.87
GBPJPY,20040427,173500,195.88,195.93,195.88,195.93
GBPJPY,20040427,173600,195.94,196.00,195.94,196.00
GBPJPY,20040427,173700,196.01,196.02,195.98,196.00
GBPJPY,20040427,173800,196.01,196.06,196.01,196.06
GBPJPY,20040427,173900,196.04,196.11,196.04,196.10
GBPJPY,20040427,174000,196.09,196.11,196.08,196.09
GBPJPY,20040427,174100,196.10,196.10,196.08,196.08
GBPJPY,20040427,174200,196.09,196.12,196.09,196.12
GBPJPY,20040427,174300,196.11,196.12,196.10,196.10
GBPJPY,20040427,174400,196.09,196.09,196.03,196.04
GBPJPY,20040427,174500,196.03,196.03,196.03,196.03
GBPJPY,20040427,174600,196.03,196.09,196.03,196.09
GBPJPY,20040427,174700,196.10,196.12,196.10,196.12
GBPJPY,20040427,174800,196.11,196.11,196.09,196.10
GBPJPY,20040427,174900,196.11,196.13,196.10,196.13
GBPJPY,20040427,175000,196.15,196.20,196.15,196.20
GBPJPY,20040427,175100,196.22,196.22,196.18,196.19
GBPJPY,20040427,175200,196.18,196.18,196.10,196.11
GBPJPY,20040427,175300,196.12,196.12,196.09,196.09
GBPJPY,20040427,175400,196.10,196.12,196.10,196.12
GBPJPY,20040427,175500,196.11,196.13,196.11,196.12
GBPJPY,20040427,175600,196.11,196.12,196.10,196.11
GBPJPY,20040427,175700,196.12,196.15,196.12,196.14
GBPJPY,20040427,175800,196.15,196.22,196.15,196.22
GBPJPY,20040427,175900,196.21,196.21,196.17,196.19
GBPJPY,20040427,180000,196.18,196.24,196.18,196.19
GBPJPY,20040427,180100,196.18,196.18,196.08,196.09
GBPJPY,20040427,180200,196.10,196.12,196.09,196.12
GBPJPY,20040427,180300,196.13,196.15,196.12,196.12
GBPJPY,20040427,180400,196.13,196.13,196.09,196.10
GBPJPY,20040427,180500,196.09,196.12,196.09,196.12
GBPJPY,20040427,180600,196.11,196.11,196.10,196.10
GBPJPY,20040427,180700,196.09,196.09,196.03,196.03
GBPJPY,20040427,180800,196.04,196.04,196.02,196.02
GBPJPY,20040427,180900,196.01,196.01,195.99,195.99
GBPJPY,20040427,181000,195.98,196.00,195.98,195.98
GBPJPY,20040427,181100,195.97,196.01,195.97,196.00
GBPJPY,20040427,181200,195.99,196.00,195.99,196.00
GBPJPY,20040427,181300,195.99,195.99,195.98,195.98
GBPJPY,20040427,181400,195.97,195.98,195.96,195.96
GBPJPY,20040427,181500,195.94,195.94,195.88,195.89
GBPJPY,20040427,181600,195.90,195.90,195.87,195.87
GBPJPY,20040427,181700,195.88,195.88,195.86,195.86
GBPJPY,20040427,181800,195.85,195.87,195.84,195.87
GBPJPY,20040427,181900,195.86,195.88,195.86,195.87
GBPJPY,20040427,182000,195.86,195.87,195.86,195.87
GBPJPY,20040427,182100,195.88,195.89,195.88,195.89
GBPJPY,20040427,182200,195.88,195.91,195.88,195.91
GBPJPY,20040427,182300,195.90,195.95,195.90,195.95
GBPJPY,20040427,182400,195.94,195.94,195.91,195.92
GBPJPY,20040427,182500,195.91,195.91,195.87,195.88
GBPJPY,20040427,182600,195.89,195.89,195.87,195.88
GBPJPY,20040427,182700,195.87,195.87,195.82,195.84
GBPJPY,20040427,182800,195.85,195.85,195.84,195.84
GBPJPY,20040427,182900,195.85,195.85,195.83,195.83
GBPJPY,20040427,183000,195.84,195.84,195.80,195.82
GBPJPY,20040427,183100,195.81,195.85,195.81,195.83
GBPJPY,20040427,183200,195.84,195.84,195.76,195.76
GBPJPY,20040427,183300,195.75,195.75,195.72,195.74
GBPJPY,20040427,183400,195.75,195.83,195.75,195.82
GBPJPY,20040427,183500,195.83,195.85,195.81,195.82
GBPJPY,20040427,183600,195.81,195.82,195.78,195.81
GBPJPY,20040427,183700,195.82,195.88,195.82,195.88
GBPJPY,20040427,183800,195.88,195.88,195.88,195.88
GBPJPY,20040427,183900,195.90,195.92,195.89,195.90
GBPJPY,20040427,184000,195.89,195.89,195.88,195.88
GBPJPY,20040427,184100,195.89,195.91,195.89,195.90
GBPJPY,20040427,184200,195.89,195.89,195.85,195.87
GBPJPY,20040427,184300,195.86,195.86,195.81,195.81
GBPJPY,20040427,184400,195.82,195.88,195.82,195.88
GBPJPY,20040427,184500,195.87,195.87,195.84,195.84
GBPJPY,20040427,184600,195.85,195.86,195.84,195.86
GBPJPY,20040427,184700,195.85,195.89,195.85,195.88
GBPJPY,20040427,184800,195.89,195.89,195.85,195.85
GBPJPY,20040427,184900,195.84,195.89,195.82,195.89
GBPJPY,20040427,185000,195.88,195.90,195.85,195.85
GBPJPY,20040427,185100,195.86,195.87,195.86,195.87
GBPJPY,20040427,185200,195.88,195.89,195.87,195.87
GBPJPY,20040427,185300,195.86,195.86,195.82,195.84
GBPJPY,20040427,185400,195.85,195.86,195.80,195.80
GBPJPY,20040427,185500,195.81,195.83,195.80,195.81
GBPJPY,20040427,185600,195.79,195.80,195.78,195.80
GBPJPY,20040427,185700,195.79,195.79,195.76,195.76
GBPJPY,20040427,185800,195.74,195.76,195.74,195.74
GBPJPY,20040427,185900,195.73,195.74,195.72,195.74
GBPJPY,20040427,190000,195.75,195.75,195.72,195.72
GBPJPY,20040427,190100,195.71,195.71,195.62,195.62
GBPJPY,20040427,190200,195.63,195.63,195.59,195.59
GBPJPY,20040427,190300,195.60,195.61,195.60,195.60
GBPJPY,20040427,190400,195.60,195.63,195.60,195.63
GBPJPY,20040427,190500,195.64,195.65,195.63,195.64
GBPJPY,20040427,190600,195.63,195.63,195.61,195.62
GBPJPY,20040427,190700,195.61,195.67,195.61,195.67
GBPJPY,20040427,190800,195.66,195.68,195.65,195.66
GBPJPY,20040427,190900,195.67,195.72,195.67,195.71
GBPJPY,20040427,191000,195.70,195.70,195.70,195.70
GBPJPY,20040427,191100,195.69,195.74,195.69,195.72
GBPJPY,20040427,191200,195.71,195.72,195.71,195.71
GBPJPY,20040427,191300,195.70,195.71,195.70,195.71
GBPJPY,20040427,191400,195.72,195.74,195.72,195.74
GBPJPY,20040427,191500,195.73,195.73,195.71,195.72
GBPJPY,20040427,191600,195.71,195.72,195.70,195.72
GBPJPY,20040427,191700,195.71,195.72,195.71,195.72
GBPJPY,20040427,191800,195.71,195.72,195.70,195.70
GBPJPY,20040427,191900,195.69,195.73,195.69,195.72
GBPJPY,20040427,192000,195.74,195.76,195.73,195.74
GBPJPY,20040427,192100,195.73,195.74,195.72,195.73
GBPJPY,20040427,192200,195.72,195.73,195.72,195.73
GBPJPY,20040427,192300,195.72,195.73,195.71,195.73
GBPJPY,20040427,192400,195.72,195.74,195.72,195.74
GBPJPY,20040427,192500,195.75,195.77,195.75,195.77
GBPJPY,20040427,192600,195.76,195.76,195.74,195.76
GBPJPY,20040427,192700,195.77,195.77,195.71,195.72
GBPJPY,20040427,192800,195.71,195.71,195.71,195.71
GBPJPY,20040427,192900,195.72,195.73,195.72,195.72
GBPJPY,20040427,193000,195.73,195.73,195.72,195.72
GBPJPY,20040427,193100,195.73,195.73,195.71,195.71
GBPJPY,20040427,193200,195.71,195.72,195.71,195.72
GBPJPY,20040427,193300,195.72,195.72,195.72,195.72
GBPJPY,20040427,193400,195.72,195.72,195.69,195.69
GBPJPY,20040427,193500,195.70,195.72,195.68,195.68
GBPJPY,20040427,193600,195.69,195.74,195.69,195.74
GBPJPY,20040427,193700,195.75,195.76,195.75,195.75
GBPJPY,20040427,193800,195.74,195.75,195.72,195.75
GBPJPY,20040427,193900,195.74,195.74,195.71,195.74
GBPJPY,20040427,194000,195.75,195.75,195.75,195.75
GBPJPY,20040427,194100,195.75,195.79,195.75,195.78
GBPJPY,20040427,194200,195.77,195.77,195.72,195.75
GBPJPY,20040427,194300,195.74,195.79,195.74,195.79
GBPJPY,20040427,194400,195.78,195.83,195.78,195.81
GBPJPY,20040427,194500,195.82,195.82,195.81,195.82
GBPJPY,20040427,194600,195.81,195.81,195.81,195.81
GBPJPY,20040427,194700,195.82,195.82,195.78,195.78
GBPJPY,20040427,194800,195.77,195.82,195.76,195.82
GBPJPY,20040427,194900,195.83,195.84,195.81,195.82
GBPJPY,20040427,195000,195.81,195.81,195.81,195.81
GBPJPY,20040427,195100,195.80,195.80,195.79,195.79
GBPJPY,20040427,195200,195.81,195.82,195.78,195.79
GBPJPY,20040427,195300,195.80,195.81,195.79,195.79
GBPJPY,20040427,195400,195.80,195.81,195.80,195.81
GBPJPY,20040427,195500,195.79,195.81,195.79,195.81
GBPJPY,20040427,195600,195.82,195.83,195.82,195.82
GBPJPY,20040427,195700,195.81,195.82,195.77,195.82
GBPJPY,20040427,195800,195.81,195.82,195.79,195.79
GBPJPY,20040427,195900,195.78,195.81,195.77,195.79
GBPJPY,20040427,200000,195.80,195.80,195.77,195.77
GBPJPY,20040427,200100,195.78,195.80,195.77,195.77
GBPJPY,20040427,200200,195.76,195.77,195.75,195.77
GBPJPY,20040427,200300,195.77,195.77,195.77,195.77
GBPJPY,20040427,200400,195.78,195.78,195.77,195.78
GBPJPY,20040427,200500,195.79,195.79,195.76,195.76
GBPJPY,20040427,200600,195.75,195.78,195.74,195.76
GBPJPY,20040427,200700,195.75,195.78,195.74,195.76
GBPJPY,20040427,200800,195.75,195.82,195.75,195.82
GBPJPY,20040427,200900,195.81,195.82,195.80,195.81
GBPJPY,20040427,201000,195.82,195.82,195.77,195.77
GBPJPY,20040427,201100,195.78,195.83,195.78,195.81
GBPJPY,20040427,201200,195.79,195.79,195.78,195.79
GBPJPY,20040427,201300,195.80,195.84,195.80,195.83
GBPJPY,20040427,201400,195.84,195.85,195.82,195.84
GBPJPY,20040427,201500,195.85,195.89,195.85,195.86
GBPJPY,20040427,201600,195.87,195.87,195.85,195.85
GBPJPY,20040427,201700,195.84,195.87,195.84,195.87
GBPJPY,20040427,201800,195.88,195.89,195.86,195.87
GBPJPY,20040427,201900,195.88,195.93,195.88,195.89
GBPJPY,20040427,202000,195.90,195.90,195.85,195.85
GBPJPY,20040427,202100,195.86,195.87,195.86,195.87
GBPJPY,20040427,202200,195.88,195.93,195.88,195.93
GBPJPY,20040427,202300,195.94,195.98,195.94,195.94
GBPJPY,20040427,202400,195.93,195.98,195.93,195.98
GBPJPY,20040427,202500,195.97,195.97,195.95,195.96
GBPJPY,20040427,202600,195.97,195.97,195.91,195.92
GBPJPY,20040427,202700,195.91,195.92,195.91,195.91
GBPJPY,20040427,202800,195.90,195.94,195.90,195.91
GBPJPY,20040427,202900,195.92,195.92,195.91,195.91
GBPJPY,20040427,203000,195.90,195.95,195.88,195.93
GBPJPY,20040427,203100,195.94,195.95,195.93,195.95
GBPJPY,20040427,203200,195.96,195.97,195.95,195.97
GBPJPY,20040427,203300,195.96,195.96,195.93,195.94
GBPJPY,20040427,203400,195.95,195.96,195.91,195.93
GBPJPY,20040427,203500,195.91,195.93,195.90,195.93
GBPJPY,20040427,203600,195.92,195.94,195.87,195.87
GBPJPY,20040427,203700,195.86,195.93,195.86,195.93
GBPJPY,20040427,203800,195.92,195.93,195.90,195.91
GBPJPY,20040427,203900,195.92,195.92,195.90,195.90
GBPJPY,20040427,204000,195.89,195.94,195.89,195.93
GBPJPY,20040427,204100,195.92,195.93,195.88,195.89
GBPJPY,20040427,204200,195.91,195.94,195.91,195.93
GBPJPY,20040427,204300,195.94,196.00,195.94,196.00
GBPJPY,20040427,204400,196.01,196.04,196.01,196.03
GBPJPY,20040427,204500,196.04,196.06,196.01,196.02
GBPJPY,20040427,204600,196.03,196.03,196.00,196.02
GBPJPY,20040427,204700,196.01,196.03,196.00,196.00
GBPJPY,20040427,204800,196.01,196.04,196.00,196.03
GBPJPY,20040427,204900,196.04,196.05,196.00,196.00
GBPJPY,20040427,205000,196.01,196.03,196.01,196.03
GBPJPY,20040427,205100,196.02,196.03,196.02,196.03
GBPJPY,20040427,205200,196.02,196.02,196.00,196.01
GBPJPY,20040427,205300,196.00,196.00,195.99,195.99
GBPJPY,20040427,205400,196.00,196.01,195.98,195.98
GBPJPY,20040427,205500,195.97,195.99,195.95,195.98
GBPJPY,20040427,205600,195.97,195.97,195.95,195.95
GBPJPY,20040427,205700,195.96,195.97,195.96,195.97
GBPJPY,20040427,205800,195.98,196.01,195.96,195.97
GBPJPY,20040427,205900,195.98,195.98,195.93,195.94
GBPJPY,20040427,210000,195.95,195.96,195.93,195.96
GBPJPY,20040427,210100,195.95,195.99,195.95,195.99
GBPJPY,20040427,210200,196.00,196.00,196.00,196.00
GBPJPY,20040427,210300,195.99,195.99,195.97,195.97
GBPJPY,20040427,210400,195.99,196.00,195.98,196.00
GBPJPY,20040427,210500,195.99,196.01,195.99,196.00
GBPJPY,20040427,210600,196.00,196.01,196.00,196.01
GBPJPY,20040427,210700,196.02,196.02,196.01,196.01
GBPJPY,20040427,210800,196.00,196.00,195.99,196.00
GBPJPY,20040427,210900,195.99,196.00,195.97,195.99
GBPJPY,20040427,211000,195.99,195.99,195.99,195.99
GBPJPY,20040427,211100,195.99,195.99,195.99,195.99
GBPJPY,20040427,211200,195.99,195.99,195.99,195.99
GBPJPY,20040427,211300,196.00,196.00,195.99,195.99
GBPJPY,20040427,211400,195.98,195.99,195.98,195.99
GBPJPY,20040427,211500,195.98,195.98,195.98,195.98
GBPJPY,20040427,211600,195.98,195.98,195.98,195.98
GBPJPY,20040427,211700,195.99,195.99,195.94,195.95
GBPJPY,20040427,211800,195.94,195.95,195.94,195.95
GBPJPY,20040427,211900,195.96,195.98,195.95,195.98
GBPJPY,20040427,212000,195.97,195.97,195.96,195.96
GBPJPY,20040427,212100,195.94,195.95,195.93,195.93
GBPJPY,20040427,212200,195.92,195.93,195.92,195.93
GBPJPY,20040427,212300,195.93,195.95,195.93,195.95
GBPJPY,20040427,212400,195.96,195.96,195.95,195.95
GBPJPY,20040427,212500,195.96,195.96,195.93,195.94
GBPJPY,20040427,212600,195.93,195.93,195.86,195.86
GBPJPY,20040427,212700,195.87,195.89,195.86,195.88
GBPJPY,20040427,212800,195.90,195.97,195.90,195.97
GBPJPY,20040427,212900,195.96,195.97,195.96,195.97
GBPJPY,20040427,213000,195.96,195.96,195.94,195.96
GBPJPY,20040427,213100,195.97,195.98,195.97,195.98
GBPJPY,20040427,213200,195.97,196.01,195.97,196.01
GBPJPY,20040427,213300,196.00,196.00,195.98,195.98
GBPJPY,20040427,213400,195.97,195.97,195.95,195.95
GBPJPY,20040427,213500,195.96,195.97,195.96,195.97
GBPJPY,20040427,213600,195.97,195.98,195.97,195.97
GBPJPY,20040427,213700,195.98,195.99,195.97,195.97
GBPJPY,20040427,213800,195.96,195.96,195.94,195.96
GBPJPY,20040427,213900,195.95,195.95,195.93,195.93
GBPJPY,20040427,214000,195.94,195.99,195.94,195.99
GBPJPY,20040427,214100,196.00,196.00,195.98,195.99
GBPJPY,20040427,214200,195.98,195.99,195.98,195.99
GBPJPY,20040427,214300,196.00,196.01,196.00,196.01
GBPJPY,20040427,214400,196.02,196.02,196.00,196.00
GBPJPY,20040427,214500,195.99,196.00,195.99,196.00
GBPJPY,20040427,214600,196.03,196.04,196.02,196.04
GBPJPY,20040427,214700,196.05,196.06,196.04,196.06
GBPJPY,20040427,214800,196.07,196.11,196.07,196.11
GBPJPY,20040427,214900,196.12,196.15,196.12,196.15
GBPJPY,20040427,215000,196.14,196.14,196.14,196.14
GBPJPY,20040427,215100,196.13,196.13,196.07,196.07
GBPJPY,20040427,215200,196.08,196.09,196.07,196.07
GBPJPY,20040427,215300,196.07,196.07,196.07,196.07
GBPJPY,20040427,215400,196.08,196.08,196.08,196.08
GBPJPY,20040427,215500,196.08,196.08,196.07,196.07
GBPJPY,20040427,215600,196.06,196.06,196.04,196.06
GBPJPY,20040427,215700,196.07,196.08,196.07,196.08
GBPJPY,20040427,215800,196.09,196.09,196.08,196.08
GBPJPY,20040427,215900,196.09,196.11,196.09,196.11
GBPJPY,20040427,220000,196.12,196.12,196.11,196.12
GBPJPY,20040427,220100,196.11,196.14,196.11,196.13
GBPJPY,20040427,220200,196.14,196.16,196.14,196.16
GBPJPY,20040427,220300,196.17,196.18,196.16,196.16
GBPJPY,20040427,220400,196.17,196.17,196.13,196.13
GBPJPY,20040427,220500,196.12,196.12,196.12,196.12
GBPJPY,20040427,220600,196.12,196.13,196.12,196.13
GBPJPY,20040427,220700,196.14,196.16,196.14,196.16
GBPJPY,20040427,220800,196.16,196.16,196.16,196.16
GBPJPY,20040427,220900,196.16,196.17,196.13,196.14
GBPJPY,20040427,221000,196.15,196.15,196.15,196.15
GBPJPY,20040427,221100,196.15,196.16,196.15,196.15
GBPJPY,20040427,221300,196.15,196.18,196.15,196.18
GBPJPY,20040427,221400,196.19,196.20,196.15,196.15
GBPJPY,20040427,221500,196.16,196.18,196.16,196.16
GBPJPY,20040427,221600,196.16,196.18,196.16,196.16
GBPJPY,20040427,221700,196.15,196.15,196.15,196.15
GBPJPY,20040427,221800,196.15,196.17,196.15,196.16
GBPJPY,20040427,221900,196.15,196.16,196.15,196.16
GBPJPY,20040427,222000,196.15,196.15,196.13,196.14
GBPJPY,20040427,222100,196.13,196.16,196.13,196.16
GBPJPY,20040427,222200,196.17,196.17,196.17,196.17
GBPJPY,20040427,222300,196.16,196.16,196.15,196.16
GBPJPY,20040427,222400,196.16,196.16,196.16,196.16
GBPJPY,20040427,222500,196.16,196.16,196.15,196.15
GBPJPY,20040427,222600,196.14,196.15,196.13,196.13
GBPJPY,20040427,222700,196.12,196.12,196.11,196.11
GBPJPY,20040427,222800,196.10,196.10,196.10,196.10
GBPJPY,20040427,222900,196.10,196.10,196.10,196.10
GBPJPY,20040427,223000,196.10,196.10,196.10,196.10
GBPJPY,20040427,223100,196.10,196.10,196.10,196.10
GBPJPY,20040427,223200,196.09,196.09,196.09,196.09
GBPJPY,20040427,223300,196.09,196.09,196.09,196.09
GBPJPY,20040427,223400,196.09,196.10,196.09,196.10
GBPJPY,20040427,223500,196.09,196.09,196.07,196.07
GBPJPY,20040427,223600,196.08,196.08,196.07,196.08
GBPJPY,20040427,223700,196.09,196.09,196.09,196.09
GBPJPY,20040427,223800,196.09,196.09,196.09,196.09
GBPJPY,20040427,223900,196.09,196.11,196.09,196.11
GBPJPY,20040427,224000,196.10,196.10,196.10,196.10
GBPJPY,20040427,224100,196.09,196.10,196.09,196.10
GBPJPY,20040427,224200,196.10,196.10,196.10,196.10
GBPJPY,20040427,224300,196.11,196.13,196.11,196.13
GBPJPY,20040427,224400,196.13,196.14,196.13,196.14
GBPJPY,20040427,224500,196.14,196.14,196.13,196.13
GBPJPY,20040427,224600,196.12,196.13,196.12,196.12
GBPJPY,20040427,224700,196.13,196.13,196.10,196.10
GBPJPY,20040427,224800,196.09,196.09,196.08,196.09
GBPJPY,20040427,224900,196.08,196.08,196.08,196.08
GBPJPY,20040427,225000,196.08,196.08,196.04,196.06
GBPJPY,20040427,225100,196.07,196.07,196.06,196.06
GBPJPY,20040427,225200,196.07,196.08,196.06,196.06
GBPJPY,20040427,225300,196.05,196.05,196.01,196.03
GBPJPY,20040427,225400,196.04,196.05,196.03,196.05
GBPJPY,20040427,225500,196.04,196.06,196.02,196.06
GBPJPY,20040427,225600,196.07,196.09,196.06,196.09
GBPJPY,20040427,225700,196.10,196.10,196.10,196.10
GBPJPY,20040427,225800,196.09,196.09,196.08,196.08
GBPJPY,20040427,225900,196.07,196.08,196.03,196.04
GBPJPY,20040427,230000,196.05,196.06,196.04,196.05
GBPJPY,20040427,230100,196.04,196.05,196.04,196.05
GBPJPY,20040427,230200,196.04,196.05,196.04,196.04
GBPJPY,20040427,230300,196.03,196.04,196.03,196.04
GBPJPY,20040427,230400,196.05,196.05,196.04,196.04
GBPJPY,20040427,230500,196.04,196.04,196.02,196.02
GBPJPY,20040427,230600,196.01,196.03,196.01,196.01
GBPJPY,20040427,230700,196.00,196.00,196.00,196.00
GBPJPY,20040427,230800,196.00,196.00,195.99,196.00
GBPJPY,20040427,230900,196.01,196.01,196.00,196.00
GBPJPY,20040427,231000,196.01,196.06,196.01,196.06
GBPJPY,20040427,231100,196.05,196.05,196.01,196.01
GBPJPY,20040427,231200,196.02,196.03,196.01,196.02
GBPJPY,20040427,231300,196.03,196.03,196.03,196.03
GBPJPY,20040427,231400,196.03,196.03,196.03,196.03
GBPJPY,20040427,231500,196.04,196.05,196.04,196.05
GBPJPY,20040427,231600,196.04,196.11,196.04,196.11
GBPJPY,20040427,231700,196.10,196.11,196.10,196.10
GBPJPY,20040427,231800,196.11,196.11,196.07,196.09
GBPJPY,20040427,231900,196.09,196.09,196.09,196.09
GBPJPY,20040427,232000,196.08,196.10,196.08,196.10
GBPJPY,20040427,232100,196.10,196.11,196.09,196.10
GBPJPY,20040427,232200,196.10,196.10,196.10,196.10
GBPJPY,20040427,232300,196.09,196.09,196.09,196.09
GBPJPY,20040427,232400,196.09,196.09,196.08,196.08
GBPJPY,20040427,232500,196.08,196.08,196.08,196.08
GBPJPY,20040427,232600,196.07,196.07,196.05,196.06
GBPJPY,20040427,232700,196.07,196.08,196.06,196.06
GBPJPY,20040427,232800,196.06,196.06,196.06,196.06
GBPJPY,20040427,232900,196.06,196.06,196.06,196.06
GBPJPY,20040427,233000,196.07,196.10,196.07,196.10
GBPJPY,20040427,233100,196.11,196.12,196.10,196.10
GBPJPY,20040427,233200,196.11,196.13,196.11,196.13
GBPJPY,20040427,233300,196.12,196.12,196.12,196.12
GBPJPY,20040427,233400,196.13,196.13,196.12,196.12
GBPJPY,20040427,233500,196.13,196.13,196.12,196.12
GBPJPY,20040427,233600,196.11,196.11,196.09,196.09
GBPJPY,20040427,233700,196.09,196.09,196.09,196.09
GBPJPY,20040427,233800,196.09,196.09,196.09,196.09
GBPJPY,20040427,233900,196.08,196.08,196.07,196.07
GBPJPY,20040427,234000,196.06,196.08,196.06,196.07
GBPJPY,20040427,234100,196.08,196.08,196.08,196.08
GBPJPY,20040427,234200,196.08,196.08,196.08,196.08
GBPJPY,20040427,234300,196.08,196.08,196.07,196.07
GBPJPY,20040427,234400,196.07,196.07,196.06,196.07
GBPJPY,20040427,234500,196.08,196.13,196.08,196.13
GBPJPY,20040427,234600,196.13,196.13,196.12,196.12
GBPJPY,20040427,234700,196.11,196.11,196.09,196.11
GBPJPY,20040427,234800,196.12,196.13,196.12,196.13
GBPJPY,20040427,234900,196.14,196.14,196.08,196.08
GBPJPY,20040427,235000,196.09,196.10,196.09,196.10
GBPJPY,20040427,235100,196.11,196.12,196.11,196.12
GBPJPY,20040427,235200,196.12,196.12,196.12,196.12
GBPJPY,20040427,235400,196.12,196.12,196.10,196.10
GBPJPY,20040427,235500,196.10,196.10,196.10,196.10
GBPJPY,20040427,235600,196.11,196.12,196.10,196.12
GBPJPY,20040427,235700,196.11,196.11,196.10,196.10
GBPJPY,20040427,235800,196.09,196.10,196.09,196.10
GBPJPY,20040427,235900,196.10,196.11,196.10,196.11
GBPJPY,20040428,000000,196.11,196.11,196.09,196.09
CHFJPY,20040427,000100,83.10,83.10,83.10,83.10
CHFJPY,20040427,000200,83.09,83.09,83.09,83.09
CHFJPY,20040427,000300,83.09,83.09,83.09,83.09
CHFJPY,20040427,000400,83.09,83.09,83.09,83.09
CHFJPY,20040427,000500,83.09,83.10,83.09,83.09
CHFJPY,20040427,000600,83.09,83.09,83.09,83.09
CHFJPY,20040427,000700,83.09,83.09,83.09,83.09
CHFJPY,20040427,000800,83.09,83.10,83.09,83.10
CHFJPY,20040427,000900,83.10,83.10,83.10,83.10
CHFJPY,20040427,001000,83.10,83.10,83.10,83.10
CHFJPY,20040427,001100,83.10,83.11,83.10,83.11
CHFJPY,20040427,001200,83.11,83.11,83.11,83.11
CHFJPY,20040427,001300,83.10,83.10,83.09,83.09
CHFJPY,20040427,001400,83.09,83.09,83.09,83.09
CHFJPY,20040427,001500,83.09,83.09,83.08,83.08
CHFJPY,20040427,001700,83.08,83.08,83.08,83.08
CHFJPY,20040427,001800,83.09,83.09,83.09,83.09
CHFJPY,20040427,001900,83.10,83.10,83.09,83.09
CHFJPY,20040427,002000,83.09,83.10,83.09,83.10
CHFJPY,20040427,002100,83.10,83.10,83.09,83.09
CHFJPY,20040427,002200,83.09,83.09,83.09,83.09
CHFJPY,20040427,002300,83.09,83.10,83.09,83.10
CHFJPY,20040427,002400,83.10,83.10,83.10,83.10
CHFJPY,20040427,002500,83.09,83.10,83.09,83.10
CHFJPY,20040427,002600,83.09,83.09,83.09,83.09
CHFJPY,20040427,002700,83.09,83.09,83.09,83.09
CHFJPY,20040427,002800,83.09,83.09,83.09,83.09
CHFJPY,20040427,002900,83.09,83.09,83.07,83.07
CHFJPY,20040427,003000,83.07,83.07,83.07,83.07
CHFJPY,20040427,003100,83.07,83.07,83.07,83.07
CHFJPY,20040427,003200,83.07,83.07,83.07,83.07
CHFJPY,20040427,003300,83.06,83.06,83.05,83.05
CHFJPY,20040427,003400,83.05,83.06,83.05,83.06
CHFJPY,20040427,003500,83.06,83.06,83.06,83.06
CHFJPY,20040427,003600,83.05,83.06,83.05,83.06
CHFJPY,20040427,003700,83.06,83.06,83.06,83.06
CHFJPY,20040427,003800,83.06,83.06,83.06,83.06
CHFJPY,20040427,003900,83.06,83.06,83.06,83.06
CHFJPY,20040427,004000,83.06,83.06,83.06,83.06
CHFJPY,20040427,004100,83.06,83.06,83.06,83.06
CHFJPY,20040427,004200,83.07,83.07,83.06,83.07
CHFJPY,20040427,004300,83.06,83.06,83.04,83.06
CHFJPY,20040427,004400,83.07,83.07,83.06,83.06
CHFJPY,20040427,004500,83.06,83.06,83.06,83.06
CHFJPY,20040427,004600,83.05,83.05,83.05,83.05
CHFJPY,20040427,004700,83.05,83.05,83.05,83.05
CHFJPY,20040427,004800,83.05,83.05,83.03,83.03
CHFJPY,20040427,004900,83.03,83.03,83.03,83.03
CHFJPY,20040427,005000,83.04,83.04,83.03,83.03
CHFJPY,20040427,005100,83.03,83.03,83.03,83.03
CHFJPY,20040427,005200,83.04,83.04,83.03,83.03
CHFJPY,20040427,005300,83.03,83.03,83.03,83.03
CHFJPY,20040427,005400,83.03,83.03,83.03,83.03
CHFJPY,20040427,005500,83.02,83.02,83.01,83.01
CHFJPY,20040427,005600,83.01,83.05,83.01,83.05
CHFJPY,20040427,005700,83.05,83.05,83.05,83.05
CHFJPY,20040427,005800,83.05,83.05,83.05,83.05
CHFJPY,20040427,005900,83.04,83.04,83.04,83.04
CHFJPY,20040427,010000,83.04,83.04,83.04,83.04
CHFJPY,20040427,010100,83.04,83.04,83.04,83.04
CHFJPY,20040427,010200,83.04,83.04,83.04,83.04
CHFJPY,20040427,010300,83.04,83.04,83.03,83.03
CHFJPY,20040427,010400,83.04,83.05,83.04,83.05
CHFJPY,20040427,010500,83.06,83.07,83.06,83.06
CHFJPY,20040427,010600,83.06,83.06,83.05,83.06
CHFJPY,20040427,010700,83.06,83.06,83.06,83.06
CHFJPY,20040427,010800,83.07,83.07,83.04,83.04
CHFJPY,20040427,010900,83.05,83.05,83.01,83.01
CHFJPY,20040427,011000,83.00,83.00,83.00,83.00
CHFJPY,20040427,011100,83.00,83.00,83.00,83.00
CHFJPY,20040427,011200,83.00,83.01,83.00,83.00
CHFJPY,20040427,011300,83.00,83.00,83.00,83.00
CHFJPY,20040427,011400,83.00,83.00,83.00,83.00
CHFJPY,20040427,011500,82.99,83.01,82.99,83.01
CHFJPY,20040427,011600,83.00,83.03,83.00,83.02
CHFJPY,20040427,011700,83.02,83.02,83.02,83.02
CHFJPY,20040427,011800,83.01,83.03,83.01,83.03
CHFJPY,20040427,011900,83.03,83.03,83.03,83.03
CHFJPY,20040427,012000,83.03,83.03,83.03,83.03
CHFJPY,20040427,012100,83.03,83.03,83.03,83.03
CHFJPY,20040427,012200,83.02,83.03,83.02,83.03
CHFJPY,20040427,012300,83.03,83.03,83.03,83.03
CHFJPY,20040427,012400,83.04,83.04,83.03,83.03
CHFJPY,20040427,012500,83.04,83.04,83.04,83.04
CHFJPY,20040427,012600,83.04,83.04,83.04,83.04
CHFJPY,20040427,012700,83.04,83.04,83.04,83.04
CHFJPY,20040427,012800,83.04,83.04,83.03,83.04
CHFJPY,20040427,012900,83.05,83.05,83.05,83.05
CHFJPY,20040427,013000,83.06,83.08,83.06,83.08
CHFJPY,20040427,013100,83.09,83.13,83.09,83.11
CHFJPY,20040427,013200,83.12,83.13,83.11,83.11
CHFJPY,20040427,013300,83.10,83.11,83.10,83.10
CHFJPY,20040427,013400,83.10,83.10,83.10,83.10
CHFJPY,20040427,013500,83.10,83.10,83.10,83.10
CHFJPY,20040427,013600,83.10,83.10,83.09,83.09
CHFJPY,20040427,013700,83.08,83.08,83.06,83.07
CHFJPY,20040427,013800,83.08,83.08,83.07,83.07
CHFJPY,20040427,013900,83.07,83.07,83.06,83.06
CHFJPY,20040427,014000,83.07,83.08,83.07,83.07
CHFJPY,20040427,014100,83.06,83.06,83.06,83.06
CHFJPY,20040427,014200,83.06,83.06,83.06,83.06
CHFJPY,20040427,014300,83.06,83.07,83.06,83.07
CHFJPY,20040427,014400,83.06,83.06,83.06,83.06
CHFJPY,20040427,014500,83.07,83.07,83.06,83.06
CHFJPY,20040427,014600,83.07,83.07,83.06,83.07
CHFJPY,20040427,014700,83.07,83.07,83.07,83.07
CHFJPY,20040427,014800,83.07,83.07,83.06,83.07
CHFJPY,20040427,014900,83.07,83.07,83.07,83.07
CHFJPY,20040427,015000,83.08,83.08,83.08,83.08
CHFJPY,20040427,015100,83.09,83.10,83.09,83.09
CHFJPY,20040427,015200,83.09,83.09,83.08,83.09
CHFJPY,20040427,015300,83.09,83.09,83.09,83.09
CHFJPY,20040427,015400,83.09,83.09,83.09,83.09
CHFJPY,20040427,015500,83.10,83.10,83.10,83.10
CHFJPY,20040427,015600,83.10,83.11,83.10,83.11
CHFJPY,20040427,015700,83.12,83.12,83.12,83.12
CHFJPY,20040427,015800,83.12,83.12,83.12,83.12
CHFJPY,20040427,015900,83.13,83.13,83.12,83.12
CHFJPY,20040427,020000,83.13,83.15,83.13,83.14
CHFJPY,20040427,020100,83.13,83.14,83.12,83.14
CHFJPY,20040427,020200,83.13,83.14,83.13,83.14
CHFJPY,20040427,020300,83.15,83.15,83.14,83.15
CHFJPY,20040427,020400,83.15,83.16,83.15,83.16
CHFJPY,20040427,020500,83.16,83.17,83.16,83.17
CHFJPY,20040427,020600,83.18,83.19,83.18,83.19
CHFJPY,20040427,020700,83.18,83.18,83.17,83.17
CHFJPY,20040427,020800,83.17,83.17,83.16,83.16
CHFJPY,20040427,020900,83.15,83.15,83.14,83.15
CHFJPY,20040427,021000,83.15,83.15,83.13,83.14
CHFJPY,20040427,021100,83.15,83.15,83.14,83.14
CHFJPY,20040427,021200,83.14,83.14,83.13,83.14
CHFJPY,20040427,021300,83.15,83.15,83.14,83.14
CHFJPY,20040427,021400,83.15,83.15,83.14,83.14
CHFJPY,20040427,021500,83.15,83.15,83.14,83.15
CHFJPY,20040427,021600,83.16,83.16,83.15,83.15
CHFJPY,20040427,021700,83.15,83.15,83.15,83.15
CHFJPY,20040427,021800,83.14,83.15,83.14,83.14
CHFJPY,20040427,021900,83.15,83.15,83.14,83.15
CHFJPY,20040427,022000,83.16,83.16,83.15,83.16
CHFJPY,20040427,022100,83.17,83.17,83.16,83.16
CHFJPY,20040427,022200,83.15,83.16,83.14,83.14
CHFJPY,20040427,022300,83.13,83.14,83.13,83.14
CHFJPY,20040427,022400,83.13,83.13,83.13,83.13
CHFJPY,20040427,022500,83.14,83.14,83.13,83.14
CHFJPY,20040427,022600,83.14,83.14,83.14,83.14
CHFJPY,20040427,022700,83.13,83.13,83.13,83.13
CHFJPY,20040427,022800,83.13,83.13,83.13,83.13
CHFJPY,20040427,022900,83.13,83.14,83.13,83.14
CHFJPY,20040427,023000,83.15,83.15,83.14,83.14
CHFJPY,20040427,023100,83.15,83.15,83.14,83.14
CHFJPY,20040427,023200,83.14,83.14,83.14,83.14
CHFJPY,20040427,023300,83.15,83.15,83.14,83.14
CHFJPY,20040427,023400,83.13,83.14,83.12,83.14
CHFJPY,20040427,023500,83.13,83.13,83.12,83.13
CHFJPY,20040427,023600,83.14,83.14,83.13,83.13
CHFJPY,20040427,023700,83.14,83.14,83.14,83.14
CHFJPY,20040427,023800,83.14,83.14,83.14,83.14
CHFJPY,20040427,023900,83.13,83.13,83.12,83.12
CHFJPY,20040427,024000,83.13,83.13,83.13,83.13
CHFJPY,20040427,024100,83.13,83.14,83.13,83.14
CHFJPY,20040427,024200,83.14,83.14,83.13,83.13
CHFJPY,20040427,024300,83.14,83.14,83.13,83.13
CHFJPY,20040427,024400,83.14,83.14,83.14,83.14
CHFJPY,20040427,024500,83.13,83.14,83.13,83.14
CHFJPY,20040427,024600,83.13,83.14,83.13,83.14
CHFJPY,20040427,024700,83.14,83.14,83.14,83.14
CHFJPY,20040427,024800,83.14,83.14,83.13,83.13
CHFJPY,20040427,024900,83.14,83.14,83.14,83.14
CHFJPY,20040427,025000,83.14,83.14,83.14,83.14
CHFJPY,20040427,025100,83.14,83.14,83.12,83.12
CHFJPY,20040427,025200,83.11,83.11,83.11,83.11
CHFJPY,20040427,025300,83.11,83.12,83.11,83.12
CHFJPY,20040427,025400,83.11,83.11,83.10,83.11
CHFJPY,20040427,025500,83.10,83.11,83.09,83.10
CHFJPY,20040427,025600,83.11,83.12,83.11,83.12
CHFJPY,20040427,025700,83.13,83.14,83.12,83.13
CHFJPY,20040427,025800,83.14,83.14,83.10,83.11
CHFJPY,20040427,025900,83.10,83.10,83.08,83.08
CHFJPY,20040427,030000,83.07,83.08,83.07,83.08
CHFJPY,20040427,030100,83.08,83.08,83.07,83.07
CHFJPY,20040427,030200,83.06,83.06,83.05,83.05
CHFJPY,20040427,030300,83.06,83.06,83.05,83.05
CHFJPY,20040427,030400,83.04,83.06,83.04,83.05
CHFJPY,20040427,030500,83.06,83.06,83.04,83.04
CHFJPY,20040427,030600,83.05,83.05,83.05,83.05
CHFJPY,20040427,030700,83.04,83.06,83.04,83.06
CHFJPY,20040427,030800,83.07,83.07,83.06,83.06
CHFJPY,20040427,030900,83.06,83.06,83.05,83.05
CHFJPY,20040427,031000,83.06,83.07,83.06,83.07
CHFJPY,20040427,031100,83.07,83.07,83.06,83.06
CHFJPY,20040427,031200,83.07,83.07,83.06,83.06
CHFJPY,20040427,031300,83.07,83.07,83.05,83.05
CHFJPY,20040427,031400,83.06,83.07,83.06,83.07
CHFJPY,20040427,031600,83.07,83.08,83.07,83.08
CHFJPY,20040427,031700,83.09,83.10,83.09,83.10
CHFJPY,20040427,031800,83.11,83.11,83.11,83.11
CHFJPY,20040427,031900,83.11,83.11,83.11,83.11
CHFJPY,20040427,032000,83.12,83.12,83.11,83.11
CHFJPY,20040427,032100,83.12,83.12,83.12,83.12
CHFJPY,20040427,032200,83.11,83.13,83.11,83.13
CHFJPY,20040427,032300,83.12,83.12,83.11,83.12
CHFJPY,20040427,032400,83.12,83.13,83.12,83.13
CHFJPY,20040427,032500,83.12,83.13,83.11,83.11
CHFJPY,20040427,032600,83.10,83.10,83.08,83.09
CHFJPY,20040427,032700,83.08,83.09,83.08,83.08
CHFJPY,20040427,032800,83.09,83.09,83.09,83.09
CHFJPY,20040427,032900,83.08,83.09,83.08,83.09
CHFJPY,20040427,033000,83.09,83.09,83.09,83.09
CHFJPY,20040427,033100,83.09,83.09,83.09,83.09
CHFJPY,20040427,033200,83.09,83.09,83.08,83.08
CHFJPY,20040427,033300,83.09,83.09,83.08,83.08
CHFJPY,20040427,033400,83.09,83.10,83.08,83.09
CHFJPY,20040427,033500,83.08,83.09,83.08,83.08
CHFJPY,20040427,033600,83.09,83.09,83.08,83.08
CHFJPY,20040427,033700,83.09,83.09,83.08,83.08
CHFJPY,20040427,033800,83.07,83.07,83.07,83.07
CHFJPY,20040427,033900,83.08,83.08,83.08,83.08
CHFJPY,20040427,034000,83.08,83.08,83.08,83.08
CHFJPY,20040427,034100,83.08,83.08,83.07,83.08
CHFJPY,20040427,034200,83.08,83.08,83.08,83.08
CHFJPY,20040427,034300,83.08,83.08,83.06,83.06
CHFJPY,20040427,034400,83.07,83.08,83.07,83.08
CHFJPY,20040427,034500,83.08,83.08,83.08,83.08
CHFJPY,20040427,034600,83.09,83.11,83.09,83.11
CHFJPY,20040427,034700,83.10,83.10,83.10,83.10
CHFJPY,20040427,034800,83.10,83.10,83.09,83.09
CHFJPY,20040427,034900,83.08,83.08,83.07,83.07
CHFJPY,20040427,035000,83.06,83.08,83.06,83.08
CHFJPY,20040427,035100,83.07,83.07,83.07,83.07
CHFJPY,20040427,035200,83.08,83.08,83.07,83.07
CHFJPY,20040427,035300,83.06,83.08,83.06,83.08
CHFJPY,20040427,035400,83.07,83.07,83.06,83.06
CHFJPY,20040427,035500,83.06,83.06,83.06,83.06
CHFJPY,20040427,035600,83.07,83.07,83.06,83.06
CHFJPY,20040427,035700,83.07,83.08,83.07,83.08
CHFJPY,20040427,035800,83.08,83.08,83.07,83.07
CHFJPY,20040427,035900,83.06,83.06,83.06,83.06
CHFJPY,20040427,040000,83.06,83.07,83.06,83.06
CHFJPY,20040427,040100,83.06,83.06,83.06,83.06
CHFJPY,20040427,040200,83.05,83.05,83.05,83.05
CHFJPY,20040427,040300,83.05,83.06,83.05,83.06
CHFJPY,20040427,040400,83.06,83.06,83.06,83.06
CHFJPY,20040427,040500,83.07,83.07,83.05,83.05
CHFJPY,20040427,040600,83.04,83.04,83.03,83.04
CHFJPY,20040427,040700,83.03,83.05,83.03,83.05
CHFJPY,20040427,040800,83.05,83.05,83.05,83.05
CHFJPY,20040427,040900,83.06,83.06,83.05,83.05
CHFJPY,20040427,041000,83.06,83.06,83.05,83.05
CHFJPY,20040427,041100,83.06,83.06,83.05,83.06
CHFJPY,20040427,041200,83.07,83.07,83.06,83.07
CHFJPY,20040427,041300,83.08,83.08,83.08,83.08
CHFJPY,20040427,041400,83.08,83.09,83.08,83.08
CHFJPY,20040427,041500,83.09,83.09,83.09,83.09
CHFJPY,20040427,041600,83.08,83.09,83.07,83.08
CHFJPY,20040427,041700,83.07,83.08,83.07,83.08
CHFJPY,20040427,041800,83.07,83.08,83.07,83.07
CHFJPY,20040427,041900,83.08,83.08,83.08,83.08
CHFJPY,20040427,042000,83.08,83.08,83.08,83.08
CHFJPY,20040427,042100,83.07,83.07,83.05,83.05
CHFJPY,20040427,042200,83.06,83.06,83.05,83.05
CHFJPY,20040427,042300,83.05,83.05,83.04,83.05
CHFJPY,20040427,042400,83.04,83.04,83.04,83.04
CHFJPY,20040427,042500,83.04,83.04,83.04,83.04
CHFJPY,20040427,042600,83.04,83.04,83.01,83.01
CHFJPY,20040427,042700,83.02,83.02,83.01,83.01
CHFJPY,20040427,042800,83.01,83.02,83.01,83.02
CHFJPY,20040427,042900,83.03,83.03,83.03,83.03
CHFJPY,20040427,043000,83.03,83.03,83.02,83.02
CHFJPY,20040427,043100,83.02,83.03,83.02,83.03
CHFJPY,20040427,043200,83.02,83.02,83.00,83.00
CHFJPY,20040427,043300,83.00,83.00,83.00,83.00
CHFJPY,20040427,043400,83.00,83.00,83.00,83.00
CHFJPY,20040427,043500,83.01,83.01,83.00,83.00
CHFJPY,20040427,043600,82.99,83.00,82.99,83.00
CHFJPY,20040427,043700,83.01,83.01,83.00,83.00
CHFJPY,20040427,043800,83.00,83.00,83.00,83.00
CHFJPY,20040427,043900,82.99,83.00,82.99,83.00
CHFJPY,20040427,044000,83.00,83.01,83.00,83.01
CHFJPY,20040427,044100,83.00,83.01,83.00,83.00
CHFJPY,20040427,044200,83.00,83.00,83.00,83.00
CHFJPY,20040427,044300,82.99,82.99,82.99,82.99
CHFJPY,20040427,044400,83.00,83.00,82.99,82.99
CHFJPY,20040427,044500,83.00,83.00,83.00,83.00
CHFJPY,20040427,044600,82.99,82.99,82.99,82.99
CHFJPY,20040427,044700,83.00,83.00,83.00,83.00
CHFJPY,20040427,044800,83.00,83.00,83.00,83.00
CHFJPY,20040427,044900,82.99,82.99,82.99,82.99
CHFJPY,20040427,045000,82.99,82.99,82.98,82.99
CHFJPY,20040427,045100,82.98,82.98,82.97,82.97
CHFJPY,20040427,045200,82.96,82.96,82.94,82.94
CHFJPY,20040427,045300,82.93,82.93,82.91,82.92
CHFJPY,20040427,045400,82.92,82.92,82.92,82.92
CHFJPY,20040427,045500,82.93,82.93,82.93,82.93
CHFJPY,20040427,045600,82.93,82.93,82.93,82.93
CHFJPY,20040427,045700,82.92,82.94,82.92,82.94
CHFJPY,20040427,045800,82.93,82.94,82.93,82.94
CHFJPY,20040427,045900,82.93,82.93,82.92,82.92
CHFJPY,20040427,050000,82.92,82.92,82.91,82.91
CHFJPY,20040427,050100,82.90,82.90,82.89,82.89
CHFJPY,20040427,050200,82.90,82.91,82.90,82.91
CHFJPY,20040427,050300,82.91,82.91,82.91,82.91
CHFJPY,20040427,050400,82.92,82.92,82.91,82.92
CHFJPY,20040427,050500,82.92,82.92,82.92,82.92
CHFJPY,20040427,050600,82.92,82.92,82.92,82.92
CHFJPY,20040427,050700,82.93,82.93,82.93,82.93
CHFJPY,20040427,050800,82.94,82.94,82.93,82.94
CHFJPY,20040427,050900,82.93,82.94,82.93,82.93
CHFJPY,20040427,051000,82.94,82.94,82.94,82.94
CHFJPY,20040427,051100,82.93,82.95,82.93,82.95
CHFJPY,20040427,051200,82.96,82.96,82.96,82.96
CHFJPY,20040427,051300,82.96,82.97,82.96,82.97
CHFJPY,20040427,051400,82.96,82.97,82.96,82.97
CHFJPY,20040427,051500,82.97,82.97,82.97,82.97
CHFJPY,20040427,051600,82.98,82.99,82.98,82.98
CHFJPY,20040427,051700,82.99,82.99,82.99,82.99
CHFJPY,20040427,051800,82.99,82.99,82.99,82.99
CHFJPY,20040427,051900,83.00,83.00,82.99,82.99
CHFJPY,20040427,052000,82.99,82.99,82.98,82.98
CHFJPY,20040427,052100,82.98,82.98,82.98,82.98
CHFJPY,20040427,052300,82.98,82.98,82.98,82.98
CHFJPY,20040427,052400,82.97,82.97,82.96,82.96
CHFJPY,20040427,052500,82.97,82.98,82.97,82.98
CHFJPY,20040427,052600,82.99,82.99,82.98,82.98
CHFJPY,20040427,052700,82.98,82.99,82.98,82.98
CHFJPY,20040427,052800,82.98,82.98,82.98,82.98
CHFJPY,20040427,052900,82.98,82.98,82.98,82.98
CHFJPY,20040427,053000,82.98,82.98,82.98,82.98
CHFJPY,20040427,053100,82.98,82.98,82.98,82.98
CHFJPY,20040427,053200,82.97,82.97,82.97,82.97
CHFJPY,20040427,053300,82.97,82.97,82.97,82.97
CHFJPY,20040427,053400,82.97,82.97,82.97,82.97
CHFJPY,20040427,053500,82.96,82.96,82.94,82.94
CHFJPY,20040427,053600,82.95,82.95,82.94,82.94
CHFJPY,20040427,053700,82.94,82.94,82.94,82.94
CHFJPY,20040427,053800,82.94,82.94,82.94,82.94
CHFJPY,20040427,053900,82.94,82.94,82.94,82.94
CHFJPY,20040427,054000,82.94,82.94,82.94,82.94
CHFJPY,20040427,054100,82.94,82.94,82.94,82.94
CHFJPY,20040427,054200,82.94,82.95,82.94,82.95
CHFJPY,20040427,054300,82.95,82.95,82.95,82.95
CHFJPY,20040427,054400,82.96,82.96,82.95,82.96
CHFJPY,20040427,054500,82.97,82.97,82.96,82.96
CHFJPY,20040427,054600,82.97,82.97,82.94,82.94
CHFJPY,20040427,054700,82.93,82.94,82.93,82.94
CHFJPY,20040427,054800,82.95,82.95,82.95,82.95
CHFJPY,20040427,054900,82.95,82.95,82.94,82.94
CHFJPY,20040427,055000,82.95,82.95,82.95,82.95
CHFJPY,20040427,055100,82.95,82.96,82.95,82.96
CHFJPY,20040427,055200,82.96,82.96,82.96,82.96
CHFJPY,20040427,055300,82.96,82.96,82.96,82.96
CHFJPY,20040427,055400,82.97,82.97,82.97,82.97
CHFJPY,20040427,055500,82.98,82.98,82.98,82.98
CHFJPY,20040427,055600,82.98,82.98,82.98,82.98
CHFJPY,20040427,055700,82.98,82.98,82.97,82.97
CHFJPY,20040427,055800,82.97,82.97,82.96,82.97
CHFJPY,20040427,055900,82.96,82.96,82.96,82.96
CHFJPY,20040427,060000,82.95,82.95,82.95,82.95
CHFJPY,20040427,060100,82.94,82.94,82.94,82.94
CHFJPY,20040427,060200,82.94,82.94,82.93,82.93
CHFJPY,20040427,060300,82.92,82.92,82.92,82.92
CHFJPY,20040427,060400,82.93,82.93,82.92,82.92
CHFJPY,20040427,060500,82.92,82.92,82.91,82.91
CHFJPY,20040427,060600,82.90,82.91,82.90,82.91
CHFJPY,20040427,060700,82.90,82.90,82.89,82.89
CHFJPY,20040427,060800,82.89,82.89,82.88,82.88
CHFJPY,20040427,060900,82.89,82.89,82.88,82.88
CHFJPY,20040427,061000,82.87,82.87,82.86,82.86
CHFJPY,20040427,061100,82.86,82.86,82.85,82.85
CHFJPY,20040427,061200,82.85,82.85,82.83,82.83
CHFJPY,20040427,061300,82.84,82.85,82.84,82.84
CHFJPY,20040427,061400,82.85,82.85,82.83,82.83
CHFJPY,20040427,061500,82.84,82.84,82.83,82.83
CHFJPY,20040427,061600,82.84,82.84,82.83,82.84
CHFJPY,20040427,061700,82.83,82.83,82.82,82.82
CHFJPY,20040427,061800,82.81,82.82,82.81,82.82
CHFJPY,20040427,061900,82.83,82.83,82.82,82.82
CHFJPY,20040427,062000,82.83,82.83,82.83,82.83
CHFJPY,20040427,062100,82.82,82.82,82.81,82.82
CHFJPY,20040427,062200,82.83,82.83,82.83,82.83
CHFJPY,20040427,062300,82.82,82.82,82.82,82.82
CHFJPY,20040427,062400,82.82,82.82,82.82,82.82
CHFJPY,20040427,062500,82.82,82.82,82.82,82.82
CHFJPY,20040427,062600,82.82,82.82,82.81,82.81
CHFJPY,20040427,062700,82.80,82.81,82.80,82.81
CHFJPY,20040427,062900,82.81,82.81,82.81,82.81
CHFJPY,20040427,063100,82.81,82.82,82.81,82.82
CHFJPY,20040427,063200,82.81,82.82,82.81,82.81
CHFJPY,20040427,063300,82.82,82.82,82.81,82.81
CHFJPY,20040427,063400,82.79,82.79,82.78,82.78
CHFJPY,20040427,063500,82.79,82.80,82.79,82.79
CHFJPY,20040427,063600,82.78,82.80,82.78,82.80
CHFJPY,20040427,063700,82.79,82.80,82.78,82.78
CHFJPY,20040427,063800,82.78,82.79,82.78,82.78
CHFJPY,20040427,063900,82.79,82.79,82.79,82.79
CHFJPY,20040427,064000,82.79,82.80,82.79,82.80
CHFJPY,20040427,064100,82.81,82.81,82.80,82.80
CHFJPY,20040427,064200,82.79,82.80,82.79,82.79
CHFJPY,20040427,064300,82.80,82.80,82.79,82.79
CHFJPY,20040427,064400,82.78,82.78,82.78,82.78
CHFJPY,20040427,064500,82.78,82.78,82.78,82.78
CHFJPY,20040427,064600,82.78,82.79,82.78,82.78
CHFJPY,20040427,064700,82.79,82.79,82.78,82.78
CHFJPY,20040427,064800,82.79,82.79,82.79,82.79
CHFJPY,20040427,064900,82.79,82.79,82.79,82.79
CHFJPY,20040427,065000,82.79,82.79,82.79,82.79
CHFJPY,20040427,065100,82.79,82.79,82.79,82.79
CHFJPY,20040427,065200,82.79,82.79,82.79,82.79
CHFJPY,20040427,065300,82.79,82.79,82.79,82.79
CHFJPY,20040427,065400,82.79,82.80,82.79,82.80
CHFJPY,20040427,065500,82.81,82.81,82.81,82.81
CHFJPY,20040427,065600,82.81,82.81,82.80,82.81
CHFJPY,20040427,065700,82.80,82.80,82.80,82.80
CHFJPY,20040427,065800,82.81,82.81,82.81,82.81
CHFJPY,20040427,065900,82.81,82.81,82.81,82.81
CHFJPY,20040427,070000,82.81,82.83,82.81,82.83
CHFJPY,20040427,070100,82.82,82.82,82.82,82.82
CHFJPY,20040427,070200,82.83,82.83,82.82,82.82
CHFJPY,20040427,070300,82.83,82.83,82.82,82.82
CHFJPY,20040427,070400,82.82,82.82,82.82,82.82
CHFJPY,20040427,070500,82.81,82.82,82.81,82.81
CHFJPY,20040427,070600,82.82,82.82,82.81,82.81
CHFJPY,20040427,070700,82.80,82.81,82.80,82.81
CHFJPY,20040427,070800,82.81,82.81,82.81,82.81
CHFJPY,20040427,070900,82.81,82.82,82.81,82.82
CHFJPY,20040427,071000,82.82,82.82,82.82,82.82
CHFJPY,20040427,071100,82.82,82.82,82.82,82.82
CHFJPY,20040427,071200,82.82,82.82,82.82,82.82
CHFJPY,20040427,071300,82.82,82.82,82.82,82.82
CHFJPY,20040427,071400,82.81,82.81,82.80,82.81
CHFJPY,20040427,071500,82.82,82.82,82.82,82.82
CHFJPY,20040427,071600,82.82,82.82,82.82,82.82
CHFJPY,20040427,071700,82.83,82.83,82.82,82.82
CHFJPY,20040427,071800,82.83,82.83,82.83,82.83
CHFJPY,20040427,071900,82.84,82.85,82.83,82.85
CHFJPY,20040427,072000,82.85,82.85,82.85,82.85
CHFJPY,20040427,072100,82.84,82.85,82.84,82.84
CHFJPY,20040427,072200,82.85,82.86,82.85,82.86
CHFJPY,20040427,072300,82.87,82.87,82.86,82.87
CHFJPY,20040427,072400,82.86,82.87,82.86,82.87
CHFJPY,20040427,072500,82.86,82.86,82.86,82.86
CHFJPY,20040427,072600,82.86,82.86,82.85,82.85
CHFJPY,20040427,072700,82.85,82.85,82.85,82.85
CHFJPY,20040427,072800,82.85,82.86,82.85,82.86
CHFJPY,20040427,072900,82.87,82.88,82.87,82.87
CHFJPY,20040427,073000,82.87,82.88,82.87,82.88
CHFJPY,20040427,073100,82.89,82.89,82.88,82.89
CHFJPY,20040427,073300,82.89,82.91,82.89,82.91
CHFJPY,20040427,073400,82.90,82.90,82.90,82.90
CHFJPY,20040427,073500,82.90,82.91,82.90,82.91
CHFJPY,20040427,073600,82.91,82.91,82.90,82.90
CHFJPY,20040427,073700,82.89,82.89,82.86,82.86
CHFJPY,20040427,073800,82.85,82.85,82.85,82.85
CHFJPY,20040427,073900,82.84,82.84,82.83,82.83
CHFJPY,20040427,074000,82.84,82.84,82.83,82.84
CHFJPY,20040427,074100,82.84,82.84,82.84,82.84
CHFJPY,20040427,074200,82.84,82.84,82.84,82.84
CHFJPY,20040427,074300,82.85,82.88,82.85,82.88
CHFJPY,20040427,074400,82.87,82.87,82.86,82.87
CHFJPY,20040427,074500,82.88,82.88,82.88,82.88
CHFJPY,20040427,074600,82.89,82.91,82.89,82.90
CHFJPY,20040427,074700,82.89,82.90,82.89,82.90
CHFJPY,20040427,074800,82.89,82.89,82.89,82.89
CHFJPY,20040427,074900,82.90,82.91,82.90,82.91
CHFJPY,20040427,075000,82.90,82.91,82.90,82.91
CHFJPY,20040427,075100,82.91,82.92,82.91,82.92
CHFJPY,20040427,075200,82.92,82.92,82.92,82.92
CHFJPY,20040427,075300,82.91,82.92,82.90,82.90
CHFJPY,20040427,075400,82.89,82.90,82.89,82.90
CHFJPY,20040427,075500,82.89,82.90,82.89,82.90
CHFJPY,20040427,075700,82.90,82.91,82.90,82.90
CHFJPY,20040427,075800,82.91,82.91,82.90,82.90
CHFJPY,20040427,075900,82.91,82.91,82.90,82.91
CHFJPY,20040427,080000,82.92,82.95,82.92,82.95
CHFJPY,20040427,080100,82.96,82.96,82.93,82.95
CHFJPY,20040427,080200,82.96,82.96,82.95,82.96
CHFJPY,20040427,080300,82.97,82.99,82.96,82.99
CHFJPY,20040427,080400,82.98,82.98,82.97,82.98
CHFJPY,20040427,080500,82.97,82.97,82.97,82.97
CHFJPY,20040427,080600,82.97,82.99,82.97,82.99
CHFJPY,20040427,080700,83.00,83.01,83.00,83.01
CHFJPY,20040427,080800,83.01,83.01,83.00,83.00
CHFJPY,20040427,080900,83.01,83.01,83.01,83.01
CHFJPY,20040427,081000,83.00,83.00,82.98,82.98
CHFJPY,20040427,081100,82.97,82.98,82.97,82.98
CHFJPY,20040427,081200,82.98,82.99,82.98,82.99
CHFJPY,20040427,081300,82.98,83.00,82.98,83.00
CHFJPY,20040427,081400,83.00,83.00,83.00,83.00
CHFJPY,20040427,081500,83.01,83.01,83.00,83.00
CHFJPY,20040427,081600,82.99,82.99,82.96,82.96
CHFJPY,20040427,081700,82.97,82.97,82.96,82.96
CHFJPY,20040427,081800,82.97,82.97,82.95,82.95
CHFJPY,20040427,081900,82.96,82.96,82.95,82.95
CHFJPY,20040427,082000,82.96,82.96,82.95,82.96
CHFJPY,20040427,082100,82.97,82.97,82.97,82.97
CHFJPY,20040427,082200,82.97,82.98,82.97,82.98
CHFJPY,20040427,082300,82.97,82.98,82.97,82.97
CHFJPY,20040427,082400,82.96,82.96,82.96,82.96
CHFJPY,20040427,082500,82.95,82.96,82.95,82.96
CHFJPY,20040427,082600,82.97,82.98,82.97,82.98
CHFJPY,20040427,082700,82.97,82.97,82.96,82.97
CHFJPY,20040427,082800,82.97,82.97,82.96,82.96
CHFJPY,20040427,082900,82.97,82.97,82.96,82.97
CHFJPY,20040427,083000,82.96,82.97,82.95,82.97
CHFJPY,20040427,083100,82.97,82.97,82.97,82.97
CHFJPY,20040427,083200,82.97,82.97,82.97,82.97
CHFJPY,20040427,083300,82.98,82.98,82.98,82.98
CHFJPY,20040427,083400,82.99,83.00,82.99,82.99
CHFJPY,20040427,083500,83.00,83.01,83.00,83.01
CHFJPY,20040427,083600,83.02,83.03,83.01,83.01
CHFJPY,20040427,083700,83.02,83.04,83.02,83.04
CHFJPY,20040427,083800,83.05,83.06,83.05,83.05
CHFJPY,20040427,083900,83.06,83.09,83.06,83.09
CHFJPY,20040427,084000,83.08,83.08,83.05,83.05
CHFJPY,20040427,084100,83.06,83.06,83.05,83.06
CHFJPY,20040427,084200,83.05,83.08,83.05,83.08
CHFJPY,20040427,084300,83.09,83.11,83.09,83.11
CHFJPY,20040427,084400,83.12,83.12,83.11,83.12
CHFJPY,20040427,084500,83.11,83.12,83.11,83.11
CHFJPY,20040427,084600,83.12,83.13,83.12,83.13
CHFJPY,20040427,084700,83.14,83.16,83.14,83.16
CHFJPY,20040427,084800,83.17,83.18,83.13,83.14
CHFJPY,20040427,084900,83.13,83.16,83.13,83.16
CHFJPY,20040427,085000,83.15,83.19,83.15,83.19
CHFJPY,20040427,085100,83.20,83.23,83.20,83.22
CHFJPY,20040427,085200,83.23,83.25,83.22,83.25
CHFJPY,20040427,085300,83.26,83.28,83.25,83.27
CHFJPY,20040427,085400,83.26,83.31,83.26,83.31
CHFJPY,20040427,085500,83.30,83.30,83.26,83.26
CHFJPY,20040427,085600,83.25,83.25,83.23,83.23
CHFJPY,20040427,085700,83.24,83.24,83.24,83.24
CHFJPY,20040427,085800,83.25,83.25,83.22,83.22
CHFJPY,20040427,085900,83.21,83.22,83.19,83.19
CHFJPY,20040427,090000,83.19,83.20,83.19,83.20
CHFJPY,20040427,090100,83.19,83.22,83.19,83.22
CHFJPY,20040427,090200,83.23,83.24,83.23,83.23
CHFJPY,20040427,090300,83.24,83.24,83.22,83.24
CHFJPY,20040427,090400,83.25,83.25,83.25,83.25
CHFJPY,20040427,090500,83.26,83.27,83.26,83.26
CHFJPY,20040427,090600,83.25,83.25,83.24,83.24
CHFJPY,20040427,090700,83.25,83.25,83.23,83.23
CHFJPY,20040427,090800,83.22,83.23,83.20,83.20
CHFJPY,20040427,090900,83.21,83.21,83.20,83.20
CHFJPY,20040427,091000,83.19,83.20,83.18,83.20
CHFJPY,20040427,091100,83.19,83.19,83.17,83.17
CHFJPY,20040427,091200,83.18,83.19,83.17,83.19
CHFJPY,20040427,091300,83.20,83.20,83.19,83.19
CHFJPY,20040427,091400,83.18,83.18,83.16,83.16
CHFJPY,20040427,091500,83.17,83.20,83.17,83.20
CHFJPY,20040427,091600,83.19,83.21,83.19,83.21
CHFJPY,20040427,091700,83.22,83.23,83.22,83.23
CHFJPY,20040427,091800,83.22,83.25,83.22,83.23
CHFJPY,20040427,091900,83.22,83.22,83.20,83.22
CHFJPY,20040427,092000,83.23,83.25,83.23,83.25
CHFJPY,20040427,092100,83.26,83.26,83.25,83.25
CHFJPY,20040427,092200,83.24,83.24,83.22,83.22
CHFJPY,20040427,092300,83.23,83.24,83.23,83.24
CHFJPY,20040427,092400,83.23,83.24,83.23,83.24
CHFJPY,20040427,092500,83.24,83.24,83.23,83.23
CHFJPY,20040427,092600,83.24,83.24,83.23,83.24
CHFJPY,20040427,092700,83.23,83.25,83.23,83.24
CHFJPY,20040427,092800,83.25,83.29,83.25,83.29
CHFJPY,20040427,092900,83.28,83.28,83.27,83.28
CHFJPY,20040427,093000,83.27,83.30,83.27,83.30
CHFJPY,20040427,093100,83.31,83.31,83.30,83.31
CHFJPY,20040427,093200,83.32,83.32,83.29,83.29
CHFJPY,20040427,093300,83.30,83.33,83.30,83.32
CHFJPY,20040427,093400,83.33,83.34,83.32,83.34
CHFJPY,20040427,093500,83.33,83.35,83.33,83.35
CHFJPY,20040427,093600,83.34,83.34,83.34,83.34
CHFJPY,20040427,093700,83.34,83.34,83.32,83.32
CHFJPY,20040427,093800,83.33,83.33,83.33,83.33
CHFJPY,20040427,093900,83.34,83.36,83.34,83.35
CHFJPY,20040427,094000,83.34,83.34,83.33,83.34
CHFJPY,20040427,094100,83.35,83.37,83.35,83.36
CHFJPY,20040427,094200,83.35,83.36,83.33,83.33
CHFJPY,20040427,094300,83.32,83.33,83.32,83.33
CHFJPY,20040427,094400,83.34,83.34,83.33,83.34
CHFJPY,20040427,094500,83.34,83.35,83.34,83.35
CHFJPY,20040427,094600,83.34,83.35,83.33,83.33
CHFJPY,20040427,094700,83.34,83.35,83.34,83.35
CHFJPY,20040427,094800,83.34,83.35,83.34,83.34
CHFJPY,20040427,094900,83.35,83.35,83.31,83.31
CHFJPY,20040427,095000,83.30,83.31,83.29,83.30
CHFJPY,20040427,095100,83.29,83.30,83.29,83.29
CHFJPY,20040427,095200,83.30,83.32,83.30,83.30
CHFJPY,20040427,095300,83.31,83.31,83.30,83.30
CHFJPY,20040427,095400,83.29,83.29,83.26,83.26
CHFJPY,20040427,095500,83.28,83.28,83.25,83.26
CHFJPY,20040427,095600,83.25,83.25,83.25,83.25
CHFJPY,20040427,095700,83.25,83.26,83.25,83.26
CHFJPY,20040427,095800,83.27,83.28,83.27,83.28
CHFJPY,20040427,095900,83.27,83.28,83.26,83.26
CHFJPY,20040427,100000,83.25,83.25,83.24,83.24
CHFJPY,20040427,100100,83.25,83.28,83.25,83.28
CHFJPY,20040427,100200,83.27,83.27,83.26,83.26
CHFJPY,20040427,100300,83.25,83.28,83.25,83.28
CHFJPY,20040427,100400,83.27,83.28,83.27,83.28
CHFJPY,20040427,100500,83.27,83.28,83.26,83.26
CHFJPY,20040427,100600,83.25,83.26,83.25,83.25
CHFJPY,20040427,100700,83.26,83.26,83.24,83.24
CHFJPY,20040427,100800,83.23,83.24,83.22,83.22
CHFJPY,20040427,100900,83.23,83.23,83.23,83.23
CHFJPY,20040427,101000,83.24,83.25,83.24,83.25
CHFJPY,20040427,101100,83.24,83.25,83.24,83.24
CHFJPY,20040427,101200,83.24,83.24,83.24,83.24
CHFJPY,20040427,101300,83.25,83.25,83.23,83.23
CHFJPY,20040427,101400,83.23,83.23,83.22,83.23
CHFJPY,20040427,101500,83.24,83.25,83.24,83.24
CHFJPY,20040427,101600,83.25,83.25,83.24,83.24
CHFJPY,20040427,101700,83.25,83.25,83.25,83.25
CHFJPY,20040427,101800,83.24,83.25,83.22,83.22
CHFJPY,20040427,101900,83.21,83.21,83.21,83.21
CHFJPY,20040427,102000,83.22,83.25,83.22,83.25
CHFJPY,20040427,102100,83.26,83.28,83.26,83.28
CHFJPY,20040427,102200,83.27,83.27,83.24,83.24
CHFJPY,20040427,102300,83.23,83.26,83.23,83.25
CHFJPY,20040427,102400,83.24,83.25,83.24,83.25
CHFJPY,20040427,102500,83.26,83.27,83.26,83.27
CHFJPY,20040427,102600,83.26,83.26,83.26,83.26
CHFJPY,20040427,102700,83.26,83.26,83.26,83.26
CHFJPY,20040427,102800,83.25,83.26,83.25,83.26
CHFJPY,20040427,102900,83.25,83.26,83.25,83.26
CHFJPY,20040427,103000,83.25,83.27,83.25,83.27
CHFJPY,20040427,103100,83.28,83.28,83.27,83.27
CHFJPY,20040427,103200,83.28,83.28,83.27,83.27
CHFJPY,20040427,103300,83.28,83.28,83.25,83.25
CHFJPY,20040427,103400,83.26,83.26,83.26,83.26
CHFJPY,20040427,103500,83.25,83.26,83.25,83.25
CHFJPY,20040427,103600,83.26,83.26,83.23,83.25
CHFJPY,20040427,103700,83.24,83.24,83.22,83.22
CHFJPY,20040427,103800,83.21,83.22,83.21,83.22
CHFJPY,20040427,103900,83.23,83.23,83.22,83.22
CHFJPY,20040427,104000,83.23,83.23,83.19,83.19
CHFJPY,20040427,104100,83.19,83.19,83.18,83.18
CHFJPY,20040427,104200,83.17,83.17,83.16,83.17
CHFJPY,20040427,104300,83.16,83.17,83.16,83.16
CHFJPY,20040427,104400,83.17,83.17,83.16,83.17
CHFJPY,20040427,104500,83.16,83.16,83.16,83.16
CHFJPY,20040427,104600,83.15,83.16,83.15,83.16
CHFJPY,20040427,104700,83.16,83.16,83.16,83.16
CHFJPY,20040427,104800,83.16,83.18,83.16,83.18
CHFJPY,20040427,104900,83.17,83.18,83.17,83.17
CHFJPY,20040427,105000,83.16,83.17,83.15,83.16
CHFJPY,20040427,105100,83.15,83.15,83.15,83.15
CHFJPY,20040427,105200,83.15,83.15,83.15,83.15
CHFJPY,20040427,105300,83.14,83.14,83.13,83.13
CHFJPY,20040427,105400,83.14,83.14,83.11,83.11
CHFJPY,20040427,105500,83.12,83.12,83.12,83.12
CHFJPY,20040427,105600,83.11,83.12,83.11,83.12
CHFJPY,20040427,105700,83.11,83.13,83.11,83.13
CHFJPY,20040427,105800,83.14,83.14,83.12,83.13
CHFJPY,20040427,105900,83.14,83.15,83.14,83.14
CHFJPY,20040427,110000,83.15,83.15,83.14,83.14
CHFJPY,20040427,110100,83.13,83.14,83.11,83.11
CHFJPY,20040427,110200,83.12,83.14,83.12,83.13
CHFJPY,20040427,110300,83.14,83.14,83.13,83.13
CHFJPY,20040427,110400,83.13,83.13,83.13,83.13
CHFJPY,20040427,110500,83.13,83.15,83.13,83.15
CHFJPY,20040427,110600,83.16,83.16,83.14,83.15
CHFJPY,20040427,110700,83.16,83.17,83.16,83.17
CHFJPY,20040427,110800,83.16,83.17,83.16,83.16
CHFJPY,20040427,110900,83.17,83.17,83.16,83.17
CHFJPY,20040427,111000,83.18,83.19,83.18,83.19
CHFJPY,20040427,111100,83.20,83.20,83.20,83.20
CHFJPY,20040427,111200,83.19,83.20,83.19,83.20
CHFJPY,20040427,111300,83.19,83.20,83.19,83.20
CHFJPY,20040427,111400,83.20,83.21,83.20,83.21
CHFJPY,20040427,111500,83.20,83.20,83.18,83.18
CHFJPY,20040427,111600,83.19,83.19,83.18,83.18
CHFJPY,20040427,111700,83.19,83.20,83.19,83.20
CHFJPY,20040427,111800,83.19,83.19,83.19,83.19
CHFJPY,20040427,111900,83.20,83.20,83.19,83.20
CHFJPY,20040427,112000,83.19,83.19,83.19,83.19
CHFJPY,20040427,112100,83.18,83.18,83.18,83.18
CHFJPY,20040427,112200,83.19,83.19,83.18,83.18
CHFJPY,20040427,112300,83.19,83.20,83.19,83.20
CHFJPY,20040427,112400,83.19,83.19,83.19,83.19
CHFJPY,20040427,112500,83.19,83.20,83.19,83.20
CHFJPY,20040427,112600,83.21,83.21,83.21,83.21
CHFJPY,20040427,112700,83.22,83.22,83.21,83.21
CHFJPY,20040427,112800,83.22,83.22,83.22,83.22
CHFJPY,20040427,112900,83.22,83.23,83.22,83.23
CHFJPY,20040427,113000,83.22,83.22,83.22,83.22
CHFJPY,20040427,113100,83.23,83.24,83.23,83.24
CHFJPY,20040427,113200,83.24,83.24,83.22,83.23
CHFJPY,20040427,113300,83.24,83.24,83.23,83.23
CHFJPY,20040427,113400,83.24,83.25,83.24,83.25
CHFJPY,20040427,113500,83.25,83.26,83.25,83.26
CHFJPY,20040427,113600,83.27,83.27,83.27,83.27
CHFJPY,20040427,113700,83.28,83.28,83.28,83.28
CHFJPY,20040427,113800,83.28,83.28,83.27,83.27
CHFJPY,20040427,113900,83.28,83.29,83.28,83.28
CHFJPY,20040427,114000,83.28,83.28,83.28,83.28
CHFJPY,20040427,114100,83.29,83.30,83.29,83.30
CHFJPY,20040427,114200,83.29,83.34,83.29,83.34
CHFJPY,20040427,114300,83.33,83.33,83.32,83.33
CHFJPY,20040427,114400,83.32,83.32,83.32,83.32
CHFJPY,20040427,114500,83.31,83.31,83.30,83.31
CHFJPY,20040427,114600,83.30,83.30,83.29,83.30
CHFJPY,20040427,114700,83.29,83.31,83.29,83.31
CHFJPY,20040427,114800,83.31,83.32,83.31,83.32
CHFJPY,20040427,114900,83.33,83.35,83.33,83.35
CHFJPY,20040427,115000,83.35,83.35,83.35,83.35
CHFJPY,20040427,115100,83.36,83.36,83.35,83.35
CHFJPY,20040427,115200,83.34,83.36,83.33,83.36
CHFJPY,20040427,115300,83.35,83.36,83.35,83.35
CHFJPY,20040427,115400,83.36,83.36,83.35,83.35
CHFJPY,20040427,115500,83.36,83.37,83.36,83.37
CHFJPY,20040427,115600,83.38,83.41,83.38,83.41
CHFJPY,20040427,115700,83.42,83.42,83.41,83.42
CHFJPY,20040427,115800,83.43,83.49,83.43,83.49
CHFJPY,20040427,115900,83.48,83.49,83.47,83.49
CHFJPY,20040427,120000,83.50,83.55,83.50,83.55
CHFJPY,20040427,120100,83.56,83.68,83.56,83.68
CHFJPY,20040427,120200,83.71,83.71,83.67,83.67
CHFJPY,20040427,120300,83.68,83.73,83.68,83.73
CHFJPY,20040427,120400,83.72,83.72,83.69,83.69
CHFJPY,20040427,120500,83.68,83.68,83.67,83.67
CHFJPY,20040427,120600,83.68,83.70,83.68,83.70
CHFJPY,20040427,120700,83.71,83.76,83.71,83.75
CHFJPY,20040427,120800,83.74,83.81,83.74,83.80
CHFJPY,20040427,120900,83.81,83.88,83.80,83.86
CHFJPY,20040427,121000,83.85,83.85,83.83,83.85
CHFJPY,20040427,121100,83.84,83.84,83.83,83.84
CHFJPY,20040427,121200,83.83,83.85,83.81,83.84
CHFJPY,20040427,121300,83.83,83.83,83.81,83.82
CHFJPY,20040427,121400,83.83,83.83,83.81,83.81
CHFJPY,20040427,121500,83.80,83.82,83.80,83.81
CHFJPY,20040427,121600,83.82,83.82,83.82,83.82
CHFJPY,20040427,121700,83.83,83.88,83.83,83.85
CHFJPY,20040427,121800,83.86,83.86,83.84,83.85
CHFJPY,20040427,121900,83.84,83.86,83.84,83.86
CHFJPY,20040427,122000,83.85,83.87,83.85,83.87
CHFJPY,20040427,122100,83.88,83.93,83.88,83.93
CHFJPY,20040427,122200,83.94,83.94,83.92,83.92
CHFJPY,20040427,122300,83.91,83.91,83.87,83.88
CHFJPY,20040427,122400,83.87,83.87,83.86,83.87
CHFJPY,20040427,122500,83.88,83.89,83.85,83.89
CHFJPY,20040427,122600,83.88,83.90,83.88,83.88
CHFJPY,20040427,122700,83.89,83.90,83.88,83.89
CHFJPY,20040427,122800,83.90,83.92,83.90,83.92
CHFJPY,20040427,122900,83.93,83.93,83.91,83.92
CHFJPY,20040427,123000,83.91,83.92,83.89,83.89
CHFJPY,20040427,123100,83.88,83.88,83.83,83.83
CHFJPY,20040427,123200,83.84,83.84,83.83,83.83
CHFJPY,20040427,123300,83.84,83.84,83.82,83.82
CHFJPY,20040427,123400,83.81,83.81,83.80,83.80
CHFJPY,20040427,123500,83.79,83.79,83.76,83.76
CHFJPY,20040427,123600,83.77,83.81,83.77,83.81
CHFJPY,20040427,123700,83.80,83.83,83.79,83.83
CHFJPY,20040427,123800,83.82,83.83,83.81,83.81
CHFJPY,20040427,123900,83.82,83.82,83.81,83.82
CHFJPY,20040427,124000,83.81,83.83,83.81,83.83
CHFJPY,20040427,124100,83.82,83.83,83.81,83.81
CHFJPY,20040427,124200,83.80,83.80,83.79,83.79
CHFJPY,20040427,124300,83.78,83.78,83.77,83.77
CHFJPY,20040427,124400,83.76,83.76,83.74,83.74
CHFJPY,20040427,124500,83.73,83.74,83.73,83.74
CHFJPY,20040427,124600,83.73,83.73,83.72,83.72
CHFJPY,20040427,124700,83.73,83.73,83.72,83.73
CHFJPY,20040427,124800,83.72,83.72,83.71,83.72
CHFJPY,20040427,124900,83.71,83.72,83.70,83.71
CHFJPY,20040427,125000,83.70,83.75,83.70,83.75
CHFJPY,20040427,125100,83.74,83.76,83.74,83.76
CHFJPY,20040427,125200,83.77,83.78,83.77,83.78
CHFJPY,20040427,125300,83.78,83.78,83.76,83.77
CHFJPY,20040427,125400,83.76,83.77,83.76,83.76
CHFJPY,20040427,125500,83.75,83.75,83.75,83.75
CHFJPY,20040427,125600,83.76,83.76,83.76,83.76
CHFJPY,20040427,125700,83.76,83.78,83.76,83.78
CHFJPY,20040427,125800,83.78,83.78,83.76,83.76
CHFJPY,20040427,125900,83.77,83.78,83.76,83.78
CHFJPY,20040427,130000,83.79,83.79,83.78,83.78
CHFJPY,20040427,130100,83.77,83.77,83.77,83.77
CHFJPY,20040427,130200,83.76,83.78,83.76,83.78
CHFJPY,20040427,130300,83.79,83.89,83.79,83.89
CHFJPY,20040427,130400,83.88,83.89,83.87,83.89
CHFJPY,20040427,130500,83.90,83.94,83.90,83.93
CHFJPY,20040427,130600,83.92,83.92,83.90,83.91
CHFJPY,20040427,130700,83.90,83.94,83.90,83.93
CHFJPY,20040427,130800,83.94,83.97,83.94,83.97
CHFJPY,20040427,130900,83.98,83.98,83.95,83.95
CHFJPY,20040427,131000,83.96,83.96,83.95,83.96
CHFJPY,20040427,131100,83.95,83.97,83.94,83.97
CHFJPY,20040427,131200,83.98,83.99,83.98,83.99
CHFJPY,20040427,131300,83.98,83.99,83.95,83.95
CHFJPY,20040427,131400,83.94,83.96,83.94,83.94
CHFJPY,20040427,131500,83.93,83.93,83.92,83.93
CHFJPY,20040427,131600,83.92,83.92,83.91,83.91
CHFJPY,20040427,131700,83.90,83.91,83.89,83.90
CHFJPY,20040427,131800,83.87,83.88,83.86,83.88
CHFJPY,20040427,131900,83.87,83.87,83.86,83.86
CHFJPY,20040427,132000,83.86,83.87,83.86,83.87
CHFJPY,20040427,132100,83.88,83.88,83.86,83.86
CHFJPY,20040427,132200,83.87,83.88,83.87,83.88
CHFJPY,20040427,132300,83.89,83.90,83.89,83.90
CHFJPY,20040427,132400,83.89,83.92,83.89,83.91
CHFJPY,20040427,132500,83.92,83.94,83.92,83.94
CHFJPY,20040427,132600,83.95,83.95,83.94,83.94
CHFJPY,20040427,132700,83.95,83.95,83.94,83.95
CHFJPY,20040427,132800,83.94,83.95,83.94,83.95
CHFJPY,20040427,132900,83.94,83.95,83.94,83.94
CHFJPY,20040427,133000,83.93,83.93,83.92,83.93
CHFJPY,20040427,133100,83.92,83.94,83.92,83.94
CHFJPY,20040427,133200,83.95,83.98,83.94,83.98
CHFJPY,20040427,133300,83.99,84.00,83.99,84.00
CHFJPY,20040427,133400,84.00,84.03,84.00,84.01
CHFJPY,20040427,133500,84.00,84.00,84.00,84.00
CHFJPY,20040427,133600,83.99,83.99,83.98,83.99
CHFJPY,20040427,133700,84.00,84.06,84.00,84.06
CHFJPY,20040427,133800,84.05,84.10,84.05,84.09
CHFJPY,20040427,133900,84.10,84.10,84.09,84.10
CHFJPY,20040427,134000,84.11,84.15,84.11,84.15
CHFJPY,20040427,134100,84.14,84.15,84.14,84.14
CHFJPY,20040427,134200,84.13,84.13,84.12,84.13
CHFJPY,20040427,134300,84.14,84.15,84.14,84.15
CHFJPY,20040427,134400,84.16,84.17,84.14,84.17
CHFJPY,20040427,134500,84.18,84.18,84.16,84.16
CHFJPY,20040427,134600,84.15,84.16,84.14,84.16
CHFJPY,20040427,134700,84.15,84.19,84.15,84.19
CHFJPY,20040427,134800,84.20,84.23,84.19,84.23
CHFJPY,20040427,134900,84.24,84.32,84.24,84.32
CHFJPY,20040427,135000,84.33,84.39,84.33,84.37
CHFJPY,20040427,135100,84.36,84.36,84.33,84.35
CHFJPY,20040427,135200,84.34,84.37,84.34,84.36
CHFJPY,20040427,135300,84.35,84.36,84.34,84.34
CHFJPY,20040427,135400,84.33,84.35,84.32,84.34
CHFJPY,20040427,135500,84.31,84.31,84.30,84.31
CHFJPY,20040427,135600,84.32,84.32,84.29,84.29
CHFJPY,20040427,135700,84.30,84.30,84.29,84.29
CHFJPY,20040427,135800,84.28,84.33,84.28,84.32
CHFJPY,20040427,135900,84.31,84.34,84.30,84.30
CHFJPY,20040427,140000,84.29,84.30,84.27,84.27
CHFJPY,20040427,140100,84.28,84.29,84.27,84.28
CHFJPY,20040427,140200,84.27,84.29,84.27,84.28
CHFJPY,20040427,140300,84.27,84.28,84.25,84.25
CHFJPY,20040427,140400,84.24,84.27,84.24,84.27
CHFJPY,20040427,140500,84.26,84.26,84.25,84.26
CHFJPY,20040427,140600,84.25,84.25,84.19,84.19
CHFJPY,20040427,140700,84.20,84.21,84.20,84.21
CHFJPY,20040427,140800,84.20,84.20,84.18,84.19
CHFJPY,20040427,140900,84.20,84.22,84.20,84.22
CHFJPY,20040427,141000,84.22,84.22,84.21,84.21
CHFJPY,20040427,141100,84.20,84.21,84.19,84.20
CHFJPY,20040427,141200,84.21,84.21,84.20,84.21
CHFJPY,20040427,141300,84.22,84.22,84.20,84.21
CHFJPY,20040427,141400,84.22,84.23,84.21,84.22
CHFJPY,20040427,141500,84.21,84.24,84.21,84.22
CHFJPY,20040427,141600,84.21,84.22,84.16,84.16
CHFJPY,20040427,141700,84.15,84.15,84.12,84.12
CHFJPY,20040427,141800,84.13,84.15,84.12,84.14
CHFJPY,20040427,141900,84.14,84.14,84.13,84.13
CHFJPY,20040427,142000,84.14,84.16,84.14,84.14
CHFJPY,20040427,142100,84.13,84.13,84.11,84.11
CHFJPY,20040427,142200,84.12,84.12,84.11,84.12
CHFJPY,20040427,142300,84.13,84.13,84.11,84.11
CHFJPY,20040427,142400,84.12,84.12,84.11,84.11
CHFJPY,20040427,142500,84.12,84.14,84.11,84.14
CHFJPY,20040427,142600,84.13,84.17,84.13,84.16
CHFJPY,20040427,142700,84.15,84.15,84.13,84.13
CHFJPY,20040427,142800,84.14,84.16,84.14,84.16
CHFJPY,20040427,142900,84.17,84.17,84.16,84.16
CHFJPY,20040427,143000,84.17,84.19,84.17,84.19
CHFJPY,20040427,143100,84.18,84.19,84.18,84.18
CHFJPY,20040427,143200,84.19,84.19,84.18,84.18
CHFJPY,20040427,143300,84.19,84.21,84.19,84.20
CHFJPY,20040427,143400,84.19,84.20,84.19,84.20
CHFJPY,20040427,143500,84.19,84.19,84.18,84.18
CHFJPY,20040427,143600,84.17,84.18,84.17,84.18
CHFJPY,20040427,143700,84.18,84.20,84.18,84.20
CHFJPY,20040427,143800,84.19,84.19,84.18,84.19
CHFJPY,20040427,143900,84.19,84.20,84.19,84.20
CHFJPY,20040427,144000,84.19,84.22,84.19,84.22
CHFJPY,20040427,144100,84.23,84.24,84.23,84.23
CHFJPY,20040427,144200,84.24,84.24,84.23,84.24
CHFJPY,20040427,144300,84.24,84.24,84.23,84.23
CHFJPY,20040427,144400,84.22,84.24,84.22,84.23
CHFJPY,20040427,144500,84.22,84.22,84.19,84.19
CHFJPY,20040427,144600,84.20,84.20,84.19,84.20
CHFJPY,20040427,144700,84.21,84.23,84.21,84.22
CHFJPY,20040427,144800,84.23,84.23,84.22,84.23
CHFJPY,20040427,144900,84.22,84.22,84.22,84.22
CHFJPY,20040427,145000,84.21,84.21,84.20,84.21
CHFJPY,20040427,145100,84.22,84.23,84.21,84.22
CHFJPY,20040427,145200,84.21,84.22,84.19,84.19
CHFJPY,20040427,145300,84.18,84.18,84.17,84.17
CHFJPY,20040427,145400,84.16,84.16,84.14,84.14
CHFJPY,20040427,145500,84.13,84.14,84.12,84.13
CHFJPY,20040427,145600,84.12,84.12,84.11,84.11
CHFJPY,20040427,145700,84.12,84.13,84.12,84.13
CHFJPY,20040427,145800,84.14,84.18,84.14,84.17
CHFJPY,20040427,145900,84.18,84.20,84.18,84.19
CHFJPY,20040427,150000,84.22,84.22,84.19,84.19
CHFJPY,20040427,150100,84.18,84.19,84.16,84.16
CHFJPY,20040427,150200,84.14,84.16,84.14,84.14
CHFJPY,20040427,150300,84.13,84.14,84.13,84.14
CHFJPY,20040427,150400,84.15,84.17,84.15,84.16
CHFJPY,20040427,150500,84.15,84.15,84.14,84.15
CHFJPY,20040427,150600,84.14,84.14,84.11,84.12
CHFJPY,20040427,150700,84.13,84.13,84.11,84.11
CHFJPY,20040427,150800,84.12,84.14,84.11,84.14
CHFJPY,20040427,150900,84.15,84.15,84.14,84.14
CHFJPY,20040427,151000,84.13,84.14,84.13,84.14
CHFJPY,20040427,151100,84.15,84.15,84.13,84.14
CHFJPY,20040427,151200,84.15,84.15,84.14,84.14
CHFJPY,20040427,151300,84.15,84.15,84.13,84.14
CHFJPY,20040427,151400,84.15,84.15,84.14,84.14
CHFJPY,20040427,151500,84.15,84.15,84.14,84.15
CHFJPY,20040427,151600,84.16,84.16,84.14,84.14
CHFJPY,20040427,151700,84.15,84.15,84.14,84.14
CHFJPY,20040427,151800,84.15,84.16,84.15,84.16
CHFJPY,20040427,151900,84.17,84.17,84.17,84.17
CHFJPY,20040427,152000,84.18,84.18,84.16,84.16
CHFJPY,20040427,152100,84.17,84.17,84.16,84.17
CHFJPY,20040427,152200,84.16,84.17,84.14,84.17
CHFJPY,20040427,152300,84.18,84.18,84.17,84.17
CHFJPY,20040427,152400,84.17,84.17,84.17,84.17
CHFJPY,20040427,152500,84.18,84.18,84.17,84.18
CHFJPY,20040427,152600,84.19,84.19,84.17,84.17
CHFJPY,20040427,152700,84.16,84.17,84.16,84.17
CHFJPY,20040427,152800,84.16,84.16,84.14,84.14
CHFJPY,20040427,152900,84.14,84.14,84.14,84.14
CHFJPY,20040427,153000,84.13,84.13,84.12,84.12
CHFJPY,20040427,153100,84.12,84.12,84.11,84.11
CHFJPY,20040427,153200,84.10,84.11,84.09,84.09
CHFJPY,20040427,153300,84.08,84.09,84.08,84.08
CHFJPY,20040427,153400,84.08,84.08,84.08,84.08
CHFJPY,20040427,153500,84.09,84.11,84.09,84.11
CHFJPY,20040427,153600,84.12,84.13,84.12,84.13
CHFJPY,20040427,153700,84.12,84.14,84.12,84.14
CHFJPY,20040427,153800,84.13,84.14,84.13,84.13
CHFJPY,20040427,153900,84.14,84.14,84.13,84.13
CHFJPY,20040427,154000,84.14,84.14,84.13,84.14
CHFJPY,20040427,154100,84.13,84.13,84.13,84.13
CHFJPY,20040427,154200,84.12,84.13,84.12,84.13
CHFJPY,20040427,154300,84.14,84.15,84.12,84.12
CHFJPY,20040427,154400,84.11,84.12,84.11,84.12
CHFJPY,20040427,154500,84.11,84.11,84.09,84.10
CHFJPY,20040427,154600,84.09,84.11,84.09,84.11
CHFJPY,20040427,154700,84.10,84.10,84.09,84.09
CHFJPY,20040427,154800,84.08,84.08,84.08,84.08
CHFJPY,20040427,154900,84.09,84.10,84.07,84.07
CHFJPY,20040427,155000,84.06,84.06,84.04,84.05
CHFJPY,20040427,155100,84.05,84.05,84.05,84.05
CHFJPY,20040427,155200,84.06,84.06,84.05,84.05
CHFJPY,20040427,155300,84.04,84.06,84.04,84.06
CHFJPY,20040427,155400,84.05,84.06,84.05,84.06
CHFJPY,20040427,155500,84.07,84.08,84.06,84.08
CHFJPY,20040427,155600,84.08,84.08,84.07,84.08
CHFJPY,20040427,155700,84.07,84.08,84.07,84.08
CHFJPY,20040427,155800,84.08,84.09,84.07,84.09
CHFJPY,20040427,155900,84.10,84.11,84.10,84.11
CHFJPY,20040427,160000,84.12,84.12,84.06,84.09
CHFJPY,20040427,160100,84.10,84.11,84.08,84.11
CHFJPY,20040427,160200,84.14,84.15,84.08,84.08
CHFJPY,20040427,160300,84.06,84.08,84.06,84.08
CHFJPY,20040427,160400,84.07,84.07,84.07,84.07
CHFJPY,20040427,160500,84.08,84.09,84.04,84.04
CHFJPY,20040427,160600,84.03,84.03,84.02,84.03
CHFJPY,20040427,160700,84.04,84.06,84.04,84.05
CHFJPY,20040427,160800,84.06,84.11,84.06,84.11
CHFJPY,20040427,160900,84.10,84.11,84.08,84.09
CHFJPY,20040427,161000,84.10,84.11,84.09,84.11
CHFJPY,20040427,161100,84.10,84.10,84.07,84.07
CHFJPY,20040427,161200,84.08,84.10,84.07,84.10
CHFJPY,20040427,161300,84.09,84.09,84.08,84.08
CHFJPY,20040427,161400,84.09,84.11,84.09,84.10
CHFJPY,20040427,161500,84.11,84.12,84.10,84.12
CHFJPY,20040427,161600,84.13,84.17,84.13,84.17
CHFJPY,20040427,161700,84.18,84.18,84.17,84.18
CHFJPY,20040427,161800,84.17,84.19,84.17,84.19
CHFJPY,20040427,161900,84.20,84.24,84.20,84.24
CHFJPY,20040427,162000,84.25,84.26,84.24,84.26
CHFJPY,20040427,162100,84.27,84.29,84.27,84.27
CHFJPY,20040427,162200,84.26,84.29,84.26,84.29
CHFJPY,20040427,162300,84.28,84.29,84.28,84.29
CHFJPY,20040427,162400,84.28,84.29,84.28,84.29
CHFJPY,20040427,162500,84.29,84.30,84.29,84.29
CHFJPY,20040427,162600,84.30,84.32,84.30,84.30
CHFJPY,20040427,162700,84.31,84.31,84.28,84.28
CHFJPY,20040427,162800,84.31,84.31,84.25,84.25
CHFJPY,20040427,162900,84.26,84.28,84.26,84.27
CHFJPY,20040427,163000,84.26,84.28,84.26,84.28
CHFJPY,20040427,163100,84.27,84.28,84.26,84.27
CHFJPY,20040427,163200,84.29,84.36,84.28,84.35
CHFJPY,20040427,163300,84.34,84.34,84.31,84.31
CHFJPY,20040427,163400,84.33,84.33,84.28,84.28
CHFJPY,20040427,163500,84.30,84.30,84.27,84.28
CHFJPY,20040427,163600,84.29,84.31,84.29,84.30
CHFJPY,20040427,163700,84.31,84.33,84.31,84.32
CHFJPY,20040427,163800,84.31,84.31,84.27,84.27
CHFJPY,20040427,163900,84.28,84.30,84.28,84.30
CHFJPY,20040427,164000,84.29,84.30,84.28,84.28
CHFJPY,20040427,164100,84.27,84.27,84.26,84.26
CHFJPY,20040427,164200,84.25,84.26,84.23,84.26
CHFJPY,20040427,164300,84.25,84.26,84.25,84.26
CHFJPY,20040427,164400,84.25,84.27,84.25,84.26
CHFJPY,20040427,164500,84.28,84.29,84.27,84.28
CHFJPY,20040427,164600,84.27,84.28,84.27,84.27
CHFJPY,20040427,164700,84.28,84.29,84.28,84.28
CHFJPY,20040427,164800,84.29,84.29,84.26,84.27
CHFJPY,20040427,164900,84.26,84.27,84.25,84.25
CHFJPY,20040427,165000,84.25,84.25,84.24,84.25
CHFJPY,20040427,165100,84.24,84.25,84.23,84.24
CHFJPY,20040427,165200,84.23,84.25,84.23,84.25
CHFJPY,20040427,165300,84.26,84.26,84.25,84.26
CHFJPY,20040427,165400,84.27,84.27,84.25,84.27
CHFJPY,20040427,165500,84.27,84.27,84.27,84.27
CHFJPY,20040427,165600,84.26,84.28,84.26,84.28
CHFJPY,20040427,165700,84.29,84.29,84.28,84.28
CHFJPY,20040427,165800,84.27,84.27,84.25,84.26
CHFJPY,20040427,165900,84.27,84.31,84.27,84.31
CHFJPY,20040427,170000,84.32,84.33,84.31,84.33
CHFJPY,20040427,170100,84.32,84.36,84.32,84.36
CHFJPY,20040427,170200,84.35,84.36,84.34,84.35
CHFJPY,20040427,170300,84.34,84.35,84.34,84.35
CHFJPY,20040427,170400,84.34,84.35,84.34,84.34
CHFJPY,20040427,170500,84.35,84.35,84.34,84.34
CHFJPY,20040427,170600,84.34,84.36,84.33,84.36
CHFJPY,20040427,170700,84.37,84.38,84.36,84.36
CHFJPY,20040427,170800,84.37,84.42,84.37,84.42
CHFJPY,20040427,170900,84.43,84.45,84.43,84.44
CHFJPY,20040427,171000,84.43,84.44,84.41,84.41
CHFJPY,20040427,171100,84.40,84.44,84.40,84.44
CHFJPY,20040427,171200,84.43,84.44,84.42,84.43
CHFJPY,20040427,171300,84.42,84.43,84.41,84.41
CHFJPY,20040427,171400,84.42,84.43,84.41,84.42
CHFJPY,20040427,171500,84.43,84.43,84.41,84.42
CHFJPY,20040427,171600,84.43,84.43,84.41,84.41
CHFJPY,20040427,171700,84.42,84.42,84.40,84.40
CHFJPY,20040427,171800,84.41,84.42,84.40,84.41
CHFJPY,20040427,171900,84.40,84.40,84.40,84.40
CHFJPY,20040427,172000,84.41,84.42,84.41,84.42
CHFJPY,20040427,172100,84.43,84.43,84.42,84.42
CHFJPY,20040427,172200,84.42,84.42,84.42,84.42
CHFJPY,20040427,172300,84.41,84.42,84.41,84.42
CHFJPY,20040427,172400,84.41,84.42,84.41,84.41
CHFJPY,20040427,172500,84.40,84.41,84.39,84.41
CHFJPY,20040427,172600,84.40,84.41,84.40,84.41
CHFJPY,20040427,172700,84.40,84.40,84.39,84.39
CHFJPY,20040427,172800,84.40,84.43,84.40,84.43
CHFJPY,20040427,172900,84.42,84.44,84.42,84.43
CHFJPY,20040427,173000,84.42,84.43,84.39,84.40
CHFJPY,20040427,173100,84.38,84.38,84.35,84.36
CHFJPY,20040427,173200,84.35,84.39,84.35,84.39
CHFJPY,20040427,173300,84.40,84.41,84.38,84.38
CHFJPY,20040427,173400,84.37,84.37,84.36,84.36
CHFJPY,20040427,173500,84.37,84.39,84.37,84.39
CHFJPY,20040427,173600,84.38,84.39,84.38,84.39
CHFJPY,20040427,173700,84.40,84.40,84.39,84.40
CHFJPY,20040427,173800,84.39,84.41,84.39,84.41
CHFJPY,20040427,173900,84.42,84.43,84.42,84.42
CHFJPY,20040427,174000,84.43,84.44,84.42,84.42
CHFJPY,20040427,174100,84.42,84.42,84.41,84.42
CHFJPY,20040427,174200,84.41,84.41,84.41,84.41
CHFJPY,20040427,174300,84.41,84.42,84.41,84.41
CHFJPY,20040427,174400,84.41,84.42,84.41,84.41
CHFJPY,20040427,174500,84.40,84.41,84.40,84.41
CHFJPY,20040427,174600,84.40,84.41,84.40,84.40
CHFJPY,20040427,174700,84.41,84.41,84.40,84.40
CHFJPY,20040427,174800,84.39,84.39,84.38,84.38
CHFJPY,20040427,174900,84.39,84.41,84.38,84.41
CHFJPY,20040427,175000,84.42,84.43,84.41,84.43
CHFJPY,20040427,175100,84.42,84.42,84.41,84.41
CHFJPY,20040427,175200,84.40,84.40,84.38,84.38
CHFJPY,20040427,175300,84.38,84.39,84.38,84.38
CHFJPY,20040427,175400,84.39,84.42,84.39,84.42
CHFJPY,20040427,175500,84.41,84.42,84.41,84.41
CHFJPY,20040427,175600,84.40,84.41,84.40,84.41
CHFJPY,20040427,175700,84.42,84.42,84.41,84.42
CHFJPY,20040427,175800,84.43,84.44,84.43,84.44
CHFJPY,20040427,175900,84.43,84.43,84.41,84.41
CHFJPY,20040427,180000,84.42,84.45,84.42,84.45
CHFJPY,20040427,180100,84.44,84.44,84.43,84.43
CHFJPY,20040427,180200,84.44,84.45,84.43,84.44
CHFJPY,20040427,180300,84.43,84.44,84.43,84.44
CHFJPY,20040427,180400,84.43,84.43,84.42,84.42
CHFJPY,20040427,180500,84.41,84.42,84.41,84.42
CHFJPY,20040427,180600,84.42,84.43,84.42,84.43
CHFJPY,20040427,180700,84.42,84.43,84.41,84.41
CHFJPY,20040427,180800,84.40,84.42,84.40,84.42
CHFJPY,20040427,180900,84.41,84.42,84.39,84.39
CHFJPY,20040427,181000,84.39,84.39,84.39,84.39
CHFJPY,20040427,181100,84.40,84.40,84.39,84.40
CHFJPY,20040427,181200,84.39,84.40,84.39,84.40
CHFJPY,20040427,181300,84.39,84.39,84.38,84.38
CHFJPY,20040427,181400,84.39,84.39,84.38,84.38
CHFJPY,20040427,181500,84.37,84.37,84.35,84.35
CHFJPY,20040427,181600,84.34,84.35,84.34,84.35
CHFJPY,20040427,181700,84.34,84.34,84.33,84.34
CHFJPY,20040427,181800,84.33,84.34,84.33,84.34
CHFJPY,20040427,181900,84.34,84.34,84.34,84.34
CHFJPY,20040427,182000,84.34,84.34,84.34,84.34
CHFJPY,20040427,182100,84.35,84.35,84.34,84.35
CHFJPY,20040427,182200,84.34,84.35,84.34,84.35
CHFJPY,20040427,182300,84.36,84.37,84.36,84.37
CHFJPY,20040427,182400,84.36,84.37,84.36,84.36
CHFJPY,20040427,182500,84.35,84.36,84.35,84.36
CHFJPY,20040427,182600,84.35,84.35,84.34,84.34
CHFJPY,20040427,182700,84.33,84.34,84.32,84.32
CHFJPY,20040427,182800,84.33,84.33,84.31,84.31
CHFJPY,20040427,182900,84.32,84.32,84.32,84.32
CHFJPY,20040427,183000,84.33,84.33,84.31,84.32
CHFJPY,20040427,183100,84.31,84.33,84.31,84.32
CHFJPY,20040427,183200,84.31,84.32,84.28,84.28
CHFJPY,20040427,183300,84.29,84.29,84.27,84.27
CHFJPY,20040427,183400,84.26,84.29,84.26,84.27
CHFJPY,20040427,183500,84.28,84.28,84.26,84.26
CHFJPY,20040427,183600,84.27,84.28,84.26,84.27
CHFJPY,20040427,183700,84.28,84.28,84.27,84.28
CHFJPY,20040427,183800,84.29,84.29,84.28,84.29
CHFJPY,20040427,183900,84.28,84.28,84.28,84.28
CHFJPY,20040427,184000,84.28,84.28,84.26,84.26
CHFJPY,20040427,184100,84.27,84.27,84.25,84.25
CHFJPY,20040427,184200,84.24,84.25,84.24,84.24
CHFJPY,20040427,184300,84.23,84.25,84.23,84.24
CHFJPY,20040427,184400,84.23,84.25,84.23,84.24
CHFJPY,20040427,184500,84.23,84.24,84.21,84.21
CHFJPY,20040427,184600,84.19,84.20,84.19,84.20
CHFJPY,20040427,184700,84.21,84.21,84.20,84.20
CHFJPY,20040427,184900,84.20,84.23,84.20,84.23
CHFJPY,20040427,185000,84.22,84.22,84.21,84.21
CHFJPY,20040427,185100,84.22,84.24,84.22,84.23
CHFJPY,20040427,185200,84.24,84.24,84.21,84.21
CHFJPY,20040427,185300,84.20,84.21,84.20,84.21
CHFJPY,20040427,185400,84.22,84.22,84.20,84.22
CHFJPY,20040427,185500,84.21,84.22,84.21,84.22
CHFJPY,20040427,185600,84.22,84.22,84.21,84.21
CHFJPY,20040427,185700,84.22,84.22,84.19,84.19
CHFJPY,20040427,185800,84.20,84.20,84.19,84.19
CHFJPY,20040427,185900,84.18,84.19,84.18,84.19
CHFJPY,20040427,190000,84.19,84.19,84.18,84.18
CHFJPY,20040427,190100,84.17,84.18,84.17,84.17
CHFJPY,20040427,190200,84.18,84.18,84.18,84.18
CHFJPY,20040427,190300,84.19,84.19,84.17,84.17
CHFJPY,20040427,190400,84.18,84.18,84.17,84.17
CHFJPY,20040427,190500,84.17,84.17,84.16,84.16
CHFJPY,20040427,190600,84.16,84.17,84.16,84.17
CHFJPY,20040427,190700,84.16,84.17,84.16,84.17
CHFJPY,20040427,190800,84.17,84.17,84.16,84.17
CHFJPY,20040427,190900,84.18,84.18,84.18,84.18
CHFJPY,20040427,191000,84.18,84.18,84.18,84.18
CHFJPY,20040427,191100,84.19,84.20,84.18,84.18
CHFJPY,20040427,191200,84.17,84.19,84.17,84.19
CHFJPY,20040427,191300,84.18,84.18,84.17,84.17
CHFJPY,20040427,191400,84.18,84.18,84.18,84.18
CHFJPY,20040427,191500,84.19,84.19,84.17,84.17
CHFJPY,20040427,191600,84.18,84.18,84.17,84.17
CHFJPY,20040427,191700,84.18,84.18,84.17,84.17
CHFJPY,20040427,191800,84.18,84.18,84.17,84.17
CHFJPY,20040427,191900,84.18,84.18,84.18,84.18
CHFJPY,20040427,192000,84.17,84.19,84.17,84.18
CHFJPY,20040427,192100,84.19,84.19,84.19,84.19
CHFJPY,20040427,192200,84.19,84.19,84.18,84.19
CHFJPY,20040427,192300,84.19,84.19,84.19,84.19
CHFJPY,20040427,192400,84.18,84.19,84.18,84.19
CHFJPY,20040427,192500,84.20,84.20,84.20,84.20
CHFJPY,20040427,192600,84.19,84.19,84.19,84.19
CHFJPY,20040427,192700,84.20,84.20,84.18,84.18
CHFJPY,20040427,192800,84.17,84.18,84.17,84.18
CHFJPY,20040427,192900,84.17,84.18,84.17,84.18
CHFJPY,20040427,193000,84.19,84.19,84.18,84.19
CHFJPY,20040427,193100,84.18,84.19,84.18,84.18
CHFJPY,20040427,193200,84.18,84.18,84.17,84.17
CHFJPY,20040427,193300,84.17,84.17,84.17,84.17
CHFJPY,20040427,193400,84.18,84.18,84.17,84.17
CHFJPY,20040427,193500,84.18,84.18,84.17,84.17
CHFJPY,20040427,193600,84.18,84.18,84.18,84.18
CHFJPY,20040427,193700,84.17,84.18,84.16,84.16
CHFJPY,20040427,193800,84.15,84.15,84.14,84.15
CHFJPY,20040427,193900,84.16,84.16,84.13,84.13
CHFJPY,20040427,194000,84.14,84.14,84.13,84.13
CHFJPY,20040427,194100,84.14,84.14,84.13,84.13
CHFJPY,20040427,194200,84.12,84.14,84.12,84.14
CHFJPY,20040427,194300,84.13,84.14,84.12,84.14
CHFJPY,20040427,194400,84.15,84.16,84.15,84.16
CHFJPY,20040427,194500,84.15,84.16,84.15,84.15
CHFJPY,20040427,194600,84.14,84.14,84.14,84.14
CHFJPY,20040427,194700,84.16,84.16,84.15,84.15
CHFJPY,20040427,194800,84.16,84.18,84.16,84.18
CHFJPY,20040427,194900,84.19,84.19,84.16,84.17
CHFJPY,20040427,195000,84.18,84.18,84.16,84.16
CHFJPY,20040427,195100,84.16,84.16,84.14,84.14
CHFJPY,20040427,195200,84.15,84.15,84.14,84.14
CHFJPY,20040427,195300,84.15,84.15,84.15,84.15
CHFJPY,20040427,195400,84.15,84.15,84.14,84.14
CHFJPY,20040427,195500,84.15,84.16,84.14,84.15
CHFJPY,20040427,195600,84.16,84.17,84.16,84.17
CHFJPY,20040427,195700,84.17,84.17,84.17,84.17
CHFJPY,20040427,195800,84.17,84.18,84.17,84.18
CHFJPY,20040427,195900,84.19,84.19,84.18,84.19
CHFJPY,20040427,200000,84.20,84.20,84.19,84.20
CHFJPY,20040427,200100,84.20,84.20,84.19,84.19
CHFJPY,20040427,200200,84.18,84.19,84.18,84.19
CHFJPY,20040427,200300,84.20,84.20,84.20,84.20
CHFJPY,20040427,200400,84.19,84.20,84.19,84.19
CHFJPY,20040427,200500,84.20,84.20,84.19,84.19
CHFJPY,20040427,200600,84.19,84.20,84.19,84.20
CHFJPY,20040427,200700,84.19,84.20,84.19,84.19
CHFJPY,20040427,200800,84.20,84.24,84.20,84.24
CHFJPY,20040427,200900,84.25,84.25,84.24,84.24
CHFJPY,20040427,201000,84.23,84.24,84.23,84.24
CHFJPY,20040427,201100,84.24,84.26,84.24,84.26
CHFJPY,20040427,201200,84.25,84.26,84.25,84.25
CHFJPY,20040427,201300,84.26,84.28,84.26,84.28
CHFJPY,20040427,201400,84.27,84.28,84.26,84.28
CHFJPY,20040427,201500,84.29,84.29,84.28,84.28
CHFJPY,20040427,201600,84.29,84.30,84.28,84.29
CHFJPY,20040427,201700,84.30,84.30,84.29,84.29
CHFJPY,20040427,201800,84.30,84.31,84.30,84.30
CHFJPY,20040427,201900,84.31,84.32,84.31,84.31
CHFJPY,20040427,202000,84.30,84.32,84.30,84.31
CHFJPY,20040427,202100,84.32,84.32,84.32,84.32
CHFJPY,20040427,202200,84.33,84.33,84.33,84.33
CHFJPY,20040427,202300,84.33,84.33,84.32,84.33
CHFJPY,20040427,202400,84.34,84.36,84.34,84.36
CHFJPY,20040427,202500,84.35,84.37,84.35,84.37
CHFJPY,20040427,202600,84.36,84.37,84.35,84.36
CHFJPY,20040427,202700,84.35,84.35,84.34,84.34
CHFJPY,20040427,202800,84.35,84.36,84.35,84.35
CHFJPY,20040427,202900,84.34,84.34,84.34,84.34
CHFJPY,20040427,203000,84.34,84.37,84.34,84.35
CHFJPY,20040427,203100,84.34,84.36,84.33,84.36
CHFJPY,20040427,203200,84.35,84.36,84.35,84.35
CHFJPY,20040427,203300,84.34,84.36,84.34,84.35
CHFJPY,20040427,203400,84.36,84.36,84.34,84.36
CHFJPY,20040427,203500,84.35,84.36,84.34,84.36
CHFJPY,20040427,203600,84.35,84.38,84.35,84.38
CHFJPY,20040427,203700,84.39,84.41,84.39,84.41
CHFJPY,20040427,203800,84.40,84.40,84.40,84.40
CHFJPY,20040427,203900,84.41,84.41,84.39,84.41
CHFJPY,20040427,204000,84.42,84.42,84.41,84.42
CHFJPY,20040427,204100,84.41,84.41,84.39,84.39
CHFJPY,20040427,204200,84.40,84.42,84.40,84.42
CHFJPY,20040427,204300,84.43,84.43,84.41,84.41
CHFJPY,20040427,204400,84.42,84.42,84.41,84.41
CHFJPY,20040427,204500,84.42,84.42,84.41,84.41
CHFJPY,20040427,204600,84.42,84.42,84.41,84.41
CHFJPY,20040427,204700,84.41,84.41,84.38,84.38
CHFJPY,20040427,204800,84.39,84.39,84.38,84.39
CHFJPY,20040427,204900,84.39,84.39,84.38,84.38
CHFJPY,20040427,205000,84.37,84.38,84.37,84.38
CHFJPY,20040427,205100,84.38,84.38,84.38,84.38
CHFJPY,20040427,205200,84.38,84.38,84.37,84.38
CHFJPY,20040427,205300,84.38,84.38,84.38,84.38
CHFJPY,20040427,205400,84.39,84.39,84.37,84.37
CHFJPY,20040427,205500,84.36,84.38,84.35,84.38
CHFJPY,20040427,205600,84.37,84.38,84.36,84.36
CHFJPY,20040427,205700,84.37,84.39,84.36,84.39
CHFJPY,20040427,205800,84.40,84.40,84.39,84.39
CHFJPY,20040427,205900,84.40,84.40,84.37,84.37
CHFJPY,20040427,210000,84.36,84.37,84.36,84.37
CHFJPY,20040427,210100,84.37,84.37,84.37,84.37
CHFJPY,20040427,210200,84.37,84.37,84.37,84.37
CHFJPY,20040427,210300,84.36,84.37,84.36,84.36
CHFJPY,20040427,210400,84.36,84.36,84.36,84.36
CHFJPY,20040427,210500,84.35,84.37,84.35,84.36
CHFJPY,20040427,210600,84.37,84.37,84.36,84.36
CHFJPY,20040427,210700,84.37,84.37,84.36,84.36
CHFJPY,20040427,210800,84.35,84.35,84.35,84.35
CHFJPY,20040427,210900,84.35,84.36,84.35,84.36
CHFJPY,20040427,211000,84.36,84.37,84.36,84.37
CHFJPY,20040427,211100,84.36,84.36,84.36,84.36
CHFJPY,20040427,211200,84.36,84.37,84.36,84.37
CHFJPY,20040427,211300,84.38,84.38,84.38,84.38
CHFJPY,20040427,211400,84.37,84.37,84.36,84.36
CHFJPY,20040427,211500,84.36,84.36,84.36,84.36
CHFJPY,20040427,211600,84.36,84.36,84.36,84.36
CHFJPY,20040427,211700,84.35,84.35,84.34,84.35
CHFJPY,20040427,211800,84.36,84.36,84.35,84.36
CHFJPY,20040427,211900,84.36,84.36,84.36,84.36
CHFJPY,20040427,212000,84.37,84.37,84.36,84.36
CHFJPY,20040427,212100,84.35,84.35,84.33,84.33
CHFJPY,20040427,212200,84.32,84.32,84.31,84.32
CHFJPY,20040427,212300,84.31,84.32,84.31,84.32
CHFJPY,20040427,212400,84.32,84.32,84.32,84.32
CHFJPY,20040427,212500,84.31,84.31,84.31,84.31
CHFJPY,20040427,212600,84.30,84.30,84.28,84.28
CHFJPY,20040427,212700,84.27,84.28,84.27,84.28
CHFJPY,20040427,212800,84.29,84.29,84.29,84.29
CHFJPY,20040427,212900,84.29,84.29,84.28,84.28
CHFJPY,20040427,213000,84.27,84.28,84.27,84.28
CHFJPY,20040427,213100,84.29,84.29,84.29,84.29
CHFJPY,20040427,213200,84.29,84.30,84.29,84.30
CHFJPY,20040427,213300,84.30,84.30,84.30,84.30
CHFJPY,20040427,213400,84.29,84.29,84.29,84.29
CHFJPY,20040427,213500,84.29,84.29,84.29,84.29
CHFJPY,20040427,213600,84.29,84.29,84.28,84.29
CHFJPY,20040427,213700,84.28,84.28,84.28,84.28
CHFJPY,20040427,213800,84.28,84.28,84.28,84.28
CHFJPY,20040427,213900,84.28,84.28,84.28,84.28
CHFJPY,20040427,214000,84.29,84.30,84.29,84.30
CHFJPY,20040427,214100,84.29,84.29,84.28,84.28
CHFJPY,20040427,214200,84.29,84.30,84.29,84.30
CHFJPY,20040427,214300,84.29,84.30,84.29,84.30
CHFJPY,20040427,214400,84.31,84.31,84.30,84.30
CHFJPY,20040427,214500,84.30,84.31,84.30,84.31
CHFJPY,20040427,214600,84.32,84.32,84.31,84.31
CHFJPY,20040427,214700,84.32,84.32,84.31,84.31
CHFJPY,20040427,214800,84.31,84.33,84.31,84.33
CHFJPY,20040427,214900,84.34,84.34,84.34,84.34
CHFJPY,20040427,215000,84.34,84.35,84.34,84.34
CHFJPY,20040427,215100,84.35,84.35,84.34,84.34
CHFJPY,20040427,215200,84.34,84.34,84.34,84.34
CHFJPY,20040427,215300,84.34,84.34,84.34,84.34
CHFJPY,20040427,215400,84.35,84.35,84.34,84.35
CHFJPY,20040427,215500,84.34,84.35,84.33,84.33
CHFJPY,20040427,215600,84.33,84.33,84.33,84.33
CHFJPY,20040427,215700,84.34,84.35,84.34,84.35
CHFJPY,20040427,215800,84.36,84.36,84.35,84.35
CHFJPY,20040427,215900,84.35,84.35,84.35,84.35
CHFJPY,20040427,220000,84.36,84.36,84.35,84.35
CHFJPY,20040427,220100,84.36,84.36,84.36,84.36
CHFJPY,20040427,220200,84.35,84.36,84.35,84.36
CHFJPY,20040427,220300,84.36,84.37,84.36,84.36
CHFJPY,20040427,220400,84.37,84.37,84.35,84.35
CHFJPY,20040427,220500,84.34,84.34,84.34,84.34
CHFJPY,20040427,220600,84.34,84.34,84.34,84.34
CHFJPY,20040427,220700,84.34,84.34,84.34,84.34
CHFJPY,20040427,220800,84.33,84.33,84.33,84.33
CHFJPY,20040427,220900,84.33,84.34,84.33,84.34
CHFJPY,20040427,221000,84.33,84.33,84.33,84.33
CHFJPY,20040427,221100,84.33,84.33,84.33,84.33
CHFJPY,20040427,221200,84.32,84.32,84.32,84.32
CHFJPY,20040427,221300,84.32,84.34,84.32,84.34
CHFJPY,20040427,221400,84.33,84.34,84.32,84.32
CHFJPY,20040427,221500,84.33,84.33,84.32,84.32
CHFJPY,20040427,221600,84.33,84.33,84.32,84.32
CHFJPY,20040427,221700,84.32,84.32,84.31,84.31
CHFJPY,20040427,221800,84.31,84.31,84.31,84.31
CHFJPY,20040427,221900,84.30,84.30,84.30,84.30
CHFJPY,20040427,222000,84.29,84.29,84.29,84.29
CHFJPY,20040427,222100,84.29,84.30,84.28,84.30
CHFJPY,20040427,222200,84.30,84.30,84.30,84.30
CHFJPY,20040427,222300,84.29,84.30,84.29,84.30
CHFJPY,20040427,222400,84.30,84.30,84.30,84.30
CHFJPY,20040427,222500,84.29,84.29,84.29,84.29
CHFJPY,20040427,222600,84.30,84.30,84.29,84.29
CHFJPY,20040427,222700,84.29,84.29,84.28,84.28
CHFJPY,20040427,222800,84.29,84.29,84.28,84.28
CHFJPY,20040427,222900,84.28,84.28,84.28,84.28
CHFJPY,20040427,223000,84.28,84.28,84.28,84.28
CHFJPY,20040427,223100,84.29,84.29,84.28,84.28
CHFJPY,20040427,223200,84.29,84.29,84.28,84.28
CHFJPY,20040427,223300,84.28,84.28,84.28,84.28
CHFJPY,20040427,223400,84.28,84.28,84.28,84.28
CHFJPY,20040427,223500,84.28,84.28,84.28,84.28
CHFJPY,20040427,223600,84.28,84.28,84.28,84.28
CHFJPY,20040427,223700,84.28,84.28,84.28,84.28
CHFJPY,20040427,223800,84.28,84.28,84.28,84.28
CHFJPY,20040427,223900,84.29,84.29,84.28,84.29
CHFJPY,20040427,224000,84.29,84.29,84.29,84.29
CHFJPY,20040427,224100,84.28,84.29,84.28,84.28
CHFJPY,20040427,224200,84.28,84.28,84.28,84.28
CHFJPY,20040427,224300,84.28,84.28,84.28,84.28
CHFJPY,20040427,224400,84.27,84.28,84.27,84.28
CHFJPY,20040427,224500,84.27,84.28,84.27,84.28
CHFJPY,20040427,224600,84.27,84.28,84.27,84.28
CHFJPY,20040427,224700,84.27,84.27,84.26,84.26
CHFJPY,20040427,224800,84.25,84.25,84.24,84.24
CHFJPY,20040427,224900,84.24,84.24,84.23,84.23
CHFJPY,20040427,225100,84.23,84.23,84.22,84.22
CHFJPY,20040427,225200,84.23,84.23,84.22,84.22
CHFJPY,20040427,225300,84.21,84.21,84.21,84.21
CHFJPY,20040427,225400,84.21,84.21,84.20,84.21
CHFJPY,20040427,225500,84.20,84.22,84.19,84.22
CHFJPY,20040427,225600,84.21,84.22,84.20,84.22
CHFJPY,20040427,225700,84.23,84.23,84.23,84.23
CHFJPY,20040427,225800,84.23,84.23,84.23,84.23
CHFJPY,20040427,225900,84.24,84.24,84.21,84.23
CHFJPY,20040427,230000,84.22,84.23,84.22,84.22
CHFJPY,20040427,230100,84.23,84.24,84.22,84.24
CHFJPY,20040427,230200,84.23,84.24,84.23,84.23
CHFJPY,20040427,230300,84.24,84.24,84.24,84.24
CHFJPY,20040427,230400,84.24,84.24,84.22,84.23
CHFJPY,20040427,230500,84.22,84.22,84.20,84.20
CHFJPY,20040427,230600,84.19,84.20,84.19,84.20
CHFJPY,20040427,230700,84.19,84.20,84.19,84.20
CHFJPY,20040427,230800,84.21,84.22,84.20,84.22
CHFJPY,20040427,230900,84.21,84.21,84.20,84.21
CHFJPY,20040427,231000,84.22,84.22,84.21,84.22
CHFJPY,20040427,231100,84.23,84.23,84.23,84.23
CHFJPY,20040427,231200,84.23,84.27,84.23,84.27
CHFJPY,20040427,231300,84.26,84.26,84.25,84.26
CHFJPY,20040427,231400,84.26,84.26,84.26,84.26
CHFJPY,20040427,231500,84.27,84.27,84.27,84.27
CHFJPY,20040427,231600,84.27,84.30,84.27,84.30
CHFJPY,20040427,231700,84.31,84.32,84.31,84.32
CHFJPY,20040427,231800,84.31,84.31,84.30,84.30
CHFJPY,20040427,231900,84.31,84.31,84.31,84.31
CHFJPY,20040427,232000,84.31,84.32,84.31,84.32
CHFJPY,20040427,232100,84.33,84.33,84.32,84.33
CHFJPY,20040427,232200,84.33,84.33,84.33,84.33
CHFJPY,20040427,232300,84.33,84.33,84.32,84.32
CHFJPY,20040427,232400,84.32,84.32,84.32,84.32
CHFJPY,20040427,232500,84.32,84.32,84.31,84.31
CHFJPY,20040427,232600,84.31,84.31,84.31,84.31
CHFJPY,20040427,232700,84.30,84.31,84.28,84.29
CHFJPY,20040427,232800,84.28,84.28,84.28,84.28
CHFJPY,20040427,232900,84.27,84.28,84.27,84.28
CHFJPY,20040427,233000,84.27,84.30,84.27,84.30
CHFJPY,20040427,233100,84.29,84.29,84.29,84.29
CHFJPY,20040427,233200,84.28,84.29,84.27,84.28
CHFJPY,20040427,233400,84.28,84.29,84.28,84.29
CHFJPY,20040427,233500,84.30,84.30,84.30,84.30
CHFJPY,20040427,233600,84.30,84.30,84.28,84.28
CHFJPY,20040427,233700,84.28,84.28,84.28,84.28
CHFJPY,20040427,233800,84.28,84.28,84.27,84.27
CHFJPY,20040427,233900,84.27,84.27,84.26,84.26
CHFJPY,20040427,234000,84.27,84.27,84.26,84.26
CHFJPY,20040427,234100,84.27,84.27,84.27,84.27
CHFJPY,20040427,234200,84.27,84.27,84.27,84.27
CHFJPY,20040427,234300,84.27,84.28,84.27,84.28
CHFJPY,20040427,234400,84.29,84.29,84.28,84.28
CHFJPY,20040427,234500,84.28,84.29,84.28,84.29
CHFJPY,20040427,234600,84.29,84.29,84.29,84.29
CHFJPY,20040427,234700,84.29,84.29,84.29,84.29
CHFJPY,20040427,234800,84.28,84.29,84.28,84.29
CHFJPY,20040427,234900,84.28,84.28,84.26,84.26
CHFJPY,20040427,235000,84.27,84.28,84.27,84.28
CHFJPY,20040427,235100,84.29,84.29,84.28,84.28
CHFJPY,20040427,235200,84.29,84.29,84.28,84.29
CHFJPY,20040427,235300,84.28,84.28,84.28,84.28
CHFJPY,20040427,235400,84.28,84.28,84.26,84.26
CHFJPY,20040427,235500,84.26,84.26,84.26,84.26
CHFJPY,20040427,235600,84.27,84.27,84.27,84.27
CHFJPY,20040427,235700,84.27,84.27,84.26,84.26
CHFJPY,20040427,235800,84.27,84.27,84.26,84.26
CHFJPY,20040427,235900,84.26,84.26,84.26,84.26
CHFJPY,20040428,000000,84.27,84.27,84.26,84.26
USDCAD,20040427,000100,1.3490,1.3490,1.3490,1.3490
USDCAD,20040427,000200,1.3490,1.3490,1.3484,1.3484
USDCAD,20040427,000300,1.3484,1.3484,1.3484,1.3484
USDCAD,20040427,000400,1.3484,1.3484,1.3484,1.3484
USDCAD,20040427,000500,1.3484,1.3493,1.3484,1.3493
USDCAD,20040427,000700,1.3493,1.3494,1.3493,1.3494
USDCAD,20040427,000800,1.3494,1.3494,1.3494,1.3494
USDCAD,20040427,000900,1.3494,1.3494,1.3494,1.3494
USDCAD,20040427,001000,1.3494,1.3495,1.3494,1.3495
USDCAD,20040427,001100,1.3495,1.3495,1.3495,1.3495
USDCAD,20040427,001200,1.3495,1.3495,1.3495,1.3495
USDCAD,20040427,001300,1.3497,1.3497,1.3495,1.3495
USDCAD,20040427,001400,1.3495,1.3495,1.3495,1.3495
USDCAD,20040427,001500,1.3494,1.3494,1.3494,1.3494
USDCAD,20040427,001600,1.3494,1.3494,1.3494,1.3494
USDCAD,20040427,001700,1.3494,1.3495,1.3494,1.3495
USDCAD,20040427,001800,1.3495,1.3495,1.3495,1.3495
USDCAD,20040427,001900,1.3497,1.3498,1.3497,1.3498
USDCAD,20040427,002000,1.3499,1.3499,1.3499,1.3499
USDCAD,20040427,002100,1.3499,1.3499,1.3499,1.3499
USDCAD,20040427,002200,1.3499,1.3499,1.3499,1.3499
USDCAD,20040427,002300,1.3499,1.3499,1.3499,1.3499
USDCAD,20040427,002400,1.3499,1.3499,1.3499,1.3499
USDCAD,20040427,002500,1.3499,1.3499,1.3499,1.3499
USDCAD,20040427,002600,1.3499,1.3499,1.3499,1.3499
USDCAD,20040427,002700,1.3499,1.3499,1.3499,1.3499
USDCAD,20040427,002800,1.3499,1.3499,1.3499,1.3499
USDCAD,20040427,002900,1.3499,1.3499,1.3499,1.3499
USDCAD,20040427,003000,1.3500,1.3501,1.3500,1.3501
USDCAD,20040427,003100,1.3502,1.3503,1.3502,1.3503
USDCAD,20040427,003200,1.3504,1.3504,1.3504,1.3504
USDCAD,20040427,003300,1.3504,1.3505,1.3504,1.3505
USDCAD,20040427,003400,1.3506,1.3513,1.3506,1.3513
USDCAD,20040427,003500,1.3514,1.3514,1.3513,1.3514
USDCAD,20040427,003600,1.3514,1.3514,1.3512,1.3513
USDCAD,20040427,003700,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,003800,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,003900,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,004000,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,004100,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,004200,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,004300,1.3512,1.3513,1.3512,1.3512
USDCAD,20040427,004400,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,004500,1.3512,1.3512,1.3511,1.3511
USDCAD,20040427,004600,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,004700,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,004800,1.3512,1.3512,1.3510,1.3510
USDCAD,20040427,004900,1.3510,1.3510,1.3510,1.3510
USDCAD,20040427,005000,1.3510,1.3510,1.3510,1.3510
USDCAD,20040427,005100,1.3510,1.3510,1.3510,1.3510
USDCAD,20040427,005200,1.3510,1.3510,1.3510,1.3510
USDCAD,20040427,005300,1.3509,1.3509,1.3509,1.3509
USDCAD,20040427,005400,1.3509,1.3509,1.3509,1.3509
USDCAD,20040427,005500,1.3509,1.3509,1.3509,1.3509
USDCAD,20040427,005600,1.3509,1.3509,1.3509,1.3509
USDCAD,20040427,005700,1.3510,1.3512,1.3510,1.3511
USDCAD,20040427,005800,1.3512,1.3515,1.3512,1.3515
USDCAD,20040427,005900,1.3514,1.3514,1.3514,1.3514
USDCAD,20040427,010000,1.3514,1.3514,1.3513,1.3514
USDCAD,20040427,010100,1.3513,1.3515,1.3513,1.3515
USDCAD,20040427,010200,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,010300,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,010500,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,010700,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,010800,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,010900,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,011000,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,011100,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,011200,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,011300,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,011400,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,011500,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,011600,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,011700,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,011800,1.3515,1.3516,1.3515,1.3516
USDCAD,20040427,012000,1.3516,1.3516,1.3515,1.3516
USDCAD,20040427,012100,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,012200,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,012300,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,012400,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,012500,1.3517,1.3517,1.3516,1.3517
USDCAD,20040427,012600,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,012700,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,012800,1.3517,1.3517,1.3516,1.3516
USDCAD,20040427,012900,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,013000,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,013100,1.3515,1.3516,1.3515,1.3516
USDCAD,20040427,013200,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,013300,1.3514,1.3514,1.3513,1.3514
USDCAD,20040427,013400,1.3515,1.3515,1.3513,1.3513
USDCAD,20040427,013500,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,013600,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,013700,1.3512,1.3513,1.3512,1.3513
USDCAD,20040427,013800,1.3512,1.3513,1.3512,1.3512
USDCAD,20040427,013900,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,014000,1.3513,1.3513,1.3511,1.3512
USDCAD,20040427,014100,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,014200,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,014300,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,014400,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,014500,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,014600,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,014700,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,014800,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,014900,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,015000,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,015100,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,015200,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,015300,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,015400,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,015500,1.3512,1.3513,1.3512,1.3513
USDCAD,20040427,015600,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,015700,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,015800,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,015900,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,020000,1.3512,1.3513,1.3512,1.3513
USDCAD,20040427,020100,1.3514,1.3515,1.3514,1.3515
USDCAD,20040427,020200,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,020300,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,020400,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,020500,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,020600,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,020700,1.3516,1.3516,1.3516,1.3516
USDCAD,20040427,020800,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,020900,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,021000,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,021100,1.3518,1.3518,1.3518,1.3518
USDCAD,20040427,021200,1.3518,1.3520,1.3518,1.3520
USDCAD,20040427,021300,1.3519,1.3519,1.3519,1.3519
USDCAD,20040427,021400,1.3520,1.3520,1.3520,1.3520
USDCAD,20040427,021500,1.3520,1.3521,1.3520,1.3521
USDCAD,20040427,021600,1.3522,1.3523,1.3522,1.3523
USDCAD,20040427,021700,1.3522,1.3522,1.3521,1.3521
USDCAD,20040427,021800,1.3520,1.3520,1.3519,1.3519
USDCAD,20040427,021900,1.3519,1.3519,1.3518,1.3519
USDCAD,20040427,022000,1.3518,1.3521,1.3518,1.3521
USDCAD,20040427,022100,1.3520,1.3520,1.3518,1.3518
USDCAD,20040427,022200,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,022300,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,022400,1.3517,1.3518,1.3517,1.3518
USDCAD,20040427,022500,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,022600,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,022700,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,022800,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,022900,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,023000,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,023100,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,023200,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,023300,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,023400,1.3516,1.3517,1.3516,1.3517
USDCAD,20040427,023500,1.3516,1.3516,1.3513,1.3513
USDCAD,20040427,023600,1.3512,1.3512,1.3511,1.3511
USDCAD,20040427,023700,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,023800,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,023900,1.3511,1.3511,1.3510,1.3510
USDCAD,20040427,024000,1.3510,1.3510,1.3510,1.3510
USDCAD,20040427,024100,1.3508,1.3508,1.3508,1.3508
USDCAD,20040427,024200,1.3507,1.3507,1.3506,1.3507
USDCAD,20040427,024300,1.3507,1.3507,1.3507,1.3507
USDCAD,20040427,024400,1.3507,1.3507,1.3507,1.3507
USDCAD,20040427,024500,1.3507,1.3507,1.3506,1.3506
USDCAD,20040427,024700,1.3506,1.3506,1.3506,1.3506
USDCAD,20040427,024900,1.3506,1.3506,1.3506,1.3506
USDCAD,20040427,025000,1.3506,1.3506,1.3506,1.3506
USDCAD,20040427,025100,1.3506,1.3507,1.3506,1.3507
USDCAD,20040427,025200,1.3508,1.3508,1.3508,1.3508
USDCAD,20040427,025300,1.3508,1.3511,1.3508,1.3511
USDCAD,20040427,025400,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,025500,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,025600,1.3511,1.3512,1.3511,1.3512
USDCAD,20040427,025700,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,025800,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,025900,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,030000,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,030100,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,030200,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,030300,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,030400,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,030600,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,030700,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,030800,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,030900,1.3512,1.3512,1.3511,1.3511
USDCAD,20040427,031000,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,031100,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,031200,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,031300,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,031400,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,031500,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,031600,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,031700,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,031800,1.3512,1.3512,1.3511,1.3511
USDCAD,20040427,031900,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,032000,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,032100,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,032200,1.3510,1.3510,1.3510,1.3510
USDCAD,20040427,032300,1.3510,1.3510,1.3510,1.3510
USDCAD,20040427,032400,1.3510,1.3510,1.3510,1.3510
USDCAD,20040427,032500,1.3510,1.3510,1.3510,1.3510
USDCAD,20040427,032600,1.3510,1.3510,1.3510,1.3510
USDCAD,20040427,032700,1.3510,1.3510,1.3510,1.3510
USDCAD,20040427,032800,1.3510,1.3510,1.3510,1.3510
USDCAD,20040427,032900,1.3510,1.3510,1.3510,1.3510
USDCAD,20040427,033000,1.3510,1.3510,1.3510,1.3510
USDCAD,20040427,033100,1.3510,1.3510,1.3510,1.3510
USDCAD,20040427,033200,1.3510,1.3510,1.3510,1.3510
USDCAD,20040427,033300,1.3510,1.3510,1.3510,1.3510
USDCAD,20040427,033400,1.3510,1.3510,1.3510,1.3510
USDCAD,20040427,033500,1.3510,1.3510,1.3510,1.3510
USDCAD,20040427,033600,1.3510,1.3510,1.3510,1.3510
USDCAD,20040427,033700,1.3511,1.3512,1.3511,1.3512
USDCAD,20040427,033800,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,033900,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,034000,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,034100,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,034200,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,034300,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,034400,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,034500,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,034600,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,034700,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,034800,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,034900,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,035000,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,035100,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,035200,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,035300,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,035400,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,035500,1.3514,1.3514,1.3514,1.3514
USDCAD,20040427,035600,1.3514,1.3515,1.3514,1.3515
USDCAD,20040427,035700,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,035800,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,035900,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,040000,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,040100,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,040200,1.3516,1.3516,1.3516,1.3516
USDCAD,20040427,040300,1.3516,1.3516,1.3516,1.3516
USDCAD,20040427,040400,1.3516,1.3516,1.3516,1.3516
USDCAD,20040427,040500,1.3516,1.3516,1.3516,1.3516
USDCAD,20040427,040600,1.3515,1.3516,1.3515,1.3515
USDCAD,20040427,040700,1.3516,1.3516,1.3516,1.3516
USDCAD,20040427,040800,1.3516,1.3516,1.3516,1.3516
USDCAD,20040427,040900,1.3516,1.3516,1.3516,1.3516
USDCAD,20040427,041000,1.3515,1.3516,1.3514,1.3514
USDCAD,20040427,041100,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,041200,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,041300,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,041400,1.3515,1.3516,1.3513,1.3513
USDCAD,20040427,041500,1.3514,1.3514,1.3511,1.3511
USDCAD,20040427,041600,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,041700,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,041800,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,041900,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,042000,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,042100,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,042200,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,042300,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,042400,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,042500,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,042600,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,042700,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,042800,1.3512,1.3512,1.3511,1.3511
USDCAD,20040427,042900,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,043000,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,043100,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,043200,1.3512,1.3515,1.3512,1.3515
USDCAD,20040427,043300,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,043400,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,043500,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,043600,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,043700,1.3514,1.3514,1.3513,1.3513
USDCAD,20040427,043800,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,043900,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,044000,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,044100,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,044200,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,044300,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,044400,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,044500,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,044600,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,044700,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,044800,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,044900,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,045000,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,045100,1.3511,1.3512,1.3511,1.3512
USDCAD,20040427,045200,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,045300,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,045400,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,045500,1.3513,1.3514,1.3513,1.3514
USDCAD,20040427,045600,1.3514,1.3514,1.3512,1.3512
USDCAD,20040427,045700,1.3513,1.3513,1.3512,1.3512
USDCAD,20040427,045800,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,045900,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,050000,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,050100,1.3511,1.3512,1.3511,1.3512
USDCAD,20040427,050200,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,050300,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,050400,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,050500,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,050600,1.3512,1.3512,1.3511,1.3511
USDCAD,20040427,050700,1.3510,1.3510,1.3510,1.3510
USDCAD,20040427,050800,1.3510,1.3510,1.3510,1.3510
USDCAD,20040427,050900,1.3510,1.3511,1.3510,1.3511
USDCAD,20040427,051000,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,051100,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,051200,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,051300,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,051400,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,051500,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,051600,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,051700,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,051800,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,051900,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,052000,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,052100,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,052200,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,052300,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,052400,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,052500,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,052600,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,052700,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,052800,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,052900,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,053000,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,053100,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,053200,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,053300,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,053400,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,053500,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,053600,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,053700,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,053800,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,053900,1.3511,1.3512,1.3511,1.3511
USDCAD,20040427,054000,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,054100,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,054200,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,054300,1.3511,1.3512,1.3511,1.3512
USDCAD,20040427,054400,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,054500,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,054600,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,054700,1.3514,1.3514,1.3514,1.3514
USDCAD,20040427,054800,1.3514,1.3514,1.3514,1.3514
USDCAD,20040427,054900,1.3514,1.3514,1.3514,1.3514
USDCAD,20040427,055000,1.3514,1.3514,1.3514,1.3514
USDCAD,20040427,055100,1.3514,1.3514,1.3514,1.3514
USDCAD,20040427,055200,1.3514,1.3514,1.3514,1.3514
USDCAD,20040427,055300,1.3514,1.3514,1.3514,1.3514
USDCAD,20040427,055400,1.3514,1.3515,1.3514,1.3515
USDCAD,20040427,055500,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,055600,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,055700,1.3516,1.3516,1.3516,1.3516
USDCAD,20040427,055800,1.3516,1.3516,1.3516,1.3516
USDCAD,20040427,055900,1.3516,1.3516,1.3516,1.3516
USDCAD,20040427,060000,1.3516,1.3516,1.3516,1.3516
USDCAD,20040427,060100,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,060200,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,060300,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,060400,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,060500,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,060600,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,060700,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,060800,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,060900,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,061000,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,061100,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,061200,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,061300,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,061400,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,061500,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,061600,1.3516,1.3516,1.3516,1.3516
USDCAD,20040427,061700,1.3516,1.3516,1.3515,1.3515
USDCAD,20040427,061800,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,061900,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,062000,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,062100,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,062200,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,062300,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,062400,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,062500,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,062600,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,062700,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,062800,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,062900,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,063000,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,063100,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,063200,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,063300,1.3515,1.3516,1.3515,1.3516
USDCAD,20040427,063400,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,063500,1.3515,1.3515,1.3514,1.3514
USDCAD,20040427,063600,1.3514,1.3514,1.3514,1.3514
USDCAD,20040427,063700,1.3514,1.3515,1.3514,1.3515
USDCAD,20040427,063800,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,063900,1.3514,1.3514,1.3514,1.3514
USDCAD,20040427,064000,1.3514,1.3514,1.3514,1.3514
USDCAD,20040427,064100,1.3514,1.3514,1.3513,1.3513
USDCAD,20040427,064200,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,064300,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,064400,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,064500,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,064600,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,064700,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,064800,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,064900,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,065000,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,065100,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,065200,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,065300,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,065400,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,065500,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,065600,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,065700,1.3513,1.3514,1.3513,1.3514
USDCAD,20040427,065800,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,065900,1.3515,1.3515,1.3514,1.3514
USDCAD,20040427,070000,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,070100,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,070200,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,070300,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,070400,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,070500,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,070600,1.3515,1.3515,1.3514,1.3514
USDCAD,20040427,070700,1.3514,1.3514,1.3513,1.3513
USDCAD,20040427,070800,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,070900,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,071000,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,071100,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,071200,1.3513,1.3515,1.3513,1.3515
USDCAD,20040427,071300,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,071400,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,071500,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,071600,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,071700,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,071800,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,071900,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,072000,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,072100,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,072200,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,072300,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,072400,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,072500,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,072600,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,072700,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,072800,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,072900,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,073000,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,073100,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,073200,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,073300,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,073400,1.3516,1.3516,1.3516,1.3516
USDCAD,20040427,073500,1.3515,1.3516,1.3515,1.3516
USDCAD,20040427,073600,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,073700,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,073800,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,073900,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,074000,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,074100,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,074200,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,074300,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,074400,1.3516,1.3516,1.3514,1.3515
USDCAD,20040427,074500,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,074600,1.3514,1.3514,1.3513,1.3513
USDCAD,20040427,074700,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,074800,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,074900,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,075000,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,075100,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,075200,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,075300,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,075400,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,075500,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,075600,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,075700,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,075800,1.3512,1.3513,1.3512,1.3513
USDCAD,20040427,075900,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,080000,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,080100,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,080200,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,080300,1.3511,1.3513,1.3511,1.3512
USDCAD,20040427,080500,1.3512,1.3515,1.3512,1.3515
USDCAD,20040427,080600,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,080700,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,080800,1.3513,1.3515,1.3513,1.3514
USDCAD,20040427,080900,1.3512,1.3513,1.3511,1.3512
USDCAD,20040427,081000,1.3511,1.3513,1.3511,1.3513
USDCAD,20040427,081100,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,081200,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,081300,1.3514,1.3515,1.3514,1.3515
USDCAD,20040427,081400,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,081500,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,081600,1.3513,1.3514,1.3513,1.3513
USDCAD,20040427,081700,1.3513,1.3515,1.3513,1.3515
USDCAD,20040427,081800,1.3514,1.3514,1.3514,1.3514
USDCAD,20040427,081900,1.3513,1.3515,1.3508,1.3508
USDCAD,20040427,082000,1.3509,1.3509,1.3505,1.3507
USDCAD,20040427,082100,1.3506,1.3509,1.3506,1.3509
USDCAD,20040427,082200,1.3512,1.3512,1.3506,1.3507
USDCAD,20040427,082300,1.3506,1.3507,1.3506,1.3506
USDCAD,20040427,082400,1.3507,1.3511,1.3507,1.3511
USDCAD,20040427,082500,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,082600,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,082700,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,082800,1.3511,1.3511,1.3510,1.3511
USDCAD,20040427,082900,1.3510,1.3510,1.3509,1.3509
USDCAD,20040427,083000,1.3508,1.3508,1.3505,1.3505
USDCAD,20040427,083100,1.3506,1.3508,1.3506,1.3508
USDCAD,20040427,083200,1.3508,1.3510,1.3508,1.3510
USDCAD,20040427,083300,1.3510,1.3510,1.3510,1.3510
USDCAD,20040427,083400,1.3509,1.3509,1.3508,1.3509
USDCAD,20040427,083500,1.3508,1.3508,1.3506,1.3506
USDCAD,20040427,083600,1.3505,1.3505,1.3505,1.3505
USDCAD,20040427,083700,1.3506,1.3506,1.3504,1.3505
USDCAD,20040427,083800,1.3504,1.3504,1.3501,1.3502
USDCAD,20040427,083900,1.3501,1.3501,1.3495,1.3495
USDCAD,20040427,084000,1.3496,1.3497,1.3496,1.3497
USDCAD,20040427,084100,1.3496,1.3497,1.3496,1.3496
USDCAD,20040427,084200,1.3495,1.3495,1.3494,1.3494
USDCAD,20040427,084300,1.3495,1.3496,1.3494,1.3494
USDCAD,20040427,084400,1.3493,1.3493,1.3493,1.3493
USDCAD,20040427,084500,1.3492,1.3492,1.3490,1.3490
USDCAD,20040427,084600,1.3490,1.3490,1.3489,1.3489
USDCAD,20040427,084700,1.3490,1.3492,1.3490,1.3492
USDCAD,20040427,084800,1.3492,1.3492,1.3492,1.3492
USDCAD,20040427,084900,1.3491,1.3491,1.3489,1.3490
USDCAD,20040427,085000,1.3488,1.3488,1.3485,1.3485
USDCAD,20040427,085100,1.3485,1.3487,1.3485,1.3486
USDCAD,20040427,085200,1.3487,1.3487,1.3485,1.3485
USDCAD,20040427,085300,1.3485,1.3485,1.3485,1.3485
USDCAD,20040427,085400,1.3486,1.3487,1.3486,1.3487
USDCAD,20040427,085500,1.3486,1.3486,1.3486,1.3486
USDCAD,20040427,085600,1.3486,1.3486,1.3486,1.3486
USDCAD,20040427,085700,1.3487,1.3488,1.3487,1.3487
USDCAD,20040427,085800,1.3486,1.3487,1.3485,1.3485
USDCAD,20040427,085900,1.3486,1.3486,1.3486,1.3486
USDCAD,20040427,090000,1.3486,1.3486,1.3486,1.3486
USDCAD,20040427,090100,1.3486,1.3486,1.3486,1.3486
USDCAD,20040427,090200,1.3485,1.3485,1.3481,1.3481
USDCAD,20040427,090300,1.3480,1.3481,1.3480,1.3481
USDCAD,20040427,090400,1.3482,1.3482,1.3481,1.3482
USDCAD,20040427,090500,1.3481,1.3482,1.3481,1.3481
USDCAD,20040427,090600,1.3480,1.3480,1.3479,1.3480
USDCAD,20040427,090700,1.3480,1.3480,1.3479,1.3480
USDCAD,20040427,090800,1.3480,1.3480,1.3480,1.3480
USDCAD,20040427,090900,1.3480,1.3481,1.3480,1.3480
USDCAD,20040427,091000,1.3481,1.3481,1.3480,1.3480
USDCAD,20040427,091100,1.3480,1.3480,1.3480,1.3480
USDCAD,20040427,091200,1.3480,1.3481,1.3480,1.3481
USDCAD,20040427,091300,1.3480,1.3480,1.3480,1.3480
USDCAD,20040427,091400,1.3479,1.3480,1.3479,1.3479
USDCAD,20040427,091500,1.3480,1.3480,1.3478,1.3479
USDCAD,20040427,091600,1.3479,1.3479,1.3479,1.3479
USDCAD,20040427,091700,1.3480,1.3480,1.3480,1.3480
USDCAD,20040427,091800,1.3479,1.3480,1.3479,1.3480
USDCAD,20040427,091900,1.3479,1.3479,1.3478,1.3478
USDCAD,20040427,092000,1.3477,1.3477,1.3475,1.3475
USDCAD,20040427,092100,1.3475,1.3475,1.3475,1.3475
USDCAD,20040427,092200,1.3476,1.3478,1.3476,1.3478
USDCAD,20040427,092300,1.3477,1.3478,1.3477,1.3477
USDCAD,20040427,092400,1.3478,1.3478,1.3478,1.3478
USDCAD,20040427,092500,1.3479,1.3480,1.3479,1.3480
USDCAD,20040427,092600,1.3480,1.3480,1.3480,1.3480
USDCAD,20040427,092700,1.3480,1.3480,1.3477,1.3477
USDCAD,20040427,092800,1.3476,1.3476,1.3472,1.3472
USDCAD,20040427,092900,1.3471,1.3471,1.3469,1.3471
USDCAD,20040427,093000,1.3472,1.3477,1.3472,1.3476
USDCAD,20040427,093100,1.3475,1.3475,1.3475,1.3475
USDCAD,20040427,093200,1.3475,1.3475,1.3475,1.3475
USDCAD,20040427,093300,1.3475,1.3475,1.3475,1.3475
USDCAD,20040427,093400,1.3475,1.3475,1.3475,1.3475
USDCAD,20040427,093500,1.3475,1.3475,1.3475,1.3475
USDCAD,20040427,093600,1.3475,1.3475,1.3475,1.3475
USDCAD,20040427,093700,1.3475,1.3476,1.3475,1.3476
USDCAD,20040427,093800,1.3477,1.3477,1.3476,1.3476
USDCAD,20040427,093900,1.3475,1.3475,1.3475,1.3475
USDCAD,20040427,094000,1.3474,1.3477,1.3474,1.3477
USDCAD,20040427,094100,1.3478,1.3478,1.3478,1.3478
USDCAD,20040427,094200,1.3478,1.3478,1.3478,1.3478
USDCAD,20040427,094300,1.3478,1.3478,1.3478,1.3478
USDCAD,20040427,094400,1.3478,1.3478,1.3478,1.3478
USDCAD,20040427,094500,1.3478,1.3479,1.3478,1.3479
USDCAD,20040427,094600,1.3479,1.3479,1.3479,1.3479
USDCAD,20040427,094700,1.3478,1.3480,1.3478,1.3480
USDCAD,20040427,094800,1.3481,1.3481,1.3481,1.3481
USDCAD,20040427,094900,1.3482,1.3484,1.3482,1.3484
USDCAD,20040427,095000,1.3485,1.3485,1.3485,1.3485
USDCAD,20040427,095100,1.3485,1.3485,1.3484,1.3484
USDCAD,20040427,095200,1.3485,1.3485,1.3482,1.3483
USDCAD,20040427,095300,1.3482,1.3483,1.3482,1.3482
USDCAD,20040427,095400,1.3482,1.3482,1.3481,1.3481
USDCAD,20040427,095500,1.3481,1.3481,1.3481,1.3481
USDCAD,20040427,095600,1.3481,1.3481,1.3481,1.3481
USDCAD,20040427,095700,1.3481,1.3481,1.3481,1.3481
USDCAD,20040427,095800,1.3481,1.3481,1.3481,1.3481
USDCAD,20040427,095900,1.3480,1.3480,1.3480,1.3480
USDCAD,20040427,100000,1.3480,1.3480,1.3480,1.3480
USDCAD,20040427,100100,1.3480,1.3480,1.3480,1.3480
USDCAD,20040427,100200,1.3480,1.3480,1.3478,1.3478
USDCAD,20040427,100300,1.3478,1.3478,1.3478,1.3478
USDCAD,20040427,100400,1.3478,1.3478,1.3477,1.3477
USDCAD,20040427,100500,1.3478,1.3478,1.3478,1.3478
USDCAD,20040427,100600,1.3478,1.3478,1.3478,1.3478
USDCAD,20040427,100700,1.3479,1.3479,1.3478,1.3478
USDCAD,20040427,100800,1.3479,1.3480,1.3478,1.3480
USDCAD,20040427,100900,1.3480,1.3480,1.3478,1.3478
USDCAD,20040427,101000,1.3479,1.3479,1.3477,1.3477
USDCAD,20040427,101100,1.3476,1.3476,1.3476,1.3476
USDCAD,20040427,101200,1.3475,1.3475,1.3474,1.3474
USDCAD,20040427,101300,1.3474,1.3475,1.3474,1.3475
USDCAD,20040427,101400,1.3476,1.3476,1.3474,1.3474
USDCAD,20040427,101500,1.3473,1.3473,1.3469,1.3470
USDCAD,20040427,101600,1.3469,1.3469,1.3466,1.3466
USDCAD,20040427,101700,1.3466,1.3466,1.3466,1.3466
USDCAD,20040427,101800,1.3466,1.3466,1.3466,1.3466
USDCAD,20040427,101900,1.3466,1.3469,1.3466,1.3469
USDCAD,20040427,102000,1.3468,1.3469,1.3468,1.3469
USDCAD,20040427,102100,1.3469,1.3469,1.3469,1.3469
USDCAD,20040427,102200,1.3470,1.3472,1.3470,1.3472
USDCAD,20040427,102300,1.3471,1.3473,1.3471,1.3473
USDCAD,20040427,102400,1.3472,1.3472,1.3472,1.3472
USDCAD,20040427,102500,1.3472,1.3472,1.3472,1.3472
USDCAD,20040427,102600,1.3472,1.3475,1.3472,1.3475
USDCAD,20040427,102700,1.3476,1.3476,1.3475,1.3475
USDCAD,20040427,102800,1.3475,1.3475,1.3475,1.3475
USDCAD,20040427,102900,1.3475,1.3475,1.3475,1.3475
USDCAD,20040427,103000,1.3475,1.3476,1.3475,1.3476
USDCAD,20040427,103100,1.3477,1.3477,1.3476,1.3476
USDCAD,20040427,103200,1.3476,1.3476,1.3476,1.3476
USDCAD,20040427,103300,1.3476,1.3476,1.3476,1.3476
USDCAD,20040427,103400,1.3476,1.3476,1.3476,1.3476
USDCAD,20040427,103500,1.3476,1.3476,1.3476,1.3476
USDCAD,20040427,103600,1.3476,1.3479,1.3476,1.3479
USDCAD,20040427,103700,1.3480,1.3484,1.3480,1.3483
USDCAD,20040427,103800,1.3482,1.3482,1.3481,1.3482
USDCAD,20040427,103900,1.3482,1.3489,1.3482,1.3489
USDCAD,20040427,104000,1.3485,1.3485,1.3482,1.3483
USDCAD,20040427,104100,1.3484,1.3487,1.3484,1.3486
USDCAD,20040427,104200,1.3485,1.3485,1.3485,1.3485
USDCAD,20040427,104300,1.3485,1.3485,1.3485,1.3485
USDCAD,20040427,104400,1.3485,1.3485,1.3485,1.3485
USDCAD,20040427,104500,1.3485,1.3485,1.3485,1.3485
USDCAD,20040427,104600,1.3485,1.3485,1.3485,1.3485
USDCAD,20040427,104700,1.3485,1.3485,1.3485,1.3485
USDCAD,20040427,104800,1.3485,1.3485,1.3485,1.3485
USDCAD,20040427,104900,1.3486,1.3487,1.3486,1.3486
USDCAD,20040427,105000,1.3485,1.3488,1.3485,1.3488
USDCAD,20040427,105100,1.3489,1.3494,1.3489,1.3494
USDCAD,20040427,105200,1.3493,1.3494,1.3493,1.3494
USDCAD,20040427,105300,1.3494,1.3494,1.3494,1.3494
USDCAD,20040427,105400,1.3495,1.3495,1.3495,1.3495
USDCAD,20040427,105500,1.3495,1.3495,1.3494,1.3494
USDCAD,20040427,105600,1.3495,1.3495,1.3495,1.3495
USDCAD,20040427,105700,1.3495,1.3496,1.3494,1.3494
USDCAD,20040427,105800,1.3494,1.3494,1.3494,1.3494
USDCAD,20040427,105900,1.3496,1.3496,1.3494,1.3494
USDCAD,20040427,110000,1.3495,1.3495,1.3491,1.3491
USDCAD,20040427,110100,1.3492,1.3494,1.3492,1.3494
USDCAD,20040427,110200,1.3495,1.3496,1.3494,1.3495
USDCAD,20040427,110300,1.3496,1.3496,1.3491,1.3491
USDCAD,20040427,110400,1.3492,1.3494,1.3492,1.3494
USDCAD,20040427,110500,1.3493,1.3494,1.3492,1.3492
USDCAD,20040427,110600,1.3493,1.3494,1.3493,1.3494
USDCAD,20040427,110700,1.3494,1.3494,1.3494,1.3494
USDCAD,20040427,110800,1.3494,1.3494,1.3494,1.3494
USDCAD,20040427,110900,1.3495,1.3496,1.3493,1.3493
USDCAD,20040427,111000,1.3493,1.3493,1.3493,1.3493
USDCAD,20040427,111100,1.3492,1.3492,1.3492,1.3492
USDCAD,20040427,111200,1.3492,1.3493,1.3492,1.3493
USDCAD,20040427,111300,1.3493,1.3493,1.3493,1.3493
USDCAD,20040427,111400,1.3493,1.3493,1.3493,1.3493
USDCAD,20040427,111500,1.3493,1.3493,1.3492,1.3492
USDCAD,20040427,111600,1.3493,1.3493,1.3490,1.3490
USDCAD,20040427,111700,1.3490,1.3490,1.3489,1.3489
USDCAD,20040427,111800,1.3489,1.3489,1.3489,1.3489
USDCAD,20040427,111900,1.3488,1.3488,1.3487,1.3487
USDCAD,20040427,112000,1.3487,1.3488,1.3487,1.3488
USDCAD,20040427,112100,1.3489,1.3489,1.3488,1.3488
USDCAD,20040427,112200,1.3488,1.3488,1.3488,1.3488
USDCAD,20040427,112300,1.3488,1.3488,1.3488,1.3488
USDCAD,20040427,112400,1.3488,1.3488,1.3488,1.3488
USDCAD,20040427,112500,1.3489,1.3489,1.3489,1.3489
USDCAD,20040427,112600,1.3488,1.3489,1.3488,1.3488
USDCAD,20040427,112700,1.3487,1.3487,1.3487,1.3487
USDCAD,20040427,112800,1.3488,1.3488,1.3487,1.3487
USDCAD,20040427,112900,1.3486,1.3486,1.3486,1.3486
USDCAD,20040427,113000,1.3487,1.3488,1.3487,1.3488
USDCAD,20040427,113100,1.3487,1.3487,1.3487,1.3487
USDCAD,20040427,113200,1.3487,1.3487,1.3487,1.3487
USDCAD,20040427,113300,1.3487,1.3487,1.3486,1.3487
USDCAD,20040427,113400,1.3487,1.3487,1.3487,1.3487
USDCAD,20040427,113500,1.3487,1.3487,1.3485,1.3485
USDCAD,20040427,113600,1.3486,1.3486,1.3480,1.3480
USDCAD,20040427,113700,1.3479,1.3480,1.3479,1.3480
USDCAD,20040427,113800,1.3481,1.3482,1.3481,1.3482
USDCAD,20040427,113900,1.3481,1.3481,1.3481,1.3481
USDCAD,20040427,114000,1.3480,1.3480,1.3480,1.3480
USDCAD,20040427,114100,1.3480,1.3481,1.3480,1.3481
USDCAD,20040427,114200,1.3481,1.3481,1.3481,1.3481
USDCAD,20040427,114300,1.3481,1.3481,1.3481,1.3481
USDCAD,20040427,114400,1.3481,1.3481,1.3480,1.3480
USDCAD,20040427,114500,1.3480,1.3480,1.3480,1.3480
USDCAD,20040427,114600,1.3480,1.3480,1.3480,1.3480
USDCAD,20040427,114700,1.3479,1.3479,1.3477,1.3477
USDCAD,20040427,114800,1.3478,1.3478,1.3478,1.3478
USDCAD,20040427,114900,1.3477,1.3477,1.3477,1.3477
USDCAD,20040427,115000,1.3477,1.3477,1.3477,1.3477
USDCAD,20040427,115100,1.3476,1.3476,1.3475,1.3475
USDCAD,20040427,115200,1.3476,1.3477,1.3476,1.3477
USDCAD,20040427,115300,1.3477,1.3477,1.3477,1.3477
USDCAD,20040427,115400,1.3478,1.3479,1.3478,1.3479
USDCAD,20040427,115500,1.3478,1.3478,1.3476,1.3478
USDCAD,20040427,115600,1.3479,1.3479,1.3479,1.3479
USDCAD,20040427,115700,1.3478,1.3478,1.3476,1.3478
USDCAD,20040427,115800,1.3477,1.3477,1.3476,1.3476
USDCAD,20040427,115900,1.3477,1.3477,1.3477,1.3477
USDCAD,20040427,120000,1.3478,1.3479,1.3478,1.3479
USDCAD,20040427,120100,1.3478,1.3479,1.3478,1.3479
USDCAD,20040427,120200,1.3478,1.3478,1.3477,1.3477
USDCAD,20040427,120300,1.3478,1.3478,1.3478,1.3478
USDCAD,20040427,120400,1.3478,1.3478,1.3478,1.3478
USDCAD,20040427,120500,1.3479,1.3480,1.3479,1.3479
USDCAD,20040427,120600,1.3480,1.3480,1.3478,1.3478
USDCAD,20040427,120700,1.3479,1.3480,1.3478,1.3480
USDCAD,20040427,120800,1.3482,1.3488,1.3482,1.3488
USDCAD,20040427,120900,1.3487,1.3490,1.3487,1.3490
USDCAD,20040427,121000,1.3491,1.3492,1.3490,1.3490
USDCAD,20040427,121100,1.3489,1.3489,1.3487,1.3487
USDCAD,20040427,121200,1.3486,1.3486,1.3485,1.3485
USDCAD,20040427,121300,1.3485,1.3485,1.3485,1.3485
USDCAD,20040427,121400,1.3485,1.3486,1.3485,1.3486
USDCAD,20040427,121500,1.3487,1.3488,1.3487,1.3488
USDCAD,20040427,121600,1.3487,1.3489,1.3487,1.3489
USDCAD,20040427,121700,1.3490,1.3494,1.3490,1.3494
USDCAD,20040427,121800,1.3493,1.3495,1.3493,1.3494
USDCAD,20040427,121900,1.3495,1.3495,1.3492,1.3493
USDCAD,20040427,122000,1.3492,1.3494,1.3492,1.3494
USDCAD,20040427,122100,1.3493,1.3493,1.3492,1.3492
USDCAD,20040427,122200,1.3491,1.3491,1.3489,1.3489
USDCAD,20040427,122300,1.3490,1.3490,1.3490,1.3490
USDCAD,20040427,122400,1.3491,1.3492,1.3491,1.3491
USDCAD,20040427,122500,1.3492,1.3493,1.3492,1.3493
USDCAD,20040427,122600,1.3492,1.3493,1.3492,1.3493
USDCAD,20040427,122700,1.3493,1.3493,1.3492,1.3492
USDCAD,20040427,122800,1.3492,1.3492,1.3492,1.3492
USDCAD,20040427,122900,1.3491,1.3491,1.3491,1.3491
USDCAD,20040427,123000,1.3491,1.3491,1.3488,1.3491
USDCAD,20040427,123100,1.3492,1.3494,1.3492,1.3494
USDCAD,20040427,123200,1.3495,1.3495,1.3494,1.3494
USDCAD,20040427,123300,1.3495,1.3496,1.3495,1.3496
USDCAD,20040427,123400,1.3496,1.3496,1.3496,1.3496
USDCAD,20040427,123500,1.3496,1.3498,1.3496,1.3497
USDCAD,20040427,123600,1.3497,1.3497,1.3497,1.3497
USDCAD,20040427,123700,1.3498,1.3498,1.3497,1.3497
USDCAD,20040427,123800,1.3498,1.3500,1.3498,1.3499
USDCAD,20040427,123900,1.3501,1.3501,1.3497,1.3497
USDCAD,20040427,124000,1.3496,1.3499,1.3496,1.3499
USDCAD,20040427,124100,1.3500,1.3501,1.3498,1.3498
USDCAD,20040427,124200,1.3497,1.3497,1.3497,1.3497
USDCAD,20040427,124300,1.3497,1.3497,1.3497,1.3497
USDCAD,20040427,124400,1.3498,1.3500,1.3497,1.3499
USDCAD,20040427,124500,1.3500,1.3500,1.3496,1.3497
USDCAD,20040427,124600,1.3496,1.3497,1.3496,1.3496
USDCAD,20040427,124700,1.3496,1.3497,1.3496,1.3496
USDCAD,20040427,124800,1.3497,1.3501,1.3497,1.3500
USDCAD,20040427,124900,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,125000,1.3502,1.3503,1.3502,1.3503
USDCAD,20040427,125100,1.3504,1.3507,1.3504,1.3507
USDCAD,20040427,125200,1.3506,1.3506,1.3505,1.3505
USDCAD,20040427,125300,1.3505,1.3505,1.3505,1.3505
USDCAD,20040427,125400,1.3505,1.3505,1.3504,1.3505
USDCAD,20040427,125500,1.3504,1.3504,1.3504,1.3504
USDCAD,20040427,125600,1.3505,1.3505,1.3504,1.3504
USDCAD,20040427,125700,1.3503,1.3504,1.3503,1.3504
USDCAD,20040427,125800,1.3505,1.3506,1.3504,1.3506
USDCAD,20040427,125900,1.3505,1.3505,1.3503,1.3503
USDCAD,20040427,130000,1.3502,1.3504,1.3502,1.3504
USDCAD,20040427,130100,1.3503,1.3503,1.3502,1.3502
USDCAD,20040427,130200,1.3502,1.3503,1.3502,1.3503
USDCAD,20040427,130300,1.3503,1.3503,1.3503,1.3503
USDCAD,20040427,130400,1.3502,1.3503,1.3502,1.3503
USDCAD,20040427,130500,1.3504,1.3505,1.3504,1.3504
USDCAD,20040427,130600,1.3505,1.3505,1.3504,1.3505
USDCAD,20040427,130700,1.3506,1.3507,1.3506,1.3506
USDCAD,20040427,130800,1.3505,1.3505,1.3503,1.3504
USDCAD,20040427,130900,1.3505,1.3505,1.3502,1.3502
USDCAD,20040427,131000,1.3501,1.3501,1.3498,1.3500
USDCAD,20040427,131100,1.3499,1.3502,1.3499,1.3502
USDCAD,20040427,131200,1.3501,1.3501,1.3500,1.3500
USDCAD,20040427,131300,1.3501,1.3504,1.3501,1.3503
USDCAD,20040427,131400,1.3502,1.3502,1.3501,1.3501
USDCAD,20040427,131500,1.3501,1.3501,1.3499,1.3499
USDCAD,20040427,131600,1.3499,1.3499,1.3499,1.3499
USDCAD,20040427,131700,1.3500,1.3500,1.3500,1.3500
USDCAD,20040427,131800,1.3499,1.3499,1.3499,1.3499
USDCAD,20040427,131900,1.3499,1.3501,1.3499,1.3501
USDCAD,20040427,132000,1.3503,1.3505,1.3503,1.3505
USDCAD,20040427,132100,1.3504,1.3504,1.3501,1.3501
USDCAD,20040427,132200,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,132300,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,132400,1.3501,1.3505,1.3501,1.3505
USDCAD,20040427,132500,1.3504,1.3506,1.3504,1.3506
USDCAD,20040427,132600,1.3507,1.3508,1.3507,1.3508
USDCAD,20040427,132700,1.3508,1.3508,1.3508,1.3508
USDCAD,20040427,132800,1.3509,1.3510,1.3508,1.3509
USDCAD,20040427,132900,1.3510,1.3510,1.3510,1.3510
USDCAD,20040427,133000,1.3509,1.3510,1.3508,1.3510
USDCAD,20040427,133100,1.3510,1.3510,1.3510,1.3510
USDCAD,20040427,133200,1.3509,1.3509,1.3508,1.3509
USDCAD,20040427,133300,1.3510,1.3510,1.3508,1.3508
USDCAD,20040427,133400,1.3509,1.3509,1.3505,1.3506
USDCAD,20040427,133500,1.3505,1.3506,1.3505,1.3506
USDCAD,20040427,133600,1.3505,1.3506,1.3505,1.3505
USDCAD,20040427,133700,1.3505,1.3506,1.3504,1.3506
USDCAD,20040427,133800,1.3507,1.3509,1.3507,1.3507
USDCAD,20040427,133900,1.3506,1.3506,1.3506,1.3506
USDCAD,20040427,134000,1.3506,1.3508,1.3506,1.3506
USDCAD,20040427,134100,1.3505,1.3505,1.3505,1.3505
USDCAD,20040427,134200,1.3504,1.3505,1.3504,1.3504
USDCAD,20040427,134300,1.3505,1.3507,1.3505,1.3506
USDCAD,20040427,134400,1.3506,1.3506,1.3506,1.3506
USDCAD,20040427,134500,1.3505,1.3505,1.3504,1.3505
USDCAD,20040427,134600,1.3506,1.3506,1.3506,1.3506
USDCAD,20040427,134700,1.3506,1.3506,1.3506,1.3506
USDCAD,20040427,134800,1.3506,1.3508,1.3506,1.3508
USDCAD,20040427,134900,1.3508,1.3508,1.3506,1.3506
USDCAD,20040427,135100,1.3506,1.3506,1.3506,1.3506
USDCAD,20040427,135200,1.3506,1.3506,1.3505,1.3505
USDCAD,20040427,135300,1.3504,1.3504,1.3497,1.3498
USDCAD,20040427,135400,1.3499,1.3500,1.3498,1.3498
USDCAD,20040427,135500,1.3497,1.3499,1.3496,1.3497
USDCAD,20040427,135600,1.3498,1.3499,1.3498,1.3499
USDCAD,20040427,135700,1.3499,1.3499,1.3497,1.3497
USDCAD,20040427,135800,1.3496,1.3496,1.3495,1.3496
USDCAD,20040427,135900,1.3495,1.3495,1.3491,1.3491
USDCAD,20040427,140000,1.3491,1.3492,1.3491,1.3492
USDCAD,20040427,140100,1.3493,1.3496,1.3493,1.3496
USDCAD,20040427,140200,1.3497,1.3501,1.3497,1.3501
USDCAD,20040427,140300,1.3502,1.3503,1.3502,1.3503
USDCAD,20040427,140400,1.3504,1.3509,1.3504,1.3509
USDCAD,20040427,140500,1.3508,1.3517,1.3508,1.3517
USDCAD,20040427,140600,1.3519,1.3524,1.3517,1.3520
USDCAD,20040427,140700,1.3519,1.3519,1.3519,1.3519
USDCAD,20040427,140800,1.3518,1.3520,1.3518,1.3520
USDCAD,20040427,140900,1.3519,1.3519,1.3519,1.3519
USDCAD,20040427,141000,1.3519,1.3519,1.3519,1.3519
USDCAD,20040427,141100,1.3519,1.3524,1.3519,1.3523
USDCAD,20040427,141200,1.3522,1.3522,1.3520,1.3521
USDCAD,20040427,141300,1.3522,1.3522,1.3522,1.3522
USDCAD,20040427,141400,1.3521,1.3521,1.3517,1.3517
USDCAD,20040427,141500,1.3516,1.3517,1.3516,1.3516
USDCAD,20040427,141600,1.3517,1.3517,1.3513,1.3514
USDCAD,20040427,141700,1.3515,1.3520,1.3515,1.3520
USDCAD,20040427,141800,1.3521,1.3522,1.3520,1.3520
USDCAD,20040427,141900,1.3519,1.3519,1.3516,1.3516
USDCAD,20040427,142000,1.3519,1.3519,1.3519,1.3519
USDCAD,20040427,142100,1.3520,1.3521,1.3520,1.3521
USDCAD,20040427,142200,1.3522,1.3523,1.3522,1.3522
USDCAD,20040427,142300,1.3521,1.3521,1.3513,1.3513
USDCAD,20040427,142400,1.3512,1.3512,1.3499,1.3501
USDCAD,20040427,142500,1.3502,1.3506,1.3502,1.3504
USDCAD,20040427,142600,1.3505,1.3509,1.3505,1.3509
USDCAD,20040427,142700,1.3508,1.3509,1.3508,1.3508
USDCAD,20040427,142800,1.3510,1.3512,1.3510,1.3512
USDCAD,20040427,142900,1.3511,1.3516,1.3511,1.3514
USDCAD,20040427,143000,1.3513,1.3513,1.3484,1.3488
USDCAD,20040427,143100,1.3486,1.3492,1.3485,1.3492
USDCAD,20040427,143200,1.3493,1.3506,1.3493,1.3506
USDCAD,20040427,143300,1.3505,1.3505,1.3497,1.3497
USDCAD,20040427,143400,1.3496,1.3496,1.3492,1.3494
USDCAD,20040427,143500,1.3495,1.3495,1.3493,1.3494
USDCAD,20040427,143600,1.3495,1.3495,1.3494,1.3495
USDCAD,20040427,143700,1.3494,1.3494,1.3490,1.3490
USDCAD,20040427,143800,1.3490,1.3490,1.3490,1.3490
USDCAD,20040427,143900,1.3491,1.3491,1.3491,1.3491
USDCAD,20040427,144000,1.3490,1.3490,1.3486,1.3486
USDCAD,20040427,144100,1.3487,1.3487,1.3486,1.3486
USDCAD,20040427,144200,1.3485,1.3485,1.3484,1.3485
USDCAD,20040427,144300,1.3485,1.3487,1.3485,1.3487
USDCAD,20040427,144400,1.3488,1.3489,1.3488,1.3489
USDCAD,20040427,144500,1.3489,1.3489,1.3489,1.3489
USDCAD,20040427,144600,1.3489,1.3491,1.3489,1.3491
USDCAD,20040427,144700,1.3492,1.3492,1.3492,1.3492
USDCAD,20040427,144800,1.3493,1.3497,1.3493,1.3497
USDCAD,20040427,144900,1.3498,1.3500,1.3498,1.3500
USDCAD,20040427,145000,1.3501,1.3503,1.3501,1.3503
USDCAD,20040427,145100,1.3502,1.3502,1.3499,1.3500
USDCAD,20040427,145200,1.3499,1.3499,1.3496,1.3497
USDCAD,20040427,145300,1.3498,1.3499,1.3498,1.3499
USDCAD,20040427,145400,1.3500,1.3503,1.3500,1.3503
USDCAD,20040427,145500,1.3504,1.3504,1.3504,1.3504
USDCAD,20040427,145600,1.3503,1.3504,1.3503,1.3503
USDCAD,20040427,145700,1.3504,1.3504,1.3503,1.3504
USDCAD,20040427,145800,1.3505,1.3505,1.3505,1.3505
USDCAD,20040427,145900,1.3504,1.3504,1.3504,1.3504
USDCAD,20040427,150000,1.3504,1.3504,1.3503,1.3503
USDCAD,20040427,150100,1.3503,1.3504,1.3503,1.3504
USDCAD,20040427,150200,1.3505,1.3505,1.3503,1.3503
USDCAD,20040427,150300,1.3504,1.3505,1.3504,1.3505
USDCAD,20040427,150400,1.3505,1.3505,1.3504,1.3505
USDCAD,20040427,150500,1.3504,1.3505,1.3504,1.3505
USDCAD,20040427,150600,1.3505,1.3505,1.3505,1.3505
USDCAD,20040427,150700,1.3504,1.3504,1.3503,1.3504
USDCAD,20040427,150800,1.3505,1.3505,1.3503,1.3503
USDCAD,20040427,150900,1.3502,1.3502,1.3499,1.3499
USDCAD,20040427,151000,1.3498,1.3498,1.3498,1.3498
USDCAD,20040427,151100,1.3499,1.3499,1.3496,1.3496
USDCAD,20040427,151200,1.3497,1.3497,1.3497,1.3497
USDCAD,20040427,151300,1.3497,1.3498,1.3497,1.3498
USDCAD,20040427,151400,1.3499,1.3500,1.3499,1.3500
USDCAD,20040427,151500,1.3500,1.3500,1.3500,1.3500
USDCAD,20040427,151600,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,151700,1.3502,1.3504,1.3502,1.3503
USDCAD,20040427,151800,1.3504,1.3504,1.3503,1.3503
USDCAD,20040427,151900,1.3503,1.3503,1.3503,1.3503
USDCAD,20040427,152000,1.3503,1.3504,1.3503,1.3504
USDCAD,20040427,152100,1.3504,1.3504,1.3503,1.3504
USDCAD,20040427,152200,1.3503,1.3508,1.3503,1.3508
USDCAD,20040427,152300,1.3509,1.3513,1.3508,1.3513
USDCAD,20040427,152400,1.3512,1.3512,1.3510,1.3510
USDCAD,20040427,152500,1.3509,1.3510,1.3509,1.3510
USDCAD,20040427,152600,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,152700,1.3512,1.3513,1.3512,1.3513
USDCAD,20040427,152800,1.3512,1.3513,1.3512,1.3513
USDCAD,20040427,152900,1.3514,1.3518,1.3514,1.3517
USDCAD,20040427,153000,1.3518,1.3521,1.3517,1.3520
USDCAD,20040427,153100,1.3519,1.3522,1.3519,1.3522
USDCAD,20040427,153200,1.3523,1.3526,1.3523,1.3523
USDCAD,20040427,153300,1.3521,1.3529,1.3520,1.3529
USDCAD,20040427,153400,1.3530,1.3535,1.3530,1.3534
USDCAD,20040427,153500,1.3533,1.3534,1.3532,1.3532
USDCAD,20040427,153600,1.3531,1.3532,1.3530,1.3530
USDCAD,20040427,153700,1.3529,1.3530,1.3529,1.3530
USDCAD,20040427,153800,1.3529,1.3530,1.3529,1.3530
USDCAD,20040427,153900,1.3531,1.3532,1.3531,1.3532
USDCAD,20040427,154000,1.3533,1.3534,1.3532,1.3534
USDCAD,20040427,154100,1.3533,1.3539,1.3533,1.3539
USDCAD,20040427,154200,1.3538,1.3538,1.3537,1.3537
USDCAD,20040427,154300,1.3536,1.3536,1.3536,1.3536
USDCAD,20040427,154400,1.3535,1.3535,1.3535,1.3535
USDCAD,20040427,154500,1.3535,1.3536,1.3534,1.3536
USDCAD,20040427,154600,1.3535,1.3536,1.3535,1.3536
USDCAD,20040427,154700,1.3535,1.3535,1.3533,1.3533
USDCAD,20040427,154800,1.3532,1.3532,1.3531,1.3531
USDCAD,20040427,154900,1.3531,1.3532,1.3531,1.3532
USDCAD,20040427,155000,1.3531,1.3531,1.3528,1.3529
USDCAD,20040427,155100,1.3530,1.3530,1.3530,1.3530
USDCAD,20040427,155200,1.3531,1.3534,1.3531,1.3534
USDCAD,20040427,155300,1.3534,1.3534,1.3534,1.3534
USDCAD,20040427,155400,1.3533,1.3533,1.3533,1.3533
USDCAD,20040427,155500,1.3533,1.3533,1.3531,1.3532
USDCAD,20040427,155600,1.3533,1.3535,1.3533,1.3535
USDCAD,20040427,155700,1.3534,1.3535,1.3534,1.3535
USDCAD,20040427,155800,1.3534,1.3534,1.3533,1.3534
USDCAD,20040427,155900,1.3535,1.3535,1.3534,1.3534
USDCAD,20040427,160000,1.3535,1.3549,1.3535,1.3545
USDCAD,20040427,160100,1.3544,1.3544,1.3535,1.3542
USDCAD,20040427,160200,1.3543,1.3547,1.3542,1.3544
USDCAD,20040427,160300,1.3545,1.3547,1.3545,1.3545
USDCAD,20040427,160400,1.3544,1.3544,1.3537,1.3540
USDCAD,20040427,160500,1.3541,1.3543,1.3540,1.3540
USDCAD,20040427,160600,1.3539,1.3539,1.3538,1.3539
USDCAD,20040427,160700,1.3538,1.3538,1.3533,1.3533
USDCAD,20040427,160800,1.3532,1.3532,1.3526,1.3527
USDCAD,20040427,160900,1.3528,1.3534,1.3528,1.3534
USDCAD,20040427,161000,1.3533,1.3533,1.3525,1.3527
USDCAD,20040427,161100,1.3528,1.3534,1.3528,1.3534
USDCAD,20040427,161200,1.3535,1.3535,1.3530,1.3530
USDCAD,20040427,161300,1.3529,1.3530,1.3529,1.3530
USDCAD,20040427,161400,1.3529,1.3530,1.3529,1.3529
USDCAD,20040427,161500,1.3530,1.3534,1.3530,1.3534
USDCAD,20040427,161600,1.3535,1.3535,1.3533,1.3533
USDCAD,20040427,161700,1.3532,1.3532,1.3525,1.3525
USDCAD,20040427,161800,1.3525,1.3525,1.3525,1.3525
USDCAD,20040427,161900,1.3524,1.3524,1.3523,1.3523
USDCAD,20040427,162000,1.3524,1.3526,1.3523,1.3523
USDCAD,20040427,162100,1.3522,1.3524,1.3521,1.3524
USDCAD,20040427,162200,1.3523,1.3524,1.3521,1.3522
USDCAD,20040427,162300,1.3521,1.3521,1.3520,1.3520
USDCAD,20040427,162400,1.3519,1.3519,1.3510,1.3512
USDCAD,20040427,162500,1.3513,1.3516,1.3513,1.3514
USDCAD,20040427,162600,1.3513,1.3518,1.3512,1.3518
USDCAD,20040427,162700,1.3519,1.3527,1.3519,1.3527
USDCAD,20040427,162800,1.3526,1.3527,1.3525,1.3527
USDCAD,20040427,162900,1.3526,1.3526,1.3526,1.3526
USDCAD,20040427,163000,1.3525,1.3527,1.3525,1.3526
USDCAD,20040427,163100,1.3526,1.3526,1.3526,1.3526
USDCAD,20040427,163200,1.3525,1.3525,1.3514,1.3515
USDCAD,20040427,163300,1.3514,1.3515,1.3512,1.3512
USDCAD,20040427,163400,1.3511,1.3514,1.3510,1.3514
USDCAD,20040427,163500,1.3515,1.3520,1.3515,1.3520
USDCAD,20040427,163600,1.3521,1.3521,1.3521,1.3521
USDCAD,20040427,163700,1.3520,1.3520,1.3520,1.3520
USDCAD,20040427,163800,1.3521,1.3525,1.3521,1.3525
USDCAD,20040427,163900,1.3524,1.3525,1.3516,1.3516
USDCAD,20040427,164000,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,164100,1.3516,1.3519,1.3516,1.3519
USDCAD,20040427,164200,1.3520,1.3520,1.3519,1.3519
USDCAD,20040427,164300,1.3518,1.3519,1.3518,1.3519
USDCAD,20040427,164400,1.3520,1.3522,1.3520,1.3521
USDCAD,20040427,164500,1.3520,1.3524,1.3520,1.3523
USDCAD,20040427,164600,1.3524,1.3527,1.3524,1.3527
USDCAD,20040427,164700,1.3526,1.3526,1.3523,1.3523
USDCAD,20040427,164800,1.3524,1.3526,1.3524,1.3524
USDCAD,20040427,164900,1.3523,1.3523,1.3522,1.3522
USDCAD,20040427,165000,1.3523,1.3526,1.3523,1.3526
USDCAD,20040427,165100,1.3527,1.3527,1.3526,1.3526
USDCAD,20040427,165200,1.3526,1.3528,1.3526,1.3528
USDCAD,20040427,165300,1.3529,1.3535,1.3529,1.3535
USDCAD,20040427,165400,1.3534,1.3538,1.3533,1.3538
USDCAD,20040427,165500,1.3537,1.3537,1.3535,1.3535
USDCAD,20040427,165600,1.3534,1.3534,1.3532,1.3533
USDCAD,20040427,165700,1.3532,1.3532,1.3530,1.3531
USDCAD,20040427,165800,1.3530,1.3530,1.3528,1.3528
USDCAD,20040427,165900,1.3527,1.3529,1.3526,1.3529
USDCAD,20040427,170000,1.3530,1.3530,1.3529,1.3529
USDCAD,20040427,170100,1.3527,1.3527,1.3521,1.3522
USDCAD,20040427,170200,1.3521,1.3521,1.3518,1.3519
USDCAD,20040427,170300,1.3518,1.3518,1.3516,1.3517
USDCAD,20040427,170400,1.3518,1.3518,1.3517,1.3517
USDCAD,20040427,170500,1.3517,1.3519,1.3517,1.3519
USDCAD,20040427,170600,1.3520,1.3522,1.3520,1.3521
USDCAD,20040427,170700,1.3520,1.3520,1.3518,1.3518
USDCAD,20040427,170800,1.3517,1.3520,1.3517,1.3519
USDCAD,20040427,170900,1.3518,1.3518,1.3518,1.3518
USDCAD,20040427,171000,1.3517,1.3520,1.3517,1.3520
USDCAD,20040427,171100,1.3520,1.3520,1.3519,1.3519
USDCAD,20040427,171200,1.3518,1.3518,1.3517,1.3517
USDCAD,20040427,171300,1.3517,1.3519,1.3517,1.3519
USDCAD,20040427,171400,1.3520,1.3523,1.3520,1.3523
USDCAD,20040427,171500,1.3522,1.3522,1.3521,1.3521
USDCAD,20040427,171600,1.3521,1.3522,1.3521,1.3522
USDCAD,20040427,171700,1.3523,1.3525,1.3523,1.3525
USDCAD,20040427,171800,1.3526,1.3529,1.3526,1.3529
USDCAD,20040427,171900,1.3530,1.3530,1.3530,1.3530
USDCAD,20040427,172000,1.3529,1.3529,1.3529,1.3529
USDCAD,20040427,172100,1.3529,1.3529,1.3528,1.3528
USDCAD,20040427,172200,1.3527,1.3527,1.3525,1.3525
USDCAD,20040427,172300,1.3524,1.3526,1.3524,1.3526
USDCAD,20040427,172400,1.3526,1.3526,1.3526,1.3526
USDCAD,20040427,172500,1.3525,1.3529,1.3525,1.3529
USDCAD,20040427,172600,1.3530,1.3531,1.3530,1.3530
USDCAD,20040427,172700,1.3530,1.3532,1.3530,1.3532
USDCAD,20040427,172800,1.3532,1.3532,1.3532,1.3532
USDCAD,20040427,172900,1.3532,1.3532,1.3531,1.3531
USDCAD,20040427,173000,1.3530,1.3530,1.3530,1.3530
USDCAD,20040427,173100,1.3529,1.3529,1.3526,1.3526
USDCAD,20040427,173200,1.3527,1.3527,1.3524,1.3524
USDCAD,20040427,173300,1.3523,1.3523,1.3520,1.3520
USDCAD,20040427,173400,1.3520,1.3521,1.3520,1.3521
USDCAD,20040427,173500,1.3522,1.3524,1.3522,1.3524
USDCAD,20040427,173600,1.3525,1.3527,1.3525,1.3527
USDCAD,20040427,173700,1.3528,1.3529,1.3524,1.3524
USDCAD,20040427,173800,1.3525,1.3526,1.3524,1.3525
USDCAD,20040427,173900,1.3524,1.3526,1.3524,1.3526
USDCAD,20040427,174000,1.3525,1.3525,1.3522,1.3523
USDCAD,20040427,174100,1.3522,1.3526,1.3522,1.3526
USDCAD,20040427,174200,1.3525,1.3526,1.3525,1.3525
USDCAD,20040427,174300,1.3525,1.3525,1.3524,1.3524
USDCAD,20040427,174400,1.3523,1.3523,1.3522,1.3522
USDCAD,20040427,174500,1.3521,1.3521,1.3521,1.3521
USDCAD,20040427,174600,1.3520,1.3521,1.3520,1.3521
USDCAD,20040427,174700,1.3521,1.3521,1.3520,1.3520
USDCAD,20040427,174800,1.3521,1.3521,1.3521,1.3521
USDCAD,20040427,174900,1.3520,1.3520,1.3510,1.3510
USDCAD,20040427,175000,1.3509,1.3510,1.3507,1.3507
USDCAD,20040427,175100,1.3506,1.3507,1.3506,1.3506
USDCAD,20040427,175200,1.3507,1.3510,1.3507,1.3510
USDCAD,20040427,175300,1.3511,1.3515,1.3511,1.3514
USDCAD,20040427,175400,1.3515,1.3515,1.3512,1.3512
USDCAD,20040427,175500,1.3513,1.3515,1.3513,1.3515
USDCAD,20040427,175600,1.3516,1.3516,1.3513,1.3513
USDCAD,20040427,175700,1.3514,1.3514,1.3513,1.3513
USDCAD,20040427,175800,1.3513,1.3513,1.3512,1.3512
USDCAD,20040427,175900,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,180000,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,180100,1.3513,1.3519,1.3513,1.3519
USDCAD,20040427,180200,1.3520,1.3520,1.3520,1.3520
USDCAD,20040427,180300,1.3519,1.3519,1.3519,1.3519
USDCAD,20040427,180400,1.3519,1.3519,1.3518,1.3519
USDCAD,20040427,180500,1.3518,1.3518,1.3513,1.3513
USDCAD,20040427,180600,1.3512,1.3513,1.3512,1.3513
USDCAD,20040427,180700,1.3512,1.3513,1.3512,1.3513
USDCAD,20040427,180800,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,180900,1.3514,1.3515,1.3514,1.3515
USDCAD,20040427,181000,1.3514,1.3515,1.3514,1.3514
USDCAD,20040427,181100,1.3513,1.3513,1.3512,1.3513
USDCAD,20040427,181200,1.3514,1.3515,1.3514,1.3514
USDCAD,20040427,181300,1.3513,1.3514,1.3513,1.3514
USDCAD,20040427,181400,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,181500,1.3515,1.3515,1.3512,1.3512
USDCAD,20040427,181600,1.3512,1.3512,1.3512,1.3512
USDCAD,20040427,181700,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,181800,1.3511,1.3511,1.3509,1.3509
USDCAD,20040427,181900,1.3508,1.3509,1.3508,1.3509
USDCAD,20040427,182000,1.3509,1.3509,1.3509,1.3509
USDCAD,20040427,182100,1.3510,1.3510,1.3506,1.3506
USDCAD,20040427,182200,1.3507,1.3507,1.3506,1.3506
USDCAD,20040427,182300,1.3506,1.3506,1.3506,1.3506
USDCAD,20040427,182400,1.3506,1.3506,1.3506,1.3506
USDCAD,20040427,182500,1.3508,1.3510,1.3507,1.3510
USDCAD,20040427,182600,1.3511,1.3512,1.3511,1.3512
USDCAD,20040427,182700,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,182800,1.3513,1.3516,1.3513,1.3516
USDCAD,20040427,182900,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,183000,1.3517,1.3518,1.3517,1.3517
USDCAD,20040427,183100,1.3518,1.3522,1.3518,1.3522
USDCAD,20040427,183200,1.3523,1.3523,1.3523,1.3523
USDCAD,20040427,183300,1.3522,1.3527,1.3522,1.3527
USDCAD,20040427,183400,1.3528,1.3528,1.3524,1.3525
USDCAD,20040427,183500,1.3524,1.3525,1.3523,1.3525
USDCAD,20040427,183600,1.3524,1.3524,1.3522,1.3522
USDCAD,20040427,183700,1.3523,1.3523,1.3523,1.3523
USDCAD,20040427,183800,1.3524,1.3524,1.3522,1.3522
USDCAD,20040427,183900,1.3523,1.3523,1.3523,1.3523
USDCAD,20040427,184000,1.3522,1.3523,1.3522,1.3522
USDCAD,20040427,184100,1.3523,1.3523,1.3523,1.3523
USDCAD,20040427,184200,1.3523,1.3523,1.3523,1.3523
USDCAD,20040427,184300,1.3523,1.3523,1.3522,1.3522
USDCAD,20040427,184400,1.3523,1.3523,1.3522,1.3523
USDCAD,20040427,184500,1.3522,1.3525,1.3522,1.3525
USDCAD,20040427,184600,1.3526,1.3528,1.3526,1.3528
USDCAD,20040427,184700,1.3529,1.3529,1.3528,1.3529
USDCAD,20040427,184800,1.3528,1.3528,1.3526,1.3526
USDCAD,20040427,184900,1.3525,1.3525,1.3524,1.3524
USDCAD,20040427,185000,1.3525,1.3525,1.3525,1.3525
USDCAD,20040427,185100,1.3525,1.3525,1.3524,1.3524
USDCAD,20040427,185200,1.3524,1.3524,1.3524,1.3524
USDCAD,20040427,185300,1.3525,1.3527,1.3525,1.3527
USDCAD,20040427,185400,1.3526,1.3526,1.3526,1.3526
USDCAD,20040427,185500,1.3526,1.3527,1.3526,1.3527
USDCAD,20040427,185600,1.3528,1.3529,1.3528,1.3529
USDCAD,20040427,185700,1.3528,1.3531,1.3528,1.3531
USDCAD,20040427,185800,1.3533,1.3535,1.3533,1.3535
USDCAD,20040427,185900,1.3536,1.3536,1.3536,1.3536
USDCAD,20040427,190000,1.3537,1.3540,1.3537,1.3539
USDCAD,20040427,190100,1.3538,1.3539,1.3538,1.3538
USDCAD,20040427,190200,1.3537,1.3537,1.3536,1.3536
USDCAD,20040427,190300,1.3535,1.3537,1.3535,1.3536
USDCAD,20040427,190400,1.3536,1.3536,1.3536,1.3536
USDCAD,20040427,190500,1.3536,1.3536,1.3536,1.3536
USDCAD,20040427,190600,1.3537,1.3537,1.3530,1.3530
USDCAD,20040427,190700,1.3531,1.3532,1.3531,1.3532
USDCAD,20040427,190800,1.3531,1.3532,1.3530,1.3530
USDCAD,20040427,190900,1.3531,1.3532,1.3530,1.3532
USDCAD,20040427,191000,1.3531,1.3531,1.3530,1.3530
USDCAD,20040427,191100,1.3530,1.3531,1.3530,1.3531
USDCAD,20040427,191200,1.3531,1.3531,1.3531,1.3531
USDCAD,20040427,191300,1.3531,1.3531,1.3530,1.3530
USDCAD,20040427,191400,1.3530,1.3531,1.3530,1.3531
USDCAD,20040427,191500,1.3532,1.3533,1.3532,1.3532
USDCAD,20040427,191600,1.3532,1.3532,1.3532,1.3532
USDCAD,20040427,191700,1.3532,1.3532,1.3532,1.3532
USDCAD,20040427,191800,1.3532,1.3532,1.3532,1.3532
USDCAD,20040427,191900,1.3531,1.3532,1.3531,1.3532
USDCAD,20040427,192000,1.3531,1.3531,1.3530,1.3530
USDCAD,20040427,192100,1.3530,1.3530,1.3530,1.3530
USDCAD,20040427,192200,1.3530,1.3530,1.3530,1.3530
USDCAD,20040427,192300,1.3529,1.3529,1.3526,1.3526
USDCAD,20040427,192400,1.3527,1.3529,1.3527,1.3529
USDCAD,20040427,192500,1.3528,1.3529,1.3528,1.3529
USDCAD,20040427,192600,1.3528,1.3529,1.3527,1.3527
USDCAD,20040427,192700,1.3526,1.3526,1.3526,1.3526
USDCAD,20040427,192800,1.3525,1.3526,1.3524,1.3526
USDCAD,20040427,192900,1.3526,1.3528,1.3526,1.3527
USDCAD,20040427,193000,1.3528,1.3530,1.3528,1.3530
USDCAD,20040427,193100,1.3529,1.3530,1.3529,1.3530
USDCAD,20040427,193200,1.3529,1.3529,1.3529,1.3529
USDCAD,20040427,193300,1.3529,1.3530,1.3529,1.3530
USDCAD,20040427,193400,1.3530,1.3530,1.3530,1.3530
USDCAD,20040427,193500,1.3530,1.3530,1.3530,1.3530
USDCAD,20040427,193600,1.3530,1.3530,1.3529,1.3529
USDCAD,20040427,193700,1.3530,1.3530,1.3529,1.3530
USDCAD,20040427,193800,1.3530,1.3530,1.3530,1.3530
USDCAD,20040427,193900,1.3530,1.3530,1.3530,1.3530
USDCAD,20040427,194000,1.3529,1.3529,1.3527,1.3527
USDCAD,20040427,194100,1.3528,1.3529,1.3528,1.3529
USDCAD,20040427,194200,1.3528,1.3528,1.3527,1.3528
USDCAD,20040427,194300,1.3527,1.3527,1.3527,1.3527
USDCAD,20040427,194400,1.3526,1.3527,1.3525,1.3527
USDCAD,20040427,194500,1.3528,1.3528,1.3527,1.3527
USDCAD,20040427,194600,1.3528,1.3529,1.3528,1.3529
USDCAD,20040427,194700,1.3529,1.3529,1.3529,1.3529
USDCAD,20040427,194800,1.3529,1.3529,1.3527,1.3527
USDCAD,20040427,194900,1.3528,1.3528,1.3527,1.3527
USDCAD,20040427,195100,1.3527,1.3527,1.3527,1.3527
USDCAD,20040427,195200,1.3527,1.3527,1.3527,1.3527
USDCAD,20040427,195300,1.3527,1.3527,1.3527,1.3527
USDCAD,20040427,195400,1.3527,1.3527,1.3527,1.3527
USDCAD,20040427,195500,1.3527,1.3527,1.3527,1.3527
USDCAD,20040427,195600,1.3527,1.3527,1.3526,1.3527
USDCAD,20040427,195700,1.3527,1.3527,1.3527,1.3527
USDCAD,20040427,195800,1.3527,1.3527,1.3527,1.3527
USDCAD,20040427,195900,1.3527,1.3528,1.3527,1.3528
USDCAD,20040427,200000,1.3527,1.3527,1.3527,1.3527
USDCAD,20040427,200100,1.3527,1.3527,1.3527,1.3527
USDCAD,20040427,200200,1.3529,1.3530,1.3529,1.3530
USDCAD,20040427,200300,1.3529,1.3530,1.3529,1.3529
USDCAD,20040427,200400,1.3529,1.3529,1.3529,1.3529
USDCAD,20040427,200500,1.3530,1.3532,1.3530,1.3531
USDCAD,20040427,200600,1.3532,1.3534,1.3532,1.3534
USDCAD,20040427,200700,1.3534,1.3534,1.3533,1.3533
USDCAD,20040427,200800,1.3534,1.3534,1.3534,1.3534
USDCAD,20040427,200900,1.3534,1.3535,1.3534,1.3535
USDCAD,20040427,201000,1.3534,1.3535,1.3534,1.3535
USDCAD,20040427,201100,1.3536,1.3536,1.3534,1.3534
USDCAD,20040427,201200,1.3534,1.3534,1.3533,1.3533
USDCAD,20040427,201300,1.3532,1.3532,1.3532,1.3532
USDCAD,20040427,201400,1.3533,1.3533,1.3532,1.3533
USDCAD,20040427,201500,1.3533,1.3533,1.3533,1.3533
USDCAD,20040427,201600,1.3532,1.3532,1.3529,1.3529
USDCAD,20040427,201700,1.3527,1.3527,1.3527,1.3527
USDCAD,20040427,201800,1.3526,1.3526,1.3522,1.3524
USDCAD,20040427,201900,1.3525,1.3525,1.3522,1.3523
USDCAD,20040427,202000,1.3523,1.3523,1.3522,1.3522
USDCAD,20040427,202100,1.3523,1.3524,1.3522,1.3524
USDCAD,20040427,202200,1.3525,1.3525,1.3525,1.3525
USDCAD,20040427,202300,1.3525,1.3525,1.3525,1.3525
USDCAD,20040427,202400,1.3525,1.3525,1.3522,1.3522
USDCAD,20040427,202500,1.3521,1.3521,1.3519,1.3520
USDCAD,20040427,202600,1.3519,1.3520,1.3519,1.3520
USDCAD,20040427,202700,1.3520,1.3520,1.3520,1.3520
USDCAD,20040427,202800,1.3521,1.3522,1.3521,1.3521
USDCAD,20040427,202900,1.3520,1.3520,1.3519,1.3519
USDCAD,20040427,203000,1.3518,1.3518,1.3516,1.3516
USDCAD,20040427,203100,1.3516,1.3517,1.3516,1.3516
USDCAD,20040427,203200,1.3517,1.3517,1.3516,1.3516
USDCAD,20040427,203300,1.3517,1.3520,1.3517,1.3520
USDCAD,20040427,203400,1.3521,1.3522,1.3521,1.3522
USDCAD,20040427,203500,1.3522,1.3522,1.3522,1.3522
USDCAD,20040427,203600,1.3522,1.3522,1.3522,1.3522
USDCAD,20040427,203700,1.3521,1.3522,1.3520,1.3520
USDCAD,20040427,203800,1.3521,1.3521,1.3520,1.3521
USDCAD,20040427,203900,1.3522,1.3522,1.3521,1.3521
USDCAD,20040427,204000,1.3522,1.3522,1.3522,1.3522
USDCAD,20040427,204100,1.3522,1.3522,1.3522,1.3522
USDCAD,20040427,204200,1.3522,1.3522,1.3521,1.3521
USDCAD,20040427,204300,1.3520,1.3521,1.3520,1.3521
USDCAD,20040427,204400,1.3520,1.3521,1.3520,1.3521
USDCAD,20040427,204500,1.3520,1.3520,1.3519,1.3519
USDCAD,20040427,204600,1.3520,1.3520,1.3519,1.3520
USDCAD,20040427,204700,1.3519,1.3519,1.3519,1.3519
USDCAD,20040427,204800,1.3518,1.3519,1.3518,1.3519
USDCAD,20040427,204900,1.3518,1.3518,1.3518,1.3518
USDCAD,20040427,205000,1.3519,1.3519,1.3519,1.3519
USDCAD,20040427,205100,1.3519,1.3519,1.3518,1.3518
USDCAD,20040427,205200,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,205300,1.3517,1.3517,1.3516,1.3516
USDCAD,20040427,205400,1.3517,1.3518,1.3517,1.3518
USDCAD,20040427,205500,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,205600,1.3516,1.3517,1.3516,1.3517
USDCAD,20040427,205700,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,205800,1.3516,1.3518,1.3516,1.3518
USDCAD,20040427,205900,1.3518,1.3519,1.3518,1.3519
USDCAD,20040427,210000,1.3518,1.3519,1.3518,1.3519
USDCAD,20040427,210100,1.3520,1.3520,1.3520,1.3520
USDCAD,20040427,210200,1.3520,1.3520,1.3519,1.3519
USDCAD,20040427,210300,1.3518,1.3519,1.3518,1.3519
USDCAD,20040427,210400,1.3519,1.3519,1.3519,1.3519
USDCAD,20040427,210500,1.3518,1.3518,1.3516,1.3516
USDCAD,20040427,210600,1.3515,1.3515,1.3512,1.3512
USDCAD,20040427,210800,1.3512,1.3512,1.3511,1.3511
USDCAD,20040427,210900,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,211000,1.3511,1.3511,1.3507,1.3508
USDCAD,20040427,211100,1.3509,1.3510,1.3509,1.3510
USDCAD,20040427,211200,1.3511,1.3513,1.3511,1.3513
USDCAD,20040427,211300,1.3512,1.3512,1.3510,1.3510
USDCAD,20040427,211400,1.3509,1.3509,1.3508,1.3509
USDCAD,20040427,211500,1.3510,1.3510,1.3510,1.3510
USDCAD,20040427,211600,1.3510,1.3510,1.3510,1.3510
USDCAD,20040427,211700,1.3511,1.3511,1.3508,1.3508
USDCAD,20040427,211800,1.3509,1.3509,1.3509,1.3509
USDCAD,20040427,211900,1.3509,1.3512,1.3509,1.3511
USDCAD,20040427,212000,1.3510,1.3510,1.3508,1.3510
USDCAD,20040427,212100,1.3509,1.3510,1.3509,1.3509
USDCAD,20040427,212200,1.3508,1.3512,1.3507,1.3511
USDCAD,20040427,212300,1.3510,1.3510,1.3508,1.3508
USDCAD,20040427,212400,1.3508,1.3509,1.3508,1.3508
USDCAD,20040427,212500,1.3508,1.3508,1.3508,1.3508
USDCAD,20040427,212600,1.3508,1.3508,1.3508,1.3508
USDCAD,20040427,212700,1.3508,1.3508,1.3508,1.3508
USDCAD,20040427,212800,1.3508,1.3508,1.3508,1.3508
USDCAD,20040427,212900,1.3507,1.3507,1.3503,1.3503
USDCAD,20040427,213000,1.3502,1.3502,1.3499,1.3501
USDCAD,20040427,213100,1.3500,1.3501,1.3499,1.3500
USDCAD,20040427,213200,1.3499,1.3501,1.3499,1.3501
USDCAD,20040427,213300,1.3502,1.3502,1.3501,1.3501
USDCAD,20040427,213400,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,213500,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,213600,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,213700,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,213800,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,213900,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,214000,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,214100,1.3501,1.3501,1.3499,1.3499
USDCAD,20040427,214300,1.3499,1.3499,1.3499,1.3499
USDCAD,20040427,214500,1.3499,1.3500,1.3499,1.3500
USDCAD,20040427,214600,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,214700,1.3500,1.3501,1.3500,1.3501
USDCAD,20040427,214800,1.3500,1.3500,1.3500,1.3500
USDCAD,20040427,214900,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,215000,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,215100,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,215200,1.3502,1.3502,1.3502,1.3502
USDCAD,20040427,215300,1.3502,1.3502,1.3502,1.3502
USDCAD,20040427,215400,1.3502,1.3502,1.3502,1.3502
USDCAD,20040427,215500,1.3502,1.3502,1.3501,1.3501
USDCAD,20040427,215600,1.3501,1.3502,1.3501,1.3502
USDCAD,20040427,215700,1.3502,1.3502,1.3502,1.3502
USDCAD,20040427,215800,1.3502,1.3502,1.3502,1.3502
USDCAD,20040427,215900,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,220000,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,220100,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,220200,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,220300,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,220400,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,220500,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,220600,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,220700,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,220800,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,220900,1.3501,1.3502,1.3501,1.3502
USDCAD,20040427,221000,1.3502,1.3502,1.3502,1.3502
USDCAD,20040427,221100,1.3502,1.3503,1.3502,1.3503
USDCAD,20040427,221200,1.3503,1.3503,1.3503,1.3503
USDCAD,20040427,221300,1.3502,1.3502,1.3500,1.3500
USDCAD,20040427,221400,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,221500,1.3500,1.3500,1.3499,1.3499
USDCAD,20040427,221600,1.3500,1.3500,1.3500,1.3500
USDCAD,20040427,221700,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,221800,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,221900,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,222000,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,222100,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,222200,1.3501,1.3501,1.3501,1.3501
USDCAD,20040427,222300,1.3502,1.3502,1.3502,1.3502
USDCAD,20040427,222400,1.3502,1.3502,1.3501,1.3502
USDCAD,20040427,222500,1.3503,1.3505,1.3503,1.3505
USDCAD,20040427,222600,1.3506,1.3506,1.3506,1.3506
USDCAD,20040427,222700,1.3506,1.3506,1.3506,1.3506
USDCAD,20040427,222800,1.3507,1.3508,1.3507,1.3507
USDCAD,20040427,222900,1.3508,1.3509,1.3508,1.3509
USDCAD,20040427,223000,1.3510,1.3510,1.3508,1.3508
USDCAD,20040427,223100,1.3508,1.3508,1.3508,1.3508
USDCAD,20040427,223200,1.3508,1.3508,1.3508,1.3508
USDCAD,20040427,223300,1.3508,1.3508,1.3508,1.3508
USDCAD,20040427,223400,1.3508,1.3509,1.3508,1.3509
USDCAD,20040427,223500,1.3510,1.3510,1.3510,1.3510
USDCAD,20040427,223600,1.3509,1.3509,1.3509,1.3509
USDCAD,20040427,223700,1.3509,1.3509,1.3509,1.3509
USDCAD,20040427,223800,1.3509,1.3511,1.3509,1.3510
USDCAD,20040427,223900,1.3510,1.3510,1.3510,1.3510
USDCAD,20040427,224000,1.3510,1.3510,1.3510,1.3510
USDCAD,20040427,224100,1.3510,1.3510,1.3510,1.3510
USDCAD,20040427,224200,1.3511,1.3511,1.3510,1.3510
USDCAD,20040427,224300,1.3510,1.3511,1.3510,1.3511
USDCAD,20040427,224400,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,224500,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,224600,1.3511,1.3511,1.3511,1.3511
USDCAD,20040427,224800,1.3511,1.3512,1.3511,1.3512
USDCAD,20040427,224900,1.3513,1.3515,1.3513,1.3515
USDCAD,20040427,225000,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,225100,1.3516,1.3516,1.3516,1.3516
USDCAD,20040427,225200,1.3516,1.3516,1.3513,1.3513
USDCAD,20040427,225300,1.3512,1.3513,1.3512,1.3513
USDCAD,20040427,225400,1.3513,1.3515,1.3513,1.3514
USDCAD,20040427,225500,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,225600,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,225700,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,225800,1.3515,1.3516,1.3515,1.3516
USDCAD,20040427,225900,1.3517,1.3518,1.3517,1.3517
USDCAD,20040427,230000,1.3518,1.3518,1.3517,1.3517
USDCAD,20040427,230100,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,230200,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,230300,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,230400,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,230500,1.3517,1.3517,1.3517,1.3517
USDCAD,20040427,230600,1.3517,1.3517,1.3515,1.3516
USDCAD,20040427,230700,1.3517,1.3518,1.3516,1.3517
USDCAD,20040427,230800,1.3517,1.3518,1.3517,1.3518
USDCAD,20040427,230900,1.3518,1.3518,1.3517,1.3517
USDCAD,20040427,231000,1.3517,1.3518,1.3517,1.3518
USDCAD,20040427,231100,1.3518,1.3518,1.3518,1.3518
USDCAD,20040427,231200,1.3518,1.3518,1.3518,1.3518
USDCAD,20040427,231300,1.3518,1.3518,1.3518,1.3518
USDCAD,20040427,231400,1.3516,1.3516,1.3516,1.3516
USDCAD,20040427,231500,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,231600,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,231700,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,231800,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,231900,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,232000,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,232100,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,232200,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,232300,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,232400,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,232500,1.3515,1.3515,1.3513,1.3513
USDCAD,20040427,232600,1.3514,1.3514,1.3514,1.3514
USDCAD,20040427,232700,1.3515,1.3515,1.3514,1.3514
USDCAD,20040427,232800,1.3514,1.3514,1.3514,1.3514
USDCAD,20040427,232900,1.3514,1.3514,1.3514,1.3514
USDCAD,20040427,233000,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,233100,1.3515,1.3515,1.3514,1.3514
USDCAD,20040427,233200,1.3514,1.3514,1.3514,1.3514
USDCAD,20040427,233300,1.3514,1.3514,1.3514,1.3514
USDCAD,20040427,233400,1.3514,1.3514,1.3514,1.3514
USDCAD,20040427,233600,1.3514,1.3514,1.3514,1.3514
USDCAD,20040427,233800,1.3514,1.3514,1.3514,1.3514
USDCAD,20040427,233900,1.3514,1.3514,1.3514,1.3514
USDCAD,20040427,234000,1.3514,1.3514,1.3514,1.3514
USDCAD,20040427,234100,1.3514,1.3515,1.3514,1.3515
USDCAD,20040427,234200,1.3516,1.3516,1.3515,1.3515
USDCAD,20040427,234300,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,234400,1.3514,1.3515,1.3514,1.3515
USDCAD,20040427,234500,1.3515,1.3515,1.3515,1.3515
USDCAD,20040427,234600,1.3514,1.3514,1.3514,1.3514
USDCAD,20040427,234700,1.3514,1.3514,1.3514,1.3514
USDCAD,20040427,234800,1.3514,1.3514,1.3514,1.3514
USDCAD,20040427,234900,1.3514,1.3514,1.3514,1.3514
USDCAD,20040427,235000,1.3514,1.3514,1.3513,1.3513
USDCAD,20040427,235100,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,235200,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,235300,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,235400,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,235500,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,235600,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,235700,1.3513,1.3513,1.3513,1.3513
USDCAD,20040427,235900,1.3513,1.3513,1.3513,1.3513
EURCAD,20040427,000100,1.5995,1.5995,1.5995,1.5995
EURCAD,20040427,000200,1.5996,1.5996,1.5988,1.5988
EURCAD,20040427,000300,1.5987,1.5987,1.5987,1.5987
EURCAD,20040427,000400,1.5987,1.5987,1.5987,1.5987
EURCAD,20040427,000500,1.5987,1.5992,1.5987,1.5992
EURCAD,20040427,000600,1.5993,1.5998,1.5993,1.5997
EURCAD,20040427,000700,1.5998,1.5999,1.5998,1.5999
EURCAD,20040427,000800,1.5998,1.5998,1.5998,1.5998
EURCAD,20040427,000900,1.5999,1.6001,1.5999,1.6001
EURCAD,20040427,001000,1.6000,1.6001,1.6000,1.6001
EURCAD,20040427,001100,1.6002,1.6002,1.6002,1.6002
EURCAD,20040427,001200,1.6001,1.6002,1.6001,1.6002
EURCAD,20040427,001300,1.6002,1.6004,1.6002,1.6004
EURCAD,20040427,001400,1.6003,1.6003,1.6002,1.6002
EURCAD,20040427,001500,1.6002,1.6002,1.6001,1.6001
EURCAD,20040427,001600,1.6000,1.6000,1.6000,1.6000
EURCAD,20040427,001700,1.6001,1.6002,1.6001,1.6001
EURCAD,20040427,001800,1.6002,1.6003,1.6002,1.6003
EURCAD,20040427,001900,1.6004,1.6007,1.6003,1.6007
EURCAD,20040427,002000,1.6008,1.6008,1.6007,1.6007
EURCAD,20040427,002100,1.6007,1.6007,1.6007,1.6007
EURCAD,20040427,002200,1.6007,1.6007,1.6007,1.6007
EURCAD,20040427,002300,1.6007,1.6007,1.6007,1.6007
EURCAD,20040427,002400,1.6006,1.6006,1.6006,1.6006
EURCAD,20040427,002500,1.6007,1.6007,1.6006,1.6006
EURCAD,20040427,002600,1.6007,1.6007,1.6007,1.6007
EURCAD,20040427,002700,1.6006,1.6007,1.6006,1.6006
EURCAD,20040427,002800,1.6007,1.6007,1.6006,1.6006
EURCAD,20040427,002900,1.6005,1.6005,1.6005,1.6005
EURCAD,20040427,003000,1.6005,1.6007,1.6005,1.6007
EURCAD,20040427,003100,1.6008,1.6008,1.6008,1.6008
EURCAD,20040427,003200,1.6009,1.6010,1.6009,1.6009
EURCAD,20040427,003300,1.6008,1.6008,1.6007,1.6008
EURCAD,20040427,003400,1.6009,1.6015,1.6009,1.6015
EURCAD,20040427,003500,1.6018,1.6019,1.6018,1.6019
EURCAD,20040427,003600,1.6018,1.6018,1.6016,1.6018
EURCAD,20040427,003700,1.6018,1.6018,1.6018,1.6018
EURCAD,20040427,003800,1.6018,1.6018,1.6018,1.6018
EURCAD,20040427,003900,1.6018,1.6018,1.6018,1.6018
EURCAD,20040427,004000,1.6018,1.6018,1.6018,1.6018
EURCAD,20040427,004100,1.6018,1.6018,1.6018,1.6018
EURCAD,20040427,004200,1.6019,1.6019,1.6019,1.6019
EURCAD,20040427,004300,1.6019,1.6019,1.6018,1.6018
EURCAD,20040427,004400,1.6017,1.6017,1.6017,1.6017
EURCAD,20040427,004500,1.6018,1.6019,1.6018,1.6018
EURCAD,20040427,004600,1.6018,1.6020,1.6018,1.6020
EURCAD,20040427,004700,1.6020,1.6020,1.6020,1.6020
EURCAD,20040427,004800,1.6021,1.6021,1.6018,1.6018
EURCAD,20040427,004900,1.6019,1.6019,1.6019,1.6019
EURCAD,20040427,005000,1.6019,1.6019,1.6019,1.6019
EURCAD,20040427,005100,1.6019,1.6019,1.6019,1.6019
EURCAD,20040427,005200,1.6019,1.6019,1.6019,1.6019
EURCAD,20040427,005300,1.6019,1.6019,1.6017,1.6017
EURCAD,20040427,005400,1.6018,1.6019,1.6018,1.6019
EURCAD,20040427,005500,1.6020,1.6020,1.6018,1.6018
EURCAD,20040427,005600,1.6018,1.6018,1.6017,1.6017
EURCAD,20040427,005700,1.6018,1.6022,1.6018,1.6021
EURCAD,20040427,005800,1.6022,1.6024,1.6022,1.6024
EURCAD,20040427,005900,1.6025,1.6025,1.6024,1.6025
EURCAD,20040427,010000,1.6025,1.6025,1.6024,1.6024
EURCAD,20040427,010100,1.6025,1.6025,1.6023,1.6024
EURCAD,20040427,010200,1.6025,1.6026,1.6025,1.6026
EURCAD,20040427,010300,1.6026,1.6026,1.6025,1.6025
EURCAD,20040427,010400,1.6025,1.6025,1.6025,1.6025
EURCAD,20040427,010500,1.6024,1.6025,1.6024,1.6025
EURCAD,20040427,010600,1.6024,1.6024,1.6023,1.6023
EURCAD,20040427,010700,1.6023,1.6025,1.6023,1.6024
EURCAD,20040427,010800,1.6023,1.6023,1.6023,1.6023
EURCAD,20040427,010900,1.6024,1.6024,1.6023,1.6023
EURCAD,20040427,011000,1.6024,1.6024,1.6023,1.6023
EURCAD,20040427,011100,1.6023,1.6023,1.6023,1.6023
EURCAD,20040427,011200,1.6023,1.6023,1.6023,1.6023
EURCAD,20040427,011300,1.6024,1.6024,1.6023,1.6023
EURCAD,20040427,011400,1.6023,1.6025,1.6023,1.6025
EURCAD,20040427,011500,1.6024,1.6025,1.6024,1.6025
EURCAD,20040427,011600,1.6025,1.6025,1.6023,1.6023
EURCAD,20040427,011700,1.6024,1.6024,1.6023,1.6023
EURCAD,20040427,011800,1.6023,1.6024,1.6023,1.6024
EURCAD,20040427,011900,1.6025,1.6025,1.6025,1.6025
EURCAD,20040427,012000,1.6025,1.6025,1.6023,1.6025
EURCAD,20040427,012100,1.6026,1.6027,1.6026,1.6027
EURCAD,20040427,012200,1.6027,1.6027,1.6027,1.6027
EURCAD,20040427,012300,1.6028,1.6028,1.6028,1.6028
EURCAD,20040427,012400,1.6027,1.6028,1.6027,1.6027
EURCAD,20040427,012500,1.6027,1.6027,1.6027,1.6027
EURCAD,20040427,012600,1.6027,1.6027,1.6027,1.6027
EURCAD,20040427,012700,1.6027,1.6027,1.6027,1.6027
EURCAD,20040427,012800,1.6027,1.6027,1.6027,1.6027
EURCAD,20040427,012900,1.6026,1.6029,1.6025,1.6028
EURCAD,20040427,013000,1.6027,1.6029,1.6027,1.6029
EURCAD,20040427,013100,1.6030,1.6040,1.6030,1.6039
EURCAD,20040427,013200,1.6038,1.6038,1.6035,1.6035
EURCAD,20040427,013300,1.6034,1.6035,1.6032,1.6033
EURCAD,20040427,013400,1.6034,1.6035,1.6032,1.6032
EURCAD,20040427,013500,1.6033,1.6034,1.6033,1.6033
EURCAD,20040427,013600,1.6032,1.6032,1.6029,1.6029
EURCAD,20040427,013700,1.6028,1.6029,1.6027,1.6027
EURCAD,20040427,013800,1.6028,1.6028,1.6027,1.6027
EURCAD,20040427,013900,1.6026,1.6026,1.6026,1.6026
EURCAD,20040427,014000,1.6026,1.6027,1.6025,1.6026
EURCAD,20040427,014100,1.6027,1.6027,1.6027,1.6027
EURCAD,20040427,014200,1.6028,1.6028,1.6028,1.6028
EURCAD,20040427,014300,1.6029,1.6029,1.6028,1.6028
EURCAD,20040427,014400,1.6028,1.6029,1.6028,1.6029
EURCAD,20040427,014500,1.6030,1.6033,1.6030,1.6033
EURCAD,20040427,014600,1.6034,1.6034,1.6034,1.6034
EURCAD,20040427,014700,1.6034,1.6035,1.6034,1.6035
EURCAD,20040427,014800,1.6035,1.6035,1.6035,1.6035
EURCAD,20040427,014900,1.6035,1.6035,1.6035,1.6035
EURCAD,20040427,015000,1.6035,1.6035,1.6035,1.6035
EURCAD,20040427,015100,1.6035,1.6035,1.6034,1.6034
EURCAD,20040427,015200,1.6033,1.6033,1.6033,1.6033
EURCAD,20040427,015300,1.6034,1.6034,1.6033,1.6033
EURCAD,20040427,015400,1.6033,1.6033,1.6032,1.6032
EURCAD,20040427,015500,1.6031,1.6033,1.6031,1.6032
EURCAD,20040427,015600,1.6031,1.6031,1.6030,1.6030
EURCAD,20040427,015700,1.6030,1.6030,1.6030,1.6030
EURCAD,20040427,015800,1.6030,1.6030,1.6030,1.6030
EURCAD,20040427,015900,1.6029,1.6029,1.6027,1.6027
EURCAD,20040427,020000,1.6026,1.6027,1.6025,1.6025
EURCAD,20040427,020100,1.6023,1.6024,1.6022,1.6024
EURCAD,20040427,020200,1.6025,1.6026,1.6024,1.6024
EURCAD,20040427,020300,1.6025,1.6025,1.6025,1.6025
EURCAD,20040427,020400,1.6024,1.6024,1.6024,1.6024
EURCAD,20040427,020500,1.6024,1.6025,1.6024,1.6024
EURCAD,20040427,020600,1.6025,1.6025,1.6025,1.6025
EURCAD,20040427,020700,1.6025,1.6028,1.6025,1.6028
EURCAD,20040427,020800,1.6029,1.6029,1.6028,1.6029
EURCAD,20040427,021000,1.6029,1.6029,1.6028,1.6028
EURCAD,20040427,021100,1.6029,1.6029,1.6026,1.6028
EURCAD,20040427,021200,1.6027,1.6028,1.6027,1.6028
EURCAD,20040427,021300,1.6029,1.6029,1.6027,1.6027
EURCAD,20040427,021400,1.6026,1.6027,1.6026,1.6026
EURCAD,20040427,021500,1.6027,1.6027,1.6027,1.6027
EURCAD,20040427,021600,1.6028,1.6031,1.6028,1.6030
EURCAD,20040427,021700,1.6031,1.6032,1.6030,1.6030
EURCAD,20040427,021800,1.6029,1.6029,1.6027,1.6027
EURCAD,20040427,021900,1.6026,1.6026,1.6025,1.6025
EURCAD,20040427,022000,1.6026,1.6028,1.6026,1.6028
EURCAD,20040427,022100,1.6027,1.6031,1.6025,1.6029
EURCAD,20040427,022200,1.6028,1.6028,1.6026,1.6026
EURCAD,20040427,022300,1.6025,1.6025,1.6022,1.6022
EURCAD,20040427,022400,1.6022,1.6023,1.6022,1.6023
EURCAD,20040427,022500,1.6022,1.6022,1.6022,1.6022
EURCAD,20040427,022600,1.6022,1.6022,1.6022,1.6022
EURCAD,20040427,022700,1.6022,1.6023,1.6022,1.6023
EURCAD,20040427,022800,1.6023,1.6023,1.6023,1.6023
EURCAD,20040427,022900,1.6022,1.6023,1.6022,1.6023
EURCAD,20040427,023000,1.6022,1.6022,1.6021,1.6021
EURCAD,20040427,023100,1.6020,1.6020,1.6020,1.6020
EURCAD,20040427,023200,1.6019,1.6019,1.6017,1.6018
EURCAD,20040427,023300,1.6019,1.6020,1.6018,1.6018
EURCAD,20040427,023400,1.6018,1.6018,1.6018,1.6018
EURCAD,20040427,023500,1.6017,1.6017,1.6013,1.6013
EURCAD,20040427,023600,1.6012,1.6012,1.6010,1.6010
EURCAD,20040427,023700,1.6009,1.6010,1.6009,1.6010
EURCAD,20040427,023800,1.6010,1.6010,1.6010,1.6010
EURCAD,20040427,023900,1.6011,1.6011,1.6010,1.6010
EURCAD,20040427,024000,1.6009,1.6010,1.6009,1.6010
EURCAD,20040427,024100,1.6010,1.6011,1.6009,1.6009
EURCAD,20040427,024200,1.6010,1.6010,1.6006,1.6007
EURCAD,20040427,024300,1.6006,1.6006,1.6005,1.6005
EURCAD,20040427,024400,1.6005,1.6005,1.6005,1.6005
EURCAD,20040427,024500,1.6006,1.6006,1.6006,1.6006
EURCAD,20040427,024600,1.6005,1.6007,1.6005,1.6007
EURCAD,20040427,024700,1.6008,1.6008,1.6007,1.6007
EURCAD,20040427,024800,1.6006,1.6006,1.6006,1.6006
EURCAD,20040427,024900,1.6006,1.6006,1.6006,1.6006
EURCAD,20040427,025000,1.6006,1.6007,1.6006,1.6007
EURCAD,20040427,025100,1.6006,1.6008,1.6006,1.6008
EURCAD,20040427,025200,1.6009,1.6012,1.6009,1.6012
EURCAD,20040427,025300,1.6013,1.6014,1.6013,1.6014
EURCAD,20040427,025400,1.6015,1.6015,1.6014,1.6014
EURCAD,20040427,025500,1.6015,1.6019,1.6015,1.6019
EURCAD,20040427,025600,1.6020,1.6023,1.6020,1.6023
EURCAD,20040427,025700,1.6022,1.6023,1.6021,1.6021
EURCAD,20040427,025800,1.6021,1.6023,1.6021,1.6022
EURCAD,20040427,025900,1.6023,1.6026,1.6022,1.6026
EURCAD,20040427,030000,1.6025,1.6025,1.6024,1.6024
EURCAD,20040427,030100,1.6023,1.6023,1.6023,1.6023
EURCAD,20040427,030200,1.6023,1.6023,1.6023,1.6023
EURCAD,20040427,030300,1.6022,1.6022,1.6019,1.6019
EURCAD,20040427,030400,1.6018,1.6018,1.6016,1.6018
EURCAD,20040427,030500,1.6018,1.6018,1.6017,1.6017
EURCAD,20040427,030600,1.6016,1.6019,1.6016,1.6019
EURCAD,20040427,030700,1.6018,1.6019,1.6018,1.6019
EURCAD,20040427,030800,1.6020,1.6020,1.6020,1.6020
EURCAD,20040427,030900,1.6020,1.6023,1.6020,1.6020
EURCAD,20040427,031000,1.6021,1.6022,1.6021,1.6022
EURCAD,20040427,031100,1.6023,1.6023,1.6022,1.6022
EURCAD,20040427,031200,1.6022,1.6022,1.6019,1.6019
EURCAD,20040427,031300,1.6019,1.6019,1.6019,1.6019
EURCAD,20040427,031400,1.6019,1.6019,1.6019,1.6019
EURCAD,20040427,031500,1.6019,1.6019,1.6019,1.6019
EURCAD,20040427,031600,1.6018,1.6021,1.6018,1.6021
EURCAD,20040427,031700,1.6022,1.6025,1.6022,1.6025
EURCAD,20040427,031800,1.6026,1.6027,1.6026,1.6026
EURCAD,20040427,031900,1.6026,1.6027,1.6026,1.6027
EURCAD,20040427,032000,1.6026,1.6026,1.6025,1.6025
EURCAD,20040427,032100,1.6025,1.6025,1.6025,1.6025
EURCAD,20040427,032200,1.6023,1.6023,1.6023,1.6023
EURCAD,20040427,032300,1.6022,1.6022,1.6019,1.6020
EURCAD,20040427,032400,1.6021,1.6021,1.6020,1.6021
EURCAD,20040427,032500,1.6021,1.6021,1.6018,1.6018
EURCAD,20040427,032600,1.6017,1.6017,1.6016,1.6016
EURCAD,20040427,032700,1.6016,1.6016,1.6016,1.6016
EURCAD,20040427,032800,1.6016,1.6017,1.6016,1.6016
EURCAD,20040427,032900,1.6015,1.6015,1.6015,1.6015
EURCAD,20040427,033000,1.6015,1.6015,1.6015,1.6015
EURCAD,20040427,033100,1.6015,1.6015,1.6015,1.6015
EURCAD,20040427,033200,1.6015,1.6015,1.6014,1.6014
EURCAD,20040427,033300,1.6013,1.6013,1.6013,1.6013
EURCAD,20040427,033400,1.6013,1.6013,1.6011,1.6011
EURCAD,20040427,033500,1.6012,1.6012,1.6012,1.6012
EURCAD,20040427,033600,1.6011,1.6012,1.6011,1.6011
EURCAD,20040427,033700,1.6010,1.6012,1.6010,1.6012
EURCAD,20040427,033800,1.6013,1.6016,1.6013,1.6016
EURCAD,20040427,033900,1.6017,1.6018,1.6016,1.6016
EURCAD,20040427,034000,1.6016,1.6016,1.6016,1.6016
EURCAD,20040427,034100,1.6017,1.6017,1.6016,1.6016
EURCAD,20040427,034200,1.6016,1.6016,1.6016,1.6016
EURCAD,20040427,034300,1.6016,1.6016,1.6016,1.6016
EURCAD,20040427,034400,1.6016,1.6017,1.6016,1.6017
EURCAD,20040427,034500,1.6016,1.6017,1.6016,1.6017
EURCAD,20040427,034600,1.6017,1.6017,1.6016,1.6016
EURCAD,20040427,034700,1.6017,1.6017,1.6017,1.6017
EURCAD,20040427,034800,1.6016,1.6016,1.6015,1.6015
EURCAD,20040427,034900,1.6014,1.6014,1.6012,1.6012
EURCAD,20040427,035000,1.6011,1.6013,1.6011,1.6013
EURCAD,20040427,035100,1.6012,1.6012,1.6012,1.6012
EURCAD,20040427,035200,1.6012,1.6012,1.6012,1.6012
EURCAD,20040427,035300,1.6011,1.6011,1.6008,1.6010
EURCAD,20040427,035400,1.6009,1.6012,1.6009,1.6011
EURCAD,20040427,035500,1.6010,1.6013,1.6010,1.6013
EURCAD,20040427,035600,1.6014,1.6017,1.6014,1.6017
EURCAD,20040427,035700,1.6018,1.6019,1.6018,1.6019
EURCAD,20040427,035800,1.6019,1.6019,1.6019,1.6019
EURCAD,20040427,035900,1.6019,1.6019,1.6017,1.6017
EURCAD,20040427,040000,1.6018,1.6018,1.6018,1.6018
EURCAD,20040427,040100,1.6017,1.6019,1.6017,1.6019
EURCAD,20040427,040200,1.6020,1.6020,1.6015,1.6015
EURCAD,20040427,040300,1.6014,1.6014,1.6013,1.6014
EURCAD,20040427,040400,1.6014,1.6014,1.6014,1.6014
EURCAD,20040427,040500,1.6013,1.6013,1.6010,1.6010
EURCAD,20040427,040600,1.6009,1.6009,1.6006,1.6006
EURCAD,20040427,040700,1.6005,1.6008,1.6005,1.6008
EURCAD,20040427,040800,1.6007,1.6008,1.6007,1.6008
EURCAD,20040427,040900,1.6008,1.6010,1.6008,1.6010
EURCAD,20040427,041000,1.6009,1.6009,1.6008,1.6008
EURCAD,20040427,041100,1.6007,1.6008,1.6007,1.6007
EURCAD,20040427,041200,1.6007,1.6008,1.6007,1.6008
EURCAD,20040427,041300,1.6009,1.6009,1.6009,1.6009
EURCAD,20040427,041400,1.6009,1.6010,1.6008,1.6008
EURCAD,20040427,041500,1.6007,1.6008,1.6005,1.6005
EURCAD,20040427,041600,1.6006,1.6006,1.6006,1.6006
EURCAD,20040427,041700,1.6006,1.6006,1.6006,1.6006
EURCAD,20040427,041800,1.6006,1.6006,1.6006,1.6006
EURCAD,20040427,041900,1.6005,1.6006,1.6005,1.6006
EURCAD,20040427,042000,1.6005,1.6006,1.6005,1.6006
EURCAD,20040427,042100,1.6006,1.6006,1.6006,1.6006
EURCAD,20040427,042200,1.6005,1.6005,1.6005,1.6005
EURCAD,20040427,042300,1.6004,1.6004,1.6004,1.6004
EURCAD,20040427,042400,1.6004,1.6004,1.6002,1.6002
EURCAD,20040427,042500,1.6003,1.6003,1.6002,1.6002
EURCAD,20040427,042600,1.6002,1.6002,1.6002,1.6002
EURCAD,20040427,042700,1.6001,1.6002,1.6001,1.6002
EURCAD,20040427,042800,1.6002,1.6002,1.6001,1.6001
EURCAD,20040427,042900,1.6002,1.6002,1.6002,1.6002
EURCAD,20040427,043000,1.6001,1.6001,1.6000,1.6000
EURCAD,20040427,043100,1.6000,1.6000,1.6000,1.6000
EURCAD,20040427,043200,1.5999,1.6000,1.5998,1.6000
EURCAD,20040427,043300,1.5999,1.6000,1.5999,1.6000
EURCAD,20040427,043400,1.6000,1.6002,1.6000,1.6002
EURCAD,20040427,043500,1.6001,1.6001,1.5997,1.5998
EURCAD,20040427,043600,1.5998,1.5998,1.5998,1.5998
EURCAD,20040427,043700,1.5997,1.5998,1.5995,1.5995
EURCAD,20040427,043800,1.5994,1.5995,1.5994,1.5995
EURCAD,20040427,043900,1.5996,1.5997,1.5996,1.5997
EURCAD,20040427,044000,1.5997,1.5997,1.5996,1.5996
EURCAD,20040427,044100,1.5997,1.5998,1.5997,1.5998
EURCAD,20040427,044200,1.5998,1.5998,1.5998,1.5998
EURCAD,20040427,044300,1.5998,1.5998,1.5998,1.5998
EURCAD,20040427,044400,1.5998,1.5998,1.5998,1.5998
EURCAD,20040427,044500,1.5999,1.6000,1.5999,1.6000
EURCAD,20040427,044600,1.6000,1.6000,1.6000,1.6000
EURCAD,20040427,044700,1.6000,1.6001,1.6000,1.6001
EURCAD,20040427,044800,1.6002,1.6002,1.6002,1.6002
EURCAD,20040427,044900,1.6002,1.6002,1.6002,1.6002
EURCAD,20040427,045000,1.6001,1.6001,1.6000,1.6000
EURCAD,20040427,045100,1.6000,1.6000,1.5999,1.6000
EURCAD,20040427,045200,1.5999,1.5999,1.5998,1.5998
EURCAD,20040427,045300,1.5999,1.5999,1.5998,1.5999
EURCAD,20040427,045400,1.6000,1.6000,1.5999,1.6000
EURCAD,20040427,045500,1.6001,1.6001,1.6001,1.6001
EURCAD,20040427,045600,1.6001,1.6001,1.5999,1.5999
EURCAD,20040427,045700,1.5998,1.5999,1.5998,1.5998
EURCAD,20040427,045800,1.5999,1.6000,1.5999,1.5999
EURCAD,20040427,045900,1.6000,1.6000,1.6000,1.6000
EURCAD,20040427,050000,1.6000,1.6000,1.6000,1.6000
EURCAD,20040427,050100,1.6000,1.6000,1.6000,1.6000
EURCAD,20040427,050200,1.6000,1.6000,1.6000,1.6000
EURCAD,20040427,050300,1.6000,1.6000,1.5998,1.5998
EURCAD,20040427,050400,1.5997,1.5997,1.5996,1.5996
EURCAD,20040427,050500,1.5996,1.5996,1.5996,1.5996
EURCAD,20040427,050600,1.5997,1.5998,1.5997,1.5997
EURCAD,20040427,050700,1.5996,1.5996,1.5994,1.5994
EURCAD,20040427,050800,1.5994,1.5994,1.5994,1.5994
EURCAD,20040427,050900,1.5994,1.5994,1.5993,1.5994
EURCAD,20040427,051000,1.5995,1.5996,1.5995,1.5996
EURCAD,20040427,051100,1.5996,1.5997,1.5996,1.5997
EURCAD,20040427,051200,1.5998,1.5998,1.5998,1.5998
EURCAD,20040427,051300,1.5998,1.5998,1.5997,1.5998
EURCAD,20040427,051400,1.5998,1.5998,1.5997,1.5997
EURCAD,20040427,051500,1.5998,1.5998,1.5998,1.5998
EURCAD,20040427,051600,1.5998,1.6000,1.5998,1.6000
EURCAD,20040427,051700,1.6000,1.6002,1.6000,1.6002
EURCAD,20040427,051800,1.6002,1.6002,1.6002,1.6002
EURCAD,20040427,051900,1.6003,1.6003,1.6002,1.6002
EURCAD,20040427,052000,1.6001,1.6001,1.6000,1.6000
EURCAD,20040427,052100,1.6000,1.6000,1.6000,1.6000
EURCAD,20040427,052200,1.6000,1.6000,1.6000,1.6000
EURCAD,20040427,052300,1.6000,1.6000,1.6000,1.6000
EURCAD,20040427,052400,1.6001,1.6001,1.6001,1.6001
EURCAD,20040427,052500,1.6002,1.6003,1.6002,1.6003
EURCAD,20040427,052600,1.6004,1.6004,1.6002,1.6002
EURCAD,20040427,052700,1.6003,1.6003,1.6003,1.6003
EURCAD,20040427,052800,1.6004,1.6004,1.6003,1.6004
EURCAD,20040427,052900,1.6004,1.6004,1.6003,1.6003
EURCAD,20040427,053000,1.6004,1.6004,1.6002,1.6002
EURCAD,20040427,053100,1.6002,1.6002,1.6002,1.6002
EURCAD,20040427,053200,1.6002,1.6004,1.6002,1.6004
EURCAD,20040427,053300,1.6004,1.6005,1.6004,1.6005
EURCAD,20040427,053400,1.6004,1.6004,1.6003,1.6003
EURCAD,20040427,053500,1.6002,1.6002,1.6002,1.6002
EURCAD,20040427,053600,1.6001,1.6001,1.6000,1.6000
EURCAD,20040427,053700,1.6000,1.6001,1.6000,1.6001
EURCAD,20040427,053800,1.6002,1.6002,1.6001,1.6001
EURCAD,20040427,053900,1.6002,1.6002,1.6001,1.6002
EURCAD,20040427,054000,1.6001,1.6002,1.6001,1.6002
EURCAD,20040427,054100,1.6001,1.6002,1.6001,1.6002
EURCAD,20040427,054200,1.6002,1.6002,1.6002,1.6002
EURCAD,20040427,054300,1.6001,1.6003,1.6000,1.6003
EURCAD,20040427,054400,1.6004,1.6005,1.6004,1.6005
EURCAD,20040427,054500,1.6006,1.6006,1.6005,1.6005
EURCAD,20040427,054600,1.6005,1.6005,1.6005,1.6005
EURCAD,20040427,054700,1.6006,1.6007,1.6006,1.6007
EURCAD,20040427,054800,1.6007,1.6007,1.6007,1.6007
EURCAD,20040427,054900,1.6006,1.6006,1.6005,1.6005
EURCAD,20040427,055000,1.6005,1.6005,1.6005,1.6005
EURCAD,20040427,055100,1.6005,1.6006,1.6005,1.6006
EURCAD,20040427,055200,1.6005,1.6006,1.6005,1.6006
EURCAD,20040427,055300,1.6006,1.6006,1.6006,1.6006
EURCAD,20040427,055400,1.6007,1.6008,1.6007,1.6008
EURCAD,20040427,055500,1.6009,1.6009,1.6008,1.6009
EURCAD,20040427,055600,1.6009,1.6009,1.6009,1.6009
EURCAD,20040427,055700,1.6010,1.6010,1.6009,1.6009
EURCAD,20040427,055800,1.6009,1.6009,1.6008,1.6008
EURCAD,20040427,055900,1.6007,1.6008,1.6006,1.6007
EURCAD,20040427,060000,1.6006,1.6006,1.6004,1.6004
EURCAD,20040427,060100,1.6004,1.6004,1.6004,1.6004
EURCAD,20040427,060200,1.6003,1.6003,1.6003,1.6003
EURCAD,20040427,060300,1.6003,1.6003,1.6003,1.6003
EURCAD,20040427,060400,1.6002,1.6002,1.6002,1.6002
EURCAD,20040427,060500,1.6001,1.6001,1.6001,1.6001
EURCAD,20040427,060600,1.6000,1.6000,1.6000,1.6000
EURCAD,20040427,060700,1.6000,1.6000,1.5997,1.5997
EURCAD,20040427,060800,1.5996,1.5996,1.5995,1.5995
EURCAD,20040427,060900,1.5995,1.5997,1.5995,1.5996
EURCAD,20040427,061000,1.5995,1.5995,1.5995,1.5995
EURCAD,20040427,061100,1.5995,1.5995,1.5995,1.5995
EURCAD,20040427,061200,1.5995,1.5996,1.5995,1.5996
EURCAD,20040427,061300,1.5995,1.5995,1.5994,1.5995
EURCAD,20040427,061400,1.5994,1.5994,1.5993,1.5993
EURCAD,20040427,061500,1.5994,1.5995,1.5994,1.5995
EURCAD,20040427,061600,1.5996,1.5999,1.5995,1.5999
EURCAD,20040427,061700,1.5998,1.5998,1.5998,1.5998
EURCAD,20040427,061800,1.5997,1.5998,1.5996,1.5997
EURCAD,20040427,061900,1.5996,1.5997,1.5996,1.5997
EURCAD,20040427,062000,1.5997,1.5998,1.5997,1.5998
EURCAD,20040427,062100,1.5997,1.5997,1.5996,1.5997
EURCAD,20040427,062200,1.5998,1.5998,1.5997,1.5998
EURCAD,20040427,062300,1.5997,1.5997,1.5996,1.5996
EURCAD,20040427,062400,1.5997,1.5997,1.5996,1.5997
EURCAD,20040427,062500,1.5996,1.5996,1.5996,1.5996
EURCAD,20040427,062600,1.5995,1.5995,1.5995,1.5995
EURCAD,20040427,062700,1.5994,1.5994,1.5993,1.5994
EURCAD,20040427,062800,1.5995,1.5997,1.5995,1.5996
EURCAD,20040427,062900,1.5997,1.5998,1.5997,1.5998
EURCAD,20040427,063000,1.5997,1.5997,1.5997,1.5997
EURCAD,20040427,063100,1.5997,1.5998,1.5997,1.5998
EURCAD,20040427,063200,1.5998,1.5998,1.5998,1.5998
EURCAD,20040427,063300,1.5997,1.6001,1.5997,1.6000
EURCAD,20040427,063400,1.6001,1.6001,1.6001,1.6001
EURCAD,20040427,063500,1.6001,1.6001,1.6000,1.6000
EURCAD,20040427,063600,1.6000,1.6000,1.6000,1.6000
EURCAD,20040427,063700,1.5999,1.5999,1.5997,1.5997
EURCAD,20040427,063800,1.5996,1.5996,1.5995,1.5995
EURCAD,20040427,063900,1.5994,1.5995,1.5994,1.5995
EURCAD,20040427,064000,1.5996,1.5996,1.5995,1.5995
EURCAD,20040427,064100,1.5994,1.5994,1.5993,1.5993
EURCAD,20040427,064200,1.5992,1.5993,1.5990,1.5993
EURCAD,20040427,064300,1.5992,1.5992,1.5990,1.5991
EURCAD,20040427,064400,1.5992,1.5993,1.5992,1.5993
EURCAD,20040427,064500,1.5993,1.5993,1.5993,1.5993
EURCAD,20040427,064600,1.5992,1.5993,1.5992,1.5992
EURCAD,20040427,064700,1.5991,1.5991,1.5991,1.5991
EURCAD,20040427,064800,1.5992,1.5993,1.5992,1.5993
EURCAD,20040427,064900,1.5992,1.5993,1.5992,1.5993
EURCAD,20040427,065000,1.5994,1.5995,1.5994,1.5995
EURCAD,20040427,065100,1.5994,1.5994,1.5994,1.5994
EURCAD,20040427,065200,1.5994,1.5994,1.5993,1.5993
EURCAD,20040427,065300,1.5993,1.5993,1.5993,1.5993
EURCAD,20040427,065400,1.5992,1.5992,1.5992,1.5992
EURCAD,20040427,065500,1.5991,1.5992,1.5991,1.5992
EURCAD,20040427,065600,1.5993,1.5993,1.5992,1.5993
EURCAD,20040427,065700,1.5992,1.5993,1.5992,1.5993
EURCAD,20040427,065800,1.5995,1.5995,1.5995,1.5995
EURCAD,20040427,065900,1.5995,1.5995,1.5994,1.5994
EURCAD,20040427,070000,1.5995,1.5997,1.5995,1.5997
EURCAD,20040427,070100,1.5998,1.5998,1.5997,1.5998
EURCAD,20040427,070200,1.5998,1.5998,1.5998,1.5998
EURCAD,20040427,070300,1.5998,1.5998,1.5998,1.5998
EURCAD,20040427,070400,1.5997,1.5997,1.5996,1.5997
EURCAD,20040427,070500,1.5998,1.5998,1.5998,1.5998
EURCAD,20040427,070600,1.5998,1.5998,1.5997,1.5997
EURCAD,20040427,070700,1.5997,1.5997,1.5996,1.5996
EURCAD,20040427,070800,1.5996,1.5996,1.5996,1.5996
EURCAD,20040427,070900,1.5997,1.5999,1.5997,1.5999
EURCAD,20040427,071000,1.5999,1.5999,1.5999,1.5999
EURCAD,20040427,071100,1.5999,1.5999,1.5999,1.5999
EURCAD,20040427,071200,1.6000,1.6002,1.6000,1.6002
EURCAD,20040427,071300,1.6003,1.6003,1.6002,1.6002
EURCAD,20040427,071400,1.6001,1.6001,1.6000,1.6000
EURCAD,20040427,071500,1.6000,1.6000,1.6000,1.6000
EURCAD,20040427,071600,1.6000,1.6000,1.6000,1.6000
EURCAD,20040427,071700,1.6000,1.6001,1.6000,1.6001
EURCAD,20040427,071800,1.6000,1.6001,1.6000,1.6001
EURCAD,20040427,071900,1.6001,1.6001,1.6001,1.6001
EURCAD,20040427,072000,1.6002,1.6003,1.6002,1.6003
EURCAD,20040427,072100,1.6002,1.6002,1.6000,1.6000
EURCAD,20040427,072200,1.6001,1.6003,1.6001,1.6003
EURCAD,20040427,072300,1.6004,1.6004,1.6003,1.6003
EURCAD,20040427,072400,1.6003,1.6003,1.6002,1.6002
EURCAD,20040427,072500,1.6001,1.6001,1.6001,1.6001
EURCAD,20040427,072600,1.6001,1.6001,1.6001,1.6001
EURCAD,20040427,072700,1.6000,1.6001,1.6000,1.6001
EURCAD,20040427,072800,1.6002,1.6002,1.6002,1.6002
EURCAD,20040427,072900,1.6002,1.6002,1.6002,1.6002
EURCAD,20040427,073000,1.6003,1.6003,1.6003,1.6003
EURCAD,20040427,073100,1.6004,1.6005,1.6004,1.6005
EURCAD,20040427,073200,1.6005,1.6005,1.6005,1.6005
EURCAD,20040427,073300,1.6006,1.6006,1.6005,1.6005
EURCAD,20040427,073400,1.6005,1.6006,1.6005,1.6006
EURCAD,20040427,073500,1.6005,1.6006,1.6005,1.6006
EURCAD,20040427,073600,1.6006,1.6006,1.6005,1.6005
EURCAD,20040427,073700,1.6004,1.6004,1.6002,1.6002
EURCAD,20040427,073800,1.6001,1.6001,1.6000,1.6000
EURCAD,20040427,073900,1.6000,1.6000,1.5997,1.5997
EURCAD,20040427,074000,1.5996,1.5998,1.5996,1.5997
EURCAD,20040427,074100,1.5998,1.5998,1.5997,1.5998
EURCAD,20040427,074200,1.5998,1.5998,1.5998,1.5998
EURCAD,20040427,074300,1.5999,1.6004,1.5999,1.6004
EURCAD,20040427,074400,1.6006,1.6007,1.6004,1.6006
EURCAD,20040427,074500,1.6005,1.6005,1.6004,1.6004
EURCAD,20040427,074600,1.6005,1.6006,1.6003,1.6003
EURCAD,20040427,074700,1.6002,1.6002,1.6001,1.6001
EURCAD,20040427,074800,1.6001,1.6001,1.6001,1.6001
EURCAD,20040427,074900,1.6002,1.6004,1.6002,1.6004
EURCAD,20040427,075000,1.6005,1.6006,1.6005,1.6006
EURCAD,20040427,075100,1.6006,1.6006,1.6005,1.6005
EURCAD,20040427,075200,1.6005,1.6005,1.6005,1.6005
EURCAD,20040427,075300,1.6004,1.6004,1.6003,1.6004
EURCAD,20040427,075500,1.6004,1.6004,1.6002,1.6003
EURCAD,20040427,075600,1.6004,1.6004,1.6004,1.6004
EURCAD,20040427,075700,1.6004,1.6004,1.6004,1.6004
EURCAD,20040427,075800,1.6004,1.6004,1.6003,1.6004
EURCAD,20040427,075900,1.6003,1.6003,1.6003,1.6003
EURCAD,20040427,080000,1.6002,1.6005,1.6002,1.6004
EURCAD,20040427,080100,1.6003,1.6003,1.6000,1.6002
EURCAD,20040427,080200,1.6003,1.6006,1.6003,1.6006
EURCAD,20040427,080300,1.6007,1.6016,1.6007,1.6016
EURCAD,20040427,080400,1.6015,1.6015,1.6013,1.6014
EURCAD,20040427,080500,1.6013,1.6016,1.6012,1.6016
EURCAD,20040427,080600,1.6016,1.6016,1.6016,1.6016
EURCAD,20040427,080700,1.6017,1.6019,1.6017,1.6018
EURCAD,20040427,080800,1.6017,1.6017,1.6014,1.6016
EURCAD,20040427,080900,1.6015,1.6015,1.6011,1.6011
EURCAD,20040427,081000,1.6010,1.6010,1.6006,1.6008
EURCAD,20040427,081100,1.6009,1.6010,1.6009,1.6009
EURCAD,20040427,081200,1.6010,1.6011,1.6010,1.6011
EURCAD,20040427,081300,1.6010,1.6014,1.6010,1.6014
EURCAD,20040427,081400,1.6015,1.6018,1.6015,1.6018
EURCAD,20040427,081500,1.6017,1.6018,1.6016,1.6017
EURCAD,20040427,081600,1.6018,1.6018,1.6018,1.6018
EURCAD,20040427,081700,1.6018,1.6018,1.6017,1.6018
EURCAD,20040427,081800,1.6019,1.6019,1.6017,1.6018
EURCAD,20040427,081900,1.6017,1.6018,1.6010,1.6010
EURCAD,20040427,082000,1.6009,1.6010,1.6005,1.6007
EURCAD,20040427,082100,1.6009,1.6010,1.6008,1.6008
EURCAD,20040427,082200,1.6009,1.6012,1.6007,1.6007
EURCAD,20040427,082300,1.6006,1.6007,1.6006,1.6007
EURCAD,20040427,082400,1.6008,1.6013,1.6007,1.6013
EURCAD,20040427,082500,1.6014,1.6016,1.6014,1.6016
EURCAD,20040427,082600,1.6017,1.6017,1.6016,1.6016
EURCAD,20040427,082700,1.6016,1.6017,1.6016,1.6017
EURCAD,20040427,082800,1.6016,1.6017,1.6015,1.6015
EURCAD,20040427,082900,1.6016,1.6016,1.6012,1.6013
EURCAD,20040427,083000,1.6014,1.6014,1.6009,1.6009
EURCAD,20040427,083100,1.6010,1.6012,1.6010,1.6011
EURCAD,20040427,083200,1.6012,1.6015,1.6012,1.6015
EURCAD,20040427,083300,1.6016,1.6018,1.6016,1.6018
EURCAD,20040427,083400,1.6017,1.6017,1.6016,1.6016
EURCAD,20040427,083500,1.6016,1.6016,1.6014,1.6014
EURCAD,20040427,083600,1.6013,1.6014,1.6012,1.6012
EURCAD,20040427,083700,1.6013,1.6014,1.6012,1.6014
EURCAD,20040427,083800,1.6015,1.6016,1.6012,1.6015
EURCAD,20040427,083900,1.6016,1.6016,1.6010,1.6010
EURCAD,20040427,084000,1.6009,1.6010,1.6008,1.6010
EURCAD,20040427,084100,1.6011,1.6011,1.6009,1.6009
EURCAD,20040427,084200,1.6010,1.6011,1.6009,1.6009
EURCAD,20040427,084300,1.6010,1.6012,1.6009,1.6011
EURCAD,20040427,084400,1.6010,1.6010,1.6007,1.6008
EURCAD,20040427,084500,1.6009,1.6009,1.6005,1.6005
EURCAD,20040427,084600,1.6006,1.6008,1.6006,1.6008
EURCAD,20040427,084700,1.6009,1.6016,1.6009,1.6016
EURCAD,20040427,084800,1.6017,1.6021,1.6017,1.6019
EURCAD,20040427,084900,1.6016,1.6016,1.6012,1.6012
EURCAD,20040427,085000,1.6013,1.6013,1.6011,1.6012
EURCAD,20040427,085100,1.6011,1.6023,1.6011,1.6023
EURCAD,20040427,085200,1.6024,1.6029,1.6023,1.6028
EURCAD,20040427,085300,1.6029,1.6036,1.6028,1.6036
EURCAD,20040427,085400,1.6035,1.6041,1.6035,1.6040
EURCAD,20040427,085500,1.6041,1.6041,1.6036,1.6036
EURCAD,20040427,085600,1.6035,1.6036,1.6035,1.6035
EURCAD,20040427,085700,1.6034,1.6037,1.6033,1.6037
EURCAD,20040427,085800,1.6036,1.6036,1.6028,1.6028
EURCAD,20040427,085900,1.6029,1.6030,1.6029,1.6030
EURCAD,20040427,090000,1.6029,1.6031,1.6029,1.6029
EURCAD,20040427,090100,1.6030,1.6030,1.6030,1.6030
EURCAD,20040427,090200,1.6031,1.6031,1.6025,1.6026
EURCAD,20040427,090300,1.6027,1.6027,1.6025,1.6026
EURCAD,20040427,090400,1.6025,1.6026,1.6025,1.6025
EURCAD,20040427,090500,1.6024,1.6025,1.6023,1.6023
EURCAD,20040427,090600,1.6022,1.6022,1.6020,1.6020
EURCAD,20040427,090700,1.6021,1.6023,1.6021,1.6023
EURCAD,20040427,090800,1.6022,1.6023,1.6022,1.6022
EURCAD,20040427,090900,1.6023,1.6024,1.6023,1.6023
EURCAD,20040427,091000,1.6022,1.6022,1.6021,1.6021
EURCAD,20040427,091100,1.6020,1.6022,1.6019,1.6022
EURCAD,20040427,091200,1.6021,1.6023,1.6021,1.6023
EURCAD,20040427,091300,1.6024,1.6026,1.6024,1.6025
EURCAD,20040427,091400,1.6024,1.6024,1.6018,1.6018
EURCAD,20040427,091500,1.6019,1.6021,1.6018,1.6018
EURCAD,20040427,091600,1.6017,1.6017,1.6016,1.6016
EURCAD,20040427,091700,1.6016,1.6021,1.6016,1.6021
EURCAD,20040427,091800,1.6020,1.6020,1.6018,1.6019
EURCAD,20040427,091900,1.6018,1.6019,1.6017,1.6019
EURCAD,20040427,092000,1.6020,1.6020,1.6016,1.6016
EURCAD,20040427,092100,1.6015,1.6020,1.6015,1.6018
EURCAD,20040427,092200,1.6017,1.6020,1.6017,1.6020
EURCAD,20040427,092300,1.6019,1.6021,1.6019,1.6021
EURCAD,20040427,092400,1.6022,1.6022,1.6020,1.6020
EURCAD,20040427,092500,1.6021,1.6023,1.6021,1.6023
EURCAD,20040427,092600,1.6024,1.6025,1.6024,1.6024
EURCAD,20040427,092700,1.6023,1.6027,1.6023,1.6025
EURCAD,20040427,092800,1.6026,1.6029,1.6025,1.6027
EURCAD,20040427,092900,1.6026,1.6026,1.6020,1.6020
EURCAD,20040427,093000,1.6021,1.6030,1.6021,1.6030
EURCAD,20040427,093100,1.6029,1.6029,1.6028,1.6028
EURCAD,20040427,093200,1.6027,1.6027,1.6025,1.6025
EURCAD,20040427,093300,1.6026,1.6030,1.6026,1.6029
EURCAD,20040427,093400,1.6030,1.6030,1.6028,1.6030
EURCAD,20040427,093500,1.6031,1.6033,1.6029,1.6029
EURCAD,20040427,093600,1.6030,1.6031,1.6030,1.6030
EURCAD,20040427,093700,1.6029,1.6029,1.6027,1.6028
EURCAD,20040427,093800,1.6029,1.6031,1.6028,1.6030
EURCAD,20040427,093900,1.6029,1.6029,1.6029,1.6029
EURCAD,20040427,094000,1.6030,1.6034,1.6029,1.6034
EURCAD,20040427,094100,1.6035,1.6039,1.6035,1.6039
EURCAD,20040427,094200,1.6038,1.6040,1.6038,1.6040
EURCAD,20040427,094300,1.6041,1.6041,1.6039,1.6041
EURCAD,20040427,094400,1.6040,1.6041,1.6040,1.6040
EURCAD,20040427,094500,1.6041,1.6043,1.6041,1.6043
EURCAD,20040427,094600,1.6042,1.6042,1.6040,1.6041
EURCAD,20040427,094700,1.6042,1.6044,1.6040,1.6044
EURCAD,20040427,094800,1.6043,1.6043,1.6043,1.6043
EURCAD,20040427,094900,1.6042,1.6043,1.6040,1.6041
EURCAD,20040427,095000,1.6040,1.6040,1.6039,1.6040
EURCAD,20040427,095100,1.6039,1.6039,1.6037,1.6039
EURCAD,20040427,095200,1.6040,1.6043,1.6039,1.6039
EURCAD,20040427,095300,1.6040,1.6040,1.6037,1.6038
EURCAD,20040427,095400,1.6036,1.6037,1.6032,1.6032
EURCAD,20040427,095500,1.6033,1.6033,1.6030,1.6030
EURCAD,20040427,095600,1.6031,1.6031,1.6030,1.6030
EURCAD,20040427,095700,1.6030,1.6030,1.6030,1.6030
EURCAD,20040427,095800,1.6031,1.6033,1.6031,1.6033
EURCAD,20040427,095900,1.6032,1.6032,1.6030,1.6032
EURCAD,20040427,100000,1.6031,1.6032,1.6031,1.6032
EURCAD,20040427,100100,1.6031,1.6036,1.6031,1.6035
EURCAD,20040427,100200,1.6034,1.6034,1.6031,1.6031
EURCAD,20040427,100300,1.6030,1.6030,1.6029,1.6030
EURCAD,20040427,100400,1.6029,1.6029,1.6028,1.6028
EURCAD,20040427,100500,1.6027,1.6027,1.6025,1.6025
EURCAD,20040427,100600,1.6026,1.6026,1.6023,1.6023
EURCAD,20040427,100700,1.6024,1.6024,1.6022,1.6022
EURCAD,20040427,100800,1.6023,1.6023,1.6022,1.6022
EURCAD,20040427,100900,1.6023,1.6026,1.6022,1.6025
EURCAD,20040427,101000,1.6026,1.6026,1.6023,1.6023
EURCAD,20040427,101100,1.6024,1.6025,1.6021,1.6021
EURCAD,20040427,101200,1.6020,1.6020,1.6016,1.6016
EURCAD,20040427,101300,1.6015,1.6015,1.6013,1.6014
EURCAD,20040427,101400,1.6015,1.6015,1.6015,1.6015
EURCAD,20040427,101500,1.6015,1.6015,1.6011,1.6011
EURCAD,20040427,101600,1.6010,1.6010,1.6006,1.6007
EURCAD,20040427,101700,1.6008,1.6008,1.6007,1.6008
EURCAD,20040427,101800,1.6007,1.6007,1.6005,1.6005
EURCAD,20040427,101900,1.6004,1.6007,1.6004,1.6007
EURCAD,20040427,102000,1.6006,1.6007,1.6005,1.6005
EURCAD,20040427,102100,1.6006,1.6007,1.6005,1.6006
EURCAD,20040427,102200,1.6005,1.6005,1.6002,1.6003
EURCAD,20040427,102300,1.6004,1.6007,1.6004,1.6007
EURCAD,20040427,102400,1.6006,1.6006,1.6004,1.6004
EURCAD,20040427,102500,1.6005,1.6005,1.6004,1.6005
EURCAD,20040427,102600,1.6006,1.6009,1.6006,1.6009
EURCAD,20040427,102700,1.6010,1.6011,1.6008,1.6008
EURCAD,20040427,102800,1.6009,1.6011,1.6009,1.6010
EURCAD,20040427,102900,1.6011,1.6011,1.6010,1.6011
EURCAD,20040427,103000,1.6012,1.6014,1.6012,1.6014
EURCAD,20040427,103100,1.6015,1.6015,1.6014,1.6014
EURCAD,20040427,103200,1.6015,1.6015,1.6013,1.6014
EURCAD,20040427,103300,1.6013,1.6015,1.6013,1.6014
EURCAD,20040427,103400,1.6015,1.6015,1.6014,1.6015
EURCAD,20040427,103500,1.6014,1.6014,1.6013,1.6013
EURCAD,20040427,103600,1.6012,1.6012,1.6006,1.6009
EURCAD,20040427,103700,1.6010,1.6011,1.6008,1.6010
EURCAD,20040427,103800,1.6009,1.6009,1.6007,1.6007
EURCAD,20040427,103900,1.6008,1.6016,1.6007,1.6016
EURCAD,20040427,104000,1.6015,1.6015,1.6004,1.6004
EURCAD,20040427,104100,1.6005,1.6010,1.6005,1.6009
EURCAD,20040427,104200,1.6008,1.6008,1.6007,1.6008
EURCAD,20040427,104300,1.6009,1.6009,1.6007,1.6007
EURCAD,20040427,104400,1.6008,1.6010,1.6008,1.6009
EURCAD,20040427,104500,1.6011,1.6011,1.6007,1.6007
EURCAD,20040427,104600,1.6008,1.6009,1.6007,1.6009
EURCAD,20040427,104700,1.6008,1.6009,1.6008,1.6009
EURCAD,20040427,104800,1.6010,1.6010,1.6008,1.6008
EURCAD,20040427,104900,1.6009,1.6009,1.6008,1.6009
EURCAD,20040427,105000,1.6008,1.6008,1.6004,1.6004
EURCAD,20040427,105100,1.6005,1.6013,1.6005,1.6013
EURCAD,20040427,105200,1.6012,1.6013,1.6011,1.6011
EURCAD,20040427,105300,1.6012,1.6014,1.6012,1.6012
EURCAD,20040427,105400,1.6013,1.6014,1.6012,1.6014
EURCAD,20040427,105500,1.6013,1.6014,1.6013,1.6014
EURCAD,20040427,105600,1.6015,1.6015,1.6014,1.6015
EURCAD,20040427,105700,1.6016,1.6019,1.6016,1.6018
EURCAD,20040427,105800,1.6017,1.6017,1.6015,1.6016
EURCAD,20040427,105900,1.6017,1.6019,1.6017,1.6018
EURCAD,20040427,110000,1.6019,1.6019,1.6013,1.6013
EURCAD,20040427,110100,1.6012,1.6013,1.6008,1.6011
EURCAD,20040427,110200,1.6012,1.6015,1.6012,1.6015
EURCAD,20040427,110300,1.6014,1.6014,1.6007,1.6007
EURCAD,20040427,110400,1.6008,1.6008,1.6006,1.6007
EURCAD,20040427,110500,1.6008,1.6010,1.6008,1.6010
EURCAD,20040427,110600,1.6009,1.6013,1.6009,1.6013
EURCAD,20040427,110700,1.6014,1.6015,1.6014,1.6014
EURCAD,20040427,110800,1.6015,1.6018,1.6015,1.6017
EURCAD,20040427,110900,1.6018,1.6019,1.6018,1.6019
EURCAD,20040427,111000,1.6018,1.6019,1.6017,1.6018
EURCAD,20040427,111100,1.6017,1.6019,1.6017,1.6019
EURCAD,20040427,111200,1.6018,1.6020,1.6018,1.6019
EURCAD,20040427,111300,1.6018,1.6018,1.6018,1.6018
EURCAD,20040427,111400,1.6019,1.6022,1.6019,1.6021
EURCAD,20040427,111500,1.6020,1.6020,1.6019,1.6019
EURCAD,20040427,111600,1.6020,1.6022,1.6015,1.6015
EURCAD,20040427,111700,1.6016,1.6018,1.6015,1.6017
EURCAD,20040427,111800,1.6016,1.6017,1.6015,1.6016
EURCAD,20040427,111900,1.6015,1.6016,1.6014,1.6014
EURCAD,20040427,112000,1.6013,1.6014,1.6013,1.6014
EURCAD,20040427,112100,1.6013,1.6013,1.6011,1.6011
EURCAD,20040427,112200,1.6012,1.6012,1.6010,1.6011
EURCAD,20040427,112300,1.6012,1.6013,1.6012,1.6013
EURCAD,20040427,112400,1.6012,1.6012,1.6011,1.6011
EURCAD,20040427,112500,1.6012,1.6014,1.6011,1.6014
EURCAD,20040427,112600,1.6013,1.6013,1.6012,1.6013
EURCAD,20040427,112700,1.6012,1.6012,1.6010,1.6010
EURCAD,20040427,112800,1.6011,1.6013,1.6011,1.6012
EURCAD,20040427,112900,1.6011,1.6012,1.6011,1.6011
EURCAD,20040427,113000,1.6010,1.6013,1.6010,1.6013
EURCAD,20040427,113100,1.6014,1.6016,1.6013,1.6013
EURCAD,20040427,113200,1.6014,1.6015,1.6014,1.6015
EURCAD,20040427,113300,1.6016,1.6016,1.6015,1.6015
EURCAD,20040427,113400,1.6016,1.6018,1.6016,1.6018
EURCAD,20040427,113500,1.6016,1.6016,1.6015,1.6015
EURCAD,20040427,113600,1.6014,1.6014,1.6010,1.6010
EURCAD,20040427,113700,1.6009,1.6011,1.6009,1.6011
EURCAD,20040427,113800,1.6010,1.6013,1.6010,1.6013
EURCAD,20040427,113900,1.6012,1.6013,1.6011,1.6013
EURCAD,20040427,114000,1.6012,1.6012,1.6011,1.6011
EURCAD,20040427,114100,1.6012,1.6013,1.6012,1.6013
EURCAD,20040427,114200,1.6014,1.6017,1.6013,1.6017
EURCAD,20040427,114300,1.6018,1.6019,1.6017,1.6018
EURCAD,20040427,114400,1.6019,1.6019,1.6016,1.6016
EURCAD,20040427,114500,1.6015,1.6015,1.6015,1.6015
EURCAD,20040427,114600,1.6014,1.6014,1.6013,1.6013
EURCAD,20040427,114700,1.6014,1.6015,1.6012,1.6012
EURCAD,20040427,114800,1.6011,1.6015,1.6011,1.6015
EURCAD,20040427,114900,1.6016,1.6018,1.6016,1.6017
EURCAD,20040427,115000,1.6019,1.6019,1.6018,1.6019
EURCAD,20040427,115100,1.6018,1.6019,1.6016,1.6016
EURCAD,20040427,115200,1.6015,1.6015,1.6014,1.6015
EURCAD,20040427,115300,1.6014,1.6014,1.6013,1.6013
EURCAD,20040427,115400,1.6014,1.6015,1.6013,1.6015
EURCAD,20040427,115500,1.6014,1.6015,1.6012,1.6015
EURCAD,20040427,115600,1.6016,1.6022,1.6016,1.6022
EURCAD,20040427,115700,1.6021,1.6021,1.6020,1.6021
EURCAD,20040427,115800,1.6022,1.6027,1.6022,1.6025
EURCAD,20040427,115900,1.6024,1.6026,1.6023,1.6026
EURCAD,20040427,120000,1.6027,1.6033,1.6027,1.6033
EURCAD,20040427,120100,1.6034,1.6041,1.6033,1.6041
EURCAD,20040427,120200,1.6040,1.6040,1.6032,1.6032
EURCAD,20040427,120300,1.6033,1.6033,1.6030,1.6030
EURCAD,20040427,120400,1.6029,1.6029,1.6028,1.6028
EURCAD,20040427,120500,1.6027,1.6029,1.6027,1.6028
EURCAD,20040427,120600,1.6029,1.6029,1.6025,1.6027
EURCAD,20040427,120700,1.6026,1.6026,1.6024,1.6025
EURCAD,20040427,120800,1.6023,1.6029,1.6023,1.6028
EURCAD,20040427,120900,1.6026,1.6032,1.6026,1.6032
EURCAD,20040427,121000,1.6033,1.6038,1.6033,1.6038
EURCAD,20040427,121100,1.6037,1.6037,1.6035,1.6035
EURCAD,20040427,121200,1.6034,1.6034,1.6030,1.6030
EURCAD,20040427,121300,1.6029,1.6029,1.6027,1.6029
EURCAD,20040427,121400,1.6030,1.6031,1.6029,1.6029
EURCAD,20040427,121500,1.6028,1.6030,1.6027,1.6030
EURCAD,20040427,121600,1.6031,1.6031,1.6030,1.6031
EURCAD,20040427,121700,1.6032,1.6037,1.6032,1.6037
EURCAD,20040427,121800,1.6038,1.6041,1.6038,1.6039
EURCAD,20040427,121900,1.6040,1.6040,1.6038,1.6038
EURCAD,20040427,122000,1.6039,1.6044,1.6039,1.6044
EURCAD,20040427,122100,1.6046,1.6048,1.6045,1.6048
EURCAD,20040427,122200,1.6049,1.6052,1.6048,1.6049
EURCAD,20040427,122300,1.6050,1.6050,1.6047,1.6048
EURCAD,20040427,122400,1.6049,1.6050,1.6048,1.6050
EURCAD,20040427,122500,1.6051,1.6056,1.6051,1.6056
EURCAD,20040427,122600,1.6057,1.6057,1.6052,1.6052
EURCAD,20040427,122700,1.6053,1.6056,1.6053,1.6055
EURCAD,20040427,122800,1.6054,1.6058,1.6053,1.6058
EURCAD,20040427,122900,1.6063,1.6063,1.6055,1.6055
EURCAD,20040427,123000,1.6054,1.6054,1.6045,1.6045
EURCAD,20040427,123100,1.6047,1.6047,1.6044,1.6044
EURCAD,20040427,123200,1.6043,1.6045,1.6042,1.6044
EURCAD,20040427,123300,1.6045,1.6046,1.6045,1.6046
EURCAD,20040427,123400,1.6045,1.6045,1.6039,1.6039
EURCAD,20040427,123500,1.6040,1.6040,1.6039,1.6039
EURCAD,20040427,123600,1.6038,1.6041,1.6038,1.6041
EURCAD,20040427,123700,1.6042,1.6043,1.6041,1.6042
EURCAD,20040427,123800,1.6043,1.6048,1.6043,1.6048
EURCAD,20040427,123900,1.6049,1.6053,1.6049,1.6052
EURCAD,20040427,124000,1.6051,1.6053,1.6050,1.6052
EURCAD,20040427,124100,1.6051,1.6052,1.6047,1.6047
EURCAD,20040427,124200,1.6046,1.6046,1.6042,1.6043
EURCAD,20040427,124300,1.6042,1.6043,1.6042,1.6042
EURCAD,20040427,124400,1.6041,1.6042,1.6040,1.6041
EURCAD,20040427,124500,1.6042,1.6044,1.6038,1.6039
EURCAD,20040427,124600,1.6038,1.6040,1.6037,1.6040
EURCAD,20040427,124700,1.6041,1.6041,1.6040,1.6041
EURCAD,20040427,124800,1.6042,1.6043,1.6041,1.6042
EURCAD,20040427,124900,1.6041,1.6041,1.6037,1.6038
EURCAD,20040427,125000,1.6037,1.6037,1.6034,1.6037
EURCAD,20040427,125100,1.6038,1.6045,1.6038,1.6045
EURCAD,20040427,125200,1.6044,1.6044,1.6042,1.6043
EURCAD,20040427,125300,1.6042,1.6042,1.6040,1.6041
EURCAD,20040427,125400,1.6040,1.6040,1.6038,1.6039
EURCAD,20040427,125500,1.6040,1.6041,1.6038,1.6039
EURCAD,20040427,125600,1.6040,1.6041,1.6040,1.6040
EURCAD,20040427,125700,1.6039,1.6039,1.6038,1.6038
EURCAD,20040427,125800,1.6039,1.6041,1.6038,1.6041
EURCAD,20040427,125900,1.6042,1.6042,1.6040,1.6042
EURCAD,20040427,130000,1.6043,1.6044,1.6040,1.6040
EURCAD,20040427,130100,1.6039,1.6039,1.6035,1.6036
EURCAD,20040427,130200,1.6035,1.6035,1.6033,1.6034
EURCAD,20040427,130300,1.6035,1.6035,1.6033,1.6033
EURCAD,20040427,130400,1.6032,1.6032,1.6028,1.6028
EURCAD,20040427,130500,1.6027,1.6028,1.6026,1.6026
EURCAD,20040427,130600,1.6025,1.6028,1.6024,1.6028
EURCAD,20040427,130700,1.6027,1.6028,1.6025,1.6025
EURCAD,20040427,130800,1.6027,1.6027,1.6018,1.6018
EURCAD,20040427,130900,1.6019,1.6023,1.6019,1.6021
EURCAD,20040427,131000,1.6020,1.6020,1.6016,1.6017
EURCAD,20040427,131100,1.6018,1.6025,1.6018,1.6025
EURCAD,20040427,131200,1.6024,1.6028,1.6024,1.6028
EURCAD,20040427,131300,1.6029,1.6033,1.6029,1.6033
EURCAD,20040427,131400,1.6032,1.6034,1.6031,1.6031
EURCAD,20040427,131500,1.6032,1.6034,1.6032,1.6033
EURCAD,20040427,131600,1.6032,1.6036,1.6031,1.6036
EURCAD,20040427,131700,1.6037,1.6037,1.6035,1.6035
EURCAD,20040427,131800,1.6036,1.6037,1.6034,1.6035
EURCAD,20040427,131900,1.6034,1.6035,1.6033,1.6034
EURCAD,20040427,132000,1.6035,1.6039,1.6034,1.6039
EURCAD,20040427,132100,1.6038,1.6038,1.6031,1.6031
EURCAD,20040427,132200,1.6030,1.6030,1.6030,1.6030
EURCAD,20040427,132300,1.6031,1.6033,1.6031,1.6033
EURCAD,20040427,132400,1.6034,1.6036,1.6034,1.6036
EURCAD,20040427,132500,1.6039,1.6039,1.6036,1.6037
EURCAD,20040427,132600,1.6036,1.6039,1.6036,1.6039
EURCAD,20040427,132700,1.6038,1.6039,1.6038,1.6039
EURCAD,20040427,132800,1.6040,1.6040,1.6038,1.6040
EURCAD,20040427,133000,1.6040,1.6040,1.6037,1.6038
EURCAD,20040427,133100,1.6039,1.6040,1.6039,1.6039
EURCAD,20040427,133200,1.6038,1.6038,1.6034,1.6035
EURCAD,20040427,133300,1.6036,1.6037,1.6034,1.6035
EURCAD,20040427,133400,1.6036,1.6041,1.6036,1.6039
EURCAD,20040427,133500,1.6038,1.6038,1.6035,1.6035
EURCAD,20040427,133600,1.6036,1.6036,1.6036,1.6036
EURCAD,20040427,133700,1.6035,1.6038,1.6035,1.6038
EURCAD,20040427,133800,1.6039,1.6043,1.6039,1.6041
EURCAD,20040427,133900,1.6042,1.6042,1.6040,1.6040
EURCAD,20040427,134000,1.6041,1.6049,1.6041,1.6048
EURCAD,20040427,134100,1.6047,1.6047,1.6046,1.6046
EURCAD,20040427,134200,1.6045,1.6045,1.6043,1.6043
EURCAD,20040427,134300,1.6044,1.6049,1.6044,1.6048
EURCAD,20040427,134400,1.6049,1.6053,1.6048,1.6053
EURCAD,20040427,134500,1.6054,1.6055,1.6053,1.6054
EURCAD,20040427,134600,1.6055,1.6060,1.6055,1.6060
EURCAD,20040427,134700,1.6061,1.6061,1.6057,1.6057
EURCAD,20040427,134800,1.6056,1.6061,1.6056,1.6061
EURCAD,20040427,134900,1.6062,1.6071,1.6062,1.6070
EURCAD,20040427,135000,1.6069,1.6069,1.6066,1.6068
EURCAD,20040427,135100,1.6067,1.6068,1.6067,1.6067
EURCAD,20040427,135200,1.6066,1.6071,1.6066,1.6071
EURCAD,20040427,135300,1.6070,1.6072,1.6062,1.6063
EURCAD,20040427,135400,1.6062,1.6068,1.6062,1.6065
EURCAD,20040427,135500,1.6062,1.6063,1.6056,1.6056
EURCAD,20040427,135600,1.6057,1.6059,1.6056,1.6059
EURCAD,20040427,135700,1.6058,1.6058,1.6057,1.6057
EURCAD,20040427,135800,1.6056,1.6067,1.6056,1.6066
EURCAD,20040427,135900,1.6067,1.6068,1.6062,1.6066
EURCAD,20040427,140000,1.6058,1.6058,1.6054,1.6054
EURCAD,20040427,140100,1.6056,1.6059,1.6056,1.6058
EURCAD,20040427,140200,1.6059,1.6067,1.6059,1.6066
EURCAD,20040427,140300,1.6065,1.6065,1.6061,1.6061
EURCAD,20040427,140400,1.6062,1.6068,1.6062,1.6068
EURCAD,20040427,140500,1.6067,1.6071,1.6064,1.6071
EURCAD,20040427,140600,1.6075,1.6081,1.6073,1.6073
EURCAD,20040427,140700,1.6074,1.6075,1.6073,1.6073
EURCAD,20040427,140800,1.6074,1.6074,1.6068,1.6070
EURCAD,20040427,140900,1.6071,1.6071,1.6069,1.6070
EURCAD,20040427,141000,1.6069,1.6070,1.6069,1.6070
EURCAD,20040427,141100,1.6071,1.6072,1.6070,1.6071
EURCAD,20040427,141200,1.6070,1.6070,1.6066,1.6068
EURCAD,20040427,141300,1.6069,1.6070,1.6067,1.6067
EURCAD,20040427,141400,1.6068,1.6068,1.6064,1.6064
EURCAD,20040427,141500,1.6066,1.6066,1.6061,1.6061
EURCAD,20040427,141600,1.6060,1.6060,1.6058,1.6058
EURCAD,20040427,141700,1.6057,1.6062,1.6056,1.6061
EURCAD,20040427,141800,1.6060,1.6063,1.6058,1.6058
EURCAD,20040427,141900,1.6057,1.6060,1.6057,1.6058
EURCAD,20040427,142000,1.6057,1.6058,1.6056,1.6058
EURCAD,20040427,142100,1.6059,1.6061,1.6058,1.6060
EURCAD,20040427,142200,1.6059,1.6062,1.6059,1.6062
EURCAD,20040427,142300,1.6063,1.6064,1.6054,1.6054
EURCAD,20040427,142400,1.6053,1.6053,1.6037,1.6039
EURCAD,20040427,142500,1.6040,1.6044,1.6040,1.6041
EURCAD,20040427,142600,1.6040,1.6048,1.6040,1.6048
EURCAD,20040427,142700,1.6049,1.6051,1.6048,1.6048
EURCAD,20040427,142800,1.6049,1.6056,1.6049,1.6056
EURCAD,20040427,142900,1.6057,1.6063,1.6057,1.6062
EURCAD,20040427,143000,1.6061,1.6061,1.6030,1.6033
EURCAD,20040427,143100,1.6032,1.6038,1.6030,1.6037
EURCAD,20040427,143200,1.6038,1.6053,1.6038,1.6052
EURCAD,20040427,143300,1.6053,1.6053,1.6048,1.6048
EURCAD,20040427,143400,1.6045,1.6048,1.6045,1.6047
EURCAD,20040427,143500,1.6048,1.6049,1.6047,1.6047
EURCAD,20040427,143600,1.6046,1.6047,1.6045,1.6047
EURCAD,20040427,143700,1.6046,1.6048,1.6045,1.6047
EURCAD,20040427,143800,1.6046,1.6048,1.6045,1.6048
EURCAD,20040427,143900,1.6047,1.6051,1.6047,1.6051
EURCAD,20040427,144000,1.6052,1.6053,1.6049,1.6049
EURCAD,20040427,144100,1.6048,1.6048,1.6045,1.6047
EURCAD,20040427,144200,1.6046,1.6046,1.6042,1.6045
EURCAD,20040427,144300,1.6044,1.6044,1.6039,1.6039
EURCAD,20040427,144400,1.6040,1.6043,1.6040,1.6042
EURCAD,20040427,144500,1.6043,1.6043,1.6042,1.6042
EURCAD,20040427,144600,1.6041,1.6042,1.6040,1.6042
EURCAD,20040427,144700,1.6044,1.6046,1.6043,1.6044
EURCAD,20040427,144800,1.6045,1.6050,1.6044,1.6050
EURCAD,20040427,144900,1.6051,1.6055,1.6051,1.6052
EURCAD,20040427,145000,1.6053,1.6053,1.6050,1.6050
EURCAD,20040427,145100,1.6049,1.6049,1.6045,1.6045
EURCAD,20040427,145200,1.6046,1.6046,1.6040,1.6040
EURCAD,20040427,145300,1.6039,1.6042,1.6039,1.6042
EURCAD,20040427,145400,1.6043,1.6045,1.6042,1.6045
EURCAD,20040427,145500,1.6046,1.6051,1.6046,1.6051
EURCAD,20040427,145600,1.6050,1.6050,1.6048,1.6049
EURCAD,20040427,145700,1.6048,1.6051,1.6048,1.6050
EURCAD,20040427,145800,1.6051,1.6052,1.6049,1.6049
EURCAD,20040427,145900,1.6050,1.6053,1.6050,1.6053
EURCAD,20040427,150000,1.6054,1.6054,1.6050,1.6050
EURCAD,20040427,150100,1.6048,1.6048,1.6042,1.6042
EURCAD,20040427,150200,1.6041,1.6041,1.6039,1.6039
EURCAD,20040427,150300,1.6038,1.6040,1.6038,1.6040
EURCAD,20040427,150400,1.6041,1.6041,1.6039,1.6040
EURCAD,20040427,150500,1.6041,1.6042,1.6041,1.6042
EURCAD,20040427,150600,1.6043,1.6043,1.6039,1.6039
EURCAD,20040427,150700,1.6038,1.6039,1.6035,1.6035
EURCAD,20040427,150800,1.6036,1.6038,1.6035,1.6038
EURCAD,20040427,150900,1.6037,1.6039,1.6037,1.6037
EURCAD,20040427,151000,1.6036,1.6036,1.6033,1.6035
EURCAD,20040427,151100,1.6036,1.6037,1.6034,1.6035
EURCAD,20040427,151200,1.6036,1.6037,1.6035,1.6036
EURCAD,20040427,151300,1.6037,1.6037,1.6034,1.6037
EURCAD,20040427,151400,1.6039,1.6040,1.6038,1.6040
EURCAD,20040427,151500,1.6041,1.6043,1.6041,1.6043
EURCAD,20040427,151600,1.6044,1.6044,1.6040,1.6042
EURCAD,20040427,151700,1.6041,1.6042,1.6041,1.6041
EURCAD,20040427,151800,1.6040,1.6041,1.6039,1.6040
EURCAD,20040427,151900,1.6041,1.6043,1.6041,1.6042
EURCAD,20040427,152000,1.6041,1.6041,1.6038,1.6038
EURCAD,20040427,152100,1.6037,1.6037,1.6034,1.6034
EURCAD,20040427,152200,1.6033,1.6033,1.6029,1.6033
EURCAD,20040427,152300,1.6034,1.6042,1.6034,1.6042
EURCAD,20040427,152400,1.6041,1.6041,1.6040,1.6040
EURCAD,20040427,152500,1.6041,1.6044,1.6040,1.6044
EURCAD,20040427,152600,1.6045,1.6045,1.6043,1.6043
EURCAD,20040427,152700,1.6044,1.6048,1.6044,1.6048
EURCAD,20040427,152800,1.6047,1.6048,1.6046,1.6048
EURCAD,20040427,152900,1.6047,1.6053,1.6047,1.6053
EURCAD,20040427,153000,1.6052,1.6054,1.6051,1.6053
EURCAD,20040427,153100,1.6052,1.6055,1.6051,1.6054
EURCAD,20040427,153200,1.6053,1.6064,1.6053,1.6058
EURCAD,20040427,153300,1.6056,1.6061,1.6056,1.6057
EURCAD,20040427,153400,1.6063,1.6067,1.6063,1.6066
EURCAD,20040427,153500,1.6065,1.6068,1.6065,1.6068
EURCAD,20040427,153600,1.6069,1.6070,1.6068,1.6070
EURCAD,20040427,153700,1.6071,1.6076,1.6070,1.6076
EURCAD,20040427,153800,1.6075,1.6075,1.6074,1.6075
EURCAD,20040427,153900,1.6076,1.6077,1.6076,1.6076
EURCAD,20040427,154000,1.6077,1.6078,1.6076,1.6076
EURCAD,20040427,154100,1.6075,1.6080,1.6074,1.6080
EURCAD,20040427,154200,1.6079,1.6079,1.6077,1.6079
EURCAD,20040427,154300,1.6080,1.6081,1.6078,1.6079
EURCAD,20040427,154400,1.6078,1.6079,1.6078,1.6079
EURCAD,20040427,154500,1.6078,1.6078,1.6074,1.6074
EURCAD,20040427,154600,1.6075,1.6078,1.6075,1.6076
EURCAD,20040427,154700,1.6075,1.6075,1.6072,1.6072
EURCAD,20040427,154800,1.6073,1.6073,1.6070,1.6070
EURCAD,20040427,154900,1.6071,1.6072,1.6071,1.6072
EURCAD,20040427,155000,1.6071,1.6071,1.6067,1.6067
EURCAD,20040427,155100,1.6068,1.6069,1.6068,1.6069
EURCAD,20040427,155200,1.6068,1.6074,1.6067,1.6074
EURCAD,20040427,155300,1.6075,1.6076,1.6075,1.6075
EURCAD,20040427,155400,1.6074,1.6076,1.6074,1.6076
EURCAD,20040427,155500,1.6075,1.6075,1.6073,1.6073
EURCAD,20040427,155600,1.6072,1.6076,1.6072,1.6076
EURCAD,20040427,155700,1.6077,1.6079,1.6077,1.6079
EURCAD,20040427,155800,1.6078,1.6078,1.6073,1.6076
EURCAD,20040427,155900,1.6078,1.6080,1.6077,1.6078
EURCAD,20040427,160000,1.6077,1.6077,1.6063,1.6068
EURCAD,20040427,160100,1.6070,1.6074,1.6059,1.6063
EURCAD,20040427,160200,1.6066,1.6067,1.6061,1.6065
EURCAD,20040427,160300,1.6060,1.6066,1.6060,1.6066
EURCAD,20040427,160400,1.6065,1.6066,1.6056,1.6057
EURCAD,20040427,160500,1.6058,1.6067,1.6058,1.6064
EURCAD,20040427,160600,1.6067,1.6070,1.6066,1.6069
EURCAD,20040427,160700,1.6068,1.6068,1.6062,1.6063
EURCAD,20040427,160800,1.6062,1.6062,1.6053,1.6054
EURCAD,20040427,160900,1.6052,1.6057,1.6050,1.6057
EURCAD,20040427,161000,1.6058,1.6058,1.6044,1.6046
EURCAD,20040427,161100,1.6047,1.6056,1.6047,1.6055
EURCAD,20040427,161200,1.6056,1.6061,1.6056,1.6057
EURCAD,20040427,161300,1.6058,1.6059,1.6055,1.6056
EURCAD,20040427,161400,1.6057,1.6057,1.6053,1.6053
EURCAD,20040427,161500,1.6052,1.6060,1.6052,1.6060
EURCAD,20040427,161600,1.6059,1.6060,1.6055,1.6060
EURCAD,20040427,161700,1.6063,1.6063,1.6061,1.6062
EURCAD,20040427,161800,1.6061,1.6065,1.6061,1.6065
EURCAD,20040427,161900,1.6066,1.6068,1.6064,1.6064
EURCAD,20040427,162000,1.6065,1.6070,1.6065,1.6068
EURCAD,20040427,162100,1.6067,1.6068,1.6063,1.6065
EURCAD,20040427,162200,1.6066,1.6074,1.6066,1.6073
EURCAD,20040427,162300,1.6072,1.6072,1.6070,1.6071
EURCAD,20040427,162400,1.6070,1.6071,1.6059,1.6066
EURCAD,20040427,162500,1.6063,1.6076,1.6063,1.6074
EURCAD,20040427,162600,1.6078,1.6084,1.6077,1.6082
EURCAD,20040427,162700,1.6081,1.6092,1.6081,1.6092
EURCAD,20040427,162800,1.6095,1.6095,1.6088,1.6089
EURCAD,20040427,162900,1.6090,1.6090,1.6088,1.6088
EURCAD,20040427,163000,1.6087,1.6087,1.6083,1.6085
EURCAD,20040427,163100,1.6086,1.6092,1.6085,1.6092
EURCAD,20040427,163200,1.6093,1.6104,1.6093,1.6102
EURCAD,20040427,163300,1.6101,1.6107,1.6099,1.6102
EURCAD,20040427,163400,1.6101,1.6101,1.6094,1.6101
EURCAD,20040427,163500,1.6100,1.6102,1.6099,1.6101
EURCAD,20040427,163600,1.6100,1.6104,1.6100,1.6102
EURCAD,20040427,163700,1.6101,1.6101,1.6094,1.6094
EURCAD,20040427,163800,1.6095,1.6097,1.6093,1.6097
EURCAD,20040427,163900,1.6096,1.6096,1.6093,1.6093
EURCAD,20040427,164000,1.6094,1.6095,1.6093,1.6093
EURCAD,20040427,164100,1.6094,1.6095,1.6092,1.6093
EURCAD,20040427,164200,1.6092,1.6092,1.6086,1.6089
EURCAD,20040427,164300,1.6090,1.6090,1.6088,1.6090
EURCAD,20040427,164400,1.6089,1.6095,1.6089,1.6095
EURCAD,20040427,164500,1.6096,1.6097,1.6090,1.6091
EURCAD,20040427,164600,1.6092,1.6097,1.6091,1.6097
EURCAD,20040427,164700,1.6098,1.6098,1.6093,1.6093
EURCAD,20040427,164800,1.6092,1.6100,1.6092,1.6099
EURCAD,20040427,164900,1.6098,1.6098,1.6094,1.6094
EURCAD,20040427,165000,1.6095,1.6098,1.6095,1.6097
EURCAD,20040427,165100,1.6098,1.6098,1.6094,1.6097
EURCAD,20040427,165200,1.6096,1.6100,1.6095,1.6100
EURCAD,20040427,165300,1.6101,1.6109,1.6100,1.6109
EURCAD,20040427,165400,1.6108,1.6109,1.6104,1.6109
EURCAD,20040427,165500,1.6111,1.6111,1.6105,1.6105
EURCAD,20040427,165600,1.6106,1.6106,1.6104,1.6105
EURCAD,20040427,165700,1.6106,1.6106,1.6104,1.6105
EURCAD,20040427,165800,1.6104,1.6104,1.6101,1.6102
EURCAD,20040427,165900,1.6101,1.6101,1.6098,1.6099
EURCAD,20040427,170000,1.6100,1.6105,1.6099,1.6105
EURCAD,20040427,170100,1.6104,1.6105,1.6100,1.6103
EURCAD,20040427,170200,1.6104,1.6104,1.6098,1.6104
EURCAD,20040427,170300,1.6102,1.6103,1.6099,1.6099
EURCAD,20040427,170400,1.6100,1.6101,1.6099,1.6100
EURCAD,20040427,170500,1.6098,1.6099,1.6097,1.6099
EURCAD,20040427,170600,1.6100,1.6106,1.6098,1.6106
EURCAD,20040427,170700,1.6105,1.6106,1.6100,1.6100
EURCAD,20040427,170800,1.6099,1.6105,1.6099,1.6105
EURCAD,20040427,170900,1.6106,1.6111,1.6106,1.6111
EURCAD,20040427,171000,1.6110,1.6110,1.6105,1.6107
EURCAD,20040427,171100,1.6108,1.6118,1.6108,1.6117
EURCAD,20040427,171200,1.6116,1.6117,1.6113,1.6114
EURCAD,20040427,171300,1.6113,1.6114,1.6112,1.6113
EURCAD,20040427,171400,1.6112,1.6117,1.6112,1.6117
EURCAD,20040427,171500,1.6118,1.6119,1.6117,1.6117
EURCAD,20040427,171600,1.6116,1.6116,1.6110,1.6111
EURCAD,20040427,171700,1.6112,1.6113,1.6112,1.6112
EURCAD,20040427,171800,1.6113,1.6121,1.6113,1.6121
EURCAD,20040427,171900,1.6122,1.6123,1.6121,1.6123
EURCAD,20040427,172000,1.6122,1.6123,1.6121,1.6121
EURCAD,20040427,172100,1.6120,1.6124,1.6120,1.6124
EURCAD,20040427,172200,1.6123,1.6123,1.6118,1.6118
EURCAD,20040427,172300,1.6117,1.6118,1.6116,1.6117
EURCAD,20040427,172400,1.6116,1.6117,1.6114,1.6115
EURCAD,20040427,172500,1.6114,1.6116,1.6112,1.6116
EURCAD,20040427,172600,1.6115,1.6122,1.6115,1.6122
EURCAD,20040427,172700,1.6121,1.6121,1.6117,1.6119
EURCAD,20040427,172800,1.6121,1.6123,1.6121,1.6123
EURCAD,20040427,172900,1.6124,1.6124,1.6119,1.6119
EURCAD,20040427,173000,1.6120,1.6124,1.6120,1.6123
EURCAD,20040427,173100,1.6124,1.6124,1.6121,1.6121
EURCAD,20040427,173200,1.6122,1.6129,1.6122,1.6128
EURCAD,20040427,173300,1.6129,1.6131,1.6122,1.6122
EURCAD,20040427,173400,1.6123,1.6123,1.6121,1.6121
EURCAD,20040427,173500,1.6122,1.6126,1.6122,1.6125
EURCAD,20040427,173600,1.6124,1.6124,1.6122,1.6124
EURCAD,20040427,173700,1.6125,1.6132,1.6125,1.6129
EURCAD,20040427,173800,1.6128,1.6131,1.6125,1.6131
EURCAD,20040427,173900,1.6130,1.6132,1.6128,1.6129
EURCAD,20040427,174000,1.6130,1.6134,1.6128,1.6128
EURCAD,20040427,174100,1.6127,1.6127,1.6123,1.6125
EURCAD,20040427,174200,1.6124,1.6126,1.6124,1.6126
EURCAD,20040427,174300,1.6127,1.6127,1.6125,1.6125
EURCAD,20040427,174400,1.6126,1.6126,1.6126,1.6126
EURCAD,20040427,174500,1.6127,1.6127,1.6124,1.6124
EURCAD,20040427,174600,1.6123,1.6123,1.6122,1.6123
EURCAD,20040427,174700,1.6124,1.6124,1.6120,1.6120
EURCAD,20040427,174800,1.6119,1.6123,1.6117,1.6123
EURCAD,20040427,174900,1.6122,1.6122,1.6117,1.6117
EURCAD,20040427,175000,1.6118,1.6121,1.6116,1.6121
EURCAD,20040427,175100,1.6120,1.6120,1.6115,1.6115
EURCAD,20040427,175200,1.6114,1.6114,1.6109,1.6112
EURCAD,20040427,175300,1.6113,1.6120,1.6113,1.6119
EURCAD,20040427,175400,1.6120,1.6122,1.6120,1.6122
EURCAD,20040427,175500,1.6123,1.6124,1.6120,1.6124
EURCAD,20040427,175600,1.6123,1.6123,1.6121,1.6121
EURCAD,20040427,175700,1.6120,1.6122,1.6120,1.6120
EURCAD,20040427,175800,1.6119,1.6119,1.6116,1.6116
EURCAD,20040427,175900,1.6117,1.6117,1.6115,1.6116
EURCAD,20040427,180000,1.6117,1.6118,1.6114,1.6115
EURCAD,20040427,180100,1.6116,1.6123,1.6116,1.6123
EURCAD,20040427,180200,1.6122,1.6124,1.6122,1.6124
EURCAD,20040427,180300,1.6123,1.6124,1.6122,1.6123
EURCAD,20040427,180400,1.6122,1.6122,1.6121,1.6122
EURCAD,20040427,180500,1.6123,1.6123,1.6118,1.6118
EURCAD,20040427,180600,1.6117,1.6117,1.6115,1.6115
EURCAD,20040427,180700,1.6116,1.6118,1.6116,1.6118
EURCAD,20040427,180800,1.6119,1.6119,1.6117,1.6117
EURCAD,20040427,180900,1.6116,1.6119,1.6116,1.6117
EURCAD,20040427,181000,1.6118,1.6118,1.6117,1.6117
EURCAD,20040427,181100,1.6116,1.6117,1.6116,1.6117
EURCAD,20040427,181200,1.6118,1.6119,1.6117,1.6119
EURCAD,20040427,181300,1.6118,1.6118,1.6116,1.6118
EURCAD,20040427,181400,1.6119,1.6121,1.6119,1.6121
EURCAD,20040427,181500,1.6120,1.6120,1.6119,1.6119
EURCAD,20040427,181600,1.6118,1.6118,1.6117,1.6117
EURCAD,20040427,181700,1.6118,1.6118,1.6115,1.6117
EURCAD,20040427,181800,1.6116,1.6116,1.6112,1.6112
EURCAD,20040427,181900,1.6112,1.6112,1.6112,1.6112
EURCAD,20040427,182000,1.6112,1.6112,1.6112,1.6112
EURCAD,20040427,182100,1.6113,1.6114,1.6111,1.6111
EURCAD,20040427,182200,1.6110,1.6111,1.6110,1.6111
EURCAD,20040427,182300,1.6110,1.6110,1.6109,1.6110
EURCAD,20040427,182400,1.6111,1.6112,1.6111,1.6112
EURCAD,20040427,182500,1.6111,1.6113,1.6109,1.6109
EURCAD,20040427,182600,1.6108,1.6109,1.6108,1.6109
EURCAD,20040427,182700,1.6108,1.6108,1.6105,1.6106
EURCAD,20040427,182800,1.6107,1.6110,1.6107,1.6110
EURCAD,20040427,182900,1.6111,1.6112,1.6111,1.6111
EURCAD,20040427,183000,1.6110,1.6111,1.6109,1.6111
EURCAD,20040427,183100,1.6110,1.6113,1.6109,1.6112
EURCAD,20040427,183200,1.6113,1.6114,1.6111,1.6111
EURCAD,20040427,183300,1.6109,1.6112,1.6109,1.6109
EURCAD,20040427,183400,1.6110,1.6110,1.6100,1.6101
EURCAD,20040427,183500,1.6102,1.6102,1.6099,1.6100
EURCAD,20040427,183600,1.6101,1.6102,1.6099,1.6102
EURCAD,20040427,183700,1.6103,1.6105,1.6103,1.6105
EURCAD,20040427,183800,1.6106,1.6107,1.6105,1.6105
EURCAD,20040427,183900,1.6106,1.6108,1.6106,1.6108
EURCAD,20040427,184000,1.6107,1.6108,1.6107,1.6107
EURCAD,20040427,184100,1.6106,1.6107,1.6105,1.6105
EURCAD,20040427,184200,1.6106,1.6106,1.6104,1.6104
EURCAD,20040427,184300,1.6105,1.6109,1.6105,1.6108
EURCAD,20040427,184400,1.6109,1.6109,1.6104,1.6105
EURCAD,20040427,184500,1.6104,1.6107,1.6101,1.6101
EURCAD,20040427,184600,1.6102,1.6105,1.6102,1.6105
EURCAD,20040427,184700,1.6104,1.6108,1.6104,1.6108
EURCAD,20040427,184800,1.6109,1.6109,1.6106,1.6106
EURCAD,20040427,184900,1.6107,1.6110,1.6107,1.6109
EURCAD,20040427,185000,1.6108,1.6111,1.6108,1.6111
EURCAD,20040427,185100,1.6112,1.6112,1.6111,1.6111
EURCAD,20040427,185200,1.6110,1.6110,1.6107,1.6107
EURCAD,20040427,185300,1.6106,1.6111,1.6106,1.6111
EURCAD,20040427,185400,1.6110,1.6112,1.6109,1.6112
EURCAD,20040427,185500,1.6113,1.6116,1.6112,1.6116
EURCAD,20040427,185600,1.6117,1.6119,1.6117,1.6117
EURCAD,20040427,185700,1.6118,1.6120,1.6118,1.6120
EURCAD,20040427,185800,1.6121,1.6123,1.6121,1.6123
EURCAD,20040427,185900,1.6122,1.6123,1.6122,1.6122
EURCAD,20040427,190000,1.6123,1.6125,1.6122,1.6123
EURCAD,20040427,190100,1.6122,1.6122,1.6121,1.6121
EURCAD,20040427,190200,1.6122,1.6122,1.6120,1.6120
EURCAD,20040427,190300,1.6119,1.6121,1.6118,1.6121
EURCAD,20040427,190400,1.6120,1.6120,1.6117,1.6118
EURCAD,20040427,190500,1.6119,1.6120,1.6119,1.6120
EURCAD,20040427,190600,1.6121,1.6122,1.6115,1.6116
EURCAD,20040427,190700,1.6117,1.6118,1.6117,1.6118
EURCAD,20040427,190800,1.6117,1.6117,1.6116,1.6116
EURCAD,20040427,190900,1.6115,1.6115,1.6114,1.6115
EURCAD,20040427,191000,1.6114,1.6114,1.6113,1.6113
EURCAD,20040427,191100,1.6114,1.6114,1.6114,1.6114
EURCAD,20040427,191200,1.6115,1.6117,1.6115,1.6117
EURCAD,20040427,191300,1.6118,1.6119,1.6118,1.6118
EURCAD,20040427,191400,1.6117,1.6117,1.6114,1.6114
EURCAD,20040427,191500,1.6116,1.6118,1.6116,1.6117
EURCAD,20040427,191600,1.6116,1.6117,1.6116,1.6117
EURCAD,20040427,191700,1.6118,1.6119,1.6118,1.6118
EURCAD,20040427,191800,1.6118,1.6118,1.6118,1.6118
EURCAD,20040427,191900,1.6117,1.6118,1.6117,1.6118
EURCAD,20040427,192000,1.6119,1.6120,1.6119,1.6119
EURCAD,20040427,192100,1.6118,1.6118,1.6118,1.6118
EURCAD,20040427,192200,1.6118,1.6118,1.6118,1.6118
EURCAD,20040427,192300,1.6118,1.6119,1.6113,1.6113
EURCAD,20040427,192400,1.6114,1.6119,1.6114,1.6119
EURCAD,20040427,192500,1.6118,1.6119,1.6118,1.6119
EURCAD,20040427,192600,1.6118,1.6118,1.6117,1.6117
EURCAD,20040427,192700,1.6116,1.6116,1.6111,1.6111
EURCAD,20040427,192800,1.6110,1.6111,1.6109,1.6111
EURCAD,20040427,192900,1.6110,1.6113,1.6110,1.6113
EURCAD,20040427,193000,1.6114,1.6117,1.6114,1.6117
EURCAD,20040427,193100,1.6117,1.6117,1.6117,1.6117
EURCAD,20040427,193200,1.6116,1.6116,1.6114,1.6114
EURCAD,20040427,193300,1.6115,1.6115,1.6115,1.6115
EURCAD,20040427,193400,1.6116,1.6116,1.6116,1.6116
EURCAD,20040427,193500,1.6116,1.6120,1.6116,1.6120
EURCAD,20040427,193600,1.6119,1.6119,1.6118,1.6119
EURCAD,20040427,193700,1.6118,1.6118,1.6116,1.6117
EURCAD,20040427,193800,1.6117,1.6118,1.6117,1.6117
EURCAD,20040427,193900,1.6118,1.6120,1.6118,1.6120
EURCAD,20040427,194000,1.6119,1.6119,1.6117,1.6117
EURCAD,20040427,194100,1.6117,1.6117,1.6116,1.6116
EURCAD,20040427,194200,1.6117,1.6117,1.6115,1.6116
EURCAD,20040427,194300,1.6115,1.6115,1.6114,1.6114
EURCAD,20040427,194400,1.6113,1.6113,1.6110,1.6111
EURCAD,20040427,194500,1.6110,1.6112,1.6109,1.6109
EURCAD,20040427,194600,1.6110,1.6112,1.6110,1.6112
EURCAD,20040427,194700,1.6111,1.6116,1.6111,1.6116
EURCAD,20040427,194800,1.6117,1.6120,1.6117,1.6119
EURCAD,20040427,194900,1.6118,1.6121,1.6118,1.6121
EURCAD,20040427,195000,1.6120,1.6120,1.6117,1.6117
EURCAD,20040427,195100,1.6117,1.6117,1.6117,1.6117
EURCAD,20040427,195200,1.6116,1.6116,1.6115,1.6116
EURCAD,20040427,195300,1.6115,1.6117,1.6115,1.6117
EURCAD,20040427,195400,1.6116,1.6117,1.6115,1.6117
EURCAD,20040427,195500,1.6116,1.6118,1.6115,1.6118
EURCAD,20040427,195600,1.6119,1.6122,1.6119,1.6121
EURCAD,20040427,195700,1.6120,1.6121,1.6120,1.6120
EURCAD,20040427,195800,1.6119,1.6121,1.6118,1.6121
EURCAD,20040427,195900,1.6122,1.6122,1.6121,1.6121
EURCAD,20040427,200000,1.6121,1.6121,1.6121,1.6121
EURCAD,20040427,200100,1.6120,1.6122,1.6120,1.6122
EURCAD,20040427,200200,1.6121,1.6123,1.6120,1.6123
EURCAD,20040427,200300,1.6124,1.6124,1.6121,1.6122
EURCAD,20040427,200400,1.6123,1.6123,1.6120,1.6120
EURCAD,20040427,200500,1.6121,1.6123,1.6121,1.6122
EURCAD,20040427,200600,1.6123,1.6124,1.6123,1.6124
EURCAD,20040427,200700,1.6125,1.6126,1.6125,1.6126
EURCAD,20040427,200800,1.6125,1.6129,1.6125,1.6129
EURCAD,20040427,200900,1.6130,1.6130,1.6128,1.6128
EURCAD,20040427,201000,1.6127,1.6130,1.6127,1.6130
EURCAD,20040427,201100,1.6131,1.6134,1.6131,1.6132
EURCAD,20040427,201200,1.6131,1.6132,1.6131,1.6131
EURCAD,20040427,201300,1.6130,1.6131,1.6130,1.6131
EURCAD,20040427,201400,1.6132,1.6136,1.6132,1.6136
EURCAD,20040427,201500,1.6137,1.6142,1.6137,1.6142
EURCAD,20040427,201600,1.6141,1.6141,1.6137,1.6137
EURCAD,20040427,201700,1.6136,1.6139,1.6135,1.6135
EURCAD,20040427,201800,1.6134,1.6134,1.6128,1.6133
EURCAD,20040427,201900,1.6132,1.6133,1.6128,1.6129
EURCAD,20040427,202000,1.6130,1.6130,1.6128,1.6129
EURCAD,20040427,202100,1.6128,1.6130,1.6128,1.6130
EURCAD,20040427,202200,1.6131,1.6131,1.6130,1.6131
EURCAD,20040427,202300,1.6132,1.6136,1.6132,1.6136
EURCAD,20040427,202400,1.6137,1.6137,1.6130,1.6132
EURCAD,20040427,202500,1.6133,1.6135,1.6131,1.6131
EURCAD,20040427,202600,1.6132,1.6134,1.6131,1.6133
EURCAD,20040427,202700,1.6132,1.6132,1.6131,1.6132
EURCAD,20040427,202800,1.6131,1.6136,1.6131,1.6136
EURCAD,20040427,202900,1.6135,1.6135,1.6131,1.6134
EURCAD,20040427,203000,1.6133,1.6140,1.6133,1.6137
EURCAD,20040427,203100,1.6136,1.6136,1.6134,1.6136
EURCAD,20040427,203200,1.6137,1.6137,1.6134,1.6134
EURCAD,20040427,203300,1.6133,1.6134,1.6132,1.6133
EURCAD,20040427,203400,1.6134,1.6137,1.6133,1.6137
EURCAD,20040427,203500,1.6138,1.6140,1.6138,1.6139
EURCAD,20040427,203600,1.6138,1.6140,1.6137,1.6140
EURCAD,20040427,203700,1.6139,1.6140,1.6139,1.6139
EURCAD,20040427,203800,1.6138,1.6138,1.6136,1.6136
EURCAD,20040427,203900,1.6136,1.6138,1.6136,1.6138
EURCAD,20040427,204000,1.6137,1.6138,1.6136,1.6136
EURCAD,20040427,204100,1.6137,1.6139,1.6137,1.6139
EURCAD,20040427,204200,1.6138,1.6141,1.6138,1.6141
EURCAD,20040427,204300,1.6140,1.6140,1.6138,1.6140
EURCAD,20040427,204400,1.6139,1.6140,1.6139,1.6140
EURCAD,20040427,204500,1.6139,1.6141,1.6139,1.6139
EURCAD,20040427,204600,1.6140,1.6143,1.6140,1.6143
EURCAD,20040427,204700,1.6144,1.6147,1.6142,1.6147
EURCAD,20040427,204800,1.6146,1.6148,1.6144,1.6144
EURCAD,20040427,204900,1.6145,1.6146,1.6144,1.6144
EURCAD,20040427,205000,1.6143,1.6143,1.6141,1.6141
EURCAD,20040427,205100,1.6142,1.6142,1.6140,1.6140
EURCAD,20040427,205200,1.6139,1.6141,1.6139,1.6141
EURCAD,20040427,205300,1.6142,1.6142,1.6141,1.6141
EURCAD,20040427,205400,1.6140,1.6141,1.6139,1.6139
EURCAD,20040427,205500,1.6140,1.6140,1.6137,1.6138
EURCAD,20040427,205600,1.6137,1.6137,1.6135,1.6135
EURCAD,20040427,205700,1.6136,1.6136,1.6134,1.6134
EURCAD,20040427,205800,1.6135,1.6135,1.6132,1.6132
EURCAD,20040427,205900,1.6131,1.6134,1.6131,1.6134
EURCAD,20040427,210000,1.6133,1.6133,1.6132,1.6133
EURCAD,20040427,210100,1.6134,1.6134,1.6133,1.6133
EURCAD,20040427,210200,1.6133,1.6133,1.6131,1.6131
EURCAD,20040427,210300,1.6130,1.6130,1.6130,1.6130
EURCAD,20040427,210400,1.6129,1.6130,1.6128,1.6130
EURCAD,20040427,210500,1.6131,1.6131,1.6129,1.6129
EURCAD,20040427,210600,1.6128,1.6128,1.6124,1.6124
EURCAD,20040427,210700,1.6123,1.6123,1.6122,1.6122
EURCAD,20040427,210800,1.6121,1.6121,1.6117,1.6118
EURCAD,20040427,210900,1.6117,1.6117,1.6116,1.6117
EURCAD,20040427,211000,1.6116,1.6116,1.6113,1.6114
EURCAD,20040427,211100,1.6113,1.6116,1.6113,1.6116
EURCAD,20040427,211200,1.6117,1.6120,1.6117,1.6120
EURCAD,20040427,211300,1.6119,1.6119,1.6118,1.6118
EURCAD,20040427,211400,1.6117,1.6117,1.6114,1.6114
EURCAD,20040427,211500,1.6115,1.6116,1.6115,1.6116
EURCAD,20040427,211600,1.6116,1.6116,1.6116,1.6116
EURCAD,20040427,211700,1.6115,1.6115,1.6109,1.6109
EURCAD,20040427,211800,1.6110,1.6111,1.6110,1.6111
EURCAD,20040427,211900,1.6112,1.6118,1.6112,1.6118
EURCAD,20040427,212000,1.6117,1.6117,1.6112,1.6114
EURCAD,20040427,212100,1.6111,1.6113,1.6111,1.6111
EURCAD,20040427,212200,1.6108,1.6111,1.6105,1.6111
EURCAD,20040427,212300,1.6110,1.6110,1.6105,1.6107
EURCAD,20040427,212400,1.6108,1.6108,1.6108,1.6108
EURCAD,20040427,212500,1.6108,1.6109,1.6108,1.6109
EURCAD,20040427,212600,1.6108,1.6108,1.6108,1.6108
EURCAD,20040427,212700,1.6109,1.6110,1.6109,1.6109
EURCAD,20040427,212800,1.6110,1.6110,1.6109,1.6109
EURCAD,20040427,212900,1.6108,1.6108,1.6104,1.6104
EURCAD,20040427,213000,1.6103,1.6103,1.6099,1.6101
EURCAD,20040427,213100,1.6100,1.6102,1.6100,1.6102
EURCAD,20040427,213200,1.6101,1.6105,1.6101,1.6105
EURCAD,20040427,213300,1.6104,1.6104,1.6104,1.6104
EURCAD,20040427,213400,1.6104,1.6104,1.6104,1.6104
EURCAD,20040427,213500,1.6104,1.6104,1.6104,1.6104
EURCAD,20040427,213600,1.6103,1.6104,1.6103,1.6103
EURCAD,20040427,213700,1.6104,1.6104,1.6103,1.6103
EURCAD,20040427,213800,1.6103,1.6104,1.6103,1.6104
EURCAD,20040427,213900,1.6105,1.6106,1.6105,1.6106
EURCAD,20040427,214000,1.6107,1.6108,1.6107,1.6108
EURCAD,20040427,214100,1.6108,1.6110,1.6108,1.6110
EURCAD,20040427,214200,1.6111,1.6111,1.6109,1.6109
EURCAD,20040427,214300,1.6108,1.6108,1.6108,1.6108
EURCAD,20040427,214400,1.6109,1.6111,1.6109,1.6111
EURCAD,20040427,214500,1.6111,1.6111,1.6111,1.6111
EURCAD,20040427,214600,1.6112,1.6112,1.6112,1.6112
EURCAD,20040427,214700,1.6112,1.6112,1.6110,1.6110
EURCAD,20040427,214800,1.6109,1.6110,1.6109,1.6110
EURCAD,20040427,214900,1.6110,1.6110,1.6110,1.6110
EURCAD,20040427,215000,1.6111,1.6111,1.6110,1.6110
EURCAD,20040427,215100,1.6109,1.6109,1.6109,1.6109
EURCAD,20040427,215200,1.6110,1.6110,1.6110,1.6110
EURCAD,20040427,215300,1.6110,1.6111,1.6110,1.6111
EURCAD,20040427,215400,1.6110,1.6111,1.6110,1.6111
EURCAD,20040427,215500,1.6110,1.6111,1.6110,1.6111
EURCAD,20040427,215600,1.6112,1.6112,1.6111,1.6112
EURCAD,20040427,215700,1.6113,1.6114,1.6113,1.6114
EURCAD,20040427,215800,1.6115,1.6115,1.6115,1.6115
EURCAD,20040427,215900,1.6114,1.6116,1.6114,1.6116
EURCAD,20040427,220000,1.6117,1.6118,1.6116,1.6116
EURCAD,20040427,220100,1.6115,1.6115,1.6114,1.6114
EURCAD,20040427,220200,1.6114,1.6114,1.6114,1.6114
EURCAD,20040427,220300,1.6114,1.6114,1.6114,1.6114
EURCAD,20040427,220400,1.6114,1.6114,1.6113,1.6113
EURCAD,20040427,220500,1.6114,1.6114,1.6114,1.6114
EURCAD,20040427,220600,1.6113,1.6113,1.6112,1.6112
EURCAD,20040427,220700,1.6111,1.6111,1.6111,1.6111
EURCAD,20040427,220800,1.6111,1.6111,1.6111,1.6111
EURCAD,20040427,220900,1.6111,1.6112,1.6111,1.6112
EURCAD,20040427,221000,1.6112,1.6112,1.6112,1.6112
EURCAD,20040427,221100,1.6113,1.6113,1.6113,1.6113
EURCAD,20040427,221200,1.6112,1.6113,1.6112,1.6113
EURCAD,20040427,221300,1.6112,1.6112,1.6109,1.6109
EURCAD,20040427,221400,1.6108,1.6109,1.6108,1.6109
EURCAD,20040427,221500,1.6108,1.6108,1.6108,1.6108
EURCAD,20040427,221600,1.6109,1.6109,1.6109,1.6109
EURCAD,20040427,221700,1.6110,1.6110,1.6109,1.6109
EURCAD,20040427,221800,1.6110,1.6110,1.6109,1.6109
EURCAD,20040427,221900,1.6108,1.6108,1.6107,1.6108
EURCAD,20040427,222000,1.6107,1.6107,1.6106,1.6107
EURCAD,20040427,222100,1.6107,1.6108,1.6107,1.6108
EURCAD,20040427,222200,1.6108,1.6108,1.6108,1.6108
EURCAD,20040427,222300,1.6109,1.6110,1.6109,1.6110
EURCAD,20040427,222400,1.6111,1.6111,1.6110,1.6111
EURCAD,20040427,222500,1.6112,1.6112,1.6111,1.6112
EURCAD,20040427,222600,1.6113,1.6113,1.6113,1.6113
EURCAD,20040427,222700,1.6113,1.6113,1.6113,1.6113
EURCAD,20040427,222800,1.6114,1.6115,1.6113,1.6114
EURCAD,20040427,222900,1.6115,1.6115,1.6113,1.6113
EURCAD,20040427,223000,1.6114,1.6115,1.6114,1.6114
EURCAD,20040427,223100,1.6115,1.6115,1.6114,1.6114
EURCAD,20040427,223200,1.6115,1.6115,1.6115,1.6115
EURCAD,20040427,223300,1.6114,1.6114,1.6114,1.6114
EURCAD,20040427,223400,1.6114,1.6115,1.6114,1.6115
EURCAD,20040427,223500,1.6114,1.6114,1.6114,1.6114
EURCAD,20040427,223600,1.6114,1.6114,1.6114,1.6114
EURCAD,20040427,223700,1.6114,1.6115,1.6114,1.6115
EURCAD,20040427,223800,1.6114,1.6116,1.6114,1.6116
EURCAD,20040427,223900,1.6115,1.6116,1.6115,1.6116
EURCAD,20040427,224000,1.6116,1.6116,1.6115,1.6115
EURCAD,20040427,224100,1.6115,1.6115,1.6114,1.6114
EURCAD,20040427,224200,1.6113,1.6113,1.6111,1.6112
EURCAD,20040427,224300,1.6113,1.6113,1.6113,1.6113
EURCAD,20040427,224400,1.6113,1.6113,1.6113,1.6113
EURCAD,20040427,224500,1.6112,1.6112,1.6112,1.6112
EURCAD,20040427,224600,1.6113,1.6113,1.6113,1.6113
EURCAD,20040427,224700,1.6113,1.6113,1.6112,1.6112
EURCAD,20040427,224800,1.6112,1.6112,1.6109,1.6112
EURCAD,20040427,224900,1.6113,1.6114,1.6111,1.6114
EURCAD,20040427,225000,1.6113,1.6113,1.6113,1.6113
EURCAD,20040427,225100,1.6113,1.6114,1.6112,1.6114
EURCAD,20040427,225200,1.6115,1.6115,1.6112,1.6112
EURCAD,20040427,225300,1.6111,1.6111,1.6109,1.6109
EURCAD,20040427,225400,1.6110,1.6111,1.6109,1.6109
EURCAD,20040427,225500,1.6108,1.6110,1.6107,1.6110
EURCAD,20040427,225600,1.6109,1.6110,1.6109,1.6110
EURCAD,20040427,225700,1.6111,1.6111,1.6110,1.6111
EURCAD,20040427,225800,1.6111,1.6113,1.6111,1.6113
EURCAD,20040427,225900,1.6114,1.6120,1.6114,1.6120
EURCAD,20040427,230000,1.6118,1.6119,1.6118,1.6118
EURCAD,20040427,230100,1.6118,1.6118,1.6118,1.6118
EURCAD,20040427,230200,1.6119,1.6119,1.6118,1.6118
EURCAD,20040427,230300,1.6117,1.6117,1.6116,1.6116
EURCAD,20040427,230400,1.6115,1.6115,1.6114,1.6114
EURCAD,20040427,230500,1.6113,1.6113,1.6112,1.6112
EURCAD,20040427,230600,1.6111,1.6112,1.6109,1.6109
EURCAD,20040427,230700,1.6110,1.6112,1.6110,1.6112
EURCAD,20040427,230800,1.6113,1.6114,1.6113,1.6114
EURCAD,20040427,230900,1.6115,1.6115,1.6114,1.6115
EURCAD,20040427,231000,1.6116,1.6116,1.6116,1.6116
EURCAD,20040427,231100,1.6117,1.6118,1.6117,1.6118
EURCAD,20040427,231200,1.6119,1.6124,1.6119,1.6124
EURCAD,20040427,231300,1.6123,1.6124,1.6123,1.6124
EURCAD,20040427,231400,1.6124,1.6124,1.6123,1.6123
EURCAD,20040427,231500,1.6122,1.6122,1.6121,1.6122
EURCAD,20040427,231600,1.6122,1.6122,1.6122,1.6122
EURCAD,20040427,231700,1.6123,1.6125,1.6123,1.6125
EURCAD,20040427,231800,1.6126,1.6126,1.6126,1.6126
EURCAD,20040427,231900,1.6126,1.6126,1.6126,1.6126
EURCAD,20040427,232000,1.6127,1.6127,1.6126,1.6127
EURCAD,20040427,232100,1.6128,1.6129,1.6127,1.6129
EURCAD,20040427,232200,1.6130,1.6130,1.6130,1.6130
EURCAD,20040427,232300,1.6129,1.6129,1.6128,1.6128
EURCAD,20040427,232400,1.6129,1.6129,1.6128,1.6128
EURCAD,20040427,232500,1.6129,1.6129,1.6126,1.6127
EURCAD,20040427,232600,1.6126,1.6126,1.6124,1.6124
EURCAD,20040427,232700,1.6123,1.6123,1.6121,1.6121
EURCAD,20040427,232800,1.6120,1.6120,1.6118,1.6118
EURCAD,20040427,232900,1.6119,1.6120,1.6119,1.6120
EURCAD,20040427,233000,1.6119,1.6119,1.6118,1.6119
EURCAD,20040427,233100,1.6119,1.6119,1.6118,1.6118
EURCAD,20040427,233200,1.6117,1.6117,1.6115,1.6115
EURCAD,20040427,233300,1.6115,1.6115,1.6113,1.6113
EURCAD,20040427,233400,1.6114,1.6116,1.6114,1.6116
EURCAD,20040427,233500,1.6117,1.6117,1.6116,1.6116
EURCAD,20040427,233600,1.6116,1.6116,1.6116,1.6116
EURCAD,20040427,233700,1.6116,1.6116,1.6116,1.6116
EURCAD,20040427,233800,1.6117,1.6117,1.6115,1.6115
EURCAD,20040427,233900,1.6115,1.6115,1.6115,1.6115
EURCAD,20040427,234000,1.6115,1.6115,1.6115,1.6115
EURCAD,20040427,234100,1.6115,1.6116,1.6115,1.6116
EURCAD,20040427,234200,1.6117,1.6118,1.6117,1.6117
EURCAD,20040427,234300,1.6117,1.6118,1.6117,1.6118
EURCAD,20040427,234400,1.6117,1.6119,1.6117,1.6119
EURCAD,20040427,234500,1.6120,1.6121,1.6120,1.6120
EURCAD,20040427,234600,1.6119,1.6119,1.6119,1.6119
EURCAD,20040427,234700,1.6119,1.6119,1.6118,1.6118
EURCAD,20040427,234800,1.6117,1.6117,1.6116,1.6116
EURCAD,20040427,234900,1.6116,1.6117,1.6115,1.6117
EURCAD,20040427,235000,1.6118,1.6118,1.6117,1.6117
EURCAD,20040427,235100,1.6116,1.6116,1.6115,1.6115
EURCAD,20040427,235200,1.6115,1.6115,1.6115,1.6115
EURCAD,20040427,235300,1.6114,1.6114,1.6114,1.6114
EURCAD,20040427,235400,1.6113,1.6113,1.6112,1.6113
EURCAD,20040427,235500,1.6113,1.6113,1.6113,1.6113
EURCAD,20040427,235600,1.6114,1.6114,1.6114,1.6114
EURCAD,20040427,235700,1.6114,1.6114,1.6114,1.6114
EURCAD,20040427,235800,1.6114,1.6114,1.6113,1.6113
EURCAD,20040427,235900,1.6113,1.6114,1.6113,1.6114
EURCAD,20040428,000000,1.6113,1.6114,1.6113,1.6114
AUDUSD,20040427,000100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,000200,0.7337,0.7338,0.7337,0.7337
AUDUSD,20040427,000300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,000400,0.7337,0.7338,0.7337,0.7337
AUDUSD,20040427,000500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,000600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,000700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,000800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,000900,0.7338,0.7338,0.7337,0.7337
AUDUSD,20040427,001000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,001100,0.7337,0.7338,0.7337,0.7338
AUDUSD,20040427,001200,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040427,001300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040427,001400,0.7339,0.7339,0.7338,0.7339
AUDUSD,20040427,001500,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040427,001600,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040427,001700,0.7338,0.7339,0.7338,0.7339
AUDUSD,20040427,001800,0.7339,0.7339,0.7337,0.7338
AUDUSD,20040427,001900,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040427,002000,0.7340,0.7341,0.7340,0.7340
AUDUSD,20040427,002100,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040427,002200,0.7341,0.7345,0.7341,0.7343
AUDUSD,20040427,002300,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040427,002400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040427,002500,0.7343,0.7344,0.7343,0.7344
AUDUSD,20040427,002600,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040427,002700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040427,002800,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040427,002900,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040427,003000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040427,003100,0.7343,0.7343,0.7341,0.7341
AUDUSD,20040427,003200,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040427,003300,0.7340,0.7341,0.7340,0.7341
AUDUSD,20040427,003400,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040427,003500,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040427,003600,0.7339,0.7340,0.7339,0.7340
AUDUSD,20040427,003700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040427,003800,0.7340,0.7340,0.7339,0.7339
AUDUSD,20040427,003900,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040427,004000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040427,004100,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040427,004200,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040427,004300,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040427,004400,0.7338,0.7339,0.7338,0.7339
AUDUSD,20040427,004500,0.7339,0.7339,0.7338,0.7338
AUDUSD,20040427,004600,0.7338,0.7339,0.7338,0.7339
AUDUSD,20040427,004700,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040427,004800,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040427,004900,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040427,005000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040427,005200,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040427,005400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040427,005500,0.7339,0.7340,0.7339,0.7339
AUDUSD,20040427,005600,0.7340,0.7340,0.7339,0.7339
AUDUSD,20040427,005700,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040427,005800,0.7339,0.7339,0.7338,0.7338
AUDUSD,20040427,005900,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040427,010000,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040427,010100,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040427,010200,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040427,010300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,010400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,010500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,010600,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040427,010700,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040427,010800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,010900,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040427,011000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,011100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,011200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,011300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,011400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,011500,0.7334,0.7334,0.7333,0.7334
AUDUSD,20040427,011600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,011700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,011800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,011900,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040427,012000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,012100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,012200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,012300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,012400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,012500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,012600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,012700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,012800,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040427,012900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,013000,0.7336,0.7336,0.7335,0.7336
AUDUSD,20040427,013100,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040427,013200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,013300,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040427,013400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,013500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,013600,0.7336,0.7337,0.7336,0.7336
AUDUSD,20040427,013700,0.7334,0.7336,0.7334,0.7336
AUDUSD,20040427,013800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,013900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,014000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,014100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,014200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,014300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,014400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,014500,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040427,014600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,014700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,014800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,014900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,015000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,015100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,015200,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040427,015300,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040427,015400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,015500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,015600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,015700,0.7336,0.7337,0.7336,0.7337
AUDUSD,20040427,015800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,015900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,020100,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040427,020200,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040427,020300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,020400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,020500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,020600,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040427,020700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,020800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,020900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,021000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,021100,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040427,021200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,021300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,021400,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040427,021500,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040427,021600,0.7334,0.7334,0.7333,0.7334
AUDUSD,20040427,021700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,021800,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040427,021900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,022000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,022100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,022200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,022300,0.7335,0.7336,0.7335,0.7335
AUDUSD,20040427,022400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,022500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,022600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,022700,0.7334,0.7335,0.7334,0.7334
AUDUSD,20040427,022800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,022900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,023000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,023100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,023200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,023300,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040427,023400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,023500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,023600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,023700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,023800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,023900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,024000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,024100,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040427,024200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,024300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,024400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,024500,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040427,024600,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040427,024700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,024800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,024900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,025000,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040427,025100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,025200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,025300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,025400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,025500,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040427,025600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,025700,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040427,025800,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040427,025900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,030000,0.7335,0.7335,0.7334,0.7335
AUDUSD,20040427,030100,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040427,030300,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040427,030400,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040427,030500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,030600,0.7335,0.7335,0.7334,0.7335
AUDUSD,20040427,030700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,030800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,030900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,031000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,031100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,031200,0.7336,0.7337,0.7336,0.7337
AUDUSD,20040427,031300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,031400,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,031500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,031600,0.7338,0.7339,0.7338,0.7339
AUDUSD,20040427,031700,0.7339,0.7339,0.7338,0.7339
AUDUSD,20040427,031800,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040427,031900,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040427,032000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040427,032100,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040427,032200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040427,032300,0.7340,0.7340,0.7339,0.7339
AUDUSD,20040427,032400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040427,032500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040427,032600,0.7338,0.7338,0.7337,0.7337
AUDUSD,20040427,032700,0.7337,0.7338,0.7337,0.7338
AUDUSD,20040427,032800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,032900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,033000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,033100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,033200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,033300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,033400,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,033500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,033600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,033700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,033800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,033900,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040427,034000,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040427,034100,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040427,034200,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040427,034300,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040427,034400,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040427,034500,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040427,034600,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040427,034700,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040427,034800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040427,034900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,035000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,035100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,035200,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040427,035300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,035400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,035500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,035600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,035700,0.7336,0.7337,0.7336,0.7337
AUDUSD,20040427,035800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,035900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,040000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,040100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,040200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,040300,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040427,040400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,040500,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040427,040600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,040700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,040800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,040900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,041000,0.7337,0.7338,0.7337,0.7338
AUDUSD,20040427,041100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,041200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,041300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,041400,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040427,041500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,041600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,041700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,041800,0.7337,0.7338,0.7337,0.7338
AUDUSD,20040427,041900,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040427,042000,0.7337,0.7338,0.7337,0.7338
AUDUSD,20040427,042100,0.7338,0.7338,0.7337,0.7337
AUDUSD,20040427,042200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,042300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,042400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,042500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,042600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,042700,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040427,042800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,042900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,043000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,043100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,043200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,043300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,043400,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040427,043500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,043600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,043700,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040427,043800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,043900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,044000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,044100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,044200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,044300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,044400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,044500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,044600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,044700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,044800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,044900,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040427,045000,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040427,045100,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040427,045200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,045300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,045400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,045500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,045600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,045700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,045800,0.7333,0.7333,0.7332,0.7333
AUDUSD,20040427,045900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,050000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,050100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,050200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,050300,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040427,050400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,050500,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040427,050600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040427,050700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040427,050800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040427,050900,0.7332,0.7332,0.7331,0.7331
AUDUSD,20040427,051000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040427,051100,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040427,051200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,051300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,051400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,051500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,051600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,051700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,051800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,051900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,052000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,052100,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040427,052200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,052300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,052400,0.7334,0.7335,0.7334,0.7334
AUDUSD,20040427,052500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,052600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,052700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,052800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,052900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,053000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,053100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,053200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,053300,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040427,053400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,053500,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040427,053600,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040427,053700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,053800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,053900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,054000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,054100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,054200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,054300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,054400,0.7334,0.7335,0.7334,0.7334
AUDUSD,20040427,054500,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040427,054600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,054700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,054800,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040427,054900,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040427,055000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,055100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,055300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,055400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,055500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,055600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,055700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,055800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,055900,0.7335,0.7335,0.7332,0.7332
AUDUSD,20040427,060000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040427,060100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040427,060200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040427,060300,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040427,060400,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040427,060500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,060600,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040427,060700,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040427,060800,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040427,060900,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040427,061000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040427,061100,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040427,061200,0.7328,0.7328,0.7327,0.7328
AUDUSD,20040427,061300,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040427,061400,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040427,061500,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040427,061600,0.7327,0.7328,0.7327,0.7327
AUDUSD,20040427,061700,0.7328,0.7328,0.7327,0.7328
AUDUSD,20040427,061800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,061900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,062000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,062100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,062200,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040427,062300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,062400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,062500,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040427,062600,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040427,062700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040427,062800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040427,062900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040427,063000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040427,063100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,063200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,063300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,063400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,063500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,063600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,063700,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040427,063800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040427,063900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040427,064000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040427,064100,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040427,064200,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040427,064300,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040427,064400,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040427,064500,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040427,064600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,064700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,064800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,064900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,065000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,065100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,065200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,065300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,065400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,065500,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040427,065600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,065700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,065800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,065900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,070000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040427,070100,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040427,070200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,070300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,070400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,070500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,070600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,070700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,070800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,070900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,071000,0.7330,0.7331,0.7330,0.7330
AUDUSD,20040427,071100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040427,071200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040427,071300,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040427,071400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040427,071500,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040427,071600,0.7330,0.7330,0.7329,0.7330
AUDUSD,20040427,071700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040427,071800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040427,071900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040427,072000,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040427,072100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040427,072200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040427,072300,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040427,072400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040427,072500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040427,072600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040427,072700,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040427,072800,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040427,072900,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040427,073000,0.7331,0.7332,0.7330,0.7332
AUDUSD,20040427,073100,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040427,073200,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040427,073300,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040427,073400,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040427,073500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,073600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,073700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,073800,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040427,073900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040427,074000,0.7331,0.7331,0.7330,0.7330
AUDUSD,20040427,074100,0.7330,0.7332,0.7330,0.7332
AUDUSD,20040427,074200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040427,074300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,074400,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040427,074500,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040427,074600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,074700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,074800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,074900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,075000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,075100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,075200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,075300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,075400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,075500,0.7336,0.7336,0.7335,0.7336
AUDUSD,20040427,075600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,075700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,075800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,075900,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040427,080000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,080100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,080200,0.7337,0.7338,0.7337,0.7338
AUDUSD,20040427,080300,0.7339,0.7341,0.7339,0.7341
AUDUSD,20040427,080400,0.7340,0.7340,0.7339,0.7339
AUDUSD,20040427,080500,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040427,080600,0.7338,0.7338,0.7337,0.7337
AUDUSD,20040427,080700,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040427,080800,0.7338,0.7339,0.7338,0.7339
AUDUSD,20040427,080900,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040427,081000,0.7338,0.7338,0.7335,0.7336
AUDUSD,20040427,081100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,081200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040427,081300,0.7337,0.7338,0.7337,0.7338
AUDUSD,20040427,081400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040427,081500,0.7338,0.7339,0.7338,0.7339
AUDUSD,20040427,081600,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040427,081700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040427,081800,0.7341,0.7341,0.7339,0.7339
AUDUSD,20040427,081900,0.7340,0.7340,0.7339,0.7339
AUDUSD,20040427,082000,0.7338,0.7339,0.7338,0.7339
AUDUSD,20040427,082100,0.7340,0.7340,0.7339,0.7340
AUDUSD,20040427,082200,0.7339,0.7340,0.7339,0.7339
AUDUSD,20040427,082300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040427,082400,0.7339,0.7340,0.7339,0.7340
AUDUSD,20040427,082500,0.7341,0.7341,0.7340,0.7341
AUDUSD,20040427,082600,0.7341,0.7342,0.7341,0.7342
AUDUSD,20040427,082700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040427,082800,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040427,082900,0.7343,0.7343,0.7342,0.7342
AUDUSD,20040427,083000,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040427,083100,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040427,083200,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040427,083300,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040427,083400,0.7343,0.7343,0.7342,0.7342
AUDUSD,20040427,083500,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040427,083600,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040427,083700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040427,083800,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040427,083900,0.7343,0.7344,0.7343,0.7344
AUDUSD,20040427,084000,0.7343,0.7344,0.7343,0.7344
AUDUSD,20040427,084100,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040427,084200,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040427,084300,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040427,084400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040427,084500,0.7343,0.7344,0.7343,0.7344
AUDUSD,20040427,084600,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040427,084700,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040427,084800,0.7346,0.7347,0.7346,0.7346
AUDUSD,20040427,084900,0.7345,0.7346,0.7344,0.7346
AUDUSD,20040427,085000,0.7347,0.7348,0.7347,0.7348
AUDUSD,20040427,085100,0.7349,0.7350,0.7349,0.7350
AUDUSD,20040427,085200,0.7349,0.7350,0.7349,0.7350
AUDUSD,20040427,085300,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040427,085400,0.7351,0.7352,0.7351,0.7352
AUDUSD,20040427,085500,0.7351,0.7352,0.7351,0.7352
AUDUSD,20040427,085600,0.7352,0.7353,0.7352,0.7352
AUDUSD,20040427,085700,0.7351,0.7355,0.7351,0.7355
AUDUSD,20040427,085800,0.7356,0.7356,0.7356,0.7356
AUDUSD,20040427,085900,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040427,090000,0.7355,0.7357,0.7355,0.7357
AUDUSD,20040427,090100,0.7356,0.7356,0.7355,0.7355
AUDUSD,20040427,090200,0.7355,0.7356,0.7355,0.7356
AUDUSD,20040427,090300,0.7355,0.7357,0.7355,0.7356
AUDUSD,20040427,090400,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040427,090500,0.7355,0.7355,0.7354,0.7354
AUDUSD,20040427,090600,0.7355,0.7355,0.7354,0.7355
AUDUSD,20040427,090700,0.7354,0.7355,0.7354,0.7355
AUDUSD,20040427,090800,0.7356,0.7356,0.7355,0.7355
AUDUSD,20040427,090900,0.7354,0.7356,0.7354,0.7356
AUDUSD,20040427,091000,0.7355,0.7355,0.7352,0.7352
AUDUSD,20040427,091100,0.7352,0.7353,0.7352,0.7353
AUDUSD,20040427,091200,0.7354,0.7354,0.7353,0.7353
AUDUSD,20040427,091300,0.7354,0.7355,0.7354,0.7355
AUDUSD,20040427,091400,0.7354,0.7354,0.7352,0.7353
AUDUSD,20040427,091500,0.7354,0.7355,0.7354,0.7354
AUDUSD,20040427,091600,0.7353,0.7353,0.7352,0.7352
AUDUSD,20040427,091700,0.7353,0.7354,0.7352,0.7354
AUDUSD,20040427,091800,0.7353,0.7354,0.7353,0.7354
AUDUSD,20040427,091900,0.7355,0.7358,0.7355,0.7358
AUDUSD,20040427,092000,0.7359,0.7361,0.7359,0.7361
AUDUSD,20040427,092100,0.7362,0.7362,0.7361,0.7361
AUDUSD,20040427,092200,0.7360,0.7361,0.7359,0.7360
AUDUSD,20040427,092300,0.7359,0.7359,0.7358,0.7359
AUDUSD,20040427,092400,0.7360,0.7360,0.7358,0.7358
AUDUSD,20040427,092500,0.7359,0.7359,0.7358,0.7358
AUDUSD,20040427,092600,0.7359,0.7359,0.7357,0.7359
AUDUSD,20040427,092700,0.7357,0.7361,0.7357,0.7361
AUDUSD,20040427,092800,0.7362,0.7363,0.7362,0.7363
AUDUSD,20040427,092900,0.7364,0.7364,0.7362,0.7362
AUDUSD,20040427,093000,0.7361,0.7362,0.7361,0.7361
AUDUSD,20040427,093100,0.7362,0.7363,0.7362,0.7363
AUDUSD,20040427,093200,0.7362,0.7362,0.7361,0.7361
AUDUSD,20040427,093300,0.7362,0.7363,0.7362,0.7363
AUDUSD,20040427,093400,0.7364,0.7365,0.7364,0.7365
AUDUSD,20040427,093500,0.7365,0.7365,0.7363,0.7363
AUDUSD,20040427,093600,0.7364,0.7365,0.7364,0.7364
AUDUSD,20040427,093700,0.7364,0.7365,0.7363,0.7363
AUDUSD,20040427,093800,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040427,093900,0.7365,0.7365,0.7364,0.7364
AUDUSD,20040427,094000,0.7363,0.7363,0.7362,0.7362
AUDUSD,20040427,094100,0.7363,0.7364,0.7363,0.7364
AUDUSD,20040427,094200,0.7363,0.7364,0.7363,0.7364
AUDUSD,20040427,094300,0.7363,0.7364,0.7363,0.7364
AUDUSD,20040427,094400,0.7363,0.7364,0.7363,0.7364
AUDUSD,20040427,094500,0.7364,0.7365,0.7363,0.7364
AUDUSD,20040427,094600,0.7363,0.7363,0.7362,0.7363
AUDUSD,20040427,094700,0.7362,0.7363,0.7362,0.7363
AUDUSD,20040427,094800,0.7364,0.7364,0.7363,0.7363
AUDUSD,20040427,094900,0.7362,0.7363,0.7361,0.7361
AUDUSD,20040427,095000,0.7360,0.7360,0.7356,0.7356
AUDUSD,20040427,095100,0.7355,0.7356,0.7355,0.7355
AUDUSD,20040427,095200,0.7356,0.7357,0.7356,0.7357
AUDUSD,20040427,095300,0.7356,0.7356,0.7356,0.7356
AUDUSD,20040427,095400,0.7356,0.7356,0.7354,0.7354
AUDUSD,20040427,095500,0.7353,0.7354,0.7353,0.7353
AUDUSD,20040427,095600,0.7352,0.7353,0.7352,0.7353
AUDUSD,20040427,095700,0.7354,0.7354,0.7353,0.7353
AUDUSD,20040427,095800,0.7354,0.7354,0.7353,0.7354
AUDUSD,20040427,095900,0.7353,0.7353,0.7353,0.7353
AUDUSD,20040427,100000,0.7353,0.7354,0.7353,0.7354
AUDUSD,20040427,100100,0.7353,0.7353,0.7353,0.7353
AUDUSD,20040427,100200,0.7353,0.7353,0.7353,0.7353
AUDUSD,20040427,100300,0.7353,0.7353,0.7353,0.7353
AUDUSD,20040427,100400,0.7353,0.7354,0.7353,0.7353
AUDUSD,20040427,100500,0.7354,0.7354,0.7353,0.7353
AUDUSD,20040427,100600,0.7352,0.7352,0.7350,0.7350
AUDUSD,20040427,100700,0.7349,0.7350,0.7349,0.7350
AUDUSD,20040427,100800,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040427,100900,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040427,101000,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040427,101100,0.7350,0.7351,0.7350,0.7351
AUDUSD,20040427,101200,0.7350,0.7352,0.7350,0.7352
AUDUSD,20040427,101300,0.7351,0.7352,0.7351,0.7351
AUDUSD,20040427,101400,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040427,101500,0.7351,0.7352,0.7351,0.7352
AUDUSD,20040427,101600,0.7353,0.7354,0.7353,0.7354
AUDUSD,20040427,101700,0.7355,0.7355,0.7354,0.7355
AUDUSD,20040427,101800,0.7356,0.7358,0.7355,0.7355
AUDUSD,20040427,101900,0.7354,0.7354,0.7353,0.7353
AUDUSD,20040427,102000,0.7352,0.7352,0.7350,0.7352
AUDUSD,20040427,102100,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040427,102200,0.7351,0.7351,0.7350,0.7350
AUDUSD,20040427,102300,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040427,102400,0.7351,0.7351,0.7350,0.7350
AUDUSD,20040427,102500,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040427,102600,0.7350,0.7351,0.7350,0.7351
AUDUSD,20040427,102700,0.7350,0.7351,0.7350,0.7351
AUDUSD,20040427,102800,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040427,102900,0.7351,0.7352,0.7351,0.7352
AUDUSD,20040427,103000,0.7353,0.7353,0.7351,0.7352
AUDUSD,20040427,103100,0.7353,0.7354,0.7353,0.7354
AUDUSD,20040427,103200,0.7353,0.7353,0.7353,0.7353
AUDUSD,20040427,103300,0.7353,0.7353,0.7352,0.7352
AUDUSD,20040427,103400,0.7353,0.7353,0.7351,0.7351
AUDUSD,20040427,103500,0.7350,0.7351,0.7350,0.7350
AUDUSD,20040427,103600,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040427,103700,0.7348,0.7348,0.7345,0.7345
AUDUSD,20040427,103800,0.7344,0.7345,0.7343,0.7345
AUDUSD,20040427,103900,0.7344,0.7345,0.7344,0.7345
AUDUSD,20040427,104000,0.7345,0.7345,0.7343,0.7343
AUDUSD,20040427,104100,0.7344,0.7344,0.7343,0.7343
AUDUSD,20040427,104200,0.7343,0.7344,0.7343,0.7343
AUDUSD,20040427,104300,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040427,104400,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040427,104500,0.7343,0.7344,0.7343,0.7344
AUDUSD,20040427,104600,0.7343,0.7344,0.7343,0.7344
AUDUSD,20040427,104700,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040427,104800,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040427,104900,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040427,105000,0.7344,0.7344,0.7342,0.7342
AUDUSD,20040427,105100,0.7341,0.7341,0.7340,0.7341
AUDUSD,20040427,105200,0.7340,0.7340,0.7339,0.7340
AUDUSD,20040427,105300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040427,105400,0.7340,0.7341,0.7340,0.7341
AUDUSD,20040427,105500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040427,105600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040427,105700,0.7342,0.7344,0.7342,0.7344
AUDUSD,20040427,105800,0.7344,0.7344,0.7343,0.7343
AUDUSD,20040427,110000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040427,110100,0.7343,0.7344,0.7342,0.7342
AUDUSD,20040427,110200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040427,110300,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040427,110400,0.7343,0.7343,0.7342,0.7343
AUDUSD,20040427,110500,0.7343,0.7346,0.7343,0.7346
AUDUSD,20040427,110600,0.7345,0.7348,0.7345,0.7348
AUDUSD,20040427,110700,0.7348,0.7348,0.7347,0.7347
AUDUSD,20040427,110800,0.7348,0.7349,0.7348,0.7348
AUDUSD,20040427,110900,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040427,111000,0.7347,0.7348,0.7347,0.7348
AUDUSD,20040427,111100,0.7349,0.7349,0.7348,0.7348
AUDUSD,20040427,111200,0.7349,0.7350,0.7349,0.7350
AUDUSD,20040427,111300,0.7348,0.7349,0.7348,0.7349
AUDUSD,20040427,111400,0.7348,0.7350,0.7348,0.7350
AUDUSD,20040427,111500,0.7349,0.7349,0.7348,0.7349
AUDUSD,20040427,111600,0.7348,0.7349,0.7348,0.7348
AUDUSD,20040427,111700,0.7348,0.7349,0.7348,0.7349
AUDUSD,20040427,111800,0.7350,0.7350,0.7349,0.7349
AUDUSD,20040427,111900,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040427,112000,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040427,112100,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040427,112200,0.7348,0.7348,0.7347,0.7348
AUDUSD,20040427,112300,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040427,112400,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040427,112500,0.7348,0.7348,0.7347,0.7347
AUDUSD,20040427,112600,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040427,112700,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040427,112800,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040427,112900,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040427,113000,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040427,113100,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040427,113200,0.7348,0.7349,0.7348,0.7349
AUDUSD,20040427,113300,0.7348,0.7353,0.7348,0.7353
AUDUSD,20040427,113400,0.7354,0.7354,0.7351,0.7351
AUDUSD,20040427,113500,0.7352,0.7352,0.7351,0.7351
AUDUSD,20040427,113600,0.7352,0.7354,0.7352,0.7354
AUDUSD,20040427,113700,0.7354,0.7354,0.7353,0.7353
AUDUSD,20040427,113800,0.7354,0.7354,0.7353,0.7353
AUDUSD,20040427,113900,0.7354,0.7355,0.7354,0.7354
AUDUSD,20040427,114000,0.7355,0.7357,0.7355,0.7357
AUDUSD,20040427,114100,0.7356,0.7358,0.7356,0.7357
AUDUSD,20040427,114200,0.7356,0.7356,0.7356,0.7356
AUDUSD,20040427,114300,0.7357,0.7357,0.7357,0.7357
AUDUSD,20040427,114400,0.7356,0.7357,0.7355,0.7355
AUDUSD,20040427,114500,0.7356,0.7356,0.7353,0.7353
AUDUSD,20040427,114600,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040427,114700,0.7352,0.7354,0.7352,0.7354
AUDUSD,20040427,114800,0.7353,0.7354,0.7353,0.7354
AUDUSD,20040427,114900,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040427,115000,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040427,115100,0.7355,0.7356,0.7355,0.7355
AUDUSD,20040427,115200,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040427,115300,0.7354,0.7354,0.7351,0.7353
AUDUSD,20040427,115400,0.7354,0.7354,0.7353,0.7353
AUDUSD,20040427,115500,0.7353,0.7353,0.7353,0.7353
AUDUSD,20040427,115600,0.7353,0.7353,0.7353,0.7353
AUDUSD,20040427,115700,0.7354,0.7355,0.7353,0.7355
AUDUSD,20040427,115800,0.7356,0.7359,0.7356,0.7359
AUDUSD,20040427,115900,0.7358,0.7359,0.7358,0.7359
AUDUSD,20040427,120000,0.7358,0.7359,0.7358,0.7359
AUDUSD,20040427,120100,0.7358,0.7359,0.7358,0.7359
AUDUSD,20040427,120200,0.7359,0.7359,0.7358,0.7358
AUDUSD,20040427,120300,0.7357,0.7358,0.7356,0.7356
AUDUSD,20040427,120400,0.7355,0.7355,0.7351,0.7351
AUDUSD,20040427,120500,0.7352,0.7352,0.7350,0.7350
AUDUSD,20040427,120700,0.7350,0.7350,0.7347,0.7347
AUDUSD,20040427,120800,0.7346,0.7346,0.7338,0.7338
AUDUSD,20040427,120900,0.7339,0.7339,0.7338,0.7338
AUDUSD,20040427,121000,0.7339,0.7344,0.7339,0.7344
AUDUSD,20040427,121100,0.7345,0.7345,0.7343,0.7343
AUDUSD,20040427,121200,0.7344,0.7345,0.7344,0.7344
AUDUSD,20040427,121300,0.7343,0.7343,0.7342,0.7342
AUDUSD,20040427,121400,0.7343,0.7343,0.7342,0.7342
AUDUSD,20040427,121500,0.7343,0.7343,0.7342,0.7342
AUDUSD,20040427,121600,0.7341,0.7342,0.7341,0.7342
AUDUSD,20040427,121700,0.7343,0.7343,0.7342,0.7342
AUDUSD,20040427,121800,0.7341,0.7342,0.7341,0.7341
AUDUSD,20040427,121900,0.7340,0.7340,0.7339,0.7339
AUDUSD,20040427,122000,0.7338,0.7338,0.7337,0.7338
AUDUSD,20040427,122100,0.7339,0.7341,0.7339,0.7340
AUDUSD,20040427,122200,0.7341,0.7342,0.7341,0.7342
AUDUSD,20040427,122300,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040427,122400,0.7343,0.7343,0.7342,0.7342
AUDUSD,20040427,122500,0.7343,0.7344,0.7343,0.7344
AUDUSD,20040427,122600,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040427,122700,0.7344,0.7348,0.7344,0.7348
AUDUSD,20040427,122800,0.7347,0.7349,0.7345,0.7349
AUDUSD,20040427,122900,0.7350,0.7350,0.7347,0.7347
AUDUSD,20040427,123000,0.7348,0.7348,0.7347,0.7347
AUDUSD,20040427,123100,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040427,123200,0.7347,0.7347,0.7345,0.7345
AUDUSD,20040427,123300,0.7346,0.7347,0.7346,0.7346
AUDUSD,20040427,123400,0.7345,0.7345,0.7344,0.7344
AUDUSD,20040427,123500,0.7343,0.7343,0.7342,0.7342
AUDUSD,20040427,123600,0.7341,0.7341,0.7338,0.7338
AUDUSD,20040427,123700,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040427,123800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,123900,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040427,124000,0.7337,0.7338,0.7337,0.7338
AUDUSD,20040427,124100,0.7337,0.7339,0.7337,0.7338
AUDUSD,20040427,124200,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040427,124300,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040427,124400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,124500,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040427,124600,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040427,124700,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040427,124800,0.7333,0.7333,0.7329,0.7329
AUDUSD,20040427,124900,0.7328,0.7328,0.7325,0.7325
AUDUSD,20040427,125000,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040427,125100,0.7324,0.7325,0.7324,0.7325
AUDUSD,20040427,125200,0.7326,0.7326,0.7323,0.7324
AUDUSD,20040427,125300,0.7325,0.7325,0.7323,0.7324
AUDUSD,20040427,125400,0.7323,0.7324,0.7323,0.7324
AUDUSD,20040427,125500,0.7324,0.7325,0.7324,0.7325
AUDUSD,20040427,125600,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040427,125700,0.7326,0.7327,0.7325,0.7325
AUDUSD,20040427,125800,0.7323,0.7325,0.7323,0.7325
AUDUSD,20040427,125900,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040427,130000,0.7326,0.7326,0.7325,0.7326
AUDUSD,20040427,130100,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040427,130200,0.7326,0.7326,0.7324,0.7325
AUDUSD,20040427,130300,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040427,130400,0.7327,0.7329,0.7327,0.7329
AUDUSD,20040427,130500,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040427,130600,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040427,130700,0.7329,0.7329,0.7327,0.7327
AUDUSD,20040427,130800,0.7328,0.7328,0.7319,0.7320
AUDUSD,20040427,130900,0.7318,0.7320,0.7316,0.7320
AUDUSD,20040427,131000,0.7319,0.7319,0.7314,0.7314
AUDUSD,20040427,131100,0.7315,0.7316,0.7315,0.7316
AUDUSD,20040427,131200,0.7317,0.7321,0.7317,0.7321
AUDUSD,20040427,131300,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040427,131400,0.7323,0.7323,0.7322,0.7322
AUDUSD,20040427,131500,0.7322,0.7325,0.7322,0.7325
AUDUSD,20040427,131600,0.7324,0.7326,0.7324,0.7326
AUDUSD,20040427,131700,0.7327,0.7327,0.7325,0.7325
AUDUSD,20040427,131800,0.7326,0.7328,0.7326,0.7326
AUDUSD,20040427,131900,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040427,132000,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040427,132100,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040427,132200,0.7324,0.7324,0.7321,0.7321
AUDUSD,20040427,132300,0.7321,0.7321,0.7320,0.7321
AUDUSD,20040427,132400,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040427,132500,0.7320,0.7322,0.7319,0.7319
AUDUSD,20040427,132600,0.7320,0.7322,0.7320,0.7321
AUDUSD,20040427,132700,0.7320,0.7321,0.7319,0.7319
AUDUSD,20040427,132800,0.7320,0.7320,0.7319,0.7319
AUDUSD,20040427,132900,0.7320,0.7321,0.7320,0.7321
AUDUSD,20040427,133000,0.7320,0.7320,0.7319,0.7319
AUDUSD,20040427,133100,0.7318,0.7319,0.7318,0.7318
AUDUSD,20040427,133200,0.7317,0.7317,0.7312,0.7312
AUDUSD,20040427,133300,0.7313,0.7314,0.7313,0.7314
AUDUSD,20040427,133400,0.7315,0.7317,0.7315,0.7317
AUDUSD,20040427,133500,0.7318,0.7318,0.7316,0.7316
AUDUSD,20040427,133600,0.7317,0.7319,0.7317,0.7319
AUDUSD,20040427,133700,0.7318,0.7319,0.7318,0.7319
AUDUSD,20040427,133800,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040427,133900,0.7318,0.7319,0.7318,0.7319
AUDUSD,20040427,134000,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040427,134100,0.7319,0.7319,0.7317,0.7318
AUDUSD,20040427,134200,0.7317,0.7318,0.7317,0.7318
AUDUSD,20040427,134300,0.7318,0.7319,0.7317,0.7319
AUDUSD,20040427,134400,0.7320,0.7322,0.7320,0.7322
AUDUSD,20040427,134500,0.7323,0.7323,0.7322,0.7322
AUDUSD,20040427,134600,0.7323,0.7326,0.7323,0.7325
AUDUSD,20040427,134700,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040427,134800,0.7325,0.7325,0.7324,0.7325
AUDUSD,20040427,134900,0.7326,0.7327,0.7326,0.7326
AUDUSD,20040427,135000,0.7327,0.7327,0.7325,0.7325
AUDUSD,20040427,135100,0.7326,0.7326,0.7324,0.7324
AUDUSD,20040427,135200,0.7323,0.7325,0.7323,0.7325
AUDUSD,20040427,135300,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040427,135400,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040427,135500,0.7327,0.7335,0.7327,0.7334
AUDUSD,20040427,135600,0.7335,0.7335,0.7332,0.7332
AUDUSD,20040427,135700,0.7331,0.7332,0.7330,0.7332
AUDUSD,20040427,135800,0.7333,0.7334,0.7332,0.7334
AUDUSD,20040427,135900,0.7335,0.7337,0.7335,0.7335
AUDUSD,20040427,140000,0.7334,0.7334,0.7331,0.7332
AUDUSD,20040427,140100,0.7331,0.7331,0.7329,0.7329
AUDUSD,20040427,140200,0.7328,0.7331,0.7328,0.7331
AUDUSD,20040427,140300,0.7330,0.7333,0.7330,0.7333
AUDUSD,20040427,140400,0.7332,0.7332,0.7330,0.7330
AUDUSD,20040427,140500,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040427,140600,0.7331,0.7331,0.7330,0.7330
AUDUSD,20040427,140700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040427,140800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,140900,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040427,141000,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040427,141100,0.7328,0.7328,0.7327,0.7328
AUDUSD,20040427,141200,0.7329,0.7329,0.7327,0.7327
AUDUSD,20040427,141300,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040427,141400,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040427,141500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,141600,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040427,141700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,141800,0.7329,0.7329,0.7327,0.7327
AUDUSD,20040427,141900,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040427,142000,0.7327,0.7327,0.7324,0.7324
AUDUSD,20040427,142100,0.7325,0.7325,0.7324,0.7324
AUDUSD,20040427,142200,0.7323,0.7324,0.7323,0.7324
AUDUSD,20040427,142300,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040427,142400,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040427,142500,0.7325,0.7327,0.7325,0.7327
AUDUSD,20040427,142600,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040427,142700,0.7325,0.7325,0.7324,0.7324
AUDUSD,20040427,142800,0.7323,0.7324,0.7323,0.7324
AUDUSD,20040427,142900,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040427,143000,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040427,143100,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040427,143200,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040427,143300,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040427,143400,0.7326,0.7329,0.7326,0.7329
AUDUSD,20040427,143500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040427,143600,0.7330,0.7331,0.7330,0.7330
AUDUSD,20040427,143700,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040427,143800,0.7330,0.7334,0.7330,0.7334
AUDUSD,20040427,143900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,144000,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040427,144100,0.7332,0.7332,0.7331,0.7331
AUDUSD,20040427,144200,0.7332,0.7333,0.7331,0.7333
AUDUSD,20040427,144300,0.7332,0.7332,0.7330,0.7330
AUDUSD,20040427,144400,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040427,144500,0.7327,0.7327,0.7325,0.7325
AUDUSD,20040427,144600,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040427,144700,0.7326,0.7326,0.7325,0.7326
AUDUSD,20040427,144800,0.7325,0.7326,0.7325,0.7325
AUDUSD,20040427,144900,0.7326,0.7326,0.7323,0.7323
AUDUSD,20040427,145000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040427,145100,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040427,145200,0.7320,0.7321,0.7320,0.7321
AUDUSD,20040427,145300,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040427,145400,0.7320,0.7320,0.7319,0.7319
AUDUSD,20040427,145500,0.7318,0.7318,0.7317,0.7317
AUDUSD,20040427,145600,0.7318,0.7320,0.7317,0.7318
AUDUSD,20040427,145700,0.7317,0.7317,0.7313,0.7313
AUDUSD,20040427,145800,0.7312,0.7312,0.7311,0.7311
AUDUSD,20040427,145900,0.7310,0.7311,0.7309,0.7310
AUDUSD,20040427,150000,0.7311,0.7315,0.7311,0.7314
AUDUSD,20040427,150100,0.7313,0.7313,0.7307,0.7307
AUDUSD,20040427,150200,0.7308,0.7308,0.7306,0.7307
AUDUSD,20040427,150300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040427,150400,0.7307,0.7307,0.7306,0.7306
AUDUSD,20040427,150500,0.7305,0.7306,0.7305,0.7306
AUDUSD,20040427,150600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040427,150700,0.7306,0.7306,0.7302,0.7303
AUDUSD,20040427,150800,0.7302,0.7302,0.7301,0.7302
AUDUSD,20040427,150900,0.7303,0.7306,0.7303,0.7306
AUDUSD,20040427,151000,0.7305,0.7305,0.7304,0.7305
AUDUSD,20040427,151100,0.7305,0.7307,0.7305,0.7307
AUDUSD,20040427,151200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040427,151300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040427,151400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040427,151500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040427,151600,0.7306,0.7306,0.7303,0.7303
AUDUSD,20040427,151700,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040427,151800,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040427,151900,0.7301,0.7301,0.7300,0.7300
AUDUSD,20040427,152000,0.7300,0.7300,0.7299,0.7299
AUDUSD,20040427,152100,0.7298,0.7298,0.7296,0.7297
AUDUSD,20040427,152200,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040427,152300,0.7296,0.7297,0.7295,0.7297
AUDUSD,20040427,152400,0.7298,0.7298,0.7297,0.7298
AUDUSD,20040427,152500,0.7298,0.7299,0.7298,0.7299
AUDUSD,20040427,152600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040427,152700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040427,152800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040427,152900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040427,153000,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040427,153100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040427,153200,0.7299,0.7299,0.7297,0.7298
AUDUSD,20040427,153300,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040427,153400,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040427,153500,0.7299,0.7299,0.7298,0.7298
AUDUSD,20040427,153600,0.7297,0.7298,0.7297,0.7298
AUDUSD,20040427,153700,0.7299,0.7301,0.7299,0.7301
AUDUSD,20040427,153800,0.7300,0.7301,0.7300,0.7300
AUDUSD,20040427,153900,0.7301,0.7302,0.7301,0.7301
AUDUSD,20040427,154000,0.7300,0.7301,0.7299,0.7299
AUDUSD,20040427,154100,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040427,154200,0.7297,0.7297,0.7296,0.7296
AUDUSD,20040427,154300,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040427,154400,0.7297,0.7298,0.7297,0.7297
AUDUSD,20040427,154500,0.7297,0.7297,0.7296,0.7296
AUDUSD,20040427,154600,0.7294,0.7296,0.7294,0.7296
AUDUSD,20040427,154700,0.7295,0.7296,0.7295,0.7295
AUDUSD,20040427,154800,0.7294,0.7294,0.7292,0.7293
AUDUSD,20040427,154900,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040427,155000,0.7294,0.7294,0.7293,0.7293
AUDUSD,20040427,155100,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040427,155200,0.7292,0.7293,0.7292,0.7293
AUDUSD,20040427,155300,0.7293,0.7294,0.7293,0.7293
AUDUSD,20040427,155400,0.7294,0.7295,0.7294,0.7295
AUDUSD,20040427,155500,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040427,155600,0.7294,0.7294,0.7293,0.7293
AUDUSD,20040427,155700,0.7292,0.7293,0.7292,0.7293
AUDUSD,20040427,155800,0.7294,0.7296,0.7294,0.7296
AUDUSD,20040427,155900,0.7297,0.7297,0.7296,0.7296
AUDUSD,20040427,160000,0.7295,0.7295,0.7290,0.7294
AUDUSD,20040427,160100,0.7293,0.7296,0.7291,0.7291
AUDUSD,20040427,160200,0.7290,0.7290,0.7283,0.7285
AUDUSD,20040427,160300,0.7284,0.7284,0.7280,0.7281
AUDUSD,20040427,160400,0.7282,0.7285,0.7280,0.7285
AUDUSD,20040427,160500,0.7286,0.7290,0.7286,0.7290
AUDUSD,20040427,160600,0.7291,0.7292,0.7291,0.7291
AUDUSD,20040427,160700,0.7292,0.7293,0.7292,0.7292
AUDUSD,20040427,160800,0.7291,0.7291,0.7290,0.7291
AUDUSD,20040427,160900,0.7290,0.7291,0.7289,0.7290
AUDUSD,20040427,161000,0.7289,0.7290,0.7289,0.7289
AUDUSD,20040427,161100,0.7288,0.7290,0.7288,0.7290
AUDUSD,20040427,161200,0.7289,0.7291,0.7289,0.7291
AUDUSD,20040427,161300,0.7290,0.7291,0.7289,0.7289
AUDUSD,20040427,161400,0.7290,0.7290,0.7289,0.7289
AUDUSD,20040427,161500,0.7288,0.7289,0.7286,0.7288
AUDUSD,20040427,161600,0.7289,0.7289,0.7287,0.7289
AUDUSD,20040427,161700,0.7290,0.7291,0.7290,0.7290
AUDUSD,20040427,161800,0.7291,0.7292,0.7291,0.7292
AUDUSD,20040427,161900,0.7292,0.7292,0.7292,0.7292
AUDUSD,20040427,162000,0.7290,0.7292,0.7290,0.7292
AUDUSD,20040427,162100,0.7292,0.7292,0.7291,0.7291
AUDUSD,20040427,162200,0.7292,0.7294,0.7292,0.7294
AUDUSD,20040427,162300,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040427,162400,0.7294,0.7297,0.7294,0.7297
AUDUSD,20040427,162500,0.7298,0.7304,0.7298,0.7304
AUDUSD,20040427,162600,0.7305,0.7305,0.7302,0.7302
AUDUSD,20040427,162700,0.7301,0.7301,0.7300,0.7301
AUDUSD,20040427,162800,0.7302,0.7303,0.7302,0.7302
AUDUSD,20040427,162900,0.7301,0.7302,0.7301,0.7302
AUDUSD,20040427,163000,0.7303,0.7303,0.7302,0.7302
AUDUSD,20040427,163100,0.7301,0.7304,0.7301,0.7304
AUDUSD,20040427,163200,0.7305,0.7315,0.7305,0.7315
AUDUSD,20040427,163300,0.7314,0.7320,0.7312,0.7319
AUDUSD,20040427,163400,0.7318,0.7318,0.7314,0.7314
AUDUSD,20040427,163500,0.7313,0.7313,0.7311,0.7311
AUDUSD,20040427,163600,0.7312,0.7312,0.7311,0.7312
AUDUSD,20040427,163700,0.7311,0.7311,0.7307,0.7307
AUDUSD,20040427,163800,0.7306,0.7307,0.7305,0.7307
AUDUSD,20040427,163900,0.7306,0.7310,0.7306,0.7310
AUDUSD,20040427,164000,0.7311,0.7312,0.7311,0.7312
AUDUSD,20040427,164100,0.7313,0.7313,0.7310,0.7310
AUDUSD,20040427,164200,0.7311,0.7311,0.7308,0.7310
AUDUSD,20040427,164300,0.7309,0.7309,0.7307,0.7307
AUDUSD,20040427,164400,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040427,164500,0.7309,0.7311,0.7307,0.7307
AUDUSD,20040427,164600,0.7306,0.7310,0.7306,0.7310
AUDUSD,20040427,164700,0.7311,0.7313,0.7311,0.7312
AUDUSD,20040427,164800,0.7311,0.7315,0.7311,0.7315
AUDUSD,20040427,164900,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040427,165000,0.7314,0.7314,0.7313,0.7314
AUDUSD,20040427,165100,0.7313,0.7313,0.7308,0.7308
AUDUSD,20040427,165200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040427,165300,0.7310,0.7313,0.7310,0.7313
AUDUSD,20040427,165400,0.7312,0.7313,0.7312,0.7313
AUDUSD,20040427,165500,0.7314,0.7315,0.7313,0.7315
AUDUSD,20040427,165600,0.7316,0.7318,0.7315,0.7315
AUDUSD,20040427,165700,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040427,165800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040427,165900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040427,170000,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040427,170100,0.7315,0.7316,0.7315,0.7316
AUDUSD,20040427,170200,0.7315,0.7318,0.7315,0.7318
AUDUSD,20040427,170300,0.7319,0.7320,0.7319,0.7319
AUDUSD,20040427,170400,0.7318,0.7318,0.7317,0.7317
AUDUSD,20040427,170500,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040427,170600,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040427,170700,0.7316,0.7316,0.7315,0.7316
AUDUSD,20040427,170800,0.7317,0.7319,0.7317,0.7319
AUDUSD,20040427,170900,0.7320,0.7322,0.7320,0.7322
AUDUSD,20040427,171000,0.7321,0.7321,0.7318,0.7318
AUDUSD,20040427,171100,0.7318,0.7319,0.7318,0.7319
AUDUSD,20040427,171200,0.7320,0.7322,0.7320,0.7321
AUDUSD,20040427,171300,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040427,171400,0.7320,0.7320,0.7319,0.7320
AUDUSD,20040427,171500,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040427,171600,0.7321,0.7321,0.7318,0.7319
AUDUSD,20040427,171700,0.7318,0.7318,0.7317,0.7317
AUDUSD,20040427,171800,0.7316,0.7317,0.7316,0.7317
AUDUSD,20040427,171900,0.7318,0.7318,0.7317,0.7318
AUDUSD,20040427,172000,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040427,172100,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040427,172200,0.7320,0.7321,0.7320,0.7321
AUDUSD,20040427,172300,0.7320,0.7321,0.7320,0.7321
AUDUSD,20040427,172400,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040427,172500,0.7321,0.7322,0.7321,0.7321
AUDUSD,20040427,172600,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040427,172700,0.7322,0.7322,0.7321,0.7321
AUDUSD,20040427,172800,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040427,172900,0.7322,0.7322,0.7321,0.7321
AUDUSD,20040427,173000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040427,173100,0.7323,0.7327,0.7323,0.7327
AUDUSD,20040427,173200,0.7328,0.7330,0.7328,0.7330
AUDUSD,20040427,173300,0.7331,0.7332,0.7331,0.7331
AUDUSD,20040427,173400,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040427,173500,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040427,173600,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040427,173700,0.7327,0.7329,0.7327,0.7329
AUDUSD,20040427,173800,0.7328,0.7334,0.7328,0.7334
AUDUSD,20040427,173900,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040427,174000,0.7335,0.7336,0.7335,0.7335
AUDUSD,20040427,174100,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040427,174200,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040427,174300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040427,174400,0.7331,0.7331,0.7330,0.7331
AUDUSD,20040427,174500,0.7330,0.7331,0.7330,0.7331
AUDUSD,20040427,174600,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040427,174700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040427,174800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040427,174900,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040427,175000,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040427,175100,0.7337,0.7341,0.7337,0.7340
AUDUSD,20040427,175200,0.7341,0.7341,0.7339,0.7340
AUDUSD,20040427,175300,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040427,175400,0.7341,0.7342,0.7341,0.7342
AUDUSD,20040427,175500,0.7341,0.7342,0.7341,0.7341
AUDUSD,20040427,175600,0.7342,0.7342,0.7341,0.7341
AUDUSD,20040427,175700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040427,175800,0.7340,0.7340,0.7338,0.7338
AUDUSD,20040427,175900,0.7339,0.7339,0.7338,0.7338
AUDUSD,20040427,180000,0.7337,0.7337,0.7333,0.7334
AUDUSD,20040427,180100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,180200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,180300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,180400,0.7332,0.7332,0.7331,0.7332
AUDUSD,20040427,180500,0.7332,0.7335,0.7332,0.7335
AUDUSD,20040427,180600,0.7336,0.7337,0.7336,0.7336
AUDUSD,20040427,180700,0.7337,0.7338,0.7336,0.7336
AUDUSD,20040427,180800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,180900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,181000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,181100,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040427,181200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,181300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,181400,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040427,181500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,181600,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040427,181700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,181800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,181900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,182000,0.7335,0.7337,0.7335,0.7337
AUDUSD,20040427,182100,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040427,182200,0.7337,0.7338,0.7337,0.7337
AUDUSD,20040427,182300,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040427,182400,0.7337,0.7341,0.7337,0.7341
AUDUSD,20040427,182500,0.7342,0.7342,0.7341,0.7341
AUDUSD,20040427,182600,0.7340,0.7340,0.7338,0.7338
AUDUSD,20040427,182700,0.7337,0.7338,0.7337,0.7337
AUDUSD,20040427,182800,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040427,182900,0.7335,0.7335,0.7334,0.7335
AUDUSD,20040427,183000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,183100,0.7334,0.7334,0.7333,0.7334
AUDUSD,20040427,183200,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040427,183300,0.7332,0.7332,0.7331,0.7331
AUDUSD,20040427,183400,0.7332,0.7332,0.7331,0.7331
AUDUSD,20040427,183500,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040427,183600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040427,183700,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040427,183800,0.7334,0.7335,0.7334,0.7334
AUDUSD,20040427,183900,0.7333,0.7334,0.7333,0.7333
AUDUSD,20040427,184000,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040427,184100,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040427,184200,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040427,184300,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040427,184400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,184500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,184600,0.7333,0.7334,0.7332,0.7332
AUDUSD,20040427,184700,0.7332,0.7332,0.7331,0.7332
AUDUSD,20040427,184800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040427,184900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,185000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,185100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,185200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040427,185300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040427,185400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040427,185500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040427,185600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040427,185700,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040427,185800,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040427,185900,0.7332,0.7333,0.7332,0.7332
AUDUSD,20040427,190000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040427,190100,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040427,190200,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040427,190300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,190400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,190500,0.7330,0.7332,0.7329,0.7332
AUDUSD,20040427,190600,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040427,190700,0.7331,0.7333,0.7331,0.7333
AUDUSD,20040427,190800,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040427,190900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,191000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,191100,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040427,191200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,191300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,191400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,191500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,191600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,191700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,191800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,191900,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040427,192000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,192100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,192200,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040427,192300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,192400,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040427,192500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,192600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,192700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,192800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,192900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,193000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040427,193100,0.7333,0.7335,0.7333,0.7334
AUDUSD,20040427,193200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,193300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,193400,0.7335,0.7335,0.7332,0.7332
AUDUSD,20040427,193500,0.7333,0.7333,0.7331,0.7332
AUDUSD,20040427,193600,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040427,193700,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040427,193800,0.7330,0.7330,0.7328,0.7328
AUDUSD,20040427,193900,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040427,194000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,194100,0.7330,0.7330,0.7329,0.7330
AUDUSD,20040427,194200,0.7331,0.7331,0.7330,0.7330
AUDUSD,20040427,194300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040427,194400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040427,194500,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040427,194600,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040427,194700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040427,194800,0.7330,0.7331,0.7330,0.7330
AUDUSD,20040427,194900,0.7330,0.7331,0.7330,0.7331
AUDUSD,20040427,195000,0.7332,0.7332,0.7331,0.7331
AUDUSD,20040427,195100,0.7332,0.7332,0.7331,0.7331
AUDUSD,20040427,195200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040427,195300,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040427,195400,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040427,195500,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040427,195600,0.7331,0.7332,0.7331,0.7331
AUDUSD,20040427,195700,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040427,195800,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040427,195900,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040427,200000,0.7331,0.7332,0.7331,0.7331
AUDUSD,20040427,200100,0.7332,0.7333,0.7332,0.7332
AUDUSD,20040427,200200,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040427,200300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040427,200400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040427,200500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040427,200600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040427,200700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040427,200800,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040427,201000,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040427,201100,0.7333,0.7337,0.7333,0.7337
AUDUSD,20040427,201200,0.7336,0.7336,0.7334,0.7334
AUDUSD,20040427,201300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,201400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,201500,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040427,201600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,201700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,201800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,201900,0.7336,0.7336,0.7333,0.7333
AUDUSD,20040427,202000,0.7332,0.7335,0.7332,0.7334
AUDUSD,20040427,202100,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040427,202200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,202300,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040427,202400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,202500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,202600,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040427,202700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,202800,0.7336,0.7336,0.7334,0.7334
AUDUSD,20040427,202900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040427,203000,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040427,203100,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040427,203200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,203300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,203400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,203500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,203700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,203800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040427,203900,0.7336,0.7336,0.7334,0.7334
AUDUSD,20040427,204000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,204100,0.7335,0.7335,0.7334,0.7335
AUDUSD,20040427,204200,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040427,204300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040427,204400,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040427,204500,0.7337,0.7338,0.7337,0.7338
AUDUSD,20040427,204600,0.7337,0.7338,0.7337,0.7338
AUDUSD,20040427,204700,0.7339,0.7341,0.7339,0.7341
AUDUSD,20040427,204800,0.7342,0.7344,0.7342,0.7344
AUDUSD,20040427,204900,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040427,205000,0.7344,0.7344,0.7341,0.7341
AUDUSD,20040427,205100,0.7342,0.7343,0.7342,0.7343
AUDUSD,20040427,205200,0.7344,0.7344,0.7343,0.7344
AUDUSD,20040427,205300,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040427,205400,0.7346,0.7346,0.7344,0.7344
AUDUSD,20040427,205500,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040427,205600,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040427,205700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040427,205800,0.7343,0.7344,0.7343,0.7344
AUDUSD,20040427,205900,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040427,210000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040427,210100,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040427,210200,0.7343,0.7343,0.7342,0.7342
AUDUSD,20040427,210300,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040427,210400,0.7343,0.7343,0.7342,0.7343
AUDUSD,20040427,210500,0.7342,0.7343,0.7342,0.7343
AUDUSD,20040427,210600,0.7343,0.7343,0.7342,0.7342
AUDUSD,20040427,210700,0.7342,0.7343,0.7342,0.7343
AUDUSD,20040427,210800,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040427,210900,0.7343,0.7343,0.7342,0.7342
AUDUSD,20040427,211000,0.7343,0.7344,0.7343,0.7344
AUDUSD,20040427,211100,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040427,211200,0.7344,0.7344,0.7343,0.7343
AUDUSD,20040427,211300,0.7342,0.7343,0.7342,0.7343
AUDUSD,20040427,211400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040427,211500,0.7342,0.7343,0.7342,0.7343
AUDUSD,20040427,211600,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040427,211700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040427,211800,0.7342,0.7342,0.7341,0.7341
AUDUSD,20040427,211900,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040427,212000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040427,212100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040427,212200,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040427,212300,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040427,212400,0.7342,0.7343,0.7342,0.7342
AUDUSD,20040427,212500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040427,212600,0.7342,0.7343,0.7342,0.7342
AUDUSD,20040427,212700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040427,212800,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040427,212900,0.7342,0.7342,0.7341,0.7341
AUDUSD,20040427,213000,0.7341,0.7342,0.7341,0.7342
AUDUSD,20040427,213100,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040427,213200,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040427,213300,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040427,213400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040427,213500,0.7344,0.7345,0.7343,0.7343
AUDUSD,20040427,213700,0.7343,0.7344,0.7343,0.7344
AUDUSD,20040427,213800,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040427,213900,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040427,214000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040427,214100,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040427,214200,0.7343,0.7344,0.7343,0.7344
AUDUSD,20040427,214300,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040427,214400,0.7344,0.7345,0.7344,0.7345
AUDUSD,20040427,214500,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040427,214600,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040427,214700,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040427,214800,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040427,214900,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040427,215000,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040427,215100,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040427,215200,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040427,215300,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040427,215400,0.7346,0.7346,0.7345,0.7345
AUDUSD,20040427,215500,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040427,215600,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040427,215700,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040427,215800,0.7345,0.7345,0.7344,0.7345
AUDUSD,20040427,215900,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040427,220000,0.7345,0.7346,0.7345,0.7346
AUDUSD,20040427,220100,0.7347,0.7348,0.7346,0.7348
AUDUSD,20040427,220200,0.7347,0.7349,0.7347,0.7348
AUDUSD,20040427,220300,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040427,220400,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040427,220500,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040427,220600,0.7348,0.7349,0.7348,0.7348
AUDUSD,20040427,220700,0.7349,0.7349,0.7348,0.7349
AUDUSD,20040427,220800,0.7348,0.7349,0.7348,0.7349
AUDUSD,20040427,220900,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040427,221000,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040427,221100,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040427,221200,0.7349,0.7349,0.7348,0.7348
AUDUSD,20040427,221300,0.7347,0.7348,0.7347,0.7348
AUDUSD,20040427,221400,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040427,221500,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040427,221600,0.7348,0.7349,0.7348,0.7348
AUDUSD,20040427,221700,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040427,221800,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040427,221900,0.7347,0.7347,0.7346,0.7347
AUDUSD,20040427,222000,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040427,222100,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040427,222200,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040427,222300,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040427,222400,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040427,222500,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040427,222600,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040427,222700,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040427,222800,0.7348,0.7349,0.7348,0.7349
AUDUSD,20040427,222900,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040427,223000,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040427,223100,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040427,223200,0.7349,0.7350,0.7349,0.7349
AUDUSD,20040427,223300,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040427,223400,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040427,223500,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040427,223600,0.7348,0.7349,0.7348,0.7349
AUDUSD,20040427,223700,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040427,223800,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040427,223900,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040427,224000,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040427,224100,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040427,224200,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040427,224300,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040427,224400,0.7348,0.7348,0.7346,0.7348
AUDUSD,20040427,224500,0.7347,0.7348,0.7347,0.7348
AUDUSD,20040427,224600,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040427,224700,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040427,224800,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040427,224900,0.7346,0.7346,0.7345,0.7346
AUDUSD,20040427,225000,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040427,225100,0.7347,0.7347,0.7346,0.7346
AUDUSD,20040427,225200,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040427,225300,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040427,225400,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040427,225500,0.7345,0.7346,0.7345,0.7346
AUDUSD,20040427,225700,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040427,225800,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040427,225900,0.7346,0.7347,0.7346,0.7347
AUDUSD,20040427,230000,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040427,230100,0.7348,0.7350,0.7348,0.7349
AUDUSD,20040427,230200,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040427,230300,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040427,230400,0.7350,0.7351,0.7350,0.7351
AUDUSD,20040427,230500,0.7351,0.7351,0.7350,0.7350
AUDUSD,20040427,230600,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040427,230700,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040427,230800,0.7349,0.7350,0.7349,0.7350
AUDUSD,20040427,230900,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040427,231000,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040427,231100,0.7351,0.7352,0.7351,0.7352
AUDUSD,20040427,231200,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040427,231300,0.7353,0.7355,0.7353,0.7355
AUDUSD,20040427,231400,0.7356,0.7356,0.7355,0.7355
AUDUSD,20040427,231500,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040427,231600,0.7356,0.7356,0.7355,0.7355
AUDUSD,20040427,231700,0.7356,0.7358,0.7356,0.7358
AUDUSD,20040427,231800,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040427,231900,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040427,232000,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040427,232100,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040427,232200,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040427,232300,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040427,232400,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040427,232500,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040427,232600,0.7358,0.7358,0.7357,0.7357
AUDUSD,20040427,232700,0.7356,0.7356,0.7354,0.7354
AUDUSD,20040427,232800,0.7352,0.7354,0.7352,0.7354
AUDUSD,20040427,232900,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040427,233000,0.7354,0.7355,0.7354,0.7355
AUDUSD,20040427,233100,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040427,233200,0.7355,0.7355,0.7354,0.7354
AUDUSD,20040427,233300,0.7353,0.7353,0.7353,0.7353
AUDUSD,20040427,233400,0.7353,0.7353,0.7353,0.7353
AUDUSD,20040427,233500,0.7352,0.7352,0.7351,0.7351
AUDUSD,20040427,233600,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040427,233700,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040427,233800,0.7353,0.7353,0.7353,0.7353
AUDUSD,20040427,233900,0.7353,0.7354,0.7353,0.7354
AUDUSD,20040427,234000,0.7353,0.7353,0.7353,0.7353
AUDUSD,20040427,234100,0.7353,0.7353,0.7353,0.7353
AUDUSD,20040427,234200,0.7353,0.7354,0.7353,0.7354
AUDUSD,20040427,234300,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040427,234400,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040427,234500,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040427,234600,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040427,234700,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040427,234800,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040427,234900,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040427,235000,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040427,235100,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040427,235200,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040427,235300,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040427,235400,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040427,235500,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040427,235600,0.7355,0.7355,0.7354,0.7354
AUDUSD,20040427,235700,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040427,235800,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040427,235900,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040428,000000,0.7355,0.7355,0.7355,0.7355
AUDJPY,20040427,000100,79.77,79.77,79.77,79.77
AUDJPY,20040427,000200,79.78,79.78,79.77,79.77
AUDJPY,20040427,000300,79.77,79.77,79.77,79.77
AUDJPY,20040427,000400,79.77,79.78,79.77,79.78
AUDJPY,20040427,000500,79.77,79.77,79.76,79.76
AUDJPY,20040427,000600,79.76,79.77,79.76,79.77
AUDJPY,20040427,000700,79.76,79.77,79.76,79.77
AUDJPY,20040427,000800,79.77,79.78,79.77,79.78
AUDJPY,20040427,000900,79.78,79.78,79.78,79.78
AUDJPY,20040427,001000,79.77,79.77,79.77,79.77
AUDJPY,20040427,001100,79.77,79.78,79.77,79.78
AUDJPY,20040427,001200,79.78,79.78,79.78,79.78
AUDJPY,20040427,001300,79.78,79.78,79.77,79.77
AUDJPY,20040427,001400,79.77,79.78,79.77,79.78
AUDJPY,20040427,001500,79.77,79.77,79.76,79.76
AUDJPY,20040427,001700,79.76,79.76,79.76,79.76
AUDJPY,20040427,001800,79.77,79.77,79.76,79.76
AUDJPY,20040427,001900,79.77,79.77,79.77,79.77
AUDJPY,20040427,002000,79.78,79.80,79.78,79.79
AUDJPY,20040427,002100,79.78,79.79,79.78,79.79
AUDJPY,20040427,002200,79.80,79.83,79.80,79.81
AUDJPY,20040427,002300,79.82,79.83,79.82,79.83
AUDJPY,20040427,002400,79.84,79.84,79.83,79.83
AUDJPY,20040427,002500,79.83,79.83,79.83,79.83
AUDJPY,20040427,002600,79.83,79.83,79.82,79.82
AUDJPY,20040427,002700,79.82,79.82,79.82,79.82
AUDJPY,20040427,002800,79.82,79.82,79.82,79.82
AUDJPY,20040427,002900,79.82,79.82,79.81,79.81
AUDJPY,20040427,003000,79.81,79.81,79.80,79.80
AUDJPY,20040427,003100,79.79,79.79,79.79,79.79
AUDJPY,20040427,003200,79.79,79.79,79.79,79.79
AUDJPY,20040427,003300,79.79,79.79,79.78,79.78
AUDJPY,20040427,003400,79.78,79.79,79.78,79.79
AUDJPY,20040427,003500,79.79,79.79,79.78,79.78
AUDJPY,20040427,003600,79.77,79.78,79.77,79.78
AUDJPY,20040427,003700,79.78,79.78,79.78,79.78
AUDJPY,20040427,003800,79.78,79.78,79.76,79.76
AUDJPY,20040427,003900,79.76,79.76,79.76,79.76
AUDJPY,20040427,004000,79.77,79.77,79.77,79.77
AUDJPY,20040427,004100,79.77,79.77,79.76,79.76
AUDJPY,20040427,004200,79.76,79.76,79.76,79.76
AUDJPY,20040427,004300,79.75,79.75,79.74,79.75
AUDJPY,20040427,004400,79.76,79.77,79.76,79.77
AUDJPY,20040427,004500,79.76,79.76,79.75,79.75
AUDJPY,20040427,004600,79.74,79.75,79.74,79.74
AUDJPY,20040427,004700,79.75,79.75,79.75,79.75
AUDJPY,20040427,004800,79.74,79.74,79.73,79.73
AUDJPY,20040427,004900,79.73,79.73,79.73,79.73
AUDJPY,20040427,005000,79.73,79.73,79.73,79.73
AUDJPY,20040427,005100,79.73,79.73,79.73,79.73
AUDJPY,20040427,005200,79.73,79.73,79.72,79.72
AUDJPY,20040427,005300,79.72,79.72,79.72,79.72
AUDJPY,20040427,005400,79.72,79.72,79.71,79.71
AUDJPY,20040427,005500,79.72,79.72,79.71,79.71
AUDJPY,20040427,005600,79.72,79.75,79.72,79.75
AUDJPY,20040427,005700,79.75,79.75,79.75,79.75
AUDJPY,20040427,005800,79.74,79.74,79.74,79.74
AUDJPY,20040427,005900,79.73,79.73,79.73,79.73
AUDJPY,20040427,010000,79.73,79.73,79.73,79.73
AUDJPY,20040427,010100,79.72,79.72,79.71,79.71
AUDJPY,20040427,010200,79.70,79.70,79.69,79.69
AUDJPY,20040427,010300,79.69,79.69,79.69,79.69
AUDJPY,20040427,010400,79.69,79.69,79.69,79.69
AUDJPY,20040427,010500,79.70,79.72,79.70,79.71
AUDJPY,20040427,010600,79.70,79.71,79.70,79.71
AUDJPY,20040427,010700,79.70,79.71,79.70,79.71
AUDJPY,20040427,010800,79.72,79.72,79.69,79.69
AUDJPY,20040427,010900,79.70,79.70,79.67,79.67
AUDJPY,20040427,011000,79.66,79.66,79.64,79.64
AUDJPY,20040427,011100,79.65,79.65,79.65,79.65
AUDJPY,20040427,011200,79.64,79.65,79.64,79.65
AUDJPY,20040427,011300,79.64,79.64,79.64,79.64
AUDJPY,20040427,011400,79.64,79.64,79.63,79.63
AUDJPY,20040427,011500,79.62,79.64,79.62,79.64
AUDJPY,20040427,011600,79.65,79.66,79.64,79.66
AUDJPY,20040427,011700,79.65,79.65,79.65,79.65
AUDJPY,20040427,011800,79.65,79.66,79.65,79.66
AUDJPY,20040427,011900,79.65,79.66,79.65,79.66
AUDJPY,20040427,012000,79.66,79.66,79.66,79.66
AUDJPY,20040427,012100,79.66,79.66,79.66,79.66
AUDJPY,20040427,012200,79.65,79.66,79.65,79.66
AUDJPY,20040427,012300,79.66,79.66,79.66,79.66
AUDJPY,20040427,012400,79.67,79.67,79.67,79.67
AUDJPY,20040427,012500,79.67,79.67,79.67,79.67
AUDJPY,20040427,012600,79.67,79.67,79.66,79.66
AUDJPY,20040427,012700,79.67,79.67,79.67,79.67
AUDJPY,20040427,012800,79.67,79.67,79.67,79.67
AUDJPY,20040427,012900,79.67,79.69,79.67,79.69
AUDJPY,20040427,013100,79.69,79.72,79.69,79.72
AUDJPY,20040427,013200,79.73,79.73,79.72,79.72
AUDJPY,20040427,013300,79.71,79.71,79.71,79.71
AUDJPY,20040427,013400,79.70,79.70,79.70,79.70
AUDJPY,20040427,013500,79.70,79.70,79.70,79.70
AUDJPY,20040427,013600,79.70,79.70,79.69,79.69
AUDJPY,20040427,013700,79.68,79.69,79.66,79.69
AUDJPY,20040427,013800,79.68,79.69,79.68,79.68
AUDJPY,20040427,013900,79.68,79.68,79.68,79.68
AUDJPY,20040427,014000,79.68,79.68,79.68,79.68
AUDJPY,20040427,014100,79.67,79.67,79.67,79.67
AUDJPY,20040427,014200,79.67,79.67,79.66,79.66
AUDJPY,20040427,014300,79.67,79.67,79.67,79.67
AUDJPY,20040427,014400,79.67,79.67,79.66,79.66
AUDJPY,20040427,014500,79.66,79.66,79.66,79.66
AUDJPY,20040427,014600,79.67,79.68,79.67,79.68
AUDJPY,20040427,014700,79.68,79.68,79.68,79.68
AUDJPY,20040427,014800,79.68,79.68,79.68,79.68
AUDJPY,20040427,014900,79.68,79.68,79.68,79.68
AUDJPY,20040427,015000,79.69,79.69,79.69,79.69
AUDJPY,20040427,015100,79.70,79.70,79.70,79.70
AUDJPY,20040427,015200,79.70,79.70,79.69,79.69
AUDJPY,20040427,015300,79.68,79.69,79.68,79.68
AUDJPY,20040427,015400,79.68,79.69,79.68,79.69
AUDJPY,20040427,015500,79.68,79.69,79.68,79.69
AUDJPY,20040427,015600,79.69,79.70,79.69,79.70
AUDJPY,20040427,015700,79.71,79.72,79.71,79.72
AUDJPY,20040427,015800,79.73,79.73,79.72,79.72
AUDJPY,20040427,015900,79.74,79.74,79.73,79.73
AUDJPY,20040427,020000,79.74,79.76,79.74,79.76
AUDJPY,20040427,020100,79.77,79.77,79.75,79.75
AUDJPY,20040427,020200,79.76,79.76,79.75,79.76
AUDJPY,20040427,020300,79.77,79.77,79.77,79.77
AUDJPY,20040427,020400,79.77,79.79,79.77,79.79
AUDJPY,20040427,020500,79.78,79.78,79.78,79.78
AUDJPY,20040427,020600,79.79,79.80,79.79,79.79
AUDJPY,20040427,020700,79.78,79.78,79.76,79.76
AUDJPY,20040427,020800,79.77,79.77,79.75,79.75
AUDJPY,20040427,020900,79.74,79.75,79.74,79.75
AUDJPY,20040427,021000,79.74,79.75,79.74,79.75
AUDJPY,20040427,021100,79.75,79.75,79.75,79.75
AUDJPY,20040427,021200,79.76,79.76,79.74,79.74
AUDJPY,20040427,021300,79.74,79.75,79.74,79.75
AUDJPY,20040427,021400,79.74,79.77,79.74,79.77
AUDJPY,20040427,021500,79.77,79.77,79.76,79.76
AUDJPY,20040427,021600,79.77,79.77,79.77,79.77
AUDJPY,20040427,021700,79.76,79.77,79.76,79.77
AUDJPY,20040427,021800,79.78,79.78,79.77,79.78
AUDJPY,20040427,021900,79.77,79.78,79.77,79.78
AUDJPY,20040427,022000,79.79,79.79,79.78,79.78
AUDJPY,20040427,022100,79.79,79.79,79.78,79.78
AUDJPY,20040427,022200,79.77,79.77,79.77,79.77
AUDJPY,20040427,022300,79.77,79.78,79.77,79.78
AUDJPY,20040427,022400,79.77,79.77,79.76,79.76
AUDJPY,20040427,022500,79.76,79.77,79.76,79.77
AUDJPY,20040427,022600,79.77,79.77,79.76,79.76
AUDJPY,20040427,022700,79.75,79.75,79.74,79.75
AUDJPY,20040427,022800,79.75,79.75,79.75,79.75
AUDJPY,20040427,022900,79.75,79.75,79.75,79.75
AUDJPY,20040427,023000,79.76,79.76,79.75,79.76
AUDJPY,20040427,023200,79.76,79.77,79.76,79.77
AUDJPY,20040427,023300,79.76,79.77,79.76,79.77
AUDJPY,20040427,023400,79.76,79.76,79.75,79.76
AUDJPY,20040427,023500,79.77,79.77,79.76,79.76
AUDJPY,20040427,023600,79.77,79.77,79.77,79.77
AUDJPY,20040427,023700,79.77,79.77,79.77,79.77
AUDJPY,20040427,023800,79.77,79.77,79.77,79.77
AUDJPY,20040427,023900,79.76,79.76,79.76,79.76
AUDJPY,20040427,024000,79.76,79.76,79.76,79.76
AUDJPY,20040427,024100,79.76,79.77,79.76,79.77
AUDJPY,20040427,024200,79.76,79.76,79.76,79.76
AUDJPY,20040427,024300,79.76,79.77,79.76,79.77
AUDJPY,20040427,024400,79.77,79.78,79.77,79.78
AUDJPY,20040427,024500,79.77,79.79,79.77,79.78
AUDJPY,20040427,024600,79.79,79.79,79.78,79.79
AUDJPY,20040427,024700,79.80,79.80,79.79,79.79
AUDJPY,20040427,024800,79.79,79.79,79.79,79.79
AUDJPY,20040427,024900,79.79,79.79,79.79,79.79
AUDJPY,20040427,025000,79.78,79.78,79.78,79.78
AUDJPY,20040427,025100,79.79,79.79,79.76,79.76
AUDJPY,20040427,025200,79.75,79.75,79.75,79.75
AUDJPY,20040427,025300,79.76,79.76,79.76,79.76
AUDJPY,20040427,025400,79.75,79.75,79.74,79.74
AUDJPY,20040427,025500,79.73,79.73,79.71,79.72
AUDJPY,20040427,025600,79.72,79.72,79.72,79.72
AUDJPY,20040427,025700,79.73,79.74,79.73,79.73
AUDJPY,20040427,025800,79.72,79.72,79.71,79.72
AUDJPY,20040427,025900,79.71,79.71,79.68,79.68
AUDJPY,20040427,030000,79.67,79.69,79.67,79.68
AUDJPY,20040427,030100,79.67,79.67,79.67,79.67
AUDJPY,20040427,030200,79.67,79.67,79.67,79.67
AUDJPY,20040427,030300,79.68,79.68,79.68,79.68
AUDJPY,20040427,030400,79.67,79.68,79.67,79.67
AUDJPY,20040427,030500,79.68,79.68,79.68,79.68
AUDJPY,20040427,030600,79.68,79.69,79.67,79.67
AUDJPY,20040427,030700,79.68,79.70,79.68,79.70
AUDJPY,20040427,030900,79.70,79.70,79.68,79.68
AUDJPY,20040427,031000,79.69,79.69,79.69,79.69
AUDJPY,20040427,031100,79.69,79.70,79.69,79.69
AUDJPY,20040427,031200,79.70,79.72,79.70,79.72
AUDJPY,20040427,031300,79.72,79.72,79.71,79.71
AUDJPY,20040427,031400,79.72,79.72,79.72,79.72
AUDJPY,20040427,031500,79.72,79.73,79.72,79.73
AUDJPY,20040427,031600,79.74,79.75,79.73,79.73
AUDJPY,20040427,031700,79.74,79.75,79.74,79.75
AUDJPY,20040427,031800,79.75,79.75,79.75,79.75
AUDJPY,20040427,031900,79.75,79.75,79.75,79.75
AUDJPY,20040427,032000,79.76,79.76,79.75,79.75
AUDJPY,20040427,032100,79.76,79.76,79.76,79.76
AUDJPY,20040427,032200,79.76,79.78,79.76,79.78
AUDJPY,20040427,032300,79.77,79.77,79.77,79.77
AUDJPY,20040427,032400,79.76,79.76,79.76,79.76
AUDJPY,20040427,032500,79.77,79.77,79.77,79.77
AUDJPY,20040427,032600,79.77,79.77,79.75,79.75
AUDJPY,20040427,032700,79.75,79.75,79.75,79.75
AUDJPY,20040427,032800,79.74,79.75,79.74,79.75
AUDJPY,20040427,032900,79.75,79.75,79.75,79.75
AUDJPY,20040427,033000,79.75,79.75,79.75,79.75
AUDJPY,20040427,033100,79.74,79.75,79.74,79.75
AUDJPY,20040427,033200,79.75,79.75,79.75,79.75
AUDJPY,20040427,033300,79.76,79.76,79.76,79.76
AUDJPY,20040427,033400,79.76,79.78,79.76,79.78
AUDJPY,20040427,033500,79.77,79.78,79.76,79.76
AUDJPY,20040427,033600,79.77,79.77,79.77,79.77
AUDJPY,20040427,033700,79.77,79.78,79.77,79.78
AUDJPY,20040427,033800,79.77,79.77,79.75,79.75
AUDJPY,20040427,033900,79.76,79.76,79.76,79.76
AUDJPY,20040427,034000,79.75,79.75,79.75,79.75
AUDJPY,20040427,034100,79.75,79.75,79.74,79.75
AUDJPY,20040427,034200,79.74,79.75,79.74,79.75
AUDJPY,20040427,034300,79.74,79.74,79.73,79.73
AUDJPY,20040427,034400,79.74,79.74,79.74,79.74
AUDJPY,20040427,034500,79.75,79.75,79.74,79.74
AUDJPY,20040427,034600,79.75,79.77,79.75,79.77
AUDJPY,20040427,034700,79.76,79.76,79.76,79.76
AUDJPY,20040427,034800,79.76,79.76,79.76,79.76
AUDJPY,20040427,034900,79.75,79.75,79.75,79.75
AUDJPY,20040427,035000,79.75,79.75,79.75,79.75
AUDJPY,20040427,035100,79.75,79.75,79.75,79.75
AUDJPY,20040427,035200,79.75,79.75,79.74,79.74
AUDJPY,20040427,035300,79.75,79.75,79.75,79.75
AUDJPY,20040427,035400,79.74,79.75,79.74,79.74
AUDJPY,20040427,035500,79.74,79.74,79.74,79.74
AUDJPY,20040427,035600,79.74,79.74,79.73,79.74
AUDJPY,20040427,035700,79.73,79.74,79.73,79.74
AUDJPY,20040427,035800,79.74,79.74,79.74,79.74
AUDJPY,20040427,035900,79.73,79.73,79.73,79.73
AUDJPY,20040427,040000,79.73,79.73,79.72,79.72
AUDJPY,20040427,040100,79.72,79.72,79.72,79.72
AUDJPY,20040427,040200,79.71,79.72,79.71,79.72
AUDJPY,20040427,040300,79.73,79.73,79.72,79.72
AUDJPY,20040427,040400,79.73,79.74,79.73,79.74
AUDJPY,20040427,040500,79.74,79.75,79.74,79.75
AUDJPY,20040427,040600,79.74,79.74,79.74,79.74
AUDJPY,20040427,040700,79.74,79.75,79.74,79.74
AUDJPY,20040427,040800,79.75,79.75,79.75,79.75
AUDJPY,20040427,040900,79.76,79.76,79.75,79.75
AUDJPY,20040427,041000,79.76,79.77,79.75,79.77
AUDJPY,20040427,041100,79.76,79.77,79.76,79.77
AUDJPY,20040427,041200,79.78,79.78,79.77,79.78
AUDJPY,20040427,041300,79.77,79.77,79.77,79.77
AUDJPY,20040427,041400,79.77,79.78,79.75,79.75
AUDJPY,20040427,041500,79.75,79.76,79.75,79.76
AUDJPY,20040427,041600,79.76,79.76,79.76,79.76
AUDJPY,20040427,041700,79.75,79.76,79.75,79.75
AUDJPY,20040427,041800,79.76,79.76,79.76,79.76
AUDJPY,20040427,041900,79.76,79.76,79.76,79.76
AUDJPY,20040427,042000,79.77,79.77,79.76,79.76
AUDJPY,20040427,042100,79.75,79.75,79.75,79.75
AUDJPY,20040427,042200,79.75,79.75,79.74,79.75
AUDJPY,20040427,042300,79.74,79.74,79.74,79.74
AUDJPY,20040427,042400,79.74,79.74,79.74,79.74
AUDJPY,20040427,042500,79.74,79.74,79.74,79.74
AUDJPY,20040427,042600,79.74,79.74,79.73,79.73
AUDJPY,20040427,042700,79.74,79.74,79.73,79.73
AUDJPY,20040427,042800,79.74,79.75,79.74,79.75
AUDJPY,20040427,042900,79.75,79.75,79.75,79.75
AUDJPY,20040427,043000,79.75,79.75,79.75,79.75
AUDJPY,20040427,043100,79.76,79.76,79.75,79.75
AUDJPY,20040427,043200,79.74,79.75,79.74,79.75
AUDJPY,20040427,043300,79.74,79.74,79.73,79.73
AUDJPY,20040427,043400,79.73,79.73,79.72,79.72
AUDJPY,20040427,043500,79.73,79.73,79.72,79.72
AUDJPY,20040427,043600,79.71,79.71,79.71,79.71
AUDJPY,20040427,043700,79.71,79.71,79.70,79.70
AUDJPY,20040427,043800,79.70,79.71,79.70,79.70
AUDJPY,20040427,043900,79.71,79.71,79.70,79.70
AUDJPY,20040427,044000,79.71,79.71,79.70,79.71
AUDJPY,20040427,044100,79.70,79.70,79.70,79.70
AUDJPY,20040427,044200,79.70,79.70,79.70,79.70
AUDJPY,20040427,044300,79.70,79.70,79.70,79.70
AUDJPY,20040427,044400,79.70,79.70,79.69,79.69
AUDJPY,20040427,044500,79.69,79.69,79.69,79.69
AUDJPY,20040427,044600,79.70,79.70,79.68,79.69
AUDJPY,20040427,044700,79.69,79.69,79.69,79.69
AUDJPY,20040427,044800,79.69,79.69,79.69,79.69
AUDJPY,20040427,044900,79.68,79.68,79.66,79.67
AUDJPY,20040427,045000,79.68,79.68,79.67,79.68
AUDJPY,20040427,045100,79.67,79.67,79.67,79.67
AUDJPY,20040427,045200,79.66,79.66,79.65,79.65
AUDJPY,20040427,045300,79.64,79.64,79.62,79.62
AUDJPY,20040427,045400,79.61,79.62,79.61,79.61
AUDJPY,20040427,045500,79.62,79.63,79.62,79.62
AUDJPY,20040427,045600,79.62,79.62,79.62,79.62
AUDJPY,20040427,045700,79.63,79.63,79.63,79.63
AUDJPY,20040427,045800,79.63,79.63,79.61,79.61
AUDJPY,20040427,045900,79.61,79.61,79.61,79.61
AUDJPY,20040427,050000,79.61,79.61,79.59,79.59
AUDJPY,20040427,050100,79.58,79.58,79.58,79.58
AUDJPY,20040427,050200,79.59,79.60,79.59,79.60
AUDJPY,20040427,050300,79.61,79.61,79.61,79.61
AUDJPY,20040427,050400,79.61,79.61,79.61,79.61
AUDJPY,20040427,050500,79.61,79.61,79.61,79.61
AUDJPY,20040427,050600,79.61,79.61,79.61,79.61
AUDJPY,20040427,050700,79.61,79.62,79.61,79.62
AUDJPY,20040427,050800,79.63,79.64,79.63,79.64
AUDJPY,20040427,050900,79.63,79.63,79.62,79.62
AUDJPY,20040427,051000,79.63,79.63,79.63,79.63
AUDJPY,20040427,051100,79.64,79.65,79.64,79.65
AUDJPY,20040427,051200,79.66,79.66,79.65,79.66
AUDJPY,20040427,051300,79.66,79.67,79.66,79.67
AUDJPY,20040427,051400,79.67,79.68,79.67,79.68
AUDJPY,20040427,051500,79.68,79.68,79.68,79.68
AUDJPY,20040427,051600,79.69,79.69,79.69,79.69
AUDJPY,20040427,051700,79.69,79.69,79.69,79.69
AUDJPY,20040427,051800,79.68,79.68,79.68,79.68
AUDJPY,20040427,051900,79.68,79.68,79.68,79.68
AUDJPY,20040427,052000,79.68,79.68,79.68,79.68
AUDJPY,20040427,052100,79.67,79.68,79.67,79.68
AUDJPY,20040427,052200,79.68,79.68,79.68,79.68
AUDJPY,20040427,052300,79.68,79.68,79.68,79.68
AUDJPY,20040427,052400,79.68,79.68,79.67,79.67
AUDJPY,20040427,052500,79.68,79.69,79.68,79.69
AUDJPY,20040427,052600,79.69,79.69,79.68,79.68
AUDJPY,20040427,052700,79.67,79.67,79.67,79.67
AUDJPY,20040427,052800,79.67,79.67,79.67,79.67
AUDJPY,20040427,052900,79.67,79.67,79.67,79.67
AUDJPY,20040427,053000,79.67,79.67,79.67,79.67
AUDJPY,20040427,053100,79.67,79.67,79.67,79.67
AUDJPY,20040427,053200,79.67,79.67,79.66,79.66
AUDJPY,20040427,053300,79.67,79.67,79.67,79.67
AUDJPY,20040427,053400,79.66,79.67,79.66,79.67
AUDJPY,20040427,053500,79.67,79.67,79.66,79.66
AUDJPY,20040427,053600,79.67,79.67,79.66,79.67
AUDJPY,20040427,053700,79.66,79.67,79.66,79.67
AUDJPY,20040427,053800,79.66,79.67,79.66,79.66
AUDJPY,20040427,053900,79.66,79.66,79.66,79.66
AUDJPY,20040427,054000,79.65,79.65,79.65,79.65
AUDJPY,20040427,054100,79.66,79.66,79.65,79.65
AUDJPY,20040427,054200,79.66,79.66,79.66,79.66
AUDJPY,20040427,054300,79.66,79.67,79.66,79.67
AUDJPY,20040427,054400,79.66,79.68,79.66,79.67
AUDJPY,20040427,054500,79.66,79.67,79.66,79.67
AUDJPY,20040427,054600,79.67,79.67,79.64,79.65
AUDJPY,20040427,054700,79.64,79.64,79.63,79.64
AUDJPY,20040427,054800,79.65,79.65,79.65,79.65
AUDJPY,20040427,054900,79.66,79.66,79.66,79.66
AUDJPY,20040427,055000,79.65,79.66,79.65,79.66
AUDJPY,20040427,055100,79.67,79.67,79.67,79.67
AUDJPY,20040427,055200,79.67,79.67,79.67,79.67
AUDJPY,20040427,055300,79.67,79.67,79.67,79.67
AUDJPY,20040427,055400,79.68,79.68,79.68,79.68
AUDJPY,20040427,055500,79.68,79.68,79.68,79.68
AUDJPY,20040427,055600,79.68,79.68,79.68,79.68
AUDJPY,20040427,055700,79.68,79.68,79.67,79.67
AUDJPY,20040427,055800,79.67,79.67,79.67,79.67
AUDJPY,20040427,055900,79.66,79.66,79.65,79.65
AUDJPY,20040427,060000,79.64,79.64,79.64,79.64
AUDJPY,20040427,060100,79.65,79.65,79.64,79.64
AUDJPY,20040427,060200,79.64,79.64,79.64,79.64
AUDJPY,20040427,060300,79.63,79.64,79.62,79.62
AUDJPY,20040427,060400,79.61,79.62,79.61,79.61
AUDJPY,20040427,060500,79.62,79.62,79.59,79.59
AUDJPY,20040427,060600,79.60,79.60,79.58,79.59
AUDJPY,20040427,060700,79.58,79.59,79.58,79.59
AUDJPY,20040427,060800,79.60,79.60,79.59,79.59
AUDJPY,20040427,060900,79.59,79.59,79.59,79.59
AUDJPY,20040427,061000,79.58,79.59,79.58,79.58
AUDJPY,20040427,061100,79.58,79.58,79.58,79.58
AUDJPY,20040427,061200,79.58,79.58,79.57,79.57
AUDJPY,20040427,061300,79.58,79.58,79.56,79.56
AUDJPY,20040427,061400,79.55,79.56,79.55,79.55
AUDJPY,20040427,061500,79.54,79.55,79.54,79.54
AUDJPY,20040427,061600,79.53,79.55,79.53,79.54
AUDJPY,20040427,061700,79.55,79.55,79.54,79.55
AUDJPY,20040427,061800,79.56,79.56,79.56,79.56
AUDJPY,20040427,061900,79.57,79.57,79.57,79.57
AUDJPY,20040427,062000,79.57,79.58,79.57,79.57
AUDJPY,20040427,062100,79.57,79.57,79.56,79.56
AUDJPY,20040427,062200,79.57,79.58,79.57,79.58
AUDJPY,20040427,062300,79.57,79.57,79.56,79.56
AUDJPY,20040427,062400,79.57,79.57,79.57,79.57
AUDJPY,20040427,062500,79.57,79.57,79.56,79.56
AUDJPY,20040427,062600,79.56,79.56,79.56,79.56
AUDJPY,20040427,062700,79.56,79.56,79.55,79.55
AUDJPY,20040427,062800,79.54,79.54,79.54,79.54
AUDJPY,20040427,062900,79.55,79.55,79.54,79.55
AUDJPY,20040427,063000,79.55,79.55,79.55,79.55
AUDJPY,20040427,063100,79.56,79.56,79.55,79.55
AUDJPY,20040427,063200,79.56,79.56,79.55,79.55
AUDJPY,20040427,063300,79.56,79.56,79.53,79.53
AUDJPY,20040427,063400,79.52,79.52,79.51,79.51
AUDJPY,20040427,063500,79.52,79.53,79.51,79.51
AUDJPY,20040427,063600,79.52,79.53,79.52,79.53
AUDJPY,20040427,063700,79.54,79.54,79.52,79.52
AUDJPY,20040427,063800,79.53,79.53,79.52,79.53
AUDJPY,20040427,063900,79.53,79.54,79.53,79.54
AUDJPY,20040427,064000,79.54,79.54,79.54,79.54
AUDJPY,20040427,064100,79.55,79.55,79.55,79.55
AUDJPY,20040427,064200,79.55,79.55,79.55,79.55
AUDJPY,20040427,064300,79.54,79.55,79.54,79.54
AUDJPY,20040427,064400,79.53,79.53,79.53,79.53
AUDJPY,20040427,064500,79.53,79.54,79.53,79.54
AUDJPY,20040427,064600,79.55,79.55,79.55,79.55
AUDJPY,20040427,064700,79.55,79.55,79.55,79.55
AUDJPY,20040427,064800,79.55,79.55,79.55,79.55
AUDJPY,20040427,064900,79.55,79.55,79.55,79.55
AUDJPY,20040427,065000,79.55,79.55,79.54,79.54
AUDJPY,20040427,065100,79.54,79.54,79.54,79.54
AUDJPY,20040427,065200,79.55,79.55,79.55,79.55
AUDJPY,20040427,065300,79.55,79.55,79.55,79.55
AUDJPY,20040427,065400,79.55,79.55,79.54,79.55
AUDJPY,20040427,065500,79.55,79.55,79.55,79.55
AUDJPY,20040427,065600,79.56,79.56,79.55,79.56
AUDJPY,20040427,065700,79.55,79.56,79.55,79.56
AUDJPY,20040427,065800,79.57,79.57,79.57,79.57
AUDJPY,20040427,065900,79.57,79.57,79.57,79.57
AUDJPY,20040427,070000,79.56,79.56,79.55,79.56
AUDJPY,20040427,070100,79.57,79.57,79.57,79.57
AUDJPY,20040427,070200,79.57,79.57,79.57,79.57
AUDJPY,20040427,070300,79.57,79.57,79.57,79.57
AUDJPY,20040427,070400,79.57,79.57,79.57,79.57
AUDJPY,20040427,070500,79.57,79.57,79.57,79.57
AUDJPY,20040427,070600,79.56,79.56,79.55,79.55
AUDJPY,20040427,070700,79.56,79.56,79.56,79.56
AUDJPY,20040427,070800,79.56,79.56,79.55,79.55
AUDJPY,20040427,070900,79.55,79.56,79.55,79.56
AUDJPY,20040427,071000,79.57,79.57,79.56,79.56
AUDJPY,20040427,071200,79.56,79.56,79.55,79.55
AUDJPY,20040427,071300,79.55,79.56,79.55,79.56
AUDJPY,20040427,071400,79.55,79.55,79.55,79.55
AUDJPY,20040427,071500,79.55,79.56,79.55,79.55
AUDJPY,20040427,071600,79.56,79.56,79.55,79.56
AUDJPY,20040427,071700,79.57,79.57,79.56,79.56
AUDJPY,20040427,071800,79.57,79.57,79.57,79.57
AUDJPY,20040427,071900,79.57,79.58,79.57,79.58
AUDJPY,20040427,072000,79.58,79.59,79.58,79.59
AUDJPY,20040427,072100,79.59,79.59,79.59,79.59
AUDJPY,20040427,072200,79.59,79.59,79.59,79.59
AUDJPY,20040427,072300,79.60,79.60,79.60,79.60
AUDJPY,20040427,072400,79.61,79.62,79.61,79.62
AUDJPY,20040427,072600,79.62,79.62,79.61,79.61
AUDJPY,20040427,072700,79.61,79.61,79.61,79.61
AUDJPY,20040427,072800,79.61,79.61,79.61,79.61
AUDJPY,20040427,072900,79.62,79.62,79.61,79.61
AUDJPY,20040427,073000,79.61,79.61,79.61,79.61
AUDJPY,20040427,073100,79.62,79.62,79.61,79.61
AUDJPY,20040427,073200,79.62,79.63,79.62,79.63
AUDJPY,20040427,073300,79.64,79.65,79.64,79.65
AUDJPY,20040427,073400,79.65,79.65,79.65,79.65
AUDJPY,20040427,073500,79.65,79.65,79.65,79.65
AUDJPY,20040427,073600,79.65,79.65,79.65,79.65
AUDJPY,20040427,073700,79.64,79.64,79.62,79.63
AUDJPY,20040427,073800,79.62,79.62,79.61,79.61
AUDJPY,20040427,073900,79.61,79.61,79.61,79.61
AUDJPY,20040427,074000,79.60,79.60,79.59,79.60
AUDJPY,20040427,074100,79.59,79.60,79.59,79.60
AUDJPY,20040427,074200,79.61,79.61,79.60,79.60
AUDJPY,20040427,074300,79.61,79.62,79.61,79.62
AUDJPY,20040427,074400,79.63,79.63,79.61,79.61
AUDJPY,20040427,074500,79.62,79.62,79.61,79.61
AUDJPY,20040427,074600,79.62,79.62,79.62,79.62
AUDJPY,20040427,074700,79.62,79.62,79.62,79.62
AUDJPY,20040427,074800,79.63,79.63,79.63,79.63
AUDJPY,20040427,074900,79.64,79.64,79.63,79.63
AUDJPY,20040427,075000,79.63,79.63,79.63,79.63
AUDJPY,20040427,075100,79.63,79.64,79.63,79.64
AUDJPY,20040427,075200,79.64,79.64,79.64,79.64
AUDJPY,20040427,075300,79.64,79.64,79.63,79.63
AUDJPY,20040427,075400,79.62,79.62,79.61,79.62
AUDJPY,20040427,075500,79.63,79.63,79.62,79.63
AUDJPY,20040427,075600,79.63,79.63,79.63,79.63
AUDJPY,20040427,075700,79.64,79.64,79.64,79.64
AUDJPY,20040427,075800,79.64,79.65,79.64,79.65
AUDJPY,20040427,075900,79.66,79.66,79.65,79.66
AUDJPY,20040427,080000,79.67,79.67,79.66,79.67
AUDJPY,20040427,080100,79.67,79.69,79.67,79.69
AUDJPY,20040427,080200,79.68,79.69,79.68,79.68
AUDJPY,20040427,080300,79.69,79.71,79.69,79.71
AUDJPY,20040427,080400,79.70,79.70,79.69,79.69
AUDJPY,20040427,080500,79.68,79.68,79.68,79.68
AUDJPY,20040427,080600,79.68,79.70,79.68,79.70
AUDJPY,20040427,080700,79.71,79.71,79.70,79.71
AUDJPY,20040427,080800,79.72,79.72,79.71,79.72
AUDJPY,20040427,080900,79.73,79.74,79.73,79.74
AUDJPY,20040427,081000,79.73,79.73,79.68,79.69
AUDJPY,20040427,081100,79.68,79.70,79.68,79.70
AUDJPY,20040427,081200,79.70,79.70,79.70,79.70
AUDJPY,20040427,081300,79.70,79.71,79.70,79.71
AUDJPY,20040427,081400,79.71,79.72,79.71,79.72
AUDJPY,20040427,081500,79.71,79.72,79.69,79.70
AUDJPY,20040427,081600,79.69,79.70,79.68,79.69
AUDJPY,20040427,081700,79.70,79.70,79.70,79.70
AUDJPY,20040427,081800,79.69,79.69,79.67,79.67
AUDJPY,20040427,081900,79.68,79.68,79.67,79.67
AUDJPY,20040427,082000,79.67,79.68,79.67,79.68
AUDJPY,20040427,082100,79.69,79.71,79.69,79.71
AUDJPY,20040427,082200,79.70,79.70,79.70,79.70
AUDJPY,20040427,082300,79.69,79.70,79.69,79.69
AUDJPY,20040427,082400,79.70,79.70,79.68,79.69
AUDJPY,20040427,082500,79.68,79.69,79.68,79.69
AUDJPY,20040427,082600,79.70,79.73,79.70,79.73
AUDJPY,20040427,082700,79.72,79.73,79.72,79.72
AUDJPY,20040427,082800,79.71,79.72,79.71,79.72
AUDJPY,20040427,082900,79.73,79.73,79.72,79.72
AUDJPY,20040427,083000,79.73,79.73,79.71,79.71
AUDJPY,20040427,083100,79.72,79.72,79.72,79.72
AUDJPY,20040427,083200,79.72,79.72,79.71,79.71
AUDJPY,20040427,083300,79.71,79.71,79.71,79.71
AUDJPY,20040427,083400,79.72,79.72,79.72,79.72
AUDJPY,20040427,083500,79.72,79.72,79.71,79.72
AUDJPY,20040427,083600,79.73,79.73,79.71,79.71
AUDJPY,20040427,083700,79.71,79.71,79.71,79.71
AUDJPY,20040427,083800,79.72,79.73,79.71,79.71
AUDJPY,20040427,083900,79.72,79.72,79.71,79.72
AUDJPY,20040427,084000,79.72,79.72,79.69,79.69
AUDJPY,20040427,084100,79.70,79.70,79.70,79.70
AUDJPY,20040427,084200,79.69,79.71,79.69,79.71
AUDJPY,20040427,084300,79.72,79.72,79.71,79.71
AUDJPY,20040427,084400,79.72,79.72,79.70,79.71
AUDJPY,20040427,084500,79.70,79.72,79.70,79.72
AUDJPY,20040427,084600,79.72,79.72,79.72,79.72
AUDJPY,20040427,084700,79.71,79.72,79.71,79.72
AUDJPY,20040427,084800,79.72,79.72,79.72,79.72
AUDJPY,20040427,084900,79.71,79.73,79.70,79.72
AUDJPY,20040427,085000,79.73,79.74,79.73,79.74
AUDJPY,20040427,085100,79.75,79.76,79.74,79.74
AUDJPY,20040427,085200,79.73,79.74,79.72,79.74
AUDJPY,20040427,085300,79.73,79.73,79.73,79.73
AUDJPY,20040427,085400,79.72,79.74,79.72,79.74
AUDJPY,20040427,085500,79.75,79.76,79.75,79.75
AUDJPY,20040427,085600,79.74,79.74,79.73,79.73
AUDJPY,20040427,085700,79.74,79.76,79.74,79.76
AUDJPY,20040427,085800,79.77,79.78,79.77,79.78
AUDJPY,20040427,085900,79.77,79.77,79.76,79.76
AUDJPY,20040427,090000,79.77,79.79,79.77,79.79
AUDJPY,20040427,090100,79.80,79.80,79.77,79.77
AUDJPY,20040427,090200,79.78,79.78,79.78,79.78
AUDJPY,20040427,090300,79.78,79.79,79.78,79.78
AUDJPY,20040427,090400,79.78,79.78,79.78,79.78
AUDJPY,20040427,090500,79.79,79.81,79.79,79.80
AUDJPY,20040427,090600,79.81,79.81,79.79,79.79
AUDJPY,20040427,090700,79.78,79.78,79.76,79.76
AUDJPY,20040427,090800,79.75,79.75,79.74,79.74
AUDJPY,20040427,090900,79.73,79.76,79.73,79.76
AUDJPY,20040427,091000,79.75,79.75,79.73,79.73
AUDJPY,20040427,091100,79.72,79.73,79.71,79.71
AUDJPY,20040427,091200,79.70,79.72,79.70,79.72
AUDJPY,20040427,091300,79.73,79.73,79.72,79.73
AUDJPY,20040427,091400,79.72,79.73,79.71,79.71
AUDJPY,20040427,091500,79.72,79.77,79.72,79.76
AUDJPY,20040427,091600,79.77,79.78,79.75,79.77
AUDJPY,20040427,091700,79.76,79.78,79.76,79.78
AUDJPY,20040427,091800,79.79,79.79,79.79,79.79
AUDJPY,20040427,091900,79.80,79.83,79.79,79.82
AUDJPY,20040427,092000,79.83,79.87,79.83,79.87
AUDJPY,20040427,092100,79.86,79.87,79.85,79.86
AUDJPY,20040427,092200,79.85,79.85,79.83,79.84
AUDJPY,20040427,092300,79.83,79.83,79.81,79.83
AUDJPY,20040427,092400,79.84,79.84,79.83,79.83
AUDJPY,20040427,092500,79.83,79.83,79.82,79.82
AUDJPY,20040427,092600,79.81,79.81,79.80,79.81
AUDJPY,20040427,092700,79.82,79.82,79.80,79.81
AUDJPY,20040427,092800,79.82,79.84,79.81,79.84
AUDJPY,20040427,092900,79.85,79.86,79.84,79.84
AUDJPY,20040427,093000,79.83,79.85,79.83,79.85
AUDJPY,20040427,093100,79.84,79.86,79.84,79.86
AUDJPY,20040427,093200,79.87,79.87,79.84,79.84
AUDJPY,20040427,093300,79.85,79.86,79.85,79.86
AUDJPY,20040427,093400,79.87,79.90,79.87,79.90
AUDJPY,20040427,093500,79.89,79.90,79.88,79.89
AUDJPY,20040427,093600,79.90,79.90,79.89,79.89
AUDJPY,20040427,093700,79.89,79.90,79.87,79.88
AUDJPY,20040427,093800,79.87,79.89,79.87,79.89
AUDJPY,20040427,093900,79.88,79.91,79.88,79.90
AUDJPY,20040427,094000,79.89,79.89,79.86,79.86
AUDJPY,20040427,094100,79.87,79.88,79.87,79.88
AUDJPY,20040427,094200,79.87,79.87,79.85,79.86
AUDJPY,20040427,094300,79.85,79.85,79.83,79.84
AUDJPY,20040427,094400,79.85,79.86,79.85,79.86
AUDJPY,20040427,094500,79.85,79.86,79.85,79.85
AUDJPY,20040427,094600,79.86,79.86,79.85,79.86
AUDJPY,20040427,094700,79.85,79.85,79.84,79.85
AUDJPY,20040427,094800,79.86,79.86,79.86,79.86
AUDJPY,20040427,094900,79.86,79.87,79.85,79.85
AUDJPY,20040427,095000,79.84,79.84,79.80,79.80
AUDJPY,20040427,095100,79.80,79.80,79.79,79.79
AUDJPY,20040427,095200,79.80,79.81,79.80,79.81
AUDJPY,20040427,095300,79.80,79.81,79.80,79.81
AUDJPY,20040427,095400,79.80,79.80,79.77,79.77
AUDJPY,20040427,095500,79.78,79.78,79.76,79.76
AUDJPY,20040427,095600,79.75,79.75,79.75,79.75
AUDJPY,20040427,095700,79.76,79.77,79.76,79.77
AUDJPY,20040427,095800,79.76,79.76,79.76,79.76
AUDJPY,20040427,095900,79.77,79.77,79.75,79.75
AUDJPY,20040427,100000,79.74,79.74,79.72,79.73
AUDJPY,20040427,100100,79.72,79.73,79.72,79.73
AUDJPY,20040427,100200,79.73,79.74,79.73,79.73
AUDJPY,20040427,100300,79.74,79.75,79.74,79.75
AUDJPY,20040427,100400,79.74,79.75,79.74,79.75
AUDJPY,20040427,100500,79.74,79.75,79.74,79.75
AUDJPY,20040427,100600,79.74,79.74,79.73,79.73
AUDJPY,20040427,100700,79.72,79.73,79.72,79.72
AUDJPY,20040427,100800,79.71,79.72,79.71,79.72
AUDJPY,20040427,100900,79.71,79.72,79.70,79.70
AUDJPY,20040427,101000,79.71,79.72,79.71,79.72
AUDJPY,20040427,101100,79.73,79.74,79.73,79.74
AUDJPY,20040427,101200,79.73,79.75,79.73,79.75
AUDJPY,20040427,101300,79.76,79.76,79.75,79.75
AUDJPY,20040427,101400,79.76,79.76,79.76,79.76
AUDJPY,20040427,101500,79.76,79.77,79.76,79.76
AUDJPY,20040427,101600,79.77,79.78,79.77,79.78
AUDJPY,20040427,101700,79.79,79.80,79.79,79.80
AUDJPY,20040427,101800,79.81,79.82,79.80,79.80
AUDJPY,20040427,101900,79.79,79.79,79.77,79.77
AUDJPY,20040427,102000,79.76,79.79,79.75,79.79
AUDJPY,20040427,102100,79.80,79.83,79.80,79.83
AUDJPY,20040427,102200,79.82,79.83,79.81,79.81
AUDJPY,20040427,102300,79.80,79.80,79.79,79.79
AUDJPY,20040427,102400,79.80,79.80,79.80,79.80
AUDJPY,20040427,102500,79.81,79.83,79.81,79.83
AUDJPY,20040427,102600,79.82,79.83,79.82,79.82
AUDJPY,20040427,102700,79.81,79.83,79.81,79.82
AUDJPY,20040427,102800,79.81,79.81,79.81,79.81
AUDJPY,20040427,102900,79.82,79.83,79.82,79.83
AUDJPY,20040427,103000,79.84,79.84,79.83,79.83
AUDJPY,20040427,103100,79.84,79.86,79.84,79.86
AUDJPY,20040427,103200,79.85,79.86,79.84,79.84
AUDJPY,20040427,103300,79.84,79.84,79.82,79.82
AUDJPY,20040427,103400,79.83,79.83,79.80,79.80
AUDJPY,20040427,103500,79.81,79.81,79.80,79.81
AUDJPY,20040427,103600,79.80,79.82,79.80,79.80
AUDJPY,20040427,103700,79.79,79.79,79.76,79.76
AUDJPY,20040427,103800,79.75,79.76,79.74,79.76
AUDJPY,20040427,103900,79.77,79.77,79.76,79.77
AUDJPY,20040427,104000,79.76,79.76,79.74,79.74
AUDJPY,20040427,104100,79.75,79.75,79.74,79.74
AUDJPY,20040427,104200,79.73,79.73,79.72,79.72
AUDJPY,20040427,104300,79.72,79.72,79.72,79.72
AUDJPY,20040427,104400,79.72,79.72,79.72,79.72
AUDJPY,20040427,104500,79.72,79.72,79.72,79.72
AUDJPY,20040427,104600,79.72,79.72,79.72,79.72
AUDJPY,20040427,104700,79.73,79.73,79.72,79.73
AUDJPY,20040427,104800,79.73,79.75,79.73,79.75
AUDJPY,20040427,104900,79.76,79.76,79.74,79.74
AUDJPY,20040427,105000,79.75,79.76,79.74,79.74
AUDJPY,20040427,105100,79.73,79.73,79.71,79.72
AUDJPY,20040427,105200,79.71,79.72,79.70,79.70
AUDJPY,20040427,105300,79.71,79.71,79.69,79.70
AUDJPY,20040427,105400,79.69,79.70,79.69,79.69
AUDJPY,20040427,105500,79.68,79.69,79.68,79.68
AUDJPY,20040427,105700,79.68,79.72,79.68,79.72
AUDJPY,20040427,105800,79.73,79.73,79.71,79.71
AUDJPY,20040427,105900,79.72,79.72,79.72,79.72
AUDJPY,20040427,110000,79.71,79.72,79.71,79.71
AUDJPY,20040427,110100,79.72,79.74,79.72,79.73
AUDJPY,20040427,110200,79.72,79.73,79.72,79.72
AUDJPY,20040427,110300,79.73,79.73,79.72,79.72
AUDJPY,20040427,110400,79.73,79.74,79.73,79.74
AUDJPY,20040427,110500,79.73,79.75,79.73,79.75
AUDJPY,20040427,110600,79.76,79.78,79.76,79.77
AUDJPY,20040427,110700,79.78,79.78,79.77,79.78
AUDJPY,20040427,110800,79.77,79.77,79.76,79.76
AUDJPY,20040427,110900,79.77,79.77,79.75,79.75
AUDJPY,20040427,111000,79.76,79.78,79.76,79.78
AUDJPY,20040427,111100,79.78,79.78,79.78,79.78
AUDJPY,20040427,111200,79.79,79.80,79.79,79.80
AUDJPY,20040427,111300,79.79,79.79,79.78,79.78
AUDJPY,20040427,111400,79.78,79.79,79.78,79.79
AUDJPY,20040427,111500,79.78,79.78,79.78,79.78
AUDJPY,20040427,111600,79.77,79.78,79.76,79.77
AUDJPY,20040427,111700,79.76,79.78,79.76,79.78
AUDJPY,20040427,111800,79.79,79.79,79.78,79.78
AUDJPY,20040427,111900,79.77,79.77,79.77,79.77
AUDJPY,20040427,112000,79.77,79.77,79.77,79.77
AUDJPY,20040427,112100,79.78,79.78,79.77,79.77
AUDJPY,20040427,112200,79.76,79.77,79.76,79.77
AUDJPY,20040427,112300,79.78,79.78,79.77,79.77
AUDJPY,20040427,112400,79.77,79.77,79.76,79.76
AUDJPY,20040427,112500,79.77,79.78,79.77,79.77
AUDJPY,20040427,112600,79.76,79.78,79.76,79.78
AUDJPY,20040427,112700,79.79,79.79,79.79,79.79
AUDJPY,20040427,112800,79.79,79.79,79.79,79.79
AUDJPY,20040427,112900,79.79,79.80,79.79,79.79
AUDJPY,20040427,113000,79.78,79.79,79.78,79.79
AUDJPY,20040427,113100,79.79,79.79,79.79,79.79
AUDJPY,20040427,113200,79.78,79.78,79.78,79.78
AUDJPY,20040427,113300,79.79,79.84,79.79,79.83
AUDJPY,20040427,113400,79.84,79.84,79.82,79.82
AUDJPY,20040427,113500,79.83,79.83,79.83,79.83
AUDJPY,20040427,113600,79.83,79.86,79.83,79.86
AUDJPY,20040427,113700,79.86,79.86,79.85,79.85
AUDJPY,20040427,113800,79.86,79.86,79.85,79.85
AUDJPY,20040427,113900,79.86,79.87,79.86,79.87
AUDJPY,20040427,114000,79.88,79.90,79.88,79.90
AUDJPY,20040427,114100,79.89,79.90,79.88,79.89
AUDJPY,20040427,114200,79.88,79.88,79.88,79.88
AUDJPY,20040427,114300,79.88,79.88,79.88,79.88
AUDJPY,20040427,114400,79.87,79.88,79.85,79.85
AUDJPY,20040427,114500,79.86,79.86,79.81,79.81
AUDJPY,20040427,114600,79.81,79.81,79.81,79.81
AUDJPY,20040427,114700,79.80,79.83,79.80,79.83
AUDJPY,20040427,114800,79.82,79.83,79.82,79.83
AUDJPY,20040427,114900,79.82,79.83,79.82,79.83
AUDJPY,20040427,115000,79.82,79.83,79.82,79.83
AUDJPY,20040427,115100,79.84,79.84,79.84,79.84
AUDJPY,20040427,115200,79.84,79.86,79.84,79.86
AUDJPY,20040427,115300,79.85,79.85,79.83,79.84
AUDJPY,20040427,115400,79.85,79.86,79.85,79.85
AUDJPY,20040427,115500,79.86,79.86,79.85,79.86
AUDJPY,20040427,115600,79.85,79.85,79.85,79.85
AUDJPY,20040427,115700,79.86,79.87,79.85,79.87
AUDJPY,20040427,115800,79.89,79.96,79.88,79.96
AUDJPY,20040427,115900,79.97,79.99,79.97,79.99
AUDJPY,20040427,120000,80.00,80.03,80.00,80.03
AUDJPY,20040427,120100,80.04,80.08,80.03,80.08
AUDJPY,20040427,120200,80.10,80.14,80.10,80.12
AUDJPY,20040427,120300,80.11,80.17,80.11,80.17
AUDJPY,20040427,120400,80.16,80.16,80.09,80.09
AUDJPY,20040427,120500,80.10,80.10,80.07,80.08
AUDJPY,20040427,120600,80.09,80.10,80.08,80.10
AUDJPY,20040427,120700,80.09,80.15,80.09,80.13
AUDJPY,20040427,120800,80.12,80.14,80.11,80.12
AUDJPY,20040427,120900,80.13,80.20,80.13,80.15
AUDJPY,20040427,121000,80.16,80.19,80.15,80.19
AUDJPY,20040427,121100,80.18,80.19,80.17,80.17
AUDJPY,20040427,121200,80.16,80.20,80.14,80.19
AUDJPY,20040427,121300,80.18,80.19,80.15,80.15
AUDJPY,20040427,121400,80.16,80.17,80.15,80.15
AUDJPY,20040427,121500,80.16,80.17,80.16,80.17
AUDJPY,20040427,121600,80.16,80.16,80.15,80.15
AUDJPY,20040427,121700,80.16,80.24,80.16,80.19
AUDJPY,20040427,121800,80.18,80.19,80.17,80.17
AUDJPY,20040427,121900,80.16,80.16,80.15,80.15
AUDJPY,20040427,122000,80.14,80.14,80.13,80.13
AUDJPY,20040427,122100,80.14,80.19,80.14,80.17
AUDJPY,20040427,122200,80.18,80.19,80.17,80.18
AUDJPY,20040427,122300,80.17,80.17,80.15,80.15
AUDJPY,20040427,122400,80.14,80.14,80.14,80.14
AUDJPY,20040427,122500,80.13,80.14,80.11,80.14
AUDJPY,20040427,122600,80.15,80.17,80.15,80.17
AUDJPY,20040427,122700,80.16,80.19,80.15,80.19
AUDJPY,20040427,122800,80.20,80.21,80.19,80.19
AUDJPY,20040427,122900,80.20,80.22,80.20,80.20
AUDJPY,20040427,123000,80.21,80.23,80.21,80.22
AUDJPY,20040427,123100,80.21,80.21,80.20,80.20
AUDJPY,20040427,123200,80.21,80.22,80.19,80.19
AUDJPY,20040427,123300,80.20,80.21,80.19,80.19
AUDJPY,20040427,123400,80.20,80.20,80.20,80.20
AUDJPY,20040427,123500,80.19,80.19,80.17,80.17
AUDJPY,20040427,123600,80.16,80.16,80.14,80.15
AUDJPY,20040427,123700,80.14,80.14,80.12,80.14
AUDJPY,20040427,123800,80.13,80.13,80.09,80.09
AUDJPY,20040427,123900,80.10,80.10,80.09,80.09
AUDJPY,20040427,124000,80.10,80.13,80.10,80.13
AUDJPY,20040427,124100,80.14,80.14,80.12,80.14
AUDJPY,20040427,124200,80.13,80.13,80.11,80.11
AUDJPY,20040427,124300,80.11,80.11,80.09,80.09
AUDJPY,20040427,124400,80.11,80.11,80.09,80.09
AUDJPY,20040427,124500,80.08,80.08,80.07,80.08
AUDJPY,20040427,124600,80.07,80.07,80.04,80.04
AUDJPY,20040427,124700,80.03,80.04,80.03,80.04
AUDJPY,20040427,124800,80.03,80.03,80.00,80.01
AUDJPY,20040427,124900,80.00,80.00,79.97,79.97
AUDJPY,20040427,125000,79.98,80.00,79.98,80.00
AUDJPY,20040427,125100,79.99,80.00,79.99,80.00
AUDJPY,20040427,125200,80.01,80.01,79.99,80.00
AUDJPY,20040427,125300,80.01,80.02,79.99,80.00
AUDJPY,20040427,125400,79.99,80.00,79.99,80.00
AUDJPY,20040427,125500,79.99,79.99,79.98,79.99
AUDJPY,20040427,125600,80.00,80.03,80.00,80.02
AUDJPY,20040427,125700,80.03,80.03,80.02,80.02
AUDJPY,20040427,125800,80.03,80.03,80.01,80.01
AUDJPY,20040427,125900,80.00,80.01,80.00,80.01
AUDJPY,20040427,130000,80.00,80.02,80.00,80.02
AUDJPY,20040427,130100,80.03,80.04,80.02,80.02
AUDJPY,20040427,130200,80.01,80.03,80.01,80.03
AUDJPY,20040427,130300,80.04,80.16,80.03,80.16
AUDJPY,20040427,130400,80.15,80.19,80.15,80.19
AUDJPY,20040427,130500,80.21,80.25,80.19,80.25
AUDJPY,20040427,130600,80.24,80.25,80.23,80.23
AUDJPY,20040427,130700,80.24,80.30,80.24,80.30
AUDJPY,20040427,130800,80.28,80.29,80.24,80.24
AUDJPY,20040427,130900,80.22,80.23,80.20,80.22
AUDJPY,20040427,131000,80.21,80.22,80.16,80.16
AUDJPY,20040427,131100,80.17,80.17,80.16,80.16
AUDJPY,20040427,131200,80.17,80.21,80.17,80.21
AUDJPY,20040427,131300,80.20,80.21,80.18,80.19
AUDJPY,20040427,131400,80.20,80.20,80.17,80.17
AUDJPY,20040427,131500,80.16,80.17,80.14,80.17
AUDJPY,20040427,131600,80.16,80.16,80.15,80.16
AUDJPY,20040427,131700,80.15,80.16,80.12,80.12
AUDJPY,20040427,131800,80.11,80.14,80.11,80.13
AUDJPY,20040427,131900,80.12,80.14,80.12,80.14
AUDJPY,20040427,132000,80.14,80.14,80.14,80.14
AUDJPY,20040427,132100,80.15,80.15,80.14,80.14
AUDJPY,20040427,132200,80.13,80.13,80.11,80.11
AUDJPY,20040427,132300,80.12,80.13,80.11,80.11
AUDJPY,20040427,132400,80.12,80.13,80.11,80.13
AUDJPY,20040427,132500,80.14,80.16,80.13,80.14
AUDJPY,20040427,132600,80.15,80.18,80.14,80.17
AUDJPY,20040427,132700,80.16,80.17,80.15,80.15
AUDJPY,20040427,132800,80.15,80.15,80.15,80.15
AUDJPY,20040427,132900,80.16,80.17,80.16,80.17
AUDJPY,20040427,133000,80.16,80.17,80.15,80.15
AUDJPY,20040427,133100,80.14,80.15,80.14,80.14
AUDJPY,20040427,133200,80.15,80.17,80.13,80.14
AUDJPY,20040427,133300,80.15,80.15,80.15,80.15
AUDJPY,20040427,133400,80.16,80.17,80.15,80.16
AUDJPY,20040427,133500,80.17,80.18,80.16,80.16
AUDJPY,20040427,133600,80.17,80.19,80.17,80.18
AUDJPY,20040427,133700,80.19,80.24,80.19,80.24
AUDJPY,20040427,133800,80.23,80.27,80.23,80.26
AUDJPY,20040427,133900,80.27,80.28,80.26,80.28
AUDJPY,20040427,134000,80.29,80.30,80.29,80.30
AUDJPY,20040427,134100,80.29,80.29,80.27,80.27
AUDJPY,20040427,134200,80.26,80.27,80.26,80.27
AUDJPY,20040427,134300,80.26,80.27,80.26,80.27
AUDJPY,20040427,134400,80.28,80.28,80.26,80.28
AUDJPY,20040427,134500,80.29,80.29,80.27,80.27
AUDJPY,20040427,134600,80.26,80.28,80.26,80.28
AUDJPY,20040427,134700,80.27,80.32,80.27,80.32
AUDJPY,20040427,134800,80.33,80.34,80.33,80.34
AUDJPY,20040427,134900,80.33,80.36,80.32,80.36
AUDJPY,20040427,135000,80.35,80.42,80.35,80.39
AUDJPY,20040427,135100,80.38,80.38,80.36,80.38
AUDJPY,20040427,135200,80.39,80.39,80.38,80.38
AUDJPY,20040427,135300,80.37,80.39,80.37,80.38
AUDJPY,20040427,135400,80.37,80.38,80.36,80.36
AUDJPY,20040427,135500,80.37,80.49,80.37,80.49
AUDJPY,20040427,135600,80.50,80.50,80.46,80.46
AUDJPY,20040427,135700,80.45,80.45,80.43,80.43
AUDJPY,20040427,135800,80.42,80.44,80.42,80.44
AUDJPY,20040427,135900,80.45,80.46,80.44,80.44
AUDJPY,20040427,140000,80.43,80.44,80.39,80.39
AUDJPY,20040427,140100,80.40,80.40,80.38,80.38
AUDJPY,20040427,140200,80.37,80.40,80.36,80.40
AUDJPY,20040427,140300,80.41,80.44,80.41,80.43
AUDJPY,20040427,140400,80.44,80.44,80.43,80.43
AUDJPY,20040427,140500,80.44,80.44,80.42,80.44
AUDJPY,20040427,140600,80.43,80.43,80.40,80.40
AUDJPY,20040427,140700,80.39,80.40,80.39,80.39
AUDJPY,20040427,140800,80.38,80.39,80.38,80.39
AUDJPY,20040427,140900,80.40,80.40,80.39,80.39
AUDJPY,20040427,141000,80.39,80.40,80.39,80.40
AUDJPY,20040427,141100,80.41,80.41,80.40,80.41
AUDJPY,20040427,141200,80.42,80.44,80.42,80.43
AUDJPY,20040427,141300,80.44,80.45,80.43,80.45
AUDJPY,20040427,141400,80.44,80.44,80.43,80.44
AUDJPY,20040427,141500,80.45,80.48,80.45,80.48
AUDJPY,20040427,141600,80.47,80.47,80.43,80.43
AUDJPY,20040427,141700,80.42,80.42,80.41,80.42
AUDJPY,20040427,141800,80.43,80.43,80.42,80.42
AUDJPY,20040427,141900,80.41,80.41,80.38,80.38
AUDJPY,20040427,142000,80.39,80.39,80.38,80.38
AUDJPY,20040427,142100,80.37,80.37,80.35,80.36
AUDJPY,20040427,142200,80.35,80.35,80.35,80.35
AUDJPY,20040427,142300,80.36,80.36,80.34,80.34
AUDJPY,20040427,142400,80.34,80.34,80.34,80.34
AUDJPY,20040427,142500,80.35,80.38,80.34,80.38
AUDJPY,20040427,142600,80.39,80.40,80.38,80.38
AUDJPY,20040427,142700,80.37,80.37,80.33,80.33
AUDJPY,20040427,142800,80.32,80.32,80.31,80.31
AUDJPY,20040427,142900,80.32,80.32,80.30,80.31
AUDJPY,20040427,143000,80.32,80.32,80.32,80.32
AUDJPY,20040427,143100,80.31,80.31,80.31,80.31
AUDJPY,20040427,143200,80.31,80.31,80.31,80.31
AUDJPY,20040427,143300,80.31,80.31,80.30,80.30
AUDJPY,20040427,143400,80.29,80.31,80.28,80.31
AUDJPY,20040427,143500,80.32,80.32,80.31,80.31
AUDJPY,20040427,143600,80.31,80.32,80.31,80.31
AUDJPY,20040427,143700,80.31,80.31,80.31,80.31
AUDJPY,20040427,143800,80.30,80.31,80.28,80.31
AUDJPY,20040427,143900,80.30,80.30,80.29,80.29
AUDJPY,20040427,144000,80.28,80.29,80.28,80.29
AUDJPY,20040427,144100,80.30,80.32,80.30,80.32
AUDJPY,20040427,144200,80.33,80.33,80.32,80.33
AUDJPY,20040427,144300,80.34,80.34,80.31,80.31
AUDJPY,20040427,144400,80.30,80.30,80.28,80.30
AUDJPY,20040427,144500,80.31,80.31,80.26,80.26
AUDJPY,20040427,144600,80.27,80.29,80.27,80.29
AUDJPY,20040427,144700,80.28,80.31,80.28,80.31
AUDJPY,20040427,144800,80.31,80.31,80.31,80.31
AUDJPY,20040427,144900,80.32,80.32,80.29,80.29
AUDJPY,20040427,145000,80.30,80.30,80.28,80.30
AUDJPY,20040427,145100,80.29,80.29,80.28,80.28
AUDJPY,20040427,145200,80.28,80.29,80.28,80.28
AUDJPY,20040427,145300,80.26,80.26,80.24,80.24
AUDJPY,20040427,145400,80.25,80.25,80.22,80.22
AUDJPY,20040427,145500,80.21,80.22,80.17,80.17
AUDJPY,20040427,145600,80.18,80.19,80.17,80.17
AUDJPY,20040427,145700,80.16,80.16,80.12,80.12
AUDJPY,20040427,145800,80.13,80.15,80.12,80.15
AUDJPY,20040427,145900,80.14,80.14,80.12,80.14
AUDJPY,20040427,150000,80.15,80.19,80.15,80.19
AUDJPY,20040427,150100,80.18,80.19,80.13,80.13
AUDJPY,20040427,150200,80.14,80.15,80.13,80.13
AUDJPY,20040427,150300,80.14,80.14,80.13,80.13
AUDJPY,20040427,150400,80.14,80.16,80.14,80.15
AUDJPY,20040427,150500,80.14,80.14,80.12,80.12
AUDJPY,20040427,150600,80.13,80.14,80.13,80.14
AUDJPY,20040427,150700,80.13,80.13,80.08,80.11
AUDJPY,20040427,150800,80.10,80.11,80.10,80.10
AUDJPY,20040427,150900,80.11,80.13,80.09,80.13
AUDJPY,20040427,151000,80.12,80.12,80.11,80.12
AUDJPY,20040427,151100,80.11,80.13,80.11,80.13
AUDJPY,20040427,151200,80.14,80.14,80.13,80.13
AUDJPY,20040427,151300,80.13,80.13,80.13,80.13
AUDJPY,20040427,151400,80.12,80.13,80.12,80.12
AUDJPY,20040427,151500,80.12,80.12,80.12,80.12
AUDJPY,20040427,151600,80.11,80.11,80.10,80.10
AUDJPY,20040427,151700,80.09,80.10,80.09,80.09
AUDJPY,20040427,151800,80.10,80.11,80.10,80.10
AUDJPY,20040427,151900,80.09,80.10,80.08,80.10
AUDJPY,20040427,152000,80.11,80.11,80.09,80.09
AUDJPY,20040427,152100,80.08,80.08,80.07,80.08
AUDJPY,20040427,152200,80.07,80.09,80.07,80.09
AUDJPY,20040427,152300,80.08,80.09,80.08,80.09
AUDJPY,20040427,152400,80.11,80.11,80.10,80.11
AUDJPY,20040427,152500,80.10,80.11,80.10,80.11
AUDJPY,20040427,152600,80.10,80.12,80.10,80.12
AUDJPY,20040427,152700,80.11,80.11,80.10,80.10
AUDJPY,20040427,152800,80.09,80.09,80.08,80.08
AUDJPY,20040427,152900,80.07,80.08,80.07,80.07
AUDJPY,20040427,153000,80.08,80.08,80.07,80.07
AUDJPY,20040427,153100,80.06,80.07,80.06,80.06
AUDJPY,20040427,153200,80.05,80.05,80.01,80.02
AUDJPY,20040427,153300,80.03,80.03,80.02,80.03
AUDJPY,20040427,153400,80.04,80.04,80.04,80.04
AUDJPY,20040427,153500,80.03,80.04,80.03,80.03
AUDJPY,20040427,153600,80.04,80.04,80.02,80.03
AUDJPY,20040427,153700,80.04,80.06,80.03,80.03
AUDJPY,20040427,153800,80.04,80.05,80.03,80.03
AUDJPY,20040427,153900,80.04,80.06,80.04,80.06
AUDJPY,20040427,154000,80.05,80.06,80.04,80.06
AUDJPY,20040427,154100,80.05,80.06,80.04,80.04
AUDJPY,20040427,154200,80.03,80.03,80.02,80.02
AUDJPY,20040427,154300,80.01,80.02,80.00,80.01
AUDJPY,20040427,154400,80.02,80.02,80.01,80.01
AUDJPY,20040427,154500,80.00,80.00,80.00,80.00
AUDJPY,20040427,154600,80.00,80.00,79.98,79.99
AUDJPY,20040427,154700,79.98,79.99,79.98,79.99
AUDJPY,20040427,154800,79.98,79.98,79.95,79.96
AUDJPY,20040427,154900,79.97,79.97,79.95,79.95
AUDJPY,20040427,155000,79.94,79.94,79.93,79.93
AUDJPY,20040427,155100,79.92,79.94,79.92,79.94
AUDJPY,20040427,155200,79.92,79.94,79.92,79.94
AUDJPY,20040427,155300,79.94,79.94,79.94,79.94
AUDJPY,20040427,155400,79.93,79.94,79.93,79.94
AUDJPY,20040427,155500,79.95,79.98,79.95,79.98
AUDJPY,20040427,155600,79.97,79.97,79.97,79.97
AUDJPY,20040427,155700,79.96,79.96,79.94,79.96
AUDJPY,20040427,155800,79.97,79.99,79.97,79.99
AUDJPY,20040427,155900,80.00,80.01,80.00,80.01
AUDJPY,20040427,160000,80.03,80.04,80.00,80.04
AUDJPY,20040427,160100,80.03,80.07,80.03,80.06
AUDJPY,20040427,160200,80.07,80.07,79.97,79.97
AUDJPY,20040427,160300,79.96,79.96,79.92,79.93
AUDJPY,20040427,160400,79.92,79.97,79.91,79.97
AUDJPY,20040427,160500,79.98,79.98,79.96,79.96
AUDJPY,20040427,160600,79.95,79.95,79.94,79.95
AUDJPY,20040427,160700,79.94,79.95,79.94,79.95
AUDJPY,20040427,160800,79.96,80.00,79.95,80.00
AUDJPY,20040427,160900,80.01,80.03,79.98,79.98
AUDJPY,20040427,161000,79.99,80.02,79.98,80.02
AUDJPY,20040427,161100,80.01,80.01,79.97,79.97
AUDJPY,20040427,161200,79.98,79.98,79.97,79.98
AUDJPY,20040427,161300,79.97,79.98,79.96,79.97
AUDJPY,20040427,161400,79.98,79.99,79.98,79.99
AUDJPY,20040427,161500,80.00,80.00,79.96,79.98
AUDJPY,20040427,161600,80.00,80.03,80.00,80.00
AUDJPY,20040427,161700,80.01,80.02,80.00,80.00
AUDJPY,20040427,161800,79.99,80.00,79.99,79.99
AUDJPY,20040427,161900,80.00,80.04,80.00,80.04
AUDJPY,20040427,162000,80.05,80.05,80.03,80.04
AUDJPY,20040427,162100,80.05,80.07,80.04,80.05
AUDJPY,20040427,162200,80.04,80.05,80.02,80.05
AUDJPY,20040427,162300,80.06,80.06,80.05,80.06
AUDJPY,20040427,162400,80.07,80.09,80.07,80.08
AUDJPY,20040427,162500,80.09,80.13,80.08,80.13
AUDJPY,20040427,162600,80.12,80.12,80.09,80.10
AUDJPY,20040427,162700,80.09,80.09,80.08,80.08
AUDJPY,20040427,162800,80.09,80.10,80.08,80.08
AUDJPY,20040427,162900,80.07,80.09,80.07,80.09
AUDJPY,20040427,163000,80.10,80.12,80.10,80.12
AUDJPY,20040427,163100,80.11,80.11,80.09,80.11
AUDJPY,20040427,163200,80.12,80.19,80.12,80.19
AUDJPY,20040427,163300,80.18,80.19,80.15,80.19
AUDJPY,20040427,163400,80.20,80.23,80.16,80.16
AUDJPY,20040427,163500,80.15,80.15,80.11,80.11
AUDJPY,20040427,163600,80.12,80.15,80.11,80.15
AUDJPY,20040427,163700,80.14,80.14,80.13,80.13
AUDJPY,20040427,163800,80.12,80.12,80.09,80.11
AUDJPY,20040427,163900,80.10,80.13,80.10,80.13
AUDJPY,20040427,164000,80.14,80.15,80.13,80.14
AUDJPY,20040427,164100,80.15,80.15,80.13,80.13
AUDJPY,20040427,164200,80.12,80.14,80.11,80.13
AUDJPY,20040427,164300,80.14,80.14,80.11,80.11
AUDJPY,20040427,164400,80.12,80.12,80.11,80.11
AUDJPY,20040427,164500,80.14,80.17,80.14,80.14
AUDJPY,20040427,164600,80.13,80.17,80.13,80.17
AUDJPY,20040427,164700,80.18,80.20,80.18,80.19
AUDJPY,20040427,164800,80.18,80.20,80.17,80.20
AUDJPY,20040427,164900,80.19,80.19,80.18,80.19
AUDJPY,20040427,165000,80.17,80.17,80.16,80.17
AUDJPY,20040427,165100,80.16,80.16,80.13,80.13
AUDJPY,20040427,165200,80.12,80.14,80.12,80.14
AUDJPY,20040427,165300,80.15,80.18,80.15,80.18
AUDJPY,20040427,165400,80.17,80.19,80.17,80.19
AUDJPY,20040427,165500,80.18,80.21,80.18,80.21
AUDJPY,20040427,165600,80.22,80.24,80.22,80.22
AUDJPY,20040427,165700,80.21,80.22,80.21,80.22
AUDJPY,20040427,165800,80.21,80.21,80.17,80.18
AUDJPY,20040427,165900,80.17,80.23,80.17,80.22
AUDJPY,20040427,170000,80.23,80.24,80.21,80.21
AUDJPY,20040427,170100,80.20,80.22,80.20,80.22
AUDJPY,20040427,170200,80.22,80.22,80.20,80.21
AUDJPY,20040427,170300,80.22,80.24,80.21,80.23
AUDJPY,20040427,170400,80.22,80.22,80.21,80.22
AUDJPY,20040427,170500,80.23,80.23,80.22,80.22
AUDJPY,20040427,170600,80.22,80.22,80.20,80.20
AUDJPY,20040427,170700,80.19,80.21,80.19,80.20
AUDJPY,20040427,170800,80.21,80.25,80.20,80.25
AUDJPY,20040427,170900,80.26,80.27,80.26,80.26
AUDJPY,20040427,171000,80.27,80.27,80.21,80.21
AUDJPY,20040427,171100,80.20,80.20,80.19,80.19
AUDJPY,20040427,171200,80.20,80.22,80.20,80.21
AUDJPY,20040427,171300,80.20,80.21,80.20,80.21
AUDJPY,20040427,171400,80.22,80.22,80.21,80.21
AUDJPY,20040427,171500,80.20,80.21,80.19,80.20
AUDJPY,20040427,171600,80.21,80.23,80.21,80.23
AUDJPY,20040427,171700,80.22,80.23,80.21,80.21
AUDJPY,20040427,171800,80.20,80.21,80.19,80.21
AUDJPY,20040427,171900,80.20,80.20,80.19,80.19
AUDJPY,20040427,172000,80.20,80.23,80.20,80.23
AUDJPY,20040427,172100,80.24,80.24,80.22,80.22
AUDJPY,20040427,172200,80.22,80.22,80.22,80.22
AUDJPY,20040427,172300,80.23,80.24,80.23,80.24
AUDJPY,20040427,172400,80.23,80.24,80.23,80.23
AUDJPY,20040427,172500,80.24,80.25,80.23,80.24
AUDJPY,20040427,172600,80.23,80.23,80.22,80.23
AUDJPY,20040427,172700,80.24,80.25,80.23,80.23
AUDJPY,20040427,172800,80.22,80.25,80.22,80.25
AUDJPY,20040427,172900,80.26,80.27,80.26,80.26
AUDJPY,20040427,173000,80.25,80.25,80.21,80.21
AUDJPY,20040427,173100,80.20,80.22,80.19,80.22
AUDJPY,20040427,173200,80.21,80.24,80.21,80.22
AUDJPY,20040427,173300,80.21,80.22,80.21,80.22
AUDJPY,20040427,173400,80.21,80.21,80.20,80.20
AUDJPY,20040427,173500,80.20,80.21,80.20,80.20
AUDJPY,20040427,173600,80.21,80.22,80.21,80.21
AUDJPY,20040427,173700,80.20,80.20,80.17,80.20
AUDJPY,20040427,173800,80.19,80.25,80.19,80.25
AUDJPY,20040427,173900,80.26,80.28,80.26,80.27
AUDJPY,20040427,174000,80.28,80.29,80.27,80.28
AUDJPY,20040427,174100,80.27,80.28,80.27,80.28
AUDJPY,20040427,174200,80.27,80.27,80.25,80.26
AUDJPY,20040427,174300,80.25,80.25,80.25,80.25
AUDJPY,20040427,174400,80.24,80.24,80.22,80.23
AUDJPY,20040427,174500,80.22,80.23,80.22,80.23
AUDJPY,20040427,174600,80.24,80.24,80.24,80.24
AUDJPY,20040427,174700,80.25,80.25,80.25,80.25
AUDJPY,20040427,174800,80.25,80.26,80.25,80.25
AUDJPY,20040427,174900,80.26,80.26,80.24,80.25
AUDJPY,20040427,175000,80.26,80.28,80.25,80.28
AUDJPY,20040427,175100,80.27,80.33,80.27,80.33
AUDJPY,20040427,175200,80.32,80.33,80.31,80.32
AUDJPY,20040427,175300,80.32,80.32,80.32,80.32
AUDJPY,20040427,175400,80.33,80.34,80.33,80.34
AUDJPY,20040427,175500,80.33,80.35,80.33,80.35
AUDJPY,20040427,175600,80.36,80.36,80.35,80.35
AUDJPY,20040427,175700,80.36,80.36,80.35,80.35
AUDJPY,20040427,175800,80.36,80.37,80.36,80.37
AUDJPY,20040427,175900,80.36,80.36,80.34,80.34
AUDJPY,20040427,180000,80.33,80.33,80.32,80.32
AUDJPY,20040427,180100,80.33,80.34,80.31,80.31
AUDJPY,20040427,180200,80.32,80.32,80.30,80.31
AUDJPY,20040427,180300,80.30,80.31,80.30,80.30
AUDJPY,20040427,180400,80.29,80.29,80.28,80.28
AUDJPY,20040427,180500,80.27,80.31,80.27,80.31
AUDJPY,20040427,180600,80.32,80.34,80.31,80.34
AUDJPY,20040427,180700,80.33,80.34,80.30,80.30
AUDJPY,20040427,180800,80.29,80.29,80.28,80.28
AUDJPY,20040427,180900,80.29,80.29,80.28,80.28
AUDJPY,20040427,181000,80.29,80.29,80.28,80.28
AUDJPY,20040427,181100,80.27,80.27,80.27,80.27
AUDJPY,20040427,181200,80.28,80.28,80.27,80.27
AUDJPY,20040427,181300,80.28,80.28,80.28,80.28
AUDJPY,20040427,181400,80.28,80.28,80.27,80.28
AUDJPY,20040427,181500,80.27,80.27,80.25,80.25
AUDJPY,20040427,181600,80.25,80.25,80.25,80.25
AUDJPY,20040427,181700,80.24,80.24,80.24,80.24
AUDJPY,20040427,181800,80.24,80.24,80.24,80.24
AUDJPY,20040427,181900,80.23,80.23,80.23,80.23
AUDJPY,20040427,182000,80.24,80.26,80.24,80.26
AUDJPY,20040427,182100,80.27,80.27,80.26,80.26
AUDJPY,20040427,182200,80.26,80.27,80.26,80.27
AUDJPY,20040427,182300,80.28,80.28,80.28,80.28
AUDJPY,20040427,182400,80.27,80.30,80.26,80.30
AUDJPY,20040427,182500,80.29,80.33,80.29,80.33
AUDJPY,20040427,182600,80.32,80.32,80.30,80.31
AUDJPY,20040427,182700,80.32,80.32,80.31,80.31
AUDJPY,20040427,182800,80.32,80.32,80.29,80.30
AUDJPY,20040427,182900,80.29,80.29,80.28,80.28
AUDJPY,20040427,183000,80.29,80.29,80.29,80.29
AUDJPY,20040427,183100,80.29,80.30,80.29,80.30
AUDJPY,20040427,183200,80.29,80.29,80.27,80.27
AUDJPY,20040427,183300,80.28,80.29,80.28,80.29
AUDJPY,20040427,183400,80.30,80.34,80.30,80.33
AUDJPY,20040427,183500,80.32,80.33,80.32,80.33
AUDJPY,20040427,183600,80.32,80.32,80.31,80.32
AUDJPY,20040427,183700,80.33,80.34,80.32,80.34
AUDJPY,20040427,183800,80.35,80.36,80.34,80.34
AUDJPY,20040427,183900,80.33,80.34,80.33,80.33
AUDJPY,20040427,184000,80.34,80.35,80.34,80.35
AUDJPY,20040427,184100,80.34,80.35,80.34,80.34
AUDJPY,20040427,184200,80.33,80.34,80.33,80.33
AUDJPY,20040427,184300,80.32,80.32,80.30,80.30
AUDJPY,20040427,184400,80.31,80.34,80.31,80.34
AUDJPY,20040427,184500,80.33,80.34,80.33,80.33
AUDJPY,20040427,184600,80.34,80.34,80.32,80.32
AUDJPY,20040427,184700,80.31,80.32,80.31,80.32
AUDJPY,20040427,184800,80.31,80.32,80.31,80.31
AUDJPY,20040427,184900,80.32,80.33,80.32,80.33
AUDJPY,20040427,185000,80.32,80.32,80.31,80.31
AUDJPY,20040427,185100,80.30,80.31,80.30,80.31
AUDJPY,20040427,185200,80.32,80.32,80.31,80.31
AUDJPY,20040427,185300,80.30,80.30,80.30,80.30
AUDJPY,20040427,185400,80.30,80.30,80.28,80.28
AUDJPY,20040427,185500,80.28,80.28,80.28,80.28
AUDJPY,20040427,185600,80.27,80.27,80.26,80.27
AUDJPY,20040427,185700,80.28,80.28,80.27,80.27
AUDJPY,20040427,185800,80.28,80.29,80.28,80.28
AUDJPY,20040427,185900,80.27,80.27,80.26,80.27
AUDJPY,20040427,190000,80.27,80.28,80.27,80.27
AUDJPY,20040427,190100,80.26,80.26,80.24,80.24
AUDJPY,20040427,190200,80.23,80.23,80.22,80.22
AUDJPY,20040427,190300,80.23,80.23,80.22,80.22
AUDJPY,20040427,190400,80.22,80.23,80.22,80.23
AUDJPY,20040427,190500,80.22,80.24,80.22,80.24
AUDJPY,20040427,190600,80.24,80.24,80.24,80.24
AUDJPY,20040427,190700,80.23,80.25,80.23,80.25
AUDJPY,20040427,190800,80.26,80.26,80.25,80.25
AUDJPY,20040427,190900,80.26,80.28,80.26,80.28
AUDJPY,20040427,191000,80.27,80.28,80.27,80.27
AUDJPY,20040427,191100,80.28,80.31,80.28,80.29
AUDJPY,20040427,191200,80.28,80.28,80.27,80.28
AUDJPY,20040427,191300,80.27,80.27,80.27,80.27
AUDJPY,20040427,191400,80.27,80.29,80.27,80.29
AUDJPY,20040427,191500,80.28,80.28,80.28,80.28
AUDJPY,20040427,191600,80.28,80.28,80.28,80.28
AUDJPY,20040427,191700,80.27,80.28,80.27,80.28
AUDJPY,20040427,191800,80.27,80.28,80.27,80.28
AUDJPY,20040427,191900,80.29,80.29,80.28,80.28
AUDJPY,20040427,192000,80.27,80.27,80.26,80.26
AUDJPY,20040427,192100,80.27,80.27,80.26,80.26
AUDJPY,20040427,192200,80.27,80.28,80.27,80.28
AUDJPY,20040427,192300,80.27,80.27,80.26,80.27
AUDJPY,20040427,192400,80.26,80.26,80.25,80.26
AUDJPY,20040427,192500,80.25,80.27,80.25,80.27
AUDJPY,20040427,192600,80.26,80.26,80.25,80.26
AUDJPY,20040427,192700,80.27,80.27,80.26,80.26
AUDJPY,20040427,192800,80.26,80.26,80.26,80.26
AUDJPY,20040427,192900,80.27,80.27,80.26,80.26
AUDJPY,20040427,193000,80.27,80.27,80.27,80.27
AUDJPY,20040427,193100,80.27,80.28,80.27,80.27
AUDJPY,20040427,193200,80.28,80.29,80.28,80.29
AUDJPY,20040427,193300,80.29,80.29,80.29,80.29
AUDJPY,20040427,193400,80.28,80.28,80.25,80.25
AUDJPY,20040427,193500,80.24,80.26,80.23,80.23
AUDJPY,20040427,193600,80.24,80.24,80.24,80.24
AUDJPY,20040427,193700,80.23,80.24,80.22,80.22
AUDJPY,20040427,193800,80.21,80.21,80.20,80.20
AUDJPY,20040427,193900,80.19,80.21,80.19,80.21
AUDJPY,20040427,194000,80.21,80.21,80.21,80.21
AUDJPY,20040427,194100,80.22,80.22,80.21,80.22
AUDJPY,20040427,194200,80.21,80.22,80.21,80.22
AUDJPY,20040427,194300,80.21,80.24,80.21,80.24
AUDJPY,20040427,194400,80.25,80.25,80.25,80.25
AUDJPY,20040427,194500,80.25,80.25,80.25,80.25
AUDJPY,20040427,194600,80.25,80.25,80.25,80.25
AUDJPY,20040427,194700,80.25,80.25,80.23,80.23
AUDJPY,20040427,194800,80.24,80.25,80.24,80.24
AUDJPY,20040427,194900,80.25,80.25,80.23,80.25
AUDJPY,20040427,195000,80.24,80.26,80.24,80.25
AUDJPY,20040427,195100,80.24,80.25,80.24,80.25
AUDJPY,20040427,195200,80.26,80.26,80.25,80.26
AUDJPY,20040427,195300,80.25,80.25,80.25,80.25
AUDJPY,20040427,195400,80.25,80.25,80.25,80.25
AUDJPY,20040427,195500,80.25,80.25,80.25,80.25
AUDJPY,20040427,195600,80.25,80.25,80.25,80.25
AUDJPY,20040427,195700,80.25,80.25,80.25,80.25
AUDJPY,20040427,195800,80.25,80.25,80.25,80.25
AUDJPY,20040427,195900,80.25,80.25,80.24,80.25
AUDJPY,20040427,200000,80.25,80.25,80.25,80.25
AUDJPY,20040427,200100,80.26,80.27,80.25,80.25
AUDJPY,20040427,200200,80.26,80.26,80.25,80.26
AUDJPY,20040427,200300,80.26,80.26,80.26,80.26
AUDJPY,20040427,200400,80.26,80.26,80.26,80.26
AUDJPY,20040427,200500,80.26,80.26,80.25,80.26
AUDJPY,20040427,200600,80.26,80.27,80.26,80.27
AUDJPY,20040427,200700,80.26,80.27,80.26,80.26
AUDJPY,20040427,200800,80.27,80.28,80.27,80.28
AUDJPY,20040427,200900,80.29,80.29,80.28,80.28
AUDJPY,20040427,201000,80.27,80.27,80.27,80.27
AUDJPY,20040427,201100,80.28,80.33,80.28,80.33
AUDJPY,20040427,201200,80.32,80.32,80.30,80.30
AUDJPY,20040427,201300,80.29,80.31,80.29,80.31
AUDJPY,20040427,201400,80.30,80.30,80.30,80.30
AUDJPY,20040427,201500,80.30,80.32,80.30,80.30
AUDJPY,20040427,201600,80.31,80.31,80.30,80.31
AUDJPY,20040427,201700,80.30,80.31,80.29,80.31
AUDJPY,20040427,201800,80.30,80.30,80.29,80.29
AUDJPY,20040427,201900,80.30,80.31,80.29,80.29
AUDJPY,20040427,202000,80.28,80.30,80.27,80.30
AUDJPY,20040427,202100,80.29,80.30,80.29,80.30
AUDJPY,20040427,202200,80.30,80.30,80.30,80.30
AUDJPY,20040427,202300,80.31,80.31,80.29,80.30
AUDJPY,20040427,202400,80.31,80.31,80.31,80.31
AUDJPY,20040427,202500,80.30,80.31,80.30,80.30
AUDJPY,20040427,202600,80.29,80.29,80.27,80.27
AUDJPY,20040427,202700,80.27,80.27,80.27,80.27
AUDJPY,20040427,202800,80.28,80.30,80.28,80.28
AUDJPY,20040427,202900,80.27,80.27,80.26,80.26
AUDJPY,20040427,203000,80.25,80.28,80.25,80.26
AUDJPY,20040427,203100,80.27,80.27,80.27,80.27
AUDJPY,20040427,203200,80.28,80.28,80.27,80.27
AUDJPY,20040427,203300,80.28,80.28,80.28,80.28
AUDJPY,20040427,203400,80.27,80.27,80.27,80.27
AUDJPY,20040427,203500,80.26,80.27,80.25,80.27
AUDJPY,20040427,203600,80.27,80.27,80.26,80.26
AUDJPY,20040427,203700,80.27,80.28,80.27,80.28
AUDJPY,20040427,203800,80.29,80.29,80.28,80.28
AUDJPY,20040427,203900,80.27,80.28,80.27,80.27
AUDJPY,20040427,204000,80.28,80.29,80.28,80.29
AUDJPY,20040427,204100,80.28,80.28,80.27,80.27
AUDJPY,20040427,204200,80.28,80.29,80.28,80.28
AUDJPY,20040427,204300,80.29,80.29,80.29,80.29
AUDJPY,20040427,204400,80.29,80.30,80.29,80.30
AUDJPY,20040427,204500,80.31,80.33,80.31,80.31
AUDJPY,20040427,204600,80.31,80.31,80.30,80.31
AUDJPY,20040427,204700,80.30,80.33,80.30,80.32
AUDJPY,20040427,204800,80.33,80.37,80.33,80.37
AUDJPY,20040427,204900,80.36,80.36,80.36,80.36
AUDJPY,20040427,205000,80.35,80.35,80.33,80.33
AUDJPY,20040427,205100,80.34,80.36,80.34,80.36
AUDJPY,20040427,205200,80.37,80.37,80.35,80.36
AUDJPY,20040427,205300,80.37,80.38,80.37,80.38
AUDJPY,20040427,205400,80.39,80.39,80.37,80.37
AUDJPY,20040427,205500,80.36,80.38,80.36,80.37
AUDJPY,20040427,205600,80.36,80.37,80.36,80.37
AUDJPY,20040427,205700,80.38,80.38,80.36,80.37
AUDJPY,20040427,205800,80.38,80.39,80.38,80.39
AUDJPY,20040427,205900,80.40,80.40,80.37,80.38
AUDJPY,20040427,210000,80.37,80.38,80.37,80.37
AUDJPY,20040427,210100,80.37,80.37,80.37,80.37
AUDJPY,20040427,210200,80.37,80.38,80.37,80.37
AUDJPY,20040427,210300,80.38,80.38,80.36,80.37
AUDJPY,20040427,210400,80.36,80.36,80.36,80.36
AUDJPY,20040427,210500,80.35,80.36,80.35,80.36
AUDJPY,20040427,210600,80.36,80.36,80.35,80.36
AUDJPY,20040427,210700,80.36,80.36,80.36,80.36
AUDJPY,20040427,210800,80.36,80.36,80.36,80.36
AUDJPY,20040427,210900,80.37,80.37,80.36,80.36
AUDJPY,20040427,211000,80.37,80.38,80.37,80.38
AUDJPY,20040427,211100,80.38,80.38,80.38,80.38
AUDJPY,20040427,211200,80.38,80.38,80.37,80.37
AUDJPY,20040427,211300,80.36,80.36,80.35,80.36
AUDJPY,20040427,211400,80.36,80.36,80.36,80.36
AUDJPY,20040427,211500,80.36,80.36,80.36,80.36
AUDJPY,20040427,211600,80.36,80.36,80.35,80.35
AUDJPY,20040427,211700,80.36,80.36,80.35,80.35
AUDJPY,20040427,211800,80.35,80.35,80.35,80.35
AUDJPY,20040427,211900,80.35,80.35,80.35,80.35
AUDJPY,20040427,212000,80.35,80.35,80.35,80.35
AUDJPY,20040427,212100,80.34,80.34,80.33,80.34
AUDJPY,20040427,212200,80.35,80.36,80.35,80.36
AUDJPY,20040427,212300,80.35,80.36,80.35,80.36
AUDJPY,20040427,212400,80.36,80.36,80.35,80.35
AUDJPY,20040427,212500,80.36,80.36,80.34,80.34
AUDJPY,20040427,212600,80.33,80.34,80.31,80.31
AUDJPY,20040427,212700,80.31,80.31,80.31,80.31
AUDJPY,20040427,212800,80.32,80.32,80.32,80.32
AUDJPY,20040427,212900,80.31,80.31,80.31,80.31
AUDJPY,20040427,213000,80.31,80.31,80.30,80.31
AUDJPY,20040427,213100,80.32,80.32,80.32,80.32
AUDJPY,20040427,213200,80.31,80.31,80.31,80.31
AUDJPY,20040427,213300,80.31,80.32,80.31,80.32
AUDJPY,20040427,213400,80.33,80.33,80.32,80.32
AUDJPY,20040427,213500,80.33,80.34,80.33,80.33
AUDJPY,20040427,213600,80.33,80.33,80.33,80.33
AUDJPY,20040427,213700,80.34,80.34,80.33,80.33
AUDJPY,20040427,213800,80.34,80.34,80.33,80.34
AUDJPY,20040427,213900,80.33,80.33,80.32,80.32
AUDJPY,20040427,214000,80.33,80.33,80.33,80.33
AUDJPY,20040427,214100,80.33,80.33,80.31,80.31
AUDJPY,20040427,214200,80.32,80.33,80.31,80.33
AUDJPY,20040427,214300,80.34,80.34,80.34,80.34
AUDJPY,20040427,214400,80.34,80.34,80.33,80.33
AUDJPY,20040427,214500,80.34,80.35,80.34,80.35
AUDJPY,20040427,214600,80.36,80.36,80.36,80.36
AUDJPY,20040427,214700,80.36,80.36,80.36,80.36
AUDJPY,20040427,214800,80.37,80.38,80.37,80.38
AUDJPY,20040427,214900,80.39,80.41,80.39,80.41
AUDJPY,20040427,215000,80.40,80.40,80.40,80.40
AUDJPY,20040427,215100,80.40,80.40,80.40,80.40
AUDJPY,20040427,215200,80.40,80.40,80.40,80.40
AUDJPY,20040427,215300,80.40,80.40,80.40,80.40
AUDJPY,20040427,215400,80.40,80.40,80.40,80.40
AUDJPY,20040427,215500,80.39,80.39,80.39,80.39
AUDJPY,20040427,215600,80.39,80.39,80.38,80.39
AUDJPY,20040427,215700,80.39,80.39,80.39,80.39
AUDJPY,20040427,215800,80.40,80.40,80.37,80.38
AUDJPY,20040427,215900,80.39,80.39,80.38,80.39
AUDJPY,20040427,220000,80.39,80.39,80.39,80.39
AUDJPY,20040427,220100,80.40,80.41,80.40,80.41
AUDJPY,20040427,220200,80.42,80.43,80.41,80.43
AUDJPY,20040427,220300,80.42,80.43,80.42,80.42
AUDJPY,20040427,220400,80.41,80.41,80.41,80.41
AUDJPY,20040427,220500,80.40,80.40,80.39,80.40
AUDJPY,20040427,220600,80.41,80.41,80.41,80.41
AUDJPY,20040427,220700,80.42,80.42,80.42,80.42
AUDJPY,20040427,220800,80.42,80.43,80.42,80.43
AUDJPY,20040427,220900,80.44,80.44,80.43,80.43
AUDJPY,20040427,221000,80.43,80.43,80.43,80.43
AUDJPY,20040427,221100,80.43,80.43,80.43,80.43
AUDJPY,20040427,221200,80.43,80.43,80.42,80.42
AUDJPY,20040427,221300,80.41,80.43,80.41,80.43
AUDJPY,20040427,221400,80.44,80.44,80.42,80.42
AUDJPY,20040427,221500,80.43,80.43,80.42,80.42
AUDJPY,20040427,221600,80.42,80.43,80.42,80.43
AUDJPY,20040427,221700,80.43,80.43,80.42,80.42
AUDJPY,20040427,221800,80.41,80.41,80.40,80.40
AUDJPY,20040427,221900,80.41,80.41,80.41,80.41
AUDJPY,20040427,222000,80.40,80.41,80.40,80.40
AUDJPY,20040427,222100,80.41,80.41,80.41,80.41
AUDJPY,20040427,222200,80.41,80.41,80.41,80.41
AUDJPY,20040427,222300,80.40,80.41,80.40,80.41
AUDJPY,20040427,222400,80.41,80.41,80.41,80.41
AUDJPY,20040427,222500,80.41,80.41,80.40,80.40
AUDJPY,20040427,222600,80.40,80.40,80.40,80.40
AUDJPY,20040427,222700,80.40,80.40,80.40,80.40
AUDJPY,20040427,222800,80.41,80.42,80.41,80.42
AUDJPY,20040427,222900,80.42,80.42,80.42,80.42
AUDJPY,20040427,223000,80.42,80.42,80.42,80.42
AUDJPY,20040427,223100,80.42,80.42,80.42,80.42
AUDJPY,20040427,223200,80.42,80.42,80.42,80.42
AUDJPY,20040427,223300,80.42,80.42,80.42,80.42
AUDJPY,20040427,223400,80.42,80.42,80.42,80.42
AUDJPY,20040427,223500,80.41,80.41,80.40,80.40
AUDJPY,20040427,223600,80.41,80.41,80.41,80.41
AUDJPY,20040427,223700,80.41,80.41,80.41,80.41
AUDJPY,20040427,223800,80.41,80.41,80.41,80.41
AUDJPY,20040427,223900,80.41,80.41,80.41,80.41
AUDJPY,20040427,224000,80.41,80.41,80.41,80.41
AUDJPY,20040427,224100,80.41,80.42,80.41,80.42
AUDJPY,20040427,224200,80.42,80.42,80.42,80.42
AUDJPY,20040427,224300,80.42,80.42,80.42,80.42
AUDJPY,20040427,224400,80.41,80.41,80.39,80.41
AUDJPY,20040427,224500,80.42,80.42,80.41,80.42
AUDJPY,20040427,224600,80.41,80.41,80.41,80.41
AUDJPY,20040427,224700,80.40,80.40,80.40,80.40
AUDJPY,20040427,224800,80.39,80.39,80.39,80.39
AUDJPY,20040427,224900,80.39,80.39,80.38,80.38
AUDJPY,20040427,225000,80.39,80.39,80.39,80.39
AUDJPY,20040427,225100,80.39,80.39,80.38,80.38
AUDJPY,20040427,225200,80.39,80.39,80.38,80.38
AUDJPY,20040427,225300,80.37,80.37,80.36,80.37
AUDJPY,20040427,225400,80.36,80.37,80.36,80.37
AUDJPY,20040427,225500,80.38,80.38,80.38,80.38
AUDJPY,20040427,225600,80.39,80.40,80.39,80.40
AUDJPY,20040427,225700,80.40,80.40,80.40,80.40
AUDJPY,20040427,225800,80.40,80.40,80.40,80.40
AUDJPY,20040427,225900,80.39,80.39,80.39,80.39
AUDJPY,20040427,230000,80.40,80.41,80.40,80.41
AUDJPY,20040427,230100,80.40,80.42,80.40,80.42
AUDJPY,20040427,230200,80.43,80.43,80.42,80.43
AUDJPY,20040427,230300,80.43,80.43,80.43,80.43
AUDJPY,20040427,230400,80.43,80.43,80.43,80.43
AUDJPY,20040427,230500,80.42,80.42,80.42,80.42
AUDJPY,20040427,230600,80.41,80.42,80.41,80.42
AUDJPY,20040427,230700,80.41,80.41,80.41,80.41
AUDJPY,20040427,230800,80.41,80.41,80.41,80.41
AUDJPY,20040427,230900,80.42,80.42,80.42,80.42
AUDJPY,20040427,231000,80.42,80.44,80.42,80.44
AUDJPY,20040427,231100,80.45,80.45,80.45,80.45
AUDJPY,20040427,231200,80.45,80.45,80.45,80.45
AUDJPY,20040427,231300,80.46,80.48,80.46,80.48
AUDJPY,20040427,231400,80.49,80.49,80.48,80.49
AUDJPY,20040427,231500,80.49,80.49,80.49,80.49
AUDJPY,20040427,231600,80.50,80.52,80.50,80.51
AUDJPY,20040427,231700,80.52,80.54,80.52,80.53
AUDJPY,20040427,231800,80.54,80.54,80.52,80.53
AUDJPY,20040427,231900,80.53,80.53,80.53,80.53
AUDJPY,20040427,232000,80.54,80.54,80.54,80.54
AUDJPY,20040427,232100,80.54,80.54,80.53,80.53
AUDJPY,20040427,232200,80.53,80.53,80.53,80.53
AUDJPY,20040427,232300,80.54,80.54,80.53,80.53
AUDJPY,20040427,232400,80.53,80.53,80.53,80.53
AUDJPY,20040427,232500,80.53,80.53,80.53,80.53
AUDJPY,20040427,232600,80.53,80.53,80.52,80.52
AUDJPY,20040427,232700,80.53,80.53,80.49,80.49
AUDJPY,20040427,232800,80.48,80.49,80.47,80.49
AUDJPY,20040427,232900,80.48,80.48,80.48,80.48
AUDJPY,20040427,233000,80.48,80.51,80.48,80.51
AUDJPY,20040427,233100,80.52,80.52,80.51,80.51
AUDJPY,20040427,233200,80.52,80.52,80.52,80.52
AUDJPY,20040427,233300,80.52,80.52,80.51,80.51
AUDJPY,20040427,233400,80.51,80.51,80.51,80.51
AUDJPY,20040427,233500,80.51,80.51,80.50,80.50
AUDJPY,20040427,233600,80.49,80.50,80.49,80.49
AUDJPY,20040427,233700,80.49,80.49,80.49,80.49
AUDJPY,20040427,233800,80.50,80.50,80.50,80.50
AUDJPY,20040427,233900,80.50,80.50,80.50,80.50
AUDJPY,20040427,234000,80.49,80.50,80.49,80.49
AUDJPY,20040427,234100,80.50,80.50,80.50,80.50
AUDJPY,20040427,234200,80.50,80.50,80.50,80.50
AUDJPY,20040427,234300,80.50,80.51,80.50,80.51
AUDJPY,20040427,234400,80.51,80.51,80.50,80.50
AUDJPY,20040427,234500,80.50,80.51,80.50,80.51
AUDJPY,20040427,234600,80.50,80.51,80.50,80.51
AUDJPY,20040427,234700,80.51,80.51,80.51,80.51
AUDJPY,20040427,234800,80.52,80.52,80.51,80.51
AUDJPY,20040427,234900,80.50,80.50,80.49,80.49
AUDJPY,20040427,235000,80.50,80.50,80.50,80.50
AUDJPY,20040427,235100,80.50,80.50,80.50,80.50
AUDJPY,20040427,235200,80.50,80.51,80.50,80.51
AUDJPY,20040427,235300,80.51,80.51,80.51,80.51
AUDJPY,20040427,235400,80.50,80.50,80.50,80.50
AUDJPY,20040427,235500,80.50,80.50,80.50,80.50
AUDJPY,20040427,235600,80.51,80.51,80.50,80.50
AUDJPY,20040427,235700,80.50,80.50,80.50,80.50
AUDJPY,20040427,235800,80.50,80.50,80.50,80.50
AUDJPY,20040427,235900,80.51,80.51,80.51,80.51
AUDJPY,20040428,000000,80.51,80.51,80.50,80.50
NZDUSD,20040427,000100,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,000200,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,000300,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040427,000400,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040427,000500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,000600,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,000700,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,000800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,000900,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040427,001000,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040427,001100,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040427,001200,0.6296,0.6297,0.6296,0.6297
NZDUSD,20040427,001300,0.6296,0.6298,0.6296,0.6298
NZDUSD,20040427,001400,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,001500,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,001600,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,001700,0.6299,0.6301,0.6299,0.6301
NZDUSD,20040427,001800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,001900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,002000,0.6302,0.6302,0.6301,0.6302
NZDUSD,20040427,002100,0.6303,0.6305,0.6303,0.6305
NZDUSD,20040427,002200,0.6306,0.6308,0.6306,0.6308
NZDUSD,20040427,002300,0.6307,0.6307,0.6305,0.6305
NZDUSD,20040427,002400,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040427,002500,0.6305,0.6305,0.6301,0.6301
NZDUSD,20040427,002600,0.6300,0.6302,0.6300,0.6302
NZDUSD,20040427,002700,0.6303,0.6305,0.6303,0.6305
NZDUSD,20040427,002800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040427,002900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040427,003000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040427,003100,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040427,003200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,003300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,003400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,003500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,003600,0.6303,0.6303,0.6301,0.6303
NZDUSD,20040427,003700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,003800,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040427,003900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,004000,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,004100,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040427,004200,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,004300,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,004400,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,004500,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,004600,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040427,004700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,004800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,004900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,005000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,005100,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,005200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,005300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,005400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,005500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,005600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,005700,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,005800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,005900,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040427,010000,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,010100,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,010200,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,010300,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,010400,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,010500,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,010600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,010700,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,010800,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040427,010900,0.6299,0.6299,0.6298,0.6299
NZDUSD,20040427,011000,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,011100,0.6300,0.6300,0.6298,0.6298
NZDUSD,20040427,011200,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,011300,0.6298,0.6298,0.6297,0.6297
NZDUSD,20040427,011400,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,011500,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,011600,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,011700,0.6298,0.6298,0.6297,0.6297
NZDUSD,20040427,011800,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040427,011900,0.6296,0.6296,0.6287,0.6287
NZDUSD,20040427,012000,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040427,012100,0.6287,0.6294,0.6287,0.6294
NZDUSD,20040427,012200,0.6295,0.6297,0.6294,0.6297
NZDUSD,20040427,012300,0.6298,0.6300,0.6298,0.6300
NZDUSD,20040427,012400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,012500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,012600,0.6300,0.6301,0.6300,0.6301
NZDUSD,20040427,012700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,012800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,012900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,013000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,013100,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040427,013200,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,013300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,013400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,013500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,013600,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,013700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,013800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,013900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,014000,0.6301,0.6301,0.6300,0.6301
NZDUSD,20040427,014100,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,014200,0.6300,0.6301,0.6300,0.6301
NZDUSD,20040427,014300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,014400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,014500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,014600,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,014700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,014800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,014900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,015000,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,015100,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040427,015200,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,015300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,015400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,015500,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040427,015600,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,015700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,015800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,015900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,020000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,020100,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040427,020200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,020300,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040427,020400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,020500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,020600,0.6303,0.6303,0.6301,0.6301
NZDUSD,20040427,020800,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040427,020900,0.6300,0.6301,0.6300,0.6301
NZDUSD,20040427,021000,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,021100,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,021200,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040427,021300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,021400,0.6301,0.6301,0.6298,0.6298
NZDUSD,20040427,021500,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,021600,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,021700,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,021800,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,021900,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,022000,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,022100,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,022200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,022300,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,022400,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,022500,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,022600,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,022700,0.6298,0.6298,0.6296,0.6296
NZDUSD,20040427,022800,0.6296,0.6296,0.6294,0.6294
NZDUSD,20040427,022900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,023000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,023100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,023200,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040427,023300,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040427,023400,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,023500,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040427,023600,0.6292,0.6292,0.6290,0.6290
NZDUSD,20040427,023700,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040427,023800,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040427,023900,0.6289,0.6292,0.6289,0.6292
NZDUSD,20040427,024000,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,024100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,024200,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040427,024300,0.6293,0.6293,0.6292,0.6293
NZDUSD,20040427,024400,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040427,024500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,024600,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,024700,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040427,024800,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040427,024900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,025000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,025100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,025200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,025300,0.6295,0.6295,0.6294,0.6295
NZDUSD,20040427,025400,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,025500,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,025600,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,025700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,025800,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,025900,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,030000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,030100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,030200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,030300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,030400,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,030500,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,030600,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,030800,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,030900,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,031000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,031100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,031200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,031300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,031400,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,031500,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,031600,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040427,031700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,031800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,031900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,032000,0.6295,0.6297,0.6295,0.6297
NZDUSD,20040427,032100,0.6297,0.6299,0.6297,0.6299
NZDUSD,20040427,032200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,032300,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,032400,0.6298,0.6300,0.6298,0.6300
NZDUSD,20040427,032500,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,032600,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040427,032700,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,032800,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,032900,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,033000,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,033100,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,033200,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,033300,0.6298,0.6298,0.6297,0.6297
NZDUSD,20040427,033400,0.6297,0.6297,0.6296,0.6296
NZDUSD,20040427,033500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040427,033600,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040427,033700,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040427,033800,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040427,033900,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040427,034000,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040427,034100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,034200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,034300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,034400,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,034500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040427,034600,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040427,034700,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040427,034800,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,034900,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040427,035000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,035100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,035200,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040427,035300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,035400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,035500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,035600,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040427,035700,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040427,035800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,035900,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040427,040000,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,040100,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,040200,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,040300,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,040400,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,040500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,040600,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040427,040700,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040427,040800,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040427,040900,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040427,041000,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040427,041100,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040427,041200,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040427,041300,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040427,041400,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040427,041500,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040427,041600,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040427,041700,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040427,041800,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040427,041900,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040427,042000,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040427,042100,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040427,042200,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040427,042300,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040427,042400,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040427,042500,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040427,042600,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040427,042700,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040427,042800,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040427,042900,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040427,043000,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040427,043100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040427,043200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040427,043300,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040427,043400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040427,043500,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040427,043600,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040427,043700,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040427,043800,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040427,043900,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040427,044000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040427,044100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040427,044200,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040427,044300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040427,044400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040427,044500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040427,044600,0.6285,0.6287,0.6285,0.6287
NZDUSD,20040427,044700,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040427,044800,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040427,044900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,045000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,045100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,045200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,045300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,045400,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,045500,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,045600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,045700,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040427,045800,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040427,045900,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040427,050000,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040427,050100,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040427,050200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040427,050300,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040427,050400,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040427,050500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040427,050600,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040427,050700,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040427,050800,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040427,050900,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040427,051000,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040427,051100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040427,051200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,051300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,051400,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,051500,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,051600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,051700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,051800,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,051900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,052000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,052100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,052200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,052300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,052400,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,052500,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040427,052600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,052700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,052800,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040427,052900,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040427,053000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,053100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,053200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040427,053300,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040427,053400,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,053500,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,053600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,053700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,053800,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,053900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,054000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,054100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,054200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,054300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,054400,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,054500,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,054600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,054700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,054800,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,054900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,055000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,055100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,055200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040427,055300,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040427,055400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040427,055500,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040427,055600,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040427,055700,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040427,055800,0.6286,0.6286,0.6283,0.6285
NZDUSD,20040427,055900,0.6283,0.6283,0.6281,0.6282
NZDUSD,20040427,060000,0.6281,0.6281,0.6279,0.6279
NZDUSD,20040427,060100,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040427,060200,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040427,060300,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040427,060400,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040427,060500,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040427,060600,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040427,060700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040427,060800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040427,060900,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040427,061000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040427,061100,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040427,061200,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040427,061300,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040427,061400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040427,061500,0.6276,0.6277,0.6276,0.6276
NZDUSD,20040427,061600,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040427,061700,0.6276,0.6277,0.6275,0.6276
NZDUSD,20040427,061800,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040427,061900,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040427,062000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040427,062100,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040427,062200,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040427,062300,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040427,062400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040427,062500,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040427,062600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040427,062700,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040427,062800,0.6278,0.6278,0.6276,0.6276
NZDUSD,20040427,062900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040427,063000,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040427,063100,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040427,063200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040427,063300,0.6277,0.6280,0.6277,0.6280
NZDUSD,20040427,063400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040427,063500,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040427,063600,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040427,063700,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040427,063800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040427,063900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040427,064000,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040427,064100,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040427,064200,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040427,064300,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040427,064400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040427,064500,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040427,064600,0.6279,0.6282,0.6279,0.6282
NZDUSD,20040427,064700,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040427,064800,0.6283,0.6283,0.6281,0.6281
NZDUSD,20040427,064900,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040427,065000,0.6283,0.6283,0.6282,0.6282
NZDUSD,20040427,065100,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040427,065200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040427,065300,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040427,065400,0.6282,0.6282,0.6281,0.6281
NZDUSD,20040427,065500,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040427,065600,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040427,065700,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040427,065800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040427,065900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040427,070000,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040427,070100,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040427,070200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040427,070300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040427,070400,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040427,070500,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040427,070600,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040427,070700,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040427,070800,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040427,070900,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040427,071000,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040427,071100,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040427,071200,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040427,071300,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040427,071400,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040427,071500,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040427,071600,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040427,071700,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040427,071800,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040427,071900,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040427,072000,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040427,072100,0.6283,0.6283,0.6282,0.6282
NZDUSD,20040427,072200,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040427,072300,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040427,072400,0.6282,0.6282,0.6281,0.6282
NZDUSD,20040427,072500,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040427,072600,0.6282,0.6285,0.6282,0.6285
NZDUSD,20040427,072700,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040427,072800,0.6286,0.6286,0.6284,0.6284
NZDUSD,20040427,072900,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040427,073000,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040427,073100,0.6285,0.6287,0.6285,0.6287
NZDUSD,20040427,073200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040427,073300,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040427,073400,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040427,073500,0.6289,0.6290,0.6289,0.6289
NZDUSD,20040427,073700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040427,073800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040427,073900,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040427,074000,0.6289,0.6289,0.6287,0.6287
NZDUSD,20040427,074100,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040427,074200,0.6285,0.6286,0.6285,0.6285
NZDUSD,20040427,074300,0.6286,0.6288,0.6286,0.6288
NZDUSD,20040427,074400,0.6289,0.6290,0.6289,0.6289
NZDUSD,20040427,074500,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040427,074600,0.6290,0.6290,0.6289,0.6290
NZDUSD,20040427,074700,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040427,074900,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040427,075000,0.6291,0.6292,0.6291,0.6291
NZDUSD,20040427,075100,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040427,075200,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,075300,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040427,075400,0.6289,0.6290,0.6289,0.6290
NZDUSD,20040427,075500,0.6291,0.6295,0.6291,0.6295
NZDUSD,20040427,075600,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040427,075700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,075800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,075900,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040427,080000,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040427,080100,0.6294,0.6295,0.6292,0.6292
NZDUSD,20040427,080200,0.6293,0.6296,0.6293,0.6296
NZDUSD,20040427,080300,0.6296,0.6297,0.6296,0.6297
NZDUSD,20040427,080400,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040427,080500,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040427,080600,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,080700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,080800,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,080900,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,081000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,081100,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040427,081200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,081300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,081400,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040427,081500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,081600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,081700,0.6294,0.6296,0.6294,0.6296
NZDUSD,20040427,081800,0.6297,0.6297,0.6294,0.6294
NZDUSD,20040427,081900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,082000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,082100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,082200,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040427,082300,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040427,082400,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040427,082500,0.6302,0.6302,0.6299,0.6299
NZDUSD,20040427,082600,0.6298,0.6298,0.6296,0.6297
NZDUSD,20040427,082700,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,082800,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,082900,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,083000,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,083100,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,083200,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,083300,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,083400,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,083500,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040427,083600,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,083700,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040427,083800,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,083900,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,084000,0.6298,0.6298,0.6297,0.6297
NZDUSD,20040427,084100,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040427,084200,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040427,084300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,084400,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,084500,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,084600,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040427,084700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,084800,0.6295,0.6299,0.6295,0.6299
NZDUSD,20040427,084900,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,085000,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,085100,0.6298,0.6301,0.6298,0.6301
NZDUSD,20040427,085200,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040427,085300,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,085400,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,085500,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,085600,0.6298,0.6300,0.6298,0.6300
NZDUSD,20040427,085700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,085800,0.6302,0.6302,0.6300,0.6302
NZDUSD,20040427,085900,0.6303,0.6303,0.6301,0.6301
NZDUSD,20040427,090000,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040427,090100,0.6300,0.6302,0.6300,0.6302
NZDUSD,20040427,090200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,090300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,090400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,090500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,090600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,090700,0.6302,0.6306,0.6302,0.6306
NZDUSD,20040427,090800,0.6305,0.6305,0.6304,0.6305
NZDUSD,20040427,090900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040427,091000,0.6304,0.6304,0.6302,0.6302
NZDUSD,20040427,091100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,091200,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040427,091300,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040427,091400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,091500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,091600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,091700,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,091800,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040427,091900,0.6302,0.6304,0.6302,0.6304
NZDUSD,20040427,092000,0.6305,0.6309,0.6305,0.6309
NZDUSD,20040427,092100,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040427,092200,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040427,092300,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040427,092400,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040427,092500,0.6309,0.6310,0.6309,0.6310
NZDUSD,20040427,092600,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040427,092700,0.6309,0.6310,0.6309,0.6310
NZDUSD,20040427,092800,0.6310,0.6311,0.6310,0.6311
NZDUSD,20040427,092900,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040427,093000,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040427,093100,0.6310,0.6312,0.6310,0.6312
NZDUSD,20040427,093200,0.6313,0.6313,0.6312,0.6312
NZDUSD,20040427,093300,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040427,093400,0.6312,0.6313,0.6312,0.6313
NZDUSD,20040427,093500,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040427,093600,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040427,093700,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040427,093800,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040427,093900,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040427,094000,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040427,094100,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040427,094300,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040427,094400,0.6312,0.6312,0.6310,0.6310
NZDUSD,20040427,094500,0.6309,0.6311,0.6309,0.6310
NZDUSD,20040427,094600,0.6309,0.6309,0.6308,0.6309
NZDUSD,20040427,094700,0.6308,0.6308,0.6307,0.6308
NZDUSD,20040427,094800,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040427,094900,0.6309,0.6309,0.6305,0.6306
NZDUSD,20040427,095000,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040427,095100,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040427,095200,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040427,095300,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040427,095400,0.6305,0.6305,0.6304,0.6304
NZDUSD,20040427,095500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,095600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,095700,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,095800,0.6302,0.6302,0.6298,0.6298
NZDUSD,20040427,095900,0.6297,0.6297,0.6296,0.6296
NZDUSD,20040427,100000,0.6297,0.6298,0.6297,0.6298
NZDUSD,20040427,100100,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,100200,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,100300,0.6299,0.6300,0.6299,0.6299
NZDUSD,20040427,100400,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,100500,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,100600,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,100700,0.6299,0.6300,0.6299,0.6299
NZDUSD,20040427,100800,0.6300,0.6301,0.6300,0.6301
NZDUSD,20040427,100900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,101000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,101100,0.6302,0.6302,0.6300,0.6302
NZDUSD,20040427,101200,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,101300,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040427,101400,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040427,101500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,101600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,101700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,101800,0.6302,0.6304,0.6302,0.6304
NZDUSD,20040427,101900,0.6306,0.6306,0.6303,0.6303
NZDUSD,20040427,102000,0.6303,0.6303,0.6301,0.6301
NZDUSD,20040427,102100,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,102200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,102300,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040427,102500,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040427,102600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,102700,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,102800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,102900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,103000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,103100,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040427,103200,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040427,103300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,103400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,103500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,103600,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040427,103700,0.6299,0.6299,0.6296,0.6296
NZDUSD,20040427,103800,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040427,103900,0.6297,0.6297,0.6296,0.6296
NZDUSD,20040427,104000,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040427,104100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,104200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,104300,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040427,104400,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040427,104500,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040427,104600,0.6297,0.6298,0.6297,0.6298
NZDUSD,20040427,104700,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040427,104800,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,104900,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,105000,0.6298,0.6298,0.6296,0.6296
NZDUSD,20040427,105100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,105200,0.6295,0.6295,0.6294,0.6295
NZDUSD,20040427,105300,0.6294,0.6295,0.6294,0.6294
NZDUSD,20040427,105400,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040427,105500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040427,105600,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040427,105700,0.6296,0.6298,0.6296,0.6298
NZDUSD,20040427,105800,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040427,105900,0.6297,0.6297,0.6296,0.6296
NZDUSD,20040427,110000,0.6296,0.6297,0.6296,0.6297
NZDUSD,20040427,110100,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,110200,0.6297,0.6298,0.6297,0.6298
NZDUSD,20040427,110300,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,110400,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,110500,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040427,110600,0.6300,0.6300,0.6298,0.6299
NZDUSD,20040427,110700,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,110800,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040427,110900,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040427,111000,0.6300,0.6300,0.6298,0.6299
NZDUSD,20040427,111100,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,111200,0.6302,0.6304,0.6302,0.6303
NZDUSD,20040427,111300,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040427,111400,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040427,111500,0.6303,0.6303,0.6300,0.6300
NZDUSD,20040427,111600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,111700,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040427,111800,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,111900,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,112000,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,112100,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,112200,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,112300,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,112400,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,112500,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,112600,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,112700,0.6301,0.6303,0.6301,0.6302
NZDUSD,20040427,112800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,112900,0.6302,0.6305,0.6302,0.6305
NZDUSD,20040427,113000,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040427,113100,0.6304,0.6306,0.6303,0.6306
NZDUSD,20040427,113200,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040427,113300,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040427,113400,0.6305,0.6306,0.6305,0.6305
NZDUSD,20040427,113500,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040427,113600,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040427,113700,0.6305,0.6307,0.6305,0.6307
NZDUSD,20040427,113800,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040427,113900,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040427,114000,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040427,114100,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040427,114200,0.6308,0.6309,0.6308,0.6309
NZDUSD,20040427,114300,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040427,114400,0.6309,0.6310,0.6309,0.6310
NZDUSD,20040427,114500,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040427,114600,0.6310,0.6311,0.6310,0.6310
NZDUSD,20040427,114700,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040427,114800,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040427,114900,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040427,115000,0.6309,0.6310,0.6309,0.6310
NZDUSD,20040427,115100,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040427,115200,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040427,115300,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040427,115400,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040427,115500,0.6311,0.6312,0.6310,0.6312
NZDUSD,20040427,115600,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040427,115700,0.6311,0.6311,0.6310,0.6311
NZDUSD,20040427,115800,0.6312,0.6313,0.6312,0.6313
NZDUSD,20040427,115900,0.6314,0.6315,0.6314,0.6315
NZDUSD,20040427,120000,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040427,120100,0.6313,0.6313,0.6308,0.6312
NZDUSD,20040427,120200,0.6311,0.6313,0.6311,0.6313
NZDUSD,20040427,120300,0.6313,0.6313,0.6312,0.6312
NZDUSD,20040427,120400,0.6311,0.6312,0.6309,0.6309
NZDUSD,20040427,120500,0.6308,0.6309,0.6308,0.6308
NZDUSD,20040427,120600,0.6308,0.6308,0.6306,0.6306
NZDUSD,20040427,120700,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040427,120800,0.6305,0.6305,0.6301,0.6301
NZDUSD,20040427,120900,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040427,121000,0.6300,0.6302,0.6300,0.6302
NZDUSD,20040427,121100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,121200,0.6305,0.6305,0.6303,0.6303
NZDUSD,20040427,121300,0.6302,0.6302,0.6299,0.6299
NZDUSD,20040427,121400,0.6300,0.6302,0.6300,0.6301
NZDUSD,20040427,121500,0.6301,0.6302,0.6300,0.6300
NZDUSD,20040427,121600,0.6299,0.6301,0.6299,0.6300
NZDUSD,20040427,121700,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,121800,0.6298,0.6298,0.6297,0.6297
NZDUSD,20040427,121900,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040427,122100,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040427,122200,0.6299,0.6301,0.6299,0.6301
NZDUSD,20040427,122300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,122400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,122500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,122600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,122700,0.6302,0.6302,0.6301,0.6302
NZDUSD,20040427,122800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,122900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,123000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,123100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,123200,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040427,123300,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040427,123400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,123500,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,123600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,123700,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,123800,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,123900,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040427,124000,0.6298,0.6299,0.6298,0.6298
NZDUSD,20040427,124100,0.6297,0.6298,0.6297,0.6297
NZDUSD,20040427,124200,0.6296,0.6296,0.6295,0.6296
NZDUSD,20040427,124300,0.6295,0.6296,0.6295,0.6295
NZDUSD,20040427,124400,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,124500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,124600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,124700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,124800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,124900,0.6294,0.6294,0.6290,0.6290
NZDUSD,20040427,125000,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040427,125100,0.6289,0.6290,0.6289,0.6290
NZDUSD,20040427,125200,0.6288,0.6288,0.6286,0.6287
NZDUSD,20040427,125300,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040427,125400,0.6286,0.6287,0.6286,0.6286
NZDUSD,20040427,125500,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040427,125600,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040427,125700,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040427,125800,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040427,125900,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040427,130000,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040427,130100,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040427,130200,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040427,130300,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040427,130400,0.6283,0.6283,0.6282,0.6282
NZDUSD,20040427,130500,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040427,130600,0.6285,0.6286,0.6285,0.6285
NZDUSD,20040427,130700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040427,130800,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040427,130900,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040427,131000,0.6285,0.6285,0.6283,0.6284
NZDUSD,20040427,131100,0.6283,0.6283,0.6281,0.6281
NZDUSD,20040427,131200,0.6282,0.6284,0.6282,0.6284
NZDUSD,20040427,131300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040427,131400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040427,131500,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040427,131600,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040427,131700,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040427,131800,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040427,131900,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040427,132000,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040427,132100,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040427,132200,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040427,132300,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040427,132400,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040427,132500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040427,132600,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040427,132700,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040427,132800,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040427,132900,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040427,133000,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040427,133100,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040427,133200,0.6281,0.6281,0.6278,0.6278
NZDUSD,20040427,133300,0.6277,0.6278,0.6276,0.6277
NZDUSD,20040427,133400,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040427,133500,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040427,133600,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040427,133700,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040427,133800,0.6280,0.6280,0.6279,0.6280
NZDUSD,20040427,133900,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040427,134000,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040427,134100,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040427,134200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040427,134300,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040427,134400,0.6279,0.6279,0.6277,0.6278
NZDUSD,20040427,134500,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040427,134600,0.6280,0.6282,0.6280,0.6282
NZDUSD,20040427,134700,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040427,134800,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040427,134900,0.6284,0.6284,0.6283,0.6284
NZDUSD,20040427,135000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040427,135100,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040427,135200,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040427,135300,0.6284,0.6286,0.6284,0.6286
NZDUSD,20040427,135400,0.6286,0.6286,0.6284,0.6284
NZDUSD,20040427,135500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040427,135600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040427,135700,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040427,135800,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040427,135900,0.6288,0.6291,0.6288,0.6291
NZDUSD,20040427,140000,0.6290,0.6290,0.6284,0.6284
NZDUSD,20040427,140100,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040427,140200,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040427,140300,0.6288,0.6290,0.6288,0.6290
NZDUSD,20040427,140400,0.6289,0.6289,0.6287,0.6287
NZDUSD,20040427,140500,0.6288,0.6288,0.6286,0.6286
NZDUSD,20040427,140600,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040427,140700,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040427,140800,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040427,140900,0.6285,0.6285,0.6281,0.6281
NZDUSD,20040427,141000,0.6280,0.6280,0.6279,0.6280
NZDUSD,20040427,141100,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040427,141200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040427,141300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040427,141400,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040427,141500,0.6278,0.6280,0.6278,0.6280
NZDUSD,20040427,141600,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040427,141700,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040427,141800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040427,141900,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040427,142000,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040427,142100,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040427,142200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040427,142300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040427,142400,0.6280,0.6283,0.6280,0.6283
NZDUSD,20040427,142500,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040427,142600,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040427,142700,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040427,142800,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040427,142900,0.6283,0.6286,0.6283,0.6285
NZDUSD,20040427,143000,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040427,143100,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040427,143200,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040427,143300,0.6284,0.6285,0.6284,0.6284
NZDUSD,20040427,143400,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040427,143500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040427,143600,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040427,143700,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040427,143800,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040427,143900,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040427,144000,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040427,144100,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040427,144200,0.6285,0.6285,0.6283,0.6283
NZDUSD,20040427,144300,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040427,144400,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040427,144500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040427,144600,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040427,144700,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040427,144800,0.6281,0.6281,0.6280,0.6281
NZDUSD,20040427,144900,0.6280,0.6280,0.6278,0.6278
NZDUSD,20040427,145000,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040427,145100,0.6278,0.6278,0.6276,0.6276
NZDUSD,20040427,145200,0.6275,0.6275,0.6271,0.6272
NZDUSD,20040427,145300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040427,145400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040427,145500,0.6272,0.6272,0.6269,0.6269
NZDUSD,20040427,145600,0.6268,0.6269,0.6267,0.6269
NZDUSD,20040427,145700,0.6268,0.6268,0.6262,0.6263
NZDUSD,20040427,145800,0.6264,0.6264,0.6262,0.6263
NZDUSD,20040427,145900,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040427,150000,0.6264,0.6267,0.6264,0.6266
NZDUSD,20040427,150100,0.6265,0.6265,0.6262,0.6262
NZDUSD,20040427,150200,0.6261,0.6261,0.6257,0.6260
NZDUSD,20040427,150300,0.6259,0.6262,0.6259,0.6262
NZDUSD,20040427,150400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040427,150500,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040427,150600,0.6264,0.6264,0.6263,0.6264
NZDUSD,20040427,150700,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040427,150800,0.6263,0.6263,0.6261,0.6263
NZDUSD,20040427,150900,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040427,151000,0.6267,0.6268,0.6267,0.6267
NZDUSD,20040427,151100,0.6268,0.6268,0.6267,0.6268
NZDUSD,20040427,151200,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040427,151300,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040427,151400,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040427,151500,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040427,151600,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040427,151700,0.6269,0.6269,0.6268,0.6268
NZDUSD,20040427,151800,0.6266,0.6267,0.6266,0.6266
NZDUSD,20040427,151900,0.6266,0.6266,0.6264,0.6264
NZDUSD,20040427,152000,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040427,152100,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040427,152200,0.6263,0.6263,0.6261,0.6261
NZDUSD,20040427,152300,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040427,152400,0.6262,0.6262,0.6261,0.6261
NZDUSD,20040427,152500,0.6260,0.6261,0.6260,0.6261
NZDUSD,20040427,152600,0.6262,0.6263,0.6262,0.6263
NZDUSD,20040427,152700,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040427,152800,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040427,152900,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040427,153000,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040427,153100,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040427,153200,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040427,153300,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040427,153400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040427,153500,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040427,153600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040427,153700,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040427,153800,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040427,153900,0.6266,0.6268,0.6266,0.6268
NZDUSD,20040427,154000,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040427,154100,0.6266,0.6266,0.6264,0.6264
NZDUSD,20040427,154200,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040427,154300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040427,154400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040427,154500,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040427,154600,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040427,154700,0.6262,0.6266,0.6262,0.6266
NZDUSD,20040427,154800,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040427,154900,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040427,155000,0.6266,0.6269,0.6266,0.6267
NZDUSD,20040427,155100,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040427,155200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040427,155300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040427,155400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040427,155500,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040427,155600,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040427,155700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040427,155800,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040427,155900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040427,160000,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040427,160100,0.6261,0.6262,0.6261,0.6262
NZDUSD,20040427,160200,0.6262,0.6262,0.6260,0.6260
NZDUSD,20040427,160300,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040427,160400,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040427,160500,0.6257,0.6257,0.6256,0.6257
NZDUSD,20040427,160600,0.6259,0.6260,0.6258,0.6260
NZDUSD,20040427,160700,0.6259,0.6263,0.6258,0.6258
NZDUSD,20040427,160800,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040427,160900,0.6256,0.6258,0.6256,0.6257
NZDUSD,20040427,161000,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040427,161100,0.6256,0.6256,0.6255,0.6256
NZDUSD,20040427,161200,0.6257,0.6260,0.6257,0.6259
NZDUSD,20040427,161300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040427,161400,0.6259,0.6259,0.6258,0.6259
NZDUSD,20040427,161500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040427,161600,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040427,161700,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040427,161800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040427,161900,0.6260,0.6261,0.6260,0.6261
NZDUSD,20040427,162000,0.6262,0.6262,0.6261,0.6261
NZDUSD,20040427,162100,0.6261,0.6261,0.6259,0.6259
NZDUSD,20040427,162200,0.6259,0.6263,0.6259,0.6263
NZDUSD,20040427,162300,0.6262,0.6263,0.6262,0.6263
NZDUSD,20040427,162400,0.6264,0.6266,0.6264,0.6265
NZDUSD,20040427,162500,0.6265,0.6267,0.6265,0.6267
NZDUSD,20040427,162600,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040427,162700,0.6267,0.6267,0.6265,0.6265
NZDUSD,20040427,162800,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040427,162900,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040427,163000,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040427,163100,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040427,163200,0.6270,0.6273,0.6270,0.6273
NZDUSD,20040427,163300,0.6274,0.6277,0.6274,0.6277
NZDUSD,20040427,163400,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040427,163500,0.6278,0.6280,0.6276,0.6276
NZDUSD,20040427,163600,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040427,163700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040427,163800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040427,163900,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040427,164000,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040427,164100,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040427,164200,0.6277,0.6279,0.6277,0.6278
NZDUSD,20040427,164300,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040427,164400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040427,164500,0.6277,0.6278,0.6274,0.6274
NZDUSD,20040427,164600,0.6276,0.6276,0.6274,0.6274
NZDUSD,20040427,164700,0.6274,0.6275,0.6274,0.6275
NZDUSD,20040427,164800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040427,164900,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040427,165000,0.6277,0.6279,0.6277,0.6279
NZDUSD,20040427,165100,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040427,165200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040427,165300,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040427,165400,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040427,165500,0.6281,0.6285,0.6281,0.6285
NZDUSD,20040427,165600,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040427,165700,0.6284,0.6284,0.6283,0.6284
NZDUSD,20040427,165800,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040427,165900,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040427,170000,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040427,170100,0.6284,0.6284,0.6283,0.6284
NZDUSD,20040427,170200,0.6285,0.6285,0.6284,0.6285
NZDUSD,20040427,170300,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040427,170400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040427,170500,0.6288,0.6289,0.6287,0.6288
NZDUSD,20040427,170600,0.6287,0.6287,0.6282,0.6282
NZDUSD,20040427,170700,0.6283,0.6284,0.6281,0.6281
NZDUSD,20040427,170800,0.6280,0.6283,0.6280,0.6283
NZDUSD,20040427,170900,0.6284,0.6287,0.6284,0.6287
NZDUSD,20040427,171000,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040427,171100,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040427,171200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040427,171300,0.6285,0.6287,0.6285,0.6287
NZDUSD,20040427,171400,0.6286,0.6286,0.6284,0.6285
NZDUSD,20040427,171500,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040427,171600,0.6284,0.6286,0.6284,0.6285
NZDUSD,20040427,171700,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040427,171800,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040427,171900,0.6286,0.6287,0.6285,0.6285
NZDUSD,20040427,172000,0.6284,0.6286,0.6284,0.6286
NZDUSD,20040427,172100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040427,172200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040427,172300,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040427,172400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040427,172500,0.6287,0.6287,0.6285,0.6286
NZDUSD,20040427,172600,0.6285,0.6285,0.6282,0.6282
NZDUSD,20040427,172700,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040427,172800,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040427,172900,0.6281,0.6281,0.6280,0.6281
NZDUSD,20040427,173000,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040427,173100,0.6283,0.6285,0.6283,0.6285
NZDUSD,20040427,173200,0.6284,0.6286,0.6284,0.6286
NZDUSD,20040427,173300,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040427,173400,0.6286,0.6289,0.6286,0.6288
NZDUSD,20040427,173500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040427,173600,0.6288,0.6290,0.6288,0.6290
NZDUSD,20040427,173700,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,173800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,173900,0.6293,0.6299,0.6293,0.6299
NZDUSD,20040427,174000,0.6300,0.6301,0.6299,0.6301
NZDUSD,20040427,174100,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040427,174200,0.6301,0.6301,0.6298,0.6298
NZDUSD,20040427,174300,0.6299,0.6299,0.6293,0.6294
NZDUSD,20040427,174400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,174500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,174600,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040427,174700,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040427,174800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,174900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,175000,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040427,175100,0.6296,0.6298,0.6296,0.6298
NZDUSD,20040427,175200,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,175300,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,175400,0.6300,0.6301,0.6300,0.6301
NZDUSD,20040427,175500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,175600,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,175700,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040427,175800,0.6302,0.6302,0.6299,0.6299
NZDUSD,20040427,175900,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,180000,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,180100,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040427,180200,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,180300,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,180400,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,180500,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,180600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,180700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,180800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,180900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,181000,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040427,181100,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040427,181300,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040427,181400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,181500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,181600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,181700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,181800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,181900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,182000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,182100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,182200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,182300,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040427,182400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,182500,0.6305,0.6306,0.6304,0.6305
NZDUSD,20040427,182600,0.6303,0.6303,0.6301,0.6301
NZDUSD,20040427,182700,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040427,182800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,182900,0.6300,0.6300,0.6295,0.6296
NZDUSD,20040427,183000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,183100,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040427,183200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,183300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,183400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,183500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,183600,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040427,183700,0.6294,0.6294,0.6292,0.6292
NZDUSD,20040427,183800,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040427,183900,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040427,184000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,184100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,184200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,184300,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040427,184400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,184500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,184600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,184700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,184800,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040427,184900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,185000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,185100,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040427,185200,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040427,185300,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040427,185400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,185500,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040427,185600,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040427,185700,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040427,185800,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040427,185900,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040427,190000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,190100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,190200,0.6294,0.6294,0.6291,0.6292
NZDUSD,20040427,190300,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040427,190400,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040427,190500,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040427,190600,0.6293,0.6294,0.6293,0.6293
NZDUSD,20040427,190700,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040427,190800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,190900,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,191000,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040427,191100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,191200,0.6298,0.6298,0.6297,0.6298
NZDUSD,20040427,191300,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,191400,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,191500,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,191600,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,191700,0.6298,0.6298,0.6297,0.6297
NZDUSD,20040427,191800,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,191900,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,192000,0.6297,0.6298,0.6297,0.6298
NZDUSD,20040427,192100,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,192200,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,192300,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,192500,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,192700,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,192800,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,192900,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,193000,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040427,193100,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,193200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,193300,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,193400,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040427,193500,0.6297,0.6297,0.6296,0.6296
NZDUSD,20040427,193600,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040427,193700,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040427,193800,0.6296,0.6298,0.6296,0.6298
NZDUSD,20040427,193900,0.6297,0.6297,0.6296,0.6296
NZDUSD,20040427,194000,0.6296,0.6297,0.6296,0.6297
NZDUSD,20040427,194100,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,194200,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040427,194300,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040427,194400,0.6296,0.6297,0.6296,0.6297
NZDUSD,20040427,194500,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040427,194600,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040427,194700,0.6296,0.6300,0.6296,0.6298
NZDUSD,20040427,194800,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,194900,0.6295,0.6300,0.6295,0.6298
NZDUSD,20040427,195000,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040427,195100,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040427,195200,0.6294,0.6294,0.6292,0.6292
NZDUSD,20040427,195300,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,195400,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,195500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,195600,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,195700,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,195800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,195900,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,200000,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,200100,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,200200,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040427,200300,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040427,200400,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040427,200500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040427,200600,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040427,200700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040427,200800,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040427,200900,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040427,201000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040427,201100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040427,201200,0.6295,0.6296,0.6295,0.6295
NZDUSD,20040427,201300,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040427,201400,0.6296,0.6299,0.6296,0.6299
NZDUSD,20040427,201500,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,201600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,201700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,201800,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,201900,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,202000,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,202100,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040427,202200,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,202300,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,202400,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,202500,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,202600,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040427,202700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,202800,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,202900,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,203000,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,203100,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,203200,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,203300,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,203400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,203500,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,203600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,203700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,203800,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,203900,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,204000,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,204100,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,204200,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,204300,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,204400,0.6300,0.6300,0.6297,0.6297
NZDUSD,20040427,204500,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040427,204600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,204700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,204800,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,204900,0.6300,0.6300,0.6299,0.6300
NZDUSD,20040427,205000,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,205100,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,205200,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040427,205300,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,205400,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,205500,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,205600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,205700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,205800,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,205900,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040427,210000,0.6300,0.6301,0.6300,0.6301
NZDUSD,20040427,210100,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,210200,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,210300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,210400,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040427,210500,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,210600,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040427,210700,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040427,210800,0.6300,0.6301,0.6300,0.6301
NZDUSD,20040427,210900,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040427,211000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,211100,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,211200,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040427,211300,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040427,211400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,211500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,211600,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040427,211700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,211800,0.6301,0.6301,0.6300,0.6301
NZDUSD,20040427,211900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,212000,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,212100,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,212200,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,212300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,212400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,212500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,212600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,212700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,212800,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040427,212900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,213000,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,213100,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040427,213200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,213300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,213400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,213500,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040427,213600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,213700,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,213800,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040427,213900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040427,214000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,214100,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,214200,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040427,214300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,214400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,214500,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040427,214600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,214700,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040427,214800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,214900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,215000,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040427,215100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,215200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,215300,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040427,215400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040427,215500,0.6304,0.6304,0.6303,0.6303
NZDUSD,20040427,215600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,215700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,215800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,215900,0.6305,0.6305,0.6304,0.6304
NZDUSD,20040427,220000,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040427,220100,0.6304,0.6304,0.6303,0.6303
NZDUSD,20040427,220200,0.6304,0.6304,0.6303,0.6303
NZDUSD,20040427,220400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,220500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040427,220600,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040427,220700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,220800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,220900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,221000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,221100,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,221200,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040427,221300,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040427,221400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040427,221500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040427,221600,0.6304,0.6304,0.6302,0.6302
NZDUSD,20040427,221700,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,221800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,221900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,222000,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040427,222100,0.6303,0.6304,0.6302,0.6303
NZDUSD,20040427,222200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,222300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040427,222400,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040427,222500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,222600,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040427,222700,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040427,222800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040427,222900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040427,223000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040427,223100,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040427,223200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040427,223300,0.6304,0.6305,0.6303,0.6305
NZDUSD,20040427,223400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040427,223500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,223600,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040427,223700,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040427,223800,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040427,223900,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040427,224000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,224100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,224200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,224300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,224400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,224500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,224600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,224700,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040427,224800,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040427,225000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,225100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040427,225200,0.6303,0.6306,0.6303,0.6306
NZDUSD,20040427,225300,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040427,225400,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040427,225500,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040427,225600,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040427,225700,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040427,225800,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040427,225900,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040427,230000,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040427,230100,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040427,230200,0.6308,0.6309,0.6308,0.6309
NZDUSD,20040427,230300,0.6308,0.6309,0.6308,0.6308
NZDUSD,20040427,230400,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040427,230500,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040427,230600,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040427,230700,0.6308,0.6309,0.6308,0.6309
NZDUSD,20040427,230800,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040427,230900,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040427,231000,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040427,231200,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040427,231400,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040427,231600,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040427,231700,0.6309,0.6309,0.6308,0.6308
NZDUSD,20040427,231800,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040427,231900,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040427,232000,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040427,232100,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040427,232200,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040427,232300,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040427,232400,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040427,232500,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040427,232600,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040427,232700,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040427,232800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040427,232900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040427,233000,0.6305,0.6305,0.6304,0.6304
NZDUSD,20040427,233100,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040427,233200,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040427,233300,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040427,233400,0.6305,0.6305,0.6304,0.6305
NZDUSD,20040427,233500,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040427,233600,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040427,233700,0.6305,0.6305,0.6304,0.6304
NZDUSD,20040427,233800,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040427,233900,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040427,234000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040427,234100,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040427,234200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040427,234300,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040427,234400,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040427,234500,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040427,234600,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040427,234700,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040427,234800,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040427,234900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040427,235000,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040427,235100,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040427,235200,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040427,235300,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040427,235400,0.6305,0.6305,0.6304,0.6304
NZDUSD,20040427,235500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040427,235600,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040427,235700,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040427,235800,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040427,235900,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040428,000000,0.6304,0.6304,0.6303,0.6303
NZDJPY,20040427,000100,68.42,68.42,68.41,68.41
NZDJPY,20040427,000200,68.41,68.41,68.41,68.41
NZDJPY,20040427,000300,68.41,68.41,68.41,68.41
NZDJPY,20040427,000400,68.41,68.41,68.41,68.41
NZDJPY,20040427,000500,68.41,68.41,68.41,68.41
NZDJPY,20040427,000600,68.41,68.41,68.41,68.41
NZDJPY,20040427,000700,68.41,68.41,68.41,68.41
NZDJPY,20040427,000800,68.41,68.41,68.41,68.41
NZDJPY,20040427,000900,68.42,68.42,68.42,68.42
NZDJPY,20040427,001000,68.42,68.42,68.42,68.42
NZDJPY,20040427,001100,68.43,68.45,68.43,68.45
NZDJPY,20040427,001200,68.45,68.46,68.45,68.46
NZDJPY,20040427,001300,68.45,68.46,68.45,68.46
NZDJPY,20040427,001400,68.46,68.46,68.46,68.46
NZDJPY,20040427,001500,68.46,68.46,68.46,68.46
NZDJPY,20040427,001600,68.47,68.47,68.47,68.47
NZDJPY,20040427,001700,68.47,68.48,68.47,68.48
NZDJPY,20040427,001800,68.49,68.49,68.49,68.49
NZDJPY,20040427,001900,68.49,68.49,68.49,68.49
NZDJPY,20040427,002000,68.49,68.50,68.49,68.50
NZDJPY,20040427,002100,68.50,68.53,68.50,68.53
NZDJPY,20040427,002200,68.54,68.56,68.54,68.56
NZDJPY,20040427,002300,68.55,68.55,68.54,68.54
NZDJPY,20040427,002400,68.54,68.54,68.54,68.54
NZDJPY,20040427,002500,68.53,68.53,68.50,68.50
NZDJPY,20040427,002600,68.49,68.50,68.48,68.50
NZDJPY,20040427,002700,68.51,68.53,68.51,68.53
NZDJPY,20040427,002800,68.53,68.53,68.53,68.53
NZDJPY,20040427,002900,68.53,68.53,68.53,68.53
NZDJPY,20040427,003000,68.52,68.52,68.51,68.51
NZDJPY,20040427,003100,68.50,68.51,68.50,68.50
NZDJPY,20040427,003200,68.49,68.50,68.49,68.50
NZDJPY,20040427,003300,68.50,68.50,68.50,68.50
NZDJPY,20040427,003400,68.51,68.51,68.51,68.51
NZDJPY,20040427,003500,68.51,68.51,68.51,68.51
NZDJPY,20040427,003600,68.50,68.50,68.49,68.50
NZDJPY,20040427,003700,68.51,68.51,68.51,68.51
NZDJPY,20040427,003800,68.52,68.52,68.50,68.50
NZDJPY,20040427,003900,68.50,68.50,68.49,68.49
NZDJPY,20040427,004000,68.50,68.50,68.48,68.48
NZDJPY,20040427,004100,68.49,68.49,68.47,68.47
NZDJPY,20040427,004200,68.48,68.48,68.48,68.48
NZDJPY,20040427,004300,68.47,68.47,68.46,68.47
NZDJPY,20040427,004400,68.48,68.48,68.47,68.47
NZDJPY,20040427,004500,68.47,68.47,68.47,68.47
NZDJPY,20040427,004600,68.47,68.47,68.47,68.47
NZDJPY,20040427,004700,68.47,68.47,68.47,68.47
NZDJPY,20040427,004800,68.46,68.46,68.46,68.46
NZDJPY,20040427,004900,68.46,68.46,68.46,68.46
NZDJPY,20040427,005000,68.46,68.46,68.46,68.46
NZDJPY,20040427,005100,68.46,68.46,68.46,68.46
NZDJPY,20040427,005200,68.46,68.46,68.45,68.45
NZDJPY,20040427,005300,68.45,68.45,68.45,68.45
NZDJPY,20040427,005400,68.45,68.45,68.44,68.44
NZDJPY,20040427,005500,68.44,68.44,68.44,68.44
NZDJPY,20040427,005600,68.45,68.47,68.45,68.47
NZDJPY,20040427,005700,68.48,68.48,68.48,68.48
NZDJPY,20040427,005800,68.47,68.47,68.47,68.47
NZDJPY,20040427,005900,68.47,68.47,68.45,68.45
NZDJPY,20040427,010000,68.45,68.45,68.45,68.45
NZDJPY,20040427,010100,68.45,68.45,68.45,68.45
NZDJPY,20040427,010200,68.45,68.45,68.45,68.45
NZDJPY,20040427,010300,68.44,68.44,68.44,68.44
NZDJPY,20040427,010400,68.45,68.45,68.45,68.45
NZDJPY,20040427,010500,68.46,68.46,68.46,68.46
NZDJPY,20040427,010600,68.46,68.46,68.45,68.46
NZDJPY,20040427,010700,68.45,68.46,68.45,68.45
NZDJPY,20040427,010800,68.46,68.46,68.44,68.44
NZDJPY,20040427,010900,68.43,68.43,68.41,68.42
NZDJPY,20040427,011000,68.41,68.42,68.41,68.42
NZDJPY,20040427,011100,68.42,68.42,68.40,68.40
NZDJPY,20040427,011200,68.39,68.40,68.39,68.40
NZDJPY,20040427,011300,68.39,68.39,68.39,68.39
NZDJPY,20040427,011400,68.39,68.40,68.39,68.39
NZDJPY,20040427,011500,68.38,68.40,68.38,68.40
NZDJPY,20040427,011600,68.39,68.40,68.39,68.40
NZDJPY,20040427,011700,68.40,68.40,68.40,68.40
NZDJPY,20040427,011800,68.39,68.40,68.39,68.40
NZDJPY,20040427,011900,68.39,68.39,68.33,68.33
NZDJPY,20040427,012000,68.31,68.31,68.28,68.28
NZDJPY,20040427,012100,68.28,68.36,68.28,68.36
NZDJPY,20040427,012200,68.37,68.39,68.37,68.39
NZDJPY,20040427,012300,68.40,68.42,68.40,68.42
NZDJPY,20040427,012400,68.43,68.44,68.43,68.44
NZDJPY,20040427,012500,68.44,68.45,68.44,68.44
NZDJPY,20040427,012600,68.45,68.45,68.44,68.44
NZDJPY,20040427,012700,68.44,68.44,68.44,68.44
NZDJPY,20040427,012800,68.44,68.44,68.44,68.44
NZDJPY,20040427,012900,68.44,68.44,68.44,68.44
NZDJPY,20040427,013000,68.45,68.46,68.45,68.46
NZDJPY,20040427,013100,68.47,68.47,68.47,68.47
NZDJPY,20040427,013200,68.47,68.47,68.47,68.47
NZDJPY,20040427,013300,68.47,68.47,68.46,68.46
NZDJPY,20040427,013400,68.45,68.45,68.45,68.45
NZDJPY,20040427,013500,68.45,68.46,68.45,68.45
NZDJPY,20040427,013600,68.45,68.45,68.45,68.45
NZDJPY,20040427,013700,68.44,68.44,68.44,68.44
NZDJPY,20040427,013800,68.44,68.45,68.44,68.44
NZDJPY,20040427,013900,68.44,68.44,68.44,68.44
NZDJPY,20040427,014000,68.43,68.44,68.43,68.44
NZDJPY,20040427,014100,68.43,68.43,68.43,68.43
NZDJPY,20040427,014200,68.43,68.43,68.43,68.43
NZDJPY,20040427,014300,68.43,68.44,68.43,68.44
NZDJPY,20040427,014400,68.43,68.43,68.43,68.43
NZDJPY,20040427,014500,68.43,68.43,68.42,68.42
NZDJPY,20040427,014600,68.43,68.43,68.42,68.43
NZDJPY,20040427,014700,68.42,68.42,68.42,68.42
NZDJPY,20040427,014800,68.42,68.42,68.42,68.42
NZDJPY,20040427,014900,68.42,68.42,68.42,68.42
NZDJPY,20040427,015000,68.42,68.42,68.42,68.42
NZDJPY,20040427,015100,68.43,68.45,68.43,68.45
NZDJPY,20040427,015200,68.45,68.45,68.43,68.44
NZDJPY,20040427,015300,68.44,68.44,68.44,68.44
NZDJPY,20040427,015400,68.44,68.44,68.44,68.44
NZDJPY,20040427,015500,68.44,68.44,68.44,68.44
NZDJPY,20040427,015600,68.45,68.45,68.45,68.45
NZDJPY,20040427,015700,68.46,68.47,68.46,68.47
NZDJPY,20040427,015800,68.46,68.47,68.46,68.47
NZDJPY,20040427,015900,68.48,68.48,68.48,68.48
NZDJPY,20040427,020000,68.49,68.52,68.49,68.52
NZDJPY,20040427,020100,68.53,68.53,68.51,68.51
NZDJPY,20040427,020200,68.51,68.52,68.51,68.52
NZDJPY,20040427,020400,68.52,68.54,68.52,68.54
NZDJPY,20040427,020500,68.53,68.53,68.53,68.53
NZDJPY,20040427,020600,68.54,68.56,68.54,68.55
NZDJPY,20040427,020700,68.54,68.54,68.52,68.52
NZDJPY,20040427,020800,68.52,68.52,68.50,68.50
NZDJPY,20040427,020900,68.50,68.50,68.50,68.50
NZDJPY,20040427,021000,68.49,68.50,68.49,68.50
NZDJPY,20040427,021100,68.51,68.51,68.50,68.50
NZDJPY,20040427,021200,68.51,68.51,68.50,68.50
NZDJPY,20040427,021300,68.51,68.52,68.51,68.52
NZDJPY,20040427,021400,68.51,68.51,68.50,68.50
NZDJPY,20040427,021500,68.50,68.50,68.50,68.50
NZDJPY,20040427,021600,68.50,68.50,68.50,68.50
NZDJPY,20040427,021700,68.49,68.49,68.49,68.49
NZDJPY,20040427,021800,68.50,68.50,68.50,68.50
NZDJPY,20040427,021900,68.50,68.51,68.50,68.51
NZDJPY,20040427,022000,68.52,68.52,68.51,68.51
NZDJPY,20040427,022100,68.52,68.52,68.51,68.51
NZDJPY,20040427,022200,68.50,68.50,68.50,68.50
NZDJPY,20040427,022300,68.50,68.50,68.50,68.50
NZDJPY,20040427,022400,68.50,68.50,68.50,68.50
NZDJPY,20040427,022500,68.49,68.49,68.49,68.49
NZDJPY,20040427,022600,68.49,68.49,68.49,68.49
NZDJPY,20040427,022700,68.48,68.48,68.46,68.46
NZDJPY,20040427,022800,68.46,68.46,68.45,68.45
NZDJPY,20040427,022900,68.44,68.45,68.44,68.45
NZDJPY,20040427,023000,68.46,68.46,68.46,68.46
NZDJPY,20040427,023100,68.46,68.47,68.46,68.46
NZDJPY,20040427,023200,68.47,68.48,68.47,68.47
NZDJPY,20040427,023300,68.46,68.46,68.45,68.45
NZDJPY,20040427,023400,68.44,68.44,68.43,68.44
NZDJPY,20040427,023500,68.44,68.44,68.43,68.43
NZDJPY,20040427,023600,68.44,68.44,68.42,68.42
NZDJPY,20040427,023700,68.42,68.42,68.42,68.42
NZDJPY,20040427,023800,68.43,68.43,68.42,68.42
NZDJPY,20040427,023900,68.43,68.44,68.43,68.44
NZDJPY,20040427,024000,68.44,68.44,68.44,68.44
NZDJPY,20040427,024100,68.45,68.46,68.45,68.46
NZDJPY,20040427,024200,68.45,68.45,68.45,68.45
NZDJPY,20040427,024300,68.45,68.45,68.45,68.45
NZDJPY,20040427,024400,68.46,68.46,68.46,68.46
NZDJPY,20040427,024500,68.46,68.46,68.45,68.46
NZDJPY,20040427,024600,68.45,68.46,68.45,68.46
NZDJPY,20040427,024700,68.47,68.47,68.47,68.47
NZDJPY,20040427,024800,68.47,68.47,68.47,68.47
NZDJPY,20040427,024900,68.47,68.47,68.47,68.47
NZDJPY,20040427,025000,68.47,68.47,68.47,68.47
NZDJPY,20040427,025100,68.47,68.47,68.46,68.46
NZDJPY,20040427,025200,68.45,68.45,68.45,68.45
NZDJPY,20040427,025300,68.45,68.45,68.44,68.45
NZDJPY,20040427,025400,68.46,68.46,68.44,68.44
NZDJPY,20040427,025500,68.43,68.44,68.43,68.43
NZDJPY,20040427,025600,68.42,68.43,68.42,68.43
NZDJPY,20040427,025700,68.42,68.44,68.42,68.44
NZDJPY,20040427,025800,68.43,68.43,68.41,68.41
NZDJPY,20040427,025900,68.40,68.40,68.39,68.39
NZDJPY,20040427,030000,68.38,68.39,68.38,68.39
NZDJPY,20040427,030100,68.39,68.39,68.38,68.38
NZDJPY,20040427,030200,68.37,68.37,68.37,68.37
NZDJPY,20040427,030300,68.37,68.38,68.37,68.38
NZDJPY,20040427,030400,68.39,68.39,68.39,68.39
NZDJPY,20040427,030500,68.39,68.39,68.39,68.39
NZDJPY,20040427,030600,68.39,68.39,68.38,68.38
NZDJPY,20040427,030700,68.39,68.39,68.39,68.39
NZDJPY,20040427,030800,68.39,68.39,68.39,68.39
NZDJPY,20040427,030900,68.38,68.38,68.38,68.38
NZDJPY,20040427,031000,68.39,68.39,68.38,68.38
NZDJPY,20040427,031100,68.39,68.39,68.38,68.38
NZDJPY,20040427,031200,68.39,68.39,68.39,68.39
NZDJPY,20040427,031300,68.39,68.40,68.38,68.38
NZDJPY,20040427,031400,68.39,68.39,68.39,68.39
NZDJPY,20040427,031500,68.40,68.40,68.40,68.40
NZDJPY,20040427,031600,68.40,68.40,68.39,68.39
NZDJPY,20040427,031700,68.40,68.40,68.40,68.40
NZDJPY,20040427,031800,68.40,68.40,68.40,68.40
NZDJPY,20040427,031900,68.40,68.40,68.40,68.40
NZDJPY,20040427,032000,68.41,68.43,68.41,68.43
NZDJPY,20040427,032100,68.43,68.45,68.43,68.45
NZDJPY,20040427,032200,68.46,68.46,68.46,68.46
NZDJPY,20040427,032300,68.47,68.47,68.47,68.47
NZDJPY,20040427,032400,68.46,68.47,68.46,68.47
NZDJPY,20040427,032500,68.47,68.48,68.47,68.48
NZDJPY,20040427,032600,68.47,68.47,68.45,68.45
NZDJPY,20040427,032700,68.45,68.45,68.45,68.45
NZDJPY,20040427,032800,68.45,68.45,68.45,68.45
NZDJPY,20040427,032900,68.44,68.44,68.44,68.44
NZDJPY,20040427,033000,68.45,68.45,68.45,68.45
NZDJPY,20040427,033100,68.45,68.45,68.45,68.45
NZDJPY,20040427,033200,68.45,68.45,68.45,68.45
NZDJPY,20040427,033300,68.45,68.45,68.45,68.45
NZDJPY,20040427,033400,68.45,68.47,68.45,68.46
NZDJPY,20040427,033500,68.45,68.46,68.45,68.45
NZDJPY,20040427,033600,68.45,68.45,68.45,68.45
NZDJPY,20040427,033700,68.46,68.46,68.45,68.45
NZDJPY,20040427,033800,68.44,68.44,68.44,68.44
NZDJPY,20040427,033900,68.43,68.43,68.43,68.43
NZDJPY,20040427,034000,68.42,68.42,68.42,68.42
NZDJPY,20040427,034100,68.42,68.42,68.42,68.42
NZDJPY,20040427,034200,68.42,68.42,68.41,68.42
NZDJPY,20040427,034300,68.42,68.42,68.41,68.41
NZDJPY,20040427,034400,68.40,68.41,68.40,68.41
NZDJPY,20040427,034500,68.42,68.42,68.42,68.42
NZDJPY,20040427,034600,68.42,68.43,68.42,68.43
NZDJPY,20040427,034700,68.43,68.43,68.43,68.43
NZDJPY,20040427,034800,68.43,68.43,68.43,68.43
NZDJPY,20040427,034900,68.43,68.43,68.43,68.43
NZDJPY,20040427,035000,68.42,68.43,68.42,68.42
NZDJPY,20040427,035100,68.42,68.42,68.42,68.42
NZDJPY,20040427,035200,68.42,68.42,68.42,68.42
NZDJPY,20040427,035300,68.42,68.42,68.42,68.42
NZDJPY,20040427,035400,68.41,68.41,68.41,68.41
NZDJPY,20040427,035500,68.41,68.41,68.40,68.40
NZDJPY,20040427,035600,68.39,68.40,68.39,68.39
NZDJPY,20040427,035700,68.38,68.39,68.38,68.38
NZDJPY,20040427,035800,68.38,68.38,68.38,68.38
NZDJPY,20040427,035900,68.38,68.38,68.38,68.38
NZDJPY,20040427,040000,68.38,68.38,68.38,68.38
NZDJPY,20040427,040100,68.38,68.38,68.38,68.38
NZDJPY,20040427,040200,68.38,68.38,68.38,68.38
NZDJPY,20040427,040300,68.39,68.39,68.39,68.39
NZDJPY,20040427,040400,68.39,68.39,68.39,68.39
NZDJPY,20040427,040500,68.39,68.40,68.39,68.40
NZDJPY,20040427,040600,68.40,68.40,68.40,68.40
NZDJPY,20040427,040700,68.40,68.41,68.40,68.41
NZDJPY,20040427,040800,68.41,68.41,68.41,68.41
NZDJPY,20040427,040900,68.42,68.42,68.41,68.41
NZDJPY,20040427,041000,68.41,68.41,68.41,68.41
NZDJPY,20040427,041100,68.41,68.42,68.41,68.42
NZDJPY,20040427,041200,68.42,68.42,68.42,68.42
NZDJPY,20040427,041300,68.43,68.43,68.41,68.41
NZDJPY,20040427,041400,68.40,68.40,68.38,68.38
NZDJPY,20040427,041500,68.37,68.37,68.37,68.37
NZDJPY,20040427,041600,68.37,68.37,68.37,68.37
NZDJPY,20040427,041700,68.37,68.37,68.37,68.37
NZDJPY,20040427,041800,68.37,68.37,68.37,68.37
NZDJPY,20040427,041900,68.37,68.37,68.37,68.37
NZDJPY,20040427,042000,68.37,68.37,68.37,68.37
NZDJPY,20040427,042100,68.37,68.37,68.37,68.37
NZDJPY,20040427,042200,68.37,68.38,68.37,68.38
NZDJPY,20040427,042300,68.37,68.37,68.37,68.37
NZDJPY,20040427,042400,68.37,68.37,68.37,68.37
NZDJPY,20040427,042500,68.37,68.37,68.37,68.37
NZDJPY,20040427,042600,68.37,68.37,68.37,68.37
NZDJPY,20040427,042700,68.37,68.37,68.37,68.37
NZDJPY,20040427,042800,68.37,68.37,68.37,68.37
NZDJPY,20040427,042900,68.37,68.37,68.36,68.37
NZDJPY,20040427,043000,68.36,68.36,68.36,68.36
NZDJPY,20040427,043100,68.35,68.35,68.35,68.35
NZDJPY,20040427,043200,68.35,68.35,68.34,68.35
NZDJPY,20040427,043300,68.35,68.35,68.35,68.35
NZDJPY,20040427,043400,68.35,68.35,68.34,68.34
NZDJPY,20040427,043500,68.35,68.35,68.34,68.34
NZDJPY,20040427,043600,68.33,68.33,68.32,68.32
NZDJPY,20040427,043700,68.33,68.33,68.32,68.33
NZDJPY,20040427,043800,68.33,68.33,68.33,68.33
NZDJPY,20040427,043900,68.33,68.33,68.33,68.33
NZDJPY,20040427,044000,68.33,68.33,68.33,68.33
NZDJPY,20040427,044100,68.32,68.32,68.32,68.32
NZDJPY,20040427,044200,68.32,68.32,68.32,68.32
NZDJPY,20040427,044300,68.32,68.32,68.31,68.31
NZDJPY,20040427,044400,68.31,68.31,68.31,68.31
NZDJPY,20040427,044500,68.30,68.31,68.30,68.30
NZDJPY,20040427,044600,68.31,68.31,68.31,68.31
NZDJPY,20040427,044700,68.32,68.33,68.32,68.32
NZDJPY,20040427,044800,68.32,68.33,68.32,68.32
NZDJPY,20040427,044900,68.31,68.31,68.31,68.31
NZDJPY,20040427,045000,68.32,68.32,68.32,68.32
NZDJPY,20040427,045100,68.32,68.32,68.31,68.31
NZDJPY,20040427,045200,68.30,68.30,68.30,68.30
NZDJPY,20040427,045300,68.29,68.29,68.27,68.27
NZDJPY,20040427,045400,68.28,68.28,68.28,68.28
NZDJPY,20040427,045500,68.28,68.28,68.28,68.28
NZDJPY,20040427,045600,68.28,68.28,68.28,68.28
NZDJPY,20040427,045700,68.28,68.28,68.27,68.27
NZDJPY,20040427,045800,68.27,68.27,68.25,68.26
NZDJPY,20040427,045900,68.25,68.25,68.25,68.25
NZDJPY,20040427,050000,68.25,68.25,68.22,68.22
NZDJPY,20040427,050200,68.22,68.22,68.21,68.22
NZDJPY,20040427,050300,68.23,68.24,68.23,68.24
NZDJPY,20040427,050400,68.24,68.25,68.24,68.25
NZDJPY,20040427,050500,68.24,68.24,68.24,68.24
NZDJPY,20040427,050600,68.24,68.24,68.23,68.23
NZDJPY,20040427,050700,68.23,68.25,68.23,68.25
NZDJPY,20040427,050800,68.26,68.27,68.26,68.27
NZDJPY,20040427,050900,68.28,68.28,68.28,68.28
NZDJPY,20040427,051000,68.28,68.29,68.28,68.29
NZDJPY,20040427,051100,68.28,68.29,68.28,68.29
NZDJPY,20040427,051200,68.30,68.31,68.30,68.31
NZDJPY,20040427,051300,68.31,68.31,68.31,68.31
NZDJPY,20040427,051400,68.31,68.32,68.31,68.32
NZDJPY,20040427,051500,68.32,68.32,68.31,68.31
NZDJPY,20040427,051600,68.32,68.32,68.32,68.32
NZDJPY,20040427,051700,68.32,68.32,68.32,68.32
NZDJPY,20040427,051800,68.32,68.32,68.32,68.32
NZDJPY,20040427,051900,68.31,68.31,68.31,68.31
NZDJPY,20040427,052000,68.31,68.31,68.31,68.31
NZDJPY,20040427,052100,68.31,68.31,68.31,68.31
NZDJPY,20040427,052200,68.31,68.31,68.31,68.31
NZDJPY,20040427,052300,68.32,68.32,68.32,68.32
NZDJPY,20040427,052400,68.32,68.32,68.30,68.30
NZDJPY,20040427,052500,68.30,68.30,68.30,68.30
NZDJPY,20040427,052600,68.31,68.31,68.31,68.31
NZDJPY,20040427,052700,68.31,68.31,68.30,68.30
NZDJPY,20040427,052800,68.30,68.30,68.30,68.30
NZDJPY,20040427,052900,68.30,68.31,68.30,68.31
NZDJPY,20040427,053000,68.31,68.31,68.31,68.31
NZDJPY,20040427,053100,68.31,68.31,68.31,68.31
NZDJPY,20040427,053200,68.31,68.31,68.31,68.31
NZDJPY,20040427,053300,68.30,68.30,68.30,68.30
NZDJPY,20040427,053400,68.30,68.31,68.30,68.31
NZDJPY,20040427,053500,68.30,68.30,68.30,68.30
NZDJPY,20040427,053600,68.29,68.30,68.29,68.30
NZDJPY,20040427,053700,68.29,68.30,68.29,68.30
NZDJPY,20040427,053800,68.30,68.30,68.30,68.30
NZDJPY,20040427,053900,68.29,68.29,68.29,68.29
NZDJPY,20040427,054000,68.28,68.29,68.28,68.28
NZDJPY,20040427,054100,68.28,68.28,68.28,68.28
NZDJPY,20040427,054200,68.29,68.30,68.29,68.30
NZDJPY,20040427,054300,68.30,68.30,68.30,68.30
NZDJPY,20040427,054400,68.31,68.31,68.31,68.31
NZDJPY,20040427,054500,68.31,68.31,68.31,68.31
NZDJPY,20040427,054600,68.30,68.30,68.28,68.28
NZDJPY,20040427,054700,68.29,68.29,68.28,68.28
NZDJPY,20040427,054800,68.28,68.28,68.28,68.28
NZDJPY,20040427,054900,68.28,68.29,68.28,68.28
NZDJPY,20040427,055000,68.29,68.29,68.29,68.29
NZDJPY,20040427,055100,68.30,68.30,68.30,68.30
NZDJPY,20040427,055200,68.30,68.30,68.30,68.30
NZDJPY,20040427,055300,68.30,68.30,68.30,68.30
NZDJPY,20040427,055400,68.29,68.30,68.29,68.29
NZDJPY,20040427,055500,68.29,68.29,68.29,68.29
NZDJPY,20040427,055600,68.29,68.29,68.29,68.29
NZDJPY,20040427,055700,68.29,68.29,68.29,68.29
NZDJPY,20040427,055800,68.28,68.28,68.25,68.26
NZDJPY,20040427,055900,68.25,68.25,68.23,68.24
NZDJPY,20040427,060000,68.23,68.23,68.20,68.20
NZDJPY,20040427,060100,68.21,68.21,68.20,68.20
NZDJPY,20040427,060200,68.19,68.19,68.19,68.19
NZDJPY,20040427,060300,68.20,68.20,68.19,68.19
NZDJPY,20040427,060400,68.20,68.20,68.18,68.18
NZDJPY,20040427,060500,68.17,68.17,68.16,68.16
NZDJPY,20040427,060700,68.16,68.17,68.16,68.17
NZDJPY,20040427,060800,68.17,68.17,68.17,68.17
NZDJPY,20040427,060900,68.17,68.18,68.17,68.18
NZDJPY,20040427,061000,68.17,68.17,68.16,68.16
NZDJPY,20040427,061100,68.16,68.16,68.16,68.16
NZDJPY,20040427,061200,68.15,68.15,68.15,68.15
NZDJPY,20040427,061300,68.16,68.16,68.15,68.15
NZDJPY,20040427,061400,68.15,68.15,68.15,68.15
NZDJPY,20040427,061500,68.15,68.15,68.14,68.14
NZDJPY,20040427,061600,68.13,68.13,68.12,68.12
NZDJPY,20040427,061700,68.13,68.14,68.13,68.13
NZDJPY,20040427,061800,68.14,68.15,68.14,68.15
NZDJPY,20040427,061900,68.15,68.15,68.15,68.15
NZDJPY,20040427,062000,68.14,68.14,68.13,68.14
NZDJPY,20040427,062100,68.14,68.15,68.14,68.14
NZDJPY,20040427,062200,68.15,68.16,68.15,68.16
NZDJPY,20040427,062300,68.16,68.16,68.16,68.16
NZDJPY,20040427,062400,68.15,68.15,68.15,68.15
NZDJPY,20040427,062500,68.15,68.15,68.15,68.15
NZDJPY,20040427,062600,68.15,68.15,68.15,68.15
NZDJPY,20040427,062700,68.16,68.16,68.16,68.16
NZDJPY,20040427,062800,68.16,68.16,68.12,68.13
NZDJPY,20040427,062900,68.13,68.13,68.13,68.13
NZDJPY,20040427,063000,68.14,68.14,68.13,68.14
NZDJPY,20040427,063100,68.14,68.14,68.14,68.14
NZDJPY,20040427,063200,68.14,68.14,68.14,68.14
NZDJPY,20040427,063300,68.13,68.14,68.13,68.14
NZDJPY,20040427,063400,68.13,68.13,68.12,68.13
NZDJPY,20040427,063500,68.13,68.13,68.13,68.13
NZDJPY,20040427,063600,68.13,68.14,68.13,68.14
NZDJPY,20040427,063700,68.13,68.13,68.12,68.12
NZDJPY,20040427,063800,68.13,68.13,68.12,68.12
NZDJPY,20040427,063900,68.13,68.13,68.12,68.12
NZDJPY,20040427,064000,68.12,68.13,68.12,68.13
NZDJPY,20040427,064100,68.13,68.15,68.13,68.15
NZDJPY,20040427,064200,68.15,68.15,68.14,68.14
NZDJPY,20040427,064300,68.14,68.14,68.14,68.14
NZDJPY,20040427,064400,68.13,68.14,68.13,68.14
NZDJPY,20040427,064500,68.14,68.14,68.14,68.14
NZDJPY,20040427,064600,68.15,68.17,68.15,68.17
NZDJPY,20040427,064700,68.19,68.19,68.19,68.19
NZDJPY,20040427,064800,68.19,68.19,68.17,68.17
NZDJPY,20040427,064900,68.18,68.18,68.18,68.18
NZDJPY,20040427,065000,68.19,68.19,68.18,68.18
NZDJPY,20040427,065100,68.17,68.17,68.16,68.16
NZDJPY,20040427,065200,68.16,68.16,68.16,68.16
NZDJPY,20040427,065300,68.16,68.17,68.16,68.17
NZDJPY,20040427,065400,68.18,68.18,68.18,68.18
NZDJPY,20040427,065500,68.19,68.19,68.19,68.19
NZDJPY,20040427,065600,68.20,68.20,68.17,68.17
NZDJPY,20040427,065700,68.18,68.18,68.17,68.18
NZDJPY,20040427,065800,68.18,68.18,68.18,68.18
NZDJPY,20040427,065900,68.18,68.18,68.18,68.18
NZDJPY,20040427,070000,68.19,68.19,68.18,68.18
NZDJPY,20040427,070100,68.18,68.18,68.18,68.18
NZDJPY,20040427,070200,68.18,68.18,68.18,68.18
NZDJPY,20040427,070300,68.18,68.18,68.18,68.18
NZDJPY,20040427,070400,68.18,68.18,68.17,68.17
NZDJPY,20040427,070500,68.17,68.17,68.17,68.17
NZDJPY,20040427,070600,68.16,68.16,68.15,68.15
NZDJPY,20040427,070700,68.15,68.15,68.14,68.14
NZDJPY,20040427,070800,68.15,68.15,68.15,68.15
NZDJPY,20040427,070900,68.14,68.15,68.14,68.15
NZDJPY,20040427,071000,68.16,68.17,68.16,68.17
NZDJPY,20040427,071100,68.17,68.17,68.17,68.17
NZDJPY,20040427,071200,68.17,68.17,68.16,68.16
NZDJPY,20040427,071300,68.16,68.16,68.16,68.16
NZDJPY,20040427,071400,68.17,68.17,68.16,68.16
NZDJPY,20040427,071500,68.16,68.17,68.16,68.17
NZDJPY,20040427,071600,68.17,68.17,68.17,68.17
NZDJPY,20040427,071700,68.17,68.17,68.17,68.17
NZDJPY,20040427,071800,68.17,68.18,68.17,68.18
NZDJPY,20040427,071900,68.17,68.18,68.17,68.18
NZDJPY,20040427,072000,68.18,68.19,68.18,68.19
NZDJPY,20040427,072100,68.20,68.21,68.20,68.20
NZDJPY,20040427,072200,68.21,68.21,68.20,68.21
NZDJPY,20040427,072300,68.21,68.21,68.21,68.21
NZDJPY,20040427,072400,68.22,68.22,68.22,68.22
NZDJPY,20040427,072500,68.22,68.23,68.22,68.23
NZDJPY,20040427,072600,68.22,68.24,68.21,68.24
NZDJPY,20040427,072700,68.25,68.26,68.25,68.26
NZDJPY,20040427,072800,68.25,68.25,68.24,68.24
NZDJPY,20040427,072900,68.25,68.25,68.23,68.23
NZDJPY,20040427,073000,68.22,68.24,68.22,68.24
NZDJPY,20040427,073100,68.25,68.28,68.25,68.28
NZDJPY,20040427,073300,68.28,68.29,68.28,68.29
NZDJPY,20040427,073400,68.30,68.32,68.30,68.31
NZDJPY,20040427,073500,68.32,68.32,68.32,68.32
NZDJPY,20040427,073600,68.32,68.32,68.31,68.31
NZDJPY,20040427,073700,68.30,68.30,68.30,68.30
NZDJPY,20040427,073800,68.29,68.29,68.28,68.28
NZDJPY,20040427,073900,68.28,68.28,68.28,68.28
NZDJPY,20040427,074000,68.29,68.29,68.26,68.26
NZDJPY,20040427,074100,68.25,68.25,68.24,68.24
NZDJPY,20040427,074200,68.25,68.26,68.25,68.25
NZDJPY,20040427,074300,68.24,68.26,68.24,68.26
NZDJPY,20040427,074400,68.27,68.29,68.27,68.28
NZDJPY,20040427,074500,68.29,68.30,68.29,68.30
NZDJPY,20040427,074600,68.29,68.29,68.28,68.29
NZDJPY,20040427,074700,68.29,68.29,68.29,68.29
NZDJPY,20040427,074800,68.30,68.30,68.30,68.30
NZDJPY,20040427,074900,68.31,68.31,68.30,68.30
NZDJPY,20040427,075000,68.31,68.31,68.30,68.30
NZDJPY,20040427,075100,68.31,68.31,68.31,68.31
NZDJPY,20040427,075200,68.32,68.32,68.31,68.31
NZDJPY,20040427,075300,68.31,68.31,68.30,68.30
NZDJPY,20040427,075400,68.29,68.29,68.27,68.28
NZDJPY,20040427,075500,68.29,68.33,68.29,68.33
NZDJPY,20040427,075600,68.34,68.34,68.34,68.34
NZDJPY,20040427,075700,68.34,68.35,68.34,68.34
NZDJPY,20040427,075800,68.34,68.34,68.34,68.34
NZDJPY,20040427,075900,68.34,68.35,68.34,68.35
NZDJPY,20040427,080000,68.36,68.36,68.34,68.34
NZDJPY,20040427,080100,68.33,68.35,68.33,68.35
NZDJPY,20040427,080200,68.34,68.37,68.34,68.37
NZDJPY,20040427,080300,68.36,68.38,68.36,68.38
NZDJPY,20040427,080400,68.37,68.37,68.37,68.37
NZDJPY,20040427,080500,68.38,68.38,68.36,68.36
NZDJPY,20040427,080600,68.36,68.38,68.36,68.38
NZDJPY,20040427,080700,68.38,68.38,68.38,68.38
NZDJPY,20040427,080800,68.39,68.39,68.38,68.38
NZDJPY,20040427,080900,68.39,68.39,68.39,68.39
NZDJPY,20040427,081000,68.39,68.39,68.39,68.39
NZDJPY,20040427,081100,68.39,68.39,68.37,68.37
NZDJPY,20040427,081200,68.38,68.38,68.37,68.37
NZDJPY,20040427,081300,68.38,68.38,68.38,68.38
NZDJPY,20040427,081400,68.38,68.38,68.38,68.38
NZDJPY,20040427,081500,68.37,68.37,68.36,68.36
NZDJPY,20040427,081600,68.35,68.35,68.32,68.32
NZDJPY,20040427,081700,68.33,68.36,68.33,68.36
NZDJPY,20040427,081800,68.36,68.36,68.34,68.34
NZDJPY,20040427,081900,68.33,68.34,68.33,68.33
NZDJPY,20040427,082000,68.33,68.34,68.33,68.34
NZDJPY,20040427,082100,68.35,68.37,68.35,68.37
NZDJPY,20040427,082200,68.38,68.38,68.37,68.37
NZDJPY,20040427,082300,68.36,68.38,68.36,68.37
NZDJPY,20040427,082400,68.38,68.38,68.36,68.36
NZDJPY,20040427,082500,68.35,68.39,68.35,68.39
NZDJPY,20040427,082600,68.38,68.39,68.38,68.38
NZDJPY,20040427,082700,68.39,68.39,68.39,68.39
NZDJPY,20040427,082800,68.39,68.39,68.38,68.39
NZDJPY,20040427,082900,68.40,68.41,68.40,68.41
NZDJPY,20040427,083000,68.40,68.41,68.40,68.40
NZDJPY,20040427,083100,68.41,68.41,68.41,68.41
NZDJPY,20040427,083200,68.41,68.41,68.40,68.40
NZDJPY,20040427,083400,68.40,68.40,68.39,68.39
NZDJPY,20040427,083500,68.38,68.39,68.38,68.39
NZDJPY,20040427,083600,68.38,68.38,68.38,68.38
NZDJPY,20040427,083700,68.37,68.37,68.37,68.37
NZDJPY,20040427,083800,68.37,68.38,68.37,68.37
NZDJPY,20040427,083900,68.37,68.37,68.36,68.36
NZDJPY,20040427,084000,68.37,68.37,68.33,68.33
NZDJPY,20040427,084100,68.34,68.34,68.33,68.33
NZDJPY,20040427,084200,68.32,68.34,68.32,68.34
NZDJPY,20040427,084300,68.33,68.34,68.33,68.34
NZDJPY,20040427,084400,68.33,68.33,68.33,68.33
NZDJPY,20040427,084500,68.33,68.34,68.32,68.34
NZDJPY,20040427,084600,68.33,68.33,68.31,68.31
NZDJPY,20040427,084700,68.32,68.33,68.32,68.32
NZDJPY,20040427,084800,68.33,68.34,68.33,68.34
NZDJPY,20040427,084900,68.35,68.35,68.35,68.35
NZDJPY,20040427,085000,68.34,68.35,68.34,68.35
NZDJPY,20040427,085100,68.36,68.36,68.34,68.36
NZDJPY,20040427,085200,68.37,68.37,68.34,68.34
NZDJPY,20040427,085300,68.33,68.34,68.33,68.33
NZDJPY,20040427,085400,68.32,68.33,68.31,68.32
NZDJPY,20040427,085500,68.31,68.31,68.31,68.31
NZDJPY,20040427,085600,68.30,68.32,68.30,68.32
NZDJPY,20040427,085700,68.33,68.35,68.33,68.34
NZDJPY,20040427,085800,68.35,68.36,68.33,68.34
NZDJPY,20040427,085900,68.36,68.37,68.34,68.34
NZDJPY,20040427,090000,68.34,68.34,68.33,68.33
NZDJPY,20040427,090100,68.33,68.34,68.33,68.34
NZDJPY,20040427,090200,68.35,68.36,68.35,68.35
NZDJPY,20040427,090300,68.34,68.36,68.34,68.36
NZDJPY,20040427,090400,68.35,68.36,68.35,68.35
NZDJPY,20040427,090500,68.36,68.39,68.36,68.39
NZDJPY,20040427,090600,68.39,68.39,68.37,68.37
NZDJPY,20040427,090700,68.36,68.39,68.36,68.38
NZDJPY,20040427,090800,68.37,68.38,68.35,68.35
NZDJPY,20040427,090900,68.36,68.36,68.36,68.36
NZDJPY,20040427,091000,68.37,68.37,68.35,68.35
NZDJPY,20040427,091100,68.34,68.35,68.33,68.33
NZDJPY,20040427,091200,68.32,68.35,68.32,68.35
NZDJPY,20040427,091300,68.34,68.35,68.34,68.34
NZDJPY,20040427,091400,68.35,68.35,68.33,68.33
NZDJPY,20040427,091500,68.34,68.36,68.34,68.36
NZDJPY,20040427,091600,68.37,68.39,68.37,68.39
NZDJPY,20040427,091700,68.38,68.38,68.36,68.37
NZDJPY,20040427,091800,68.38,68.39,68.38,68.39
NZDJPY,20040427,091900,68.38,68.39,68.37,68.39
NZDJPY,20040427,092000,68.40,68.44,68.40,68.44
NZDJPY,20040427,092100,68.46,68.47,68.45,68.46
NZDJPY,20040427,092200,68.45,68.45,68.43,68.43
NZDJPY,20040427,092300,68.44,68.44,68.43,68.44
NZDJPY,20040427,092400,68.44,68.44,68.44,68.44
NZDJPY,20040427,092500,68.45,68.45,68.44,68.45
NZDJPY,20040427,092600,68.44,68.44,68.44,68.44
NZDJPY,20040427,092700,68.43,68.43,68.42,68.42
NZDJPY,20040427,092800,68.43,68.43,68.42,68.42
NZDJPY,20040427,092900,68.43,68.44,68.43,68.44
NZDJPY,20040427,093000,68.44,68.44,68.44,68.44
NZDJPY,20040427,093100,68.45,68.47,68.45,68.47
NZDJPY,20040427,093200,68.46,68.47,68.46,68.46
NZDJPY,20040427,093300,68.46,68.46,68.46,68.46
NZDJPY,20040427,093400,68.47,68.47,68.47,68.47
NZDJPY,20040427,093500,68.48,68.49,68.48,68.49
NZDJPY,20040427,093600,68.48,68.49,68.48,68.49
NZDJPY,20040427,093700,68.48,68.48,68.48,68.48
NZDJPY,20040427,093800,68.49,68.49,68.49,68.49
NZDJPY,20040427,093900,68.50,68.50,68.50,68.50
NZDJPY,20040427,094000,68.49,68.49,68.48,68.48
NZDJPY,20040427,094100,68.48,68.48,68.48,68.48
NZDJPY,20040427,094200,68.47,68.47,68.46,68.46
NZDJPY,20040427,094300,68.45,68.45,68.45,68.45
NZDJPY,20040427,094400,68.45,68.45,68.43,68.43
NZDJPY,20040427,094500,68.42,68.44,68.42,68.44
NZDJPY,20040427,094600,68.43,68.43,68.42,68.42
NZDJPY,20040427,094700,68.41,68.41,68.40,68.40
NZDJPY,20040427,094800,68.41,68.42,68.41,68.42
NZDJPY,20040427,094900,68.43,68.44,68.39,68.40
NZDJPY,20040427,095000,68.42,68.42,68.41,68.41
NZDJPY,20040427,095100,68.40,68.40,68.40,68.40
NZDJPY,20040427,095200,68.40,68.40,68.40,68.40
NZDJPY,20040427,095300,68.41,68.41,68.41,68.41
NZDJPY,20040427,095400,68.41,68.41,68.38,68.38
NZDJPY,20040427,095500,68.39,68.39,68.37,68.37
NZDJPY,20040427,095600,68.36,68.36,68.36,68.36
NZDJPY,20040427,095700,68.36,68.36,68.36,68.36
NZDJPY,20040427,095800,68.36,68.36,68.31,68.31
NZDJPY,20040427,095900,68.30,68.30,68.29,68.29
NZDJPY,20040427,100000,68.28,68.28,68.26,68.28
NZDJPY,20040427,100100,68.29,68.29,68.29,68.29
NZDJPY,20040427,100200,68.28,68.28,68.28,68.28
NZDJPY,20040427,100300,68.29,68.32,68.29,68.31
NZDJPY,20040427,100400,68.31,68.31,68.31,68.31
NZDJPY,20040427,100500,68.31,68.31,68.31,68.31
NZDJPY,20040427,100600,68.32,68.32,68.30,68.31
NZDJPY,20040427,100700,68.33,68.33,68.32,68.32
NZDJPY,20040427,100800,68.31,68.33,68.31,68.33
NZDJPY,20040427,100900,68.34,68.34,68.33,68.33
NZDJPY,20040427,101000,68.34,68.34,68.34,68.34
NZDJPY,20040427,101100,68.35,68.35,68.33,68.35
NZDJPY,20040427,101200,68.36,68.36,68.36,68.36
NZDJPY,20040427,101300,68.35,68.36,68.35,68.36
NZDJPY,20040427,101400,68.36,68.36,68.36,68.36
NZDJPY,20040427,101500,68.37,68.38,68.36,68.36
NZDJPY,20040427,101600,68.37,68.37,68.37,68.37
NZDJPY,20040427,101700,68.36,68.36,68.36,68.36
NZDJPY,20040427,101800,68.37,68.39,68.37,68.39
NZDJPY,20040427,101900,68.38,68.38,68.37,68.38
NZDJPY,20040427,102000,68.37,68.39,68.37,68.38
NZDJPY,20040427,102100,68.39,68.43,68.39,68.43
NZDJPY,20040427,102200,68.44,68.44,68.44,68.44
NZDJPY,20040427,102300,68.43,68.43,68.42,68.42
NZDJPY,20040427,102400,68.42,68.43,68.42,68.43
NZDJPY,20040427,102500,68.44,68.44,68.44,68.44
NZDJPY,20040427,102600,68.44,68.44,68.44,68.44
NZDJPY,20040427,102700,68.44,68.44,68.43,68.44
NZDJPY,20040427,102800,68.44,68.44,68.44,68.44
NZDJPY,20040427,102900,68.43,68.43,68.43,68.43
NZDJPY,20040427,103000,68.44,68.45,68.44,68.45
NZDJPY,20040427,103100,68.44,68.45,68.44,68.44
NZDJPY,20040427,103200,68.44,68.44,68.44,68.44
NZDJPY,20040427,103300,68.44,68.44,68.42,68.42
NZDJPY,20040427,103400,68.43,68.43,68.43,68.43
NZDJPY,20040427,103500,68.42,68.44,68.42,68.44
NZDJPY,20040427,103600,68.43,68.43,68.42,68.42
NZDJPY,20040427,103700,68.41,68.41,68.37,68.38
NZDJPY,20040427,103800,68.37,68.38,68.36,68.37
NZDJPY,20040427,103900,68.38,68.39,68.37,68.37
NZDJPY,20040427,104000,68.37,68.37,68.37,68.37
NZDJPY,20040427,104100,68.36,68.36,68.35,68.35
NZDJPY,20040427,104200,68.35,68.35,68.35,68.35
NZDJPY,20040427,104300,68.34,68.34,68.34,68.34
NZDJPY,20040427,104400,68.34,68.35,68.34,68.35
NZDJPY,20040427,104500,68.36,68.36,68.36,68.36
NZDJPY,20040427,104600,68.36,68.36,68.36,68.36
NZDJPY,20040427,104700,68.36,68.38,68.36,68.38
NZDJPY,20040427,104800,68.39,68.39,68.39,68.39
NZDJPY,20040427,104900,68.40,68.40,68.40,68.40
NZDJPY,20040427,105000,68.40,68.40,68.38,68.38
NZDJPY,20040427,105100,68.37,68.37,68.36,68.36
NZDJPY,20040427,105200,68.36,68.36,68.36,68.36
NZDJPY,20040427,105300,68.35,68.35,68.34,68.34
NZDJPY,20040427,105400,68.35,68.36,68.34,68.34
NZDJPY,20040427,105500,68.34,68.34,68.34,68.34
NZDJPY,20040427,105600,68.35,68.35,68.34,68.34
NZDJPY,20040427,105700,68.33,68.36,68.33,68.36
NZDJPY,20040427,105800,68.37,68.38,68.36,68.36
NZDJPY,20040427,105900,68.35,68.36,68.35,68.35
NZDJPY,20040427,110000,68.34,68.36,68.34,68.35
NZDJPY,20040427,110100,68.36,68.39,68.36,68.38
NZDJPY,20040427,110200,68.37,68.38,68.37,68.38
NZDJPY,20040427,110300,68.37,68.38,68.37,68.37
NZDJPY,20040427,110400,68.38,68.40,68.38,68.40
NZDJPY,20040427,110500,68.41,68.41,68.40,68.40
NZDJPY,20040427,110600,68.41,68.41,68.39,68.39
NZDJPY,20040427,110700,68.39,68.39,68.39,68.39
NZDJPY,20040427,110800,68.38,68.40,68.38,68.39
NZDJPY,20040427,110900,68.39,68.39,68.38,68.38
NZDJPY,20040427,111000,68.39,68.39,68.38,68.39
NZDJPY,20040427,111100,68.40,68.41,68.40,68.40
NZDJPY,20040427,111200,68.41,68.44,68.41,68.43
NZDJPY,20040427,111300,68.42,68.42,68.42,68.42
NZDJPY,20040427,111400,68.43,68.43,68.42,68.42
NZDJPY,20040427,111500,68.43,68.43,68.39,68.39
NZDJPY,20040427,111600,68.39,68.39,68.39,68.39
NZDJPY,20040427,111700,68.39,68.39,68.39,68.39
NZDJPY,20040427,111800,68.40,68.40,68.40,68.40
NZDJPY,20040427,111900,68.39,68.39,68.39,68.39
NZDJPY,20040427,112000,68.39,68.40,68.39,68.40
NZDJPY,20040427,112100,68.40,68.40,68.40,68.40
NZDJPY,20040427,112200,68.39,68.39,68.39,68.39
NZDJPY,20040427,112300,68.39,68.40,68.39,68.40
NZDJPY,20040427,112400,68.39,68.40,68.39,68.39
NZDJPY,20040427,112500,68.40,68.40,68.39,68.39
NZDJPY,20040427,112600,68.40,68.41,68.40,68.41
NZDJPY,20040427,112700,68.42,68.44,68.42,68.44
NZDJPY,20040427,112800,68.45,68.45,68.45,68.45
NZDJPY,20040427,112900,68.44,68.46,68.43,68.46
NZDJPY,20040427,113000,68.47,68.47,68.46,68.46
NZDJPY,20040427,113100,68.45,68.47,68.45,68.47
NZDJPY,20040427,113200,68.48,68.48,68.47,68.47
NZDJPY,20040427,113300,68.46,68.46,68.45,68.46
NZDJPY,20040427,113400,68.46,68.47,68.46,68.47
NZDJPY,20040427,113500,68.46,68.47,68.46,68.47
NZDJPY,20040427,113600,68.48,68.48,68.47,68.47
NZDJPY,20040427,113700,68.48,68.49,68.48,68.49
NZDJPY,20040427,113800,68.50,68.50,68.50,68.50
NZDJPY,20040427,113900,68.50,68.50,68.50,68.50
NZDJPY,20040427,114000,68.50,68.50,68.50,68.50
NZDJPY,20040427,114100,68.51,68.51,68.50,68.50
NZDJPY,20040427,114200,68.51,68.51,68.50,68.51
NZDJPY,20040427,114300,68.52,68.52,68.52,68.52
NZDJPY,20040427,114400,68.51,68.51,68.50,68.50
NZDJPY,20040427,114500,68.49,68.50,68.49,68.50
NZDJPY,20040427,114600,68.50,68.50,68.50,68.50
NZDJPY,20040427,114700,68.49,68.50,68.49,68.50
NZDJPY,20040427,114800,68.49,68.49,68.48,68.49
NZDJPY,20040427,114900,68.48,68.49,68.48,68.49
NZDJPY,20040427,115000,68.50,68.50,68.50,68.50
NZDJPY,20040427,115100,68.50,68.50,68.50,68.50
NZDJPY,20040427,115200,68.51,68.52,68.51,68.52
NZDJPY,20040427,115300,68.53,68.53,68.53,68.53
NZDJPY,20040427,115400,68.53,68.53,68.53,68.53
NZDJPY,20040427,115500,68.53,68.55,68.53,68.55
NZDJPY,20040427,115600,68.54,68.54,68.53,68.53
NZDJPY,20040427,115700,68.54,68.54,68.54,68.54
NZDJPY,20040427,115800,68.55,68.60,68.55,68.60
NZDJPY,20040427,115900,68.61,68.64,68.61,68.64
NZDJPY,20040427,120000,68.65,68.66,68.65,68.66
NZDJPY,20040427,120100,68.67,68.67,68.61,68.64
NZDJPY,20040427,120200,68.70,68.74,68.70,68.74
NZDJPY,20040427,120300,68.75,68.78,68.75,68.78
NZDJPY,20040427,120400,68.77,68.77,68.74,68.74
NZDJPY,20040427,120500,68.73,68.73,68.71,68.71
NZDJPY,20040427,120600,68.72,68.73,68.72,68.72
NZDJPY,20040427,120700,68.73,68.78,68.72,68.77
NZDJPY,20040427,120800,68.76,68.81,68.75,68.80
NZDJPY,20040427,120900,68.79,68.86,68.79,68.80
NZDJPY,20040427,121000,68.79,68.80,68.79,68.79
NZDJPY,20040427,121100,68.80,68.82,68.80,68.81
NZDJPY,20040427,121200,68.80,68.83,68.80,68.83
NZDJPY,20040427,121300,68.82,68.83,68.76,68.77
NZDJPY,20040427,121400,68.78,68.80,68.78,68.78
NZDJPY,20040427,121500,68.79,68.81,68.79,68.79
NZDJPY,20040427,121600,68.78,68.79,68.76,68.79
NZDJPY,20040427,121700,68.80,68.84,68.80,68.80
NZDJPY,20040427,121800,68.79,68.79,68.78,68.78
NZDJPY,20040427,121900,68.77,68.77,68.76,68.77
NZDJPY,20040427,122000,68.77,68.77,68.76,68.76
NZDJPY,20040427,122100,68.77,68.79,68.77,68.79
NZDJPY,20040427,122200,68.80,68.81,68.80,68.81
NZDJPY,20040427,122300,68.80,68.81,68.79,68.79
NZDJPY,20040427,122400,68.78,68.78,68.78,68.78
NZDJPY,20040427,122500,68.77,68.77,68.75,68.76
NZDJPY,20040427,122600,68.77,68.78,68.77,68.78
NZDJPY,20040427,122700,68.77,68.78,68.76,68.78
NZDJPY,20040427,122800,68.79,68.79,68.78,68.78
NZDJPY,20040427,122900,68.77,68.79,68.77,68.79
NZDJPY,20040427,123000,68.80,68.82,68.80,68.82
NZDJPY,20040427,123100,68.81,68.81,68.81,68.81
NZDJPY,20040427,123200,68.82,68.82,68.80,68.80
NZDJPY,20040427,123300,68.80,68.80,68.78,68.78
NZDJPY,20040427,123400,68.79,68.80,68.79,68.80
NZDJPY,20040427,123500,68.79,68.79,68.79,68.79
NZDJPY,20040427,123600,68.80,68.81,68.80,68.81
NZDJPY,20040427,123700,68.80,68.81,68.78,68.81
NZDJPY,20040427,123800,68.80,68.80,68.78,68.78
NZDJPY,20040427,123900,68.77,68.78,68.76,68.76
NZDJPY,20040427,124000,68.76,68.78,68.76,68.78
NZDJPY,20040427,124100,68.77,68.78,68.77,68.77
NZDJPY,20040427,124200,68.76,68.76,68.75,68.75
NZDJPY,20040427,124300,68.75,68.75,68.74,68.74
NZDJPY,20040427,124400,68.74,68.74,68.74,68.74
NZDJPY,20040427,124500,68.73,68.73,68.71,68.72
NZDJPY,20040427,124600,68.71,68.71,68.70,68.70
NZDJPY,20040427,124700,68.69,68.69,68.69,68.69
NZDJPY,20040427,124800,68.69,68.71,68.69,68.70
NZDJPY,20040427,124900,68.71,68.71,68.69,68.69
NZDJPY,20040427,125000,68.67,68.69,68.66,68.69
NZDJPY,20040427,125100,68.70,68.70,68.69,68.70
NZDJPY,20040427,125200,68.69,68.69,68.66,68.67
NZDJPY,20040427,125300,68.68,68.68,68.66,68.67
NZDJPY,20040427,125400,68.66,68.67,68.66,68.66
NZDJPY,20040427,125500,68.65,68.67,68.65,68.66
NZDJPY,20040427,125600,68.67,68.68,68.67,68.67
NZDJPY,20040427,125700,68.66,68.66,68.64,68.66
NZDJPY,20040427,125800,68.67,68.67,68.65,68.65
NZDJPY,20040427,125900,68.64,68.65,68.63,68.64
NZDJPY,20040427,130000,68.63,68.64,68.63,68.63
NZDJPY,20040427,130100,68.64,68.65,68.64,68.64
NZDJPY,20040427,130200,68.63,68.65,68.63,68.65
NZDJPY,20040427,130300,68.66,68.75,68.66,68.75
NZDJPY,20040427,130400,68.74,68.75,68.73,68.75
NZDJPY,20040427,130500,68.76,68.81,68.76,68.81
NZDJPY,20040427,130600,68.82,68.83,68.80,68.80
NZDJPY,20040427,130700,68.81,68.86,68.81,68.86
NZDJPY,20040427,130800,68.85,68.89,68.85,68.89
NZDJPY,20040427,130900,68.88,68.89,68.87,68.87
NZDJPY,20040427,131000,68.88,68.90,68.88,68.88
NZDJPY,20040427,131100,68.87,68.87,68.82,68.82
NZDJPY,20040427,131200,68.83,68.86,68.83,68.86
NZDJPY,20040427,131300,68.85,68.86,68.83,68.83
NZDJPY,20040427,131400,68.83,68.83,68.81,68.81
NZDJPY,20040427,131500,68.80,68.80,68.79,68.80
NZDJPY,20040427,131600,68.79,68.80,68.78,68.78
NZDJPY,20040427,131700,68.77,68.77,68.75,68.75
NZDJPY,20040427,131800,68.74,68.75,68.74,68.75
NZDJPY,20040427,131900,68.76,68.76,68.76,68.76
NZDJPY,20040427,132000,68.75,68.75,68.74,68.75
NZDJPY,20040427,132100,68.76,68.76,68.75,68.75
NZDJPY,20040427,132200,68.76,68.76,68.76,68.76
NZDJPY,20040427,132300,68.77,68.78,68.77,68.77
NZDJPY,20040427,132400,68.77,68.78,68.77,68.77
NZDJPY,20040427,132500,68.78,68.81,68.78,68.81
NZDJPY,20040427,132600,68.82,68.82,68.81,68.81
NZDJPY,20040427,132700,68.80,68.80,68.80,68.80
NZDJPY,20040427,132800,68.80,68.80,68.80,68.80
NZDJPY,20040427,132900,68.81,68.81,68.80,68.80
NZDJPY,20040427,133000,68.79,68.80,68.79,68.79
NZDJPY,20040427,133100,68.80,68.80,68.78,68.79
NZDJPY,20040427,133200,68.80,68.81,68.80,68.81
NZDJPY,20040427,133300,68.80,68.81,68.78,68.79
NZDJPY,20040427,133400,68.78,68.78,68.75,68.75
NZDJPY,20040427,133500,68.76,68.77,68.76,68.77
NZDJPY,20040427,133700,68.77,68.83,68.77,68.83
NZDJPY,20040427,133800,68.84,68.88,68.84,68.88
NZDJPY,20040427,133900,68.89,68.89,68.89,68.89
NZDJPY,20040427,134000,68.90,68.91,68.90,68.91
NZDJPY,20040427,134100,68.90,68.91,68.90,68.90
NZDJPY,20040427,134200,68.89,68.89,68.88,68.89
NZDJPY,20040427,134300,68.88,68.89,68.88,68.89
NZDJPY,20040427,134400,68.88,68.88,68.83,68.83
NZDJPY,20040427,134500,68.84,68.85,68.83,68.83
NZDJPY,20040427,134600,68.82,68.84,68.82,68.84
NZDJPY,20040427,134700,68.85,68.88,68.85,68.88
NZDJPY,20040427,134800,68.89,68.92,68.89,68.92
NZDJPY,20040427,134900,68.91,68.92,68.90,68.92
NZDJPY,20040427,135000,68.93,68.99,68.93,68.97
NZDJPY,20040427,135100,68.96,68.97,68.96,68.97
NZDJPY,20040427,135200,68.98,68.99,68.96,68.96
NZDJPY,20040427,135300,68.95,68.97,68.95,68.95
NZDJPY,20040427,135400,68.96,68.96,68.93,68.94
NZDJPY,20040427,135500,68.95,68.97,68.95,68.97
NZDJPY,20040427,135600,68.97,68.97,68.97,68.97
NZDJPY,20040427,135700,68.96,68.97,68.96,68.96
NZDJPY,20040427,135800,68.95,68.96,68.94,68.96
NZDJPY,20040427,135900,68.97,68.99,68.96,68.99
NZDJPY,20040427,140000,69.00,69.00,68.92,68.92
NZDJPY,20040427,140100,68.91,68.94,68.91,68.93
NZDJPY,20040427,140200,68.94,68.96,68.94,68.96
NZDJPY,20040427,140300,68.97,69.00,68.97,69.00
NZDJPY,20040427,140400,68.99,68.99,68.98,68.99
NZDJPY,20040427,140500,68.98,68.99,68.97,68.97
NZDJPY,20040427,140600,68.96,68.96,68.94,68.94
NZDJPY,20040427,140700,68.94,68.94,68.93,68.94
NZDJPY,20040427,140800,68.93,68.94,68.93,68.94
NZDJPY,20040427,140900,68.95,68.95,68.91,68.92
NZDJPY,20040427,141000,68.91,68.91,68.89,68.89
NZDJPY,20040427,141100,68.90,68.91,68.90,68.91
NZDJPY,20040427,141200,68.92,68.94,68.92,68.94
NZDJPY,20040427,141300,68.93,68.94,68.93,68.94
NZDJPY,20040427,141400,68.93,68.93,68.92,68.92
NZDJPY,20040427,141500,68.93,68.95,68.93,68.95
NZDJPY,20040427,141600,68.94,68.94,68.92,68.92
NZDJPY,20040427,141700,68.91,68.91,68.89,68.90
NZDJPY,20040427,141800,68.91,68.92,68.91,68.92
NZDJPY,20040427,141900,68.92,68.92,68.90,68.91
NZDJPY,20040427,142000,68.92,68.94,68.92,68.93
NZDJPY,20040427,142100,68.92,68.92,68.91,68.91
NZDJPY,20040427,142200,68.90,68.90,68.90,68.90
NZDJPY,20040427,142300,68.89,68.89,68.88,68.88
NZDJPY,20040427,142400,68.88,68.91,68.88,68.91
NZDJPY,20040427,142500,68.92,68.93,68.91,68.92
NZDJPY,20040427,142600,68.93,68.95,68.93,68.93
NZDJPY,20040427,142700,68.94,68.94,68.90,68.90
NZDJPY,20040427,142800,68.91,68.91,68.91,68.91
NZDJPY,20040427,142900,68.90,68.91,68.89,68.91
NZDJPY,20040427,143000,68.90,68.90,68.90,68.90
NZDJPY,20040427,143100,68.89,68.89,68.88,68.88
NZDJPY,20040427,143200,68.89,68.89,68.88,68.89
NZDJPY,20040427,143300,68.89,68.89,68.89,68.89
NZDJPY,20040427,143400,68.88,68.88,68.85,68.86
NZDJPY,20040427,143500,68.85,68.85,68.84,68.84
NZDJPY,20040427,143600,68.85,68.85,68.85,68.85
NZDJPY,20040427,143700,68.85,68.85,68.84,68.84
NZDJPY,20040427,143800,68.83,68.83,68.82,68.82
NZDJPY,20040427,143900,68.81,68.81,68.80,68.80
NZDJPY,20040427,144000,68.81,68.82,68.80,68.82
NZDJPY,20040427,144100,68.83,68.85,68.83,68.85
NZDJPY,20040427,144200,68.86,68.86,68.84,68.84
NZDJPY,20040427,144300,68.83,68.84,68.83,68.84
NZDJPY,20040427,144400,68.83,68.84,68.82,68.84
NZDJPY,20040427,144500,68.83,68.83,68.81,68.82
NZDJPY,20040427,144600,68.83,68.84,68.82,68.84
NZDJPY,20040427,144700,68.85,68.86,68.85,68.86
NZDJPY,20040427,144800,68.86,68.87,68.86,68.86
NZDJPY,20040427,144900,68.85,68.85,68.82,68.83
NZDJPY,20040427,145000,68.84,68.84,68.83,68.83
NZDJPY,20040427,145100,68.84,68.85,68.82,68.83
NZDJPY,20040427,145200,68.82,68.83,68.78,68.80
NZDJPY,20040427,145300,68.78,68.78,68.76,68.76
NZDJPY,20040427,145400,68.77,68.78,68.75,68.75
NZDJPY,20040427,145500,68.74,68.74,68.69,68.69
NZDJPY,20040427,145600,68.68,68.68,68.67,68.68
NZDJPY,20040427,145700,68.67,68.67,68.61,68.61
NZDJPY,20040427,145800,68.62,68.66,68.62,68.66
NZDJPY,20040427,145900,68.65,68.67,68.64,68.67
NZDJPY,20040427,150000,68.68,68.72,68.68,68.72
NZDJPY,20040427,150100,68.71,68.71,68.67,68.67
NZDJPY,20040427,150200,68.64,68.66,68.62,68.66
NZDJPY,20040427,150300,68.65,68.68,68.65,68.68
NZDJPY,20040427,150400,68.69,68.72,68.69,68.70
NZDJPY,20040427,150500,68.69,68.69,68.69,68.69
NZDJPY,20040427,150600,68.68,68.70,68.68,68.70
NZDJPY,20040427,150700,68.71,68.72,68.71,68.72
NZDJPY,20040427,150800,68.71,68.71,68.69,68.71
NZDJPY,20040427,150900,68.72,68.73,68.70,68.73
NZDJPY,20040427,151000,68.72,68.75,68.72,68.74
NZDJPY,20040427,151100,68.73,68.74,68.73,68.74
NZDJPY,20040427,151200,68.75,68.76,68.75,68.76
NZDJPY,20040427,151300,68.77,68.77,68.76,68.76
NZDJPY,20040427,151400,68.78,68.78,68.77,68.77
NZDJPY,20040427,151500,68.76,68.77,68.76,68.77
NZDJPY,20040427,151600,68.76,68.78,68.76,68.78
NZDJPY,20040427,151700,68.76,68.76,68.74,68.75
NZDJPY,20040427,151800,68.76,68.76,68.74,68.74
NZDJPY,20040427,151900,68.73,68.74,68.73,68.73
NZDJPY,20040427,152000,68.74,68.74,68.74,68.74
NZDJPY,20040427,152100,68.73,68.75,68.73,68.75
NZDJPY,20040427,152200,68.74,68.74,68.72,68.73
NZDJPY,20040427,152300,68.73,68.73,68.72,68.73
NZDJPY,20040427,152400,68.72,68.73,68.72,68.73
NZDJPY,20040427,152500,68.72,68.72,68.71,68.72
NZDJPY,20040427,152600,68.73,68.74,68.72,68.73
NZDJPY,20040427,152700,68.72,68.73,68.72,68.72
NZDJPY,20040427,152800,68.71,68.72,68.71,68.72
NZDJPY,20040427,152900,68.71,68.71,68.70,68.71
NZDJPY,20040427,153000,68.70,68.71,68.70,68.71
NZDJPY,20040427,153100,68.70,68.71,68.70,68.71
NZDJPY,20040427,153200,68.70,68.70,68.68,68.68
NZDJPY,20040427,153300,68.69,68.71,68.69,68.71
NZDJPY,20040427,153400,68.70,68.71,68.70,68.71
NZDJPY,20040427,153500,68.70,68.71,68.70,68.70
NZDJPY,20040427,153600,68.70,68.70,68.70,68.70
NZDJPY,20040427,153700,68.71,68.72,68.71,68.71
NZDJPY,20040427,153800,68.72,68.72,68.71,68.71
NZDJPY,20040427,153900,68.71,68.73,68.71,68.73
NZDJPY,20040427,154000,68.74,68.75,68.74,68.75
NZDJPY,20040427,154100,68.74,68.74,68.70,68.71
NZDJPY,20040427,154200,68.70,68.70,68.70,68.70
NZDJPY,20040427,154300,68.69,68.69,68.67,68.67
NZDJPY,20040427,154400,68.66,68.67,68.66,68.67
NZDJPY,20040427,154500,68.67,68.67,68.67,68.67
NZDJPY,20040427,154600,68.68,68.68,68.67,68.67
NZDJPY,20040427,154700,68.66,68.70,68.66,68.70
NZDJPY,20040427,154800,68.69,68.69,68.68,68.68
NZDJPY,20040427,154900,68.67,68.68,68.67,68.67
NZDJPY,20040427,155000,68.68,68.71,68.68,68.68
NZDJPY,20040427,155100,68.67,68.67,68.64,68.64
NZDJPY,20040427,155200,68.65,68.65,68.65,68.65
NZDJPY,20040427,155300,68.65,68.65,68.64,68.64
NZDJPY,20040427,155400,68.64,68.64,68.63,68.63
NZDJPY,20040427,155500,68.64,68.66,68.64,68.66
NZDJPY,20040427,155600,68.67,68.67,68.67,68.67
NZDJPY,20040427,155700,68.67,68.68,68.66,68.68
NZDJPY,20040427,155800,68.68,68.70,68.68,68.70
NZDJPY,20040427,155900,68.69,68.71,68.69,68.71
NZDJPY,20040427,160000,68.72,68.75,68.72,68.72
NZDJPY,20040427,160100,68.71,68.75,68.70,68.75
NZDJPY,20040427,160200,68.76,68.79,68.73,68.73
NZDJPY,20040427,160300,68.71,68.71,68.66,68.66
NZDJPY,20040427,160400,68.65,68.67,68.65,68.67
NZDJPY,20040427,160500,68.68,68.68,68.62,68.63
NZDJPY,20040427,160600,68.62,68.63,68.61,68.63
NZDJPY,20040427,160700,68.64,68.67,68.64,68.64
NZDJPY,20040427,160800,68.63,68.67,68.63,68.67
NZDJPY,20040427,160900,68.68,68.68,68.65,68.65
NZDJPY,20040427,161000,68.66,68.69,68.66,68.69
NZDJPY,20040427,161100,68.68,68.68,68.63,68.64
NZDJPY,20040427,161200,68.65,68.67,68.65,68.67
NZDJPY,20040427,161300,68.66,68.67,68.66,68.66
NZDJPY,20040427,161400,68.67,68.69,68.67,68.69
NZDJPY,20040427,161500,68.70,68.71,68.69,68.69
NZDJPY,20040427,161600,68.70,68.73,68.70,68.70
NZDJPY,20040427,161700,68.69,68.71,68.69,68.69
NZDJPY,20040427,161800,68.68,68.68,68.67,68.68
NZDJPY,20040427,161900,68.69,68.71,68.69,68.71
NZDJPY,20040427,162000,68.72,68.74,68.72,68.73
NZDJPY,20040427,162100,68.74,68.75,68.73,68.73
NZDJPY,20040427,162200,68.72,68.72,68.69,68.72
NZDJPY,20040427,162300,68.73,68.75,68.73,68.75
NZDJPY,20040427,162400,68.74,68.77,68.74,68.76
NZDJPY,20040427,162500,68.75,68.76,68.74,68.75
NZDJPY,20040427,162600,68.74,68.76,68.74,68.76
NZDJPY,20040427,162700,68.77,68.77,68.72,68.72
NZDJPY,20040427,162800,68.73,68.73,68.72,68.73
NZDJPY,20040427,162900,68.74,68.74,68.73,68.74
NZDJPY,20040427,163000,68.75,68.77,68.75,68.77
NZDJPY,20040427,163100,68.76,68.76,68.75,68.75
NZDJPY,20040427,163200,68.76,68.78,68.76,68.77
NZDJPY,20040427,163300,68.76,68.78,68.76,68.78
NZDJPY,20040427,163400,68.79,68.83,68.79,68.81
NZDJPY,20040427,163500,68.80,68.81,68.78,68.78
NZDJPY,20040427,163600,68.79,68.80,68.78,68.80
NZDJPY,20040427,163700,68.81,68.82,68.81,68.82
NZDJPY,20040427,163800,68.81,68.81,68.80,68.80
NZDJPY,20040427,163900,68.80,68.80,68.80,68.80
NZDJPY,20040427,164000,68.79,68.80,68.79,68.79
NZDJPY,20040427,164100,68.78,68.79,68.78,68.79
NZDJPY,20040427,164200,68.80,68.83,68.80,68.83
NZDJPY,20040427,164300,68.82,68.82,68.80,68.80
NZDJPY,20040427,164400,68.81,68.81,68.80,68.80
NZDJPY,20040427,164500,68.81,68.84,68.81,68.83
NZDJPY,20040427,164600,68.82,68.84,68.81,68.81
NZDJPY,20040427,164700,68.81,68.82,68.81,68.82
NZDJPY,20040427,164800,68.81,68.81,68.80,68.80
NZDJPY,20040427,164900,68.81,68.81,68.80,68.81
NZDJPY,20040427,165000,68.82,68.82,68.82,68.82
NZDJPY,20040427,165100,68.83,68.83,68.81,68.81
NZDJPY,20040427,165200,68.82,68.82,68.82,68.82
NZDJPY,20040427,165300,68.81,68.84,68.81,68.84
NZDJPY,20040427,165400,68.85,68.86,68.85,68.86
NZDJPY,20040427,165500,68.85,68.91,68.85,68.91
NZDJPY,20040427,165600,68.92,68.92,68.89,68.89
NZDJPY,20040427,165700,68.89,68.89,68.89,68.89
NZDJPY,20040427,165800,68.88,68.88,68.87,68.88
NZDJPY,20040427,165900,68.87,68.92,68.87,68.92
NZDJPY,20040427,170000,68.93,68.93,68.91,68.91
NZDJPY,20040427,170100,68.90,68.91,68.90,68.91
NZDJPY,20040427,170200,68.90,68.91,68.89,68.89
NZDJPY,20040427,170300,68.90,68.92,68.89,68.92
NZDJPY,20040427,170400,68.91,68.92,68.91,68.92
NZDJPY,20040427,170500,68.93,68.95,68.93,68.94
NZDJPY,20040427,170600,68.93,68.93,68.87,68.87
NZDJPY,20040427,170700,68.86,68.90,68.86,68.86
NZDJPY,20040427,170800,68.85,68.89,68.84,68.89
NZDJPY,20040427,170900,68.91,68.92,68.91,68.92
NZDJPY,20040427,171000,68.91,68.91,68.90,68.90
NZDJPY,20040427,171100,68.89,68.89,68.87,68.87
NZDJPY,20040427,171200,68.86,68.86,68.84,68.85
NZDJPY,20040427,171300,68.86,68.88,68.86,68.88
NZDJPY,20040427,171400,68.89,68.89,68.86,68.86
NZDJPY,20040427,171500,68.87,68.87,68.85,68.86
NZDJPY,20040427,171600,68.87,68.90,68.87,68.90
NZDJPY,20040427,171700,68.89,68.91,68.89,68.90
NZDJPY,20040427,171800,68.89,68.89,68.88,68.88
NZDJPY,20040427,171900,68.89,68.91,68.88,68.88
NZDJPY,20040427,172000,68.89,68.89,68.87,68.89
NZDJPY,20040427,172100,68.90,68.90,68.88,68.88
NZDJPY,20040427,172200,68.88,68.88,68.88,68.88
NZDJPY,20040427,172300,68.89,68.89,68.89,68.89
NZDJPY,20040427,172400,68.90,68.91,68.90,68.91
NZDJPY,20040427,172500,68.90,68.91,68.89,68.90
NZDJPY,20040427,172600,68.89,68.89,68.84,68.85
NZDJPY,20040427,172700,68.84,68.85,68.83,68.83
NZDJPY,20040427,172800,68.84,68.85,68.84,68.85
NZDJPY,20040427,172900,68.84,68.86,68.83,68.86
NZDJPY,20040427,173000,68.85,68.85,68.80,68.80
NZDJPY,20040427,173100,68.79,68.81,68.77,68.81
NZDJPY,20040427,173200,68.80,68.81,68.79,68.79
NZDJPY,20040427,173300,68.78,68.79,68.77,68.79
NZDJPY,20040427,173400,68.80,68.80,68.77,68.79
NZDJPY,20040427,173500,68.80,68.81,68.80,68.81
NZDJPY,20040427,173600,68.82,68.84,68.82,68.84
NZDJPY,20040427,173700,68.83,68.85,68.81,68.85
NZDJPY,20040427,173800,68.84,68.87,68.84,68.86
NZDJPY,20040427,173900,68.87,68.95,68.87,68.95
NZDJPY,20040427,174000,68.96,68.97,68.96,68.97
NZDJPY,20040427,174100,68.97,68.98,68.97,68.98
NZDJPY,20040427,174200,68.99,68.99,68.95,68.95
NZDJPY,20040427,174300,68.94,68.94,68.89,68.89
NZDJPY,20040427,174400,68.89,68.89,68.88,68.88
NZDJPY,20040427,174500,68.87,68.87,68.87,68.87
NZDJPY,20040427,174600,68.88,68.88,68.86,68.87
NZDJPY,20040427,174700,68.88,68.88,68.88,68.88
NZDJPY,20040427,174800,68.89,68.89,68.88,68.88
NZDJPY,20040427,174900,68.87,68.87,68.87,68.87
NZDJPY,20040427,175000,68.88,68.89,68.87,68.89
NZDJPY,20040427,175100,68.90,68.92,68.90,68.92
NZDJPY,20040427,175200,68.93,68.94,68.93,68.94
NZDJPY,20040427,175300,68.94,68.94,68.94,68.94
NZDJPY,20040427,175400,68.94,68.95,68.94,68.95
NZDJPY,20040427,175500,68.95,68.96,68.95,68.95
NZDJPY,20040427,175600,68.96,68.96,68.95,68.96
NZDJPY,20040427,175700,68.97,68.98,68.97,68.98
NZDJPY,20040427,175800,68.99,69.00,68.98,68.98
NZDJPY,20040427,175900,68.97,68.97,68.96,68.96
NZDJPY,20040427,180000,68.97,68.99,68.97,68.99
NZDJPY,20040427,180100,68.98,68.98,68.97,68.98
NZDJPY,20040427,180200,68.99,69.00,68.98,68.98
NZDJPY,20040427,180300,68.99,68.99,68.98,68.98
NZDJPY,20040427,180400,68.97,68.97,68.97,68.97
NZDJPY,20040427,180500,68.97,68.97,68.97,68.97
NZDJPY,20040427,180600,68.97,68.97,68.97,68.97
NZDJPY,20040427,180700,68.96,68.96,68.96,68.96
NZDJPY,20040427,180800,68.95,68.96,68.95,68.95
NZDJPY,20040427,180900,68.95,68.96,68.95,68.96
NZDJPY,20040427,181000,68.97,68.97,68.96,68.96
NZDJPY,20040427,181100,68.96,68.97,68.96,68.97
NZDJPY,20040427,181200,68.96,68.97,68.96,68.97
NZDJPY,20040427,181300,68.97,68.97,68.96,68.97
NZDJPY,20040427,181400,68.97,68.97,68.97,68.97
NZDJPY,20040427,181500,68.95,68.95,68.94,68.95
NZDJPY,20040427,181600,68.95,68.95,68.94,68.94
NZDJPY,20040427,181700,68.94,68.94,68.94,68.94
NZDJPY,20040427,181800,68.94,68.94,68.94,68.94
NZDJPY,20040427,181900,68.94,68.95,68.94,68.95
NZDJPY,20040427,182000,68.95,68.95,68.95,68.95
NZDJPY,20040427,182100,68.94,68.95,68.94,68.94
NZDJPY,20040427,182200,68.94,68.95,68.94,68.95
NZDJPY,20040427,182300,68.94,68.96,68.94,68.96
NZDJPY,20040427,182400,68.95,68.95,68.94,68.95
NZDJPY,20040427,182500,68.96,68.99,68.96,68.98
NZDJPY,20040427,182600,68.99,68.99,68.95,68.95
NZDJPY,20040427,182700,68.96,68.97,68.95,68.97
NZDJPY,20040427,182800,68.98,68.98,68.97,68.97
NZDJPY,20040427,182900,68.96,68.96,68.90,68.92
NZDJPY,20040427,183000,68.91,68.91,68.90,68.91
NZDJPY,20040427,183100,68.90,68.92,68.90,68.91
NZDJPY,20040427,183200,68.91,68.91,68.90,68.90
NZDJPY,20040427,183300,68.91,68.92,68.91,68.92
NZDJPY,20040427,183400,68.93,68.95,68.93,68.94
NZDJPY,20040427,183500,68.95,68.96,68.94,68.96
NZDJPY,20040427,183600,68.95,68.95,68.93,68.93
NZDJPY,20040427,183700,68.94,68.94,68.92,68.92
NZDJPY,20040427,183800,68.93,68.93,68.93,68.93
NZDJPY,20040427,183900,68.93,68.94,68.92,68.94
NZDJPY,20040427,184000,68.94,68.94,68.94,68.94
NZDJPY,20040427,184100,68.94,68.94,68.94,68.94
NZDJPY,20040427,184200,68.93,68.94,68.93,68.94
NZDJPY,20040427,184300,68.92,68.92,68.91,68.91
NZDJPY,20040427,184400,68.90,68.93,68.90,68.93
NZDJPY,20040427,184500,68.92,68.94,68.92,68.94
NZDJPY,20040427,184600,68.95,68.95,68.94,68.94
NZDJPY,20040427,184700,68.94,68.95,68.94,68.94
NZDJPY,20040427,184800,68.94,68.94,68.94,68.94
NZDJPY,20040427,184900,68.93,68.94,68.92,68.94
NZDJPY,20040427,185000,68.93,68.93,68.92,68.92
NZDJPY,20040427,185100,68.91,68.91,68.91,68.91
NZDJPY,20040427,185200,68.92,68.92,68.92,68.92
NZDJPY,20040427,185300,68.92,68.92,68.91,68.92
NZDJPY,20040427,185400,68.91,68.91,68.91,68.91
NZDJPY,20040427,185500,68.90,68.90,68.89,68.89
NZDJPY,20040427,185600,68.88,68.88,68.88,68.88
NZDJPY,20040427,185700,68.88,68.89,68.88,68.88
NZDJPY,20040427,185800,68.89,68.89,68.88,68.88
NZDJPY,20040427,185900,68.89,68.89,68.89,68.89
NZDJPY,20040427,190000,68.90,68.91,68.90,68.90
NZDJPY,20040427,190100,68.89,68.89,68.88,68.88
NZDJPY,20040427,190200,68.88,68.88,68.86,68.86
NZDJPY,20040427,190300,68.87,68.87,68.86,68.87
NZDJPY,20040427,190400,68.88,68.88,68.88,68.88
NZDJPY,20040427,190500,68.87,68.87,68.86,68.86
NZDJPY,20040427,190600,68.86,68.86,68.86,68.86
NZDJPY,20040427,190700,68.86,68.86,68.86,68.86
NZDJPY,20040427,190800,68.85,68.85,68.85,68.85
NZDJPY,20040427,190900,68.86,68.87,68.86,68.87
NZDJPY,20040427,191000,68.87,68.88,68.87,68.88
NZDJPY,20040427,191100,68.89,68.90,68.89,68.90
NZDJPY,20040427,191200,68.93,68.94,68.92,68.94
NZDJPY,20040427,191300,68.93,68.93,68.93,68.93
NZDJPY,20040427,191400,68.93,68.95,68.93,68.95
NZDJPY,20040427,191500,68.94,68.94,68.94,68.94
NZDJPY,20040427,191600,68.94,68.94,68.94,68.94
NZDJPY,20040427,191700,68.94,68.94,68.93,68.93
NZDJPY,20040427,191800,68.92,68.93,68.92,68.93
NZDJPY,20040427,191900,68.94,68.94,68.93,68.94
NZDJPY,20040427,192000,68.93,68.93,68.92,68.92
NZDJPY,20040427,192100,68.93,68.93,68.93,68.93
NZDJPY,20040427,192200,68.92,68.93,68.92,68.93
NZDJPY,20040427,192300,68.92,68.93,68.92,68.93
NZDJPY,20040427,192400,68.92,68.92,68.92,68.92
NZDJPY,20040427,192500,68.91,68.92,68.91,68.92
NZDJPY,20040427,192600,68.93,68.93,68.92,68.92
NZDJPY,20040427,192700,68.92,68.92,68.92,68.92
NZDJPY,20040427,192800,68.92,68.92,68.92,68.92
NZDJPY,20040427,192900,68.92,68.93,68.92,68.92
NZDJPY,20040427,193000,68.93,68.94,68.93,68.94
NZDJPY,20040427,193100,68.94,68.94,68.94,68.94
NZDJPY,20040427,193200,68.94,68.94,68.94,68.94
NZDJPY,20040427,193300,68.94,68.94,68.94,68.94
NZDJPY,20040427,193400,68.94,68.94,68.92,68.92
NZDJPY,20040427,193500,68.90,68.90,68.90,68.90
NZDJPY,20040427,193600,68.91,68.91,68.91,68.91
NZDJPY,20040427,193700,68.90,68.90,68.90,68.90
NZDJPY,20040427,193800,68.89,68.91,68.89,68.91
NZDJPY,20040427,193900,68.90,68.90,68.89,68.89
NZDJPY,20040427,194000,68.90,68.90,68.89,68.90
NZDJPY,20040427,194100,68.91,68.91,68.91,68.91
NZDJPY,20040427,194200,68.90,68.90,68.89,68.89
NZDJPY,20040427,194300,68.90,68.91,68.89,68.91
NZDJPY,20040427,194400,68.92,68.94,68.91,68.94
NZDJPY,20040427,194500,68.94,68.94,68.94,68.94
NZDJPY,20040427,194600,68.93,68.93,68.93,68.93
NZDJPY,20040427,194700,68.95,68.97,68.93,68.93
NZDJPY,20040427,194800,68.92,68.93,68.92,68.93
NZDJPY,20040427,194900,68.92,68.94,68.91,68.94
NZDJPY,20040427,195000,68.93,68.93,68.91,68.91
NZDJPY,20040427,195100,68.90,68.90,68.88,68.88
NZDJPY,20040427,195200,68.89,68.89,68.86,68.86
NZDJPY,20040427,195300,68.87,68.87,68.86,68.86
NZDJPY,20040427,195400,68.86,68.87,68.86,68.87
NZDJPY,20040427,195500,68.86,68.87,68.86,68.87
NZDJPY,20040427,195600,68.87,68.87,68.87,68.87
NZDJPY,20040427,195700,68.87,68.87,68.87,68.87
NZDJPY,20040427,195800,68.87,68.87,68.87,68.87
NZDJPY,20040427,195900,68.86,68.86,68.86,68.86
NZDJPY,20040427,200000,68.86,68.86,68.86,68.86
NZDJPY,20040427,200100,68.86,68.87,68.86,68.86
NZDJPY,20040427,200200,68.85,68.85,68.85,68.85
NZDJPY,20040427,200300,68.85,68.86,68.85,68.86
NZDJPY,20040427,200400,68.87,68.87,68.87,68.87
NZDJPY,20040427,200500,68.87,68.87,68.86,68.86
NZDJPY,20040427,200600,68.86,68.87,68.86,68.86
NZDJPY,20040427,200700,68.86,68.86,68.86,68.86
NZDJPY,20040427,200800,68.87,68.88,68.87,68.88
NZDJPY,20040427,200900,68.89,68.90,68.89,68.90
NZDJPY,20040427,201000,68.89,68.90,68.89,68.90
NZDJPY,20040427,201100,68.91,68.92,68.91,68.92
NZDJPY,20040427,201200,68.92,68.92,68.92,68.92
NZDJPY,20040427,201300,68.93,68.94,68.93,68.93
NZDJPY,20040427,201400,68.92,68.96,68.92,68.95
NZDJPY,20040427,201500,68.94,68.94,68.94,68.94
NZDJPY,20040427,201600,68.95,68.96,68.95,68.96
NZDJPY,20040427,201700,68.95,68.95,68.94,68.95
NZDJPY,20040427,201800,68.96,68.96,68.95,68.95
NZDJPY,20040427,201900,68.96,68.97,68.96,68.97
NZDJPY,20040427,202000,68.96,68.97,68.95,68.97
NZDJPY,20040427,202100,68.97,68.97,68.97,68.97
NZDJPY,20040427,202200,68.97,68.97,68.97,68.97
NZDJPY,20040427,202300,68.97,68.97,68.95,68.95
NZDJPY,20040427,202400,68.96,68.97,68.95,68.97
NZDJPY,20040427,202500,68.96,68.96,68.94,68.94
NZDJPY,20040427,202600,68.95,68.95,68.94,68.94
NZDJPY,20040427,202700,68.94,68.94,68.94,68.94
NZDJPY,20040427,202800,68.95,68.95,68.94,68.94
NZDJPY,20040427,202900,68.94,68.94,68.94,68.94
NZDJPY,20040427,203000,68.93,68.93,68.92,68.92
NZDJPY,20040427,203100,68.93,68.94,68.93,68.94
NZDJPY,20040427,203200,68.93,68.94,68.93,68.94
NZDJPY,20040427,203300,68.94,68.94,68.94,68.94
NZDJPY,20040427,203400,68.94,68.94,68.94,68.94
NZDJPY,20040427,203500,68.93,68.93,68.92,68.93
NZDJPY,20040427,203600,68.93,68.93,68.93,68.93
NZDJPY,20040427,203700,68.94,68.94,68.94,68.94
NZDJPY,20040427,203800,68.95,68.95,68.94,68.94
NZDJPY,20040427,203900,68.95,68.95,68.95,68.95
NZDJPY,20040427,204000,68.95,68.96,68.95,68.96
NZDJPY,20040427,204100,68.95,68.95,68.94,68.94
NZDJPY,20040427,204200,68.95,68.96,68.95,68.95
NZDJPY,20040427,204300,68.96,68.96,68.96,68.96
NZDJPY,20040427,204400,68.96,68.97,68.95,68.95
NZDJPY,20040427,204500,68.94,68.94,68.93,68.93
NZDJPY,20040427,204600,68.95,68.96,68.94,68.95
NZDJPY,20040427,204700,68.94,68.94,68.92,68.92
NZDJPY,20040427,204800,68.93,68.94,68.93,68.94
NZDJPY,20040427,204900,68.94,68.94,68.92,68.93
NZDJPY,20040427,205000,68.92,68.93,68.92,68.93
NZDJPY,20040427,205100,68.93,68.93,68.93,68.93
NZDJPY,20040427,205200,68.93,68.93,68.93,68.93
NZDJPY,20040427,205300,68.93,68.93,68.93,68.93
NZDJPY,20040427,205400,68.94,68.94,68.93,68.94
NZDJPY,20040427,205500,68.93,68.95,68.93,68.94
NZDJPY,20040427,205600,68.94,68.94,68.94,68.94
NZDJPY,20040427,205700,68.95,68.95,68.95,68.95
NZDJPY,20040427,205800,68.96,68.97,68.96,68.97
NZDJPY,20040427,205900,68.96,68.96,68.95,68.95
NZDJPY,20040427,210000,68.96,68.96,68.96,68.96
NZDJPY,20040427,210100,68.96,68.97,68.96,68.97
NZDJPY,20040427,210200,68.97,68.97,68.97,68.97
NZDJPY,20040427,210300,68.96,68.96,68.96,68.96
NZDJPY,20040427,210400,68.96,68.96,68.94,68.94
NZDJPY,20040427,210600,68.94,68.94,68.94,68.94
NZDJPY,20040427,210700,68.95,68.95,68.95,68.95
NZDJPY,20040427,210800,68.95,68.96,68.95,68.96
NZDJPY,20040427,210900,68.96,68.97,68.96,68.97
NZDJPY,20040427,211000,68.97,68.97,68.97,68.97
NZDJPY,20040427,211100,68.97,68.97,68.97,68.97
NZDJPY,20040427,211200,68.97,68.97,68.97,68.97
NZDJPY,20040427,211300,68.97,68.97,68.97,68.97
NZDJPY,20040427,211400,68.96,68.97,68.96,68.97
NZDJPY,20040427,211500,68.97,68.97,68.97,68.97
NZDJPY,20040427,211600,68.97,68.97,68.96,68.96
NZDJPY,20040427,211700,68.96,68.96,68.96,68.96
NZDJPY,20040427,211800,68.96,68.96,68.96,68.96
NZDJPY,20040427,211900,68.96,68.96,68.96,68.96
NZDJPY,20040427,212000,68.97,68.97,68.97,68.97
NZDJPY,20040427,212100,68.96,68.96,68.94,68.95
NZDJPY,20040427,212200,68.95,68.95,68.95,68.95
NZDJPY,20040427,212300,68.96,68.96,68.96,68.96
NZDJPY,20040427,212400,68.96,68.96,68.96,68.96
NZDJPY,20040427,212500,68.95,68.95,68.95,68.95
NZDJPY,20040427,212600,68.94,68.94,68.92,68.92
NZDJPY,20040427,212700,68.91,68.91,68.91,68.91
NZDJPY,20040427,212800,68.92,68.92,68.92,68.92
NZDJPY,20040427,212900,68.92,68.93,68.92,68.93
NZDJPY,20040427,213000,68.92,68.92,68.92,68.92
NZDJPY,20040427,213100,68.92,68.94,68.92,68.94
NZDJPY,20040427,213200,68.93,68.93,68.93,68.93
NZDJPY,20040427,213300,68.93,68.93,68.93,68.93
NZDJPY,20040427,213400,68.93,68.93,68.93,68.93
NZDJPY,20040427,213500,68.93,68.93,68.93,68.93
NZDJPY,20040427,213600,68.93,68.94,68.93,68.94
NZDJPY,20040427,213700,68.94,68.94,68.94,68.94
NZDJPY,20040427,213800,68.93,68.93,68.93,68.93
NZDJPY,20040427,213900,68.93,68.93,68.92,68.92
NZDJPY,20040427,214000,68.93,68.94,68.93,68.94
NZDJPY,20040427,214100,68.93,68.93,68.92,68.93
NZDJPY,20040427,214200,68.94,68.94,68.93,68.94
NZDJPY,20040427,214300,68.94,68.95,68.94,68.95
NZDJPY,20040427,214400,68.96,68.96,68.95,68.95
NZDJPY,20040427,214500,68.94,68.95,68.94,68.95
NZDJPY,20040427,214600,68.96,68.96,68.96,68.96
NZDJPY,20040427,214700,68.96,68.97,68.96,68.97
NZDJPY,20040427,214800,68.96,68.98,68.96,68.98
NZDJPY,20040427,214900,68.99,68.99,68.99,68.99
NZDJPY,20040427,215000,68.99,68.99,68.99,68.99
NZDJPY,20040427,215100,68.99,68.99,68.99,68.99
NZDJPY,20040427,215200,68.99,68.99,68.99,68.99
NZDJPY,20040427,215300,68.99,68.99,68.99,68.99
NZDJPY,20040427,215400,68.99,68.99,68.99,68.99
NZDJPY,20040427,215500,68.99,68.99,68.99,68.99
NZDJPY,20040427,215600,68.99,68.99,68.98,68.98
NZDJPY,20040427,215700,68.98,68.98,68.98,68.98
NZDJPY,20040427,215800,68.98,68.99,68.98,68.98
NZDJPY,20040427,215900,68.99,69.00,68.99,68.99
NZDJPY,20040427,220000,68.99,68.99,68.99,68.99
NZDJPY,20040427,220100,69.00,69.00,68.99,68.99
NZDJPY,20040427,220200,68.99,69.00,68.99,69.00
NZDJPY,20040427,220300,68.99,69.00,68.99,68.99
NZDJPY,20040427,220400,68.98,68.98,68.98,68.98
NZDJPY,20040427,220500,68.97,68.98,68.97,68.98
NZDJPY,20040427,220600,68.98,68.98,68.98,68.98
NZDJPY,20040427,220700,68.99,68.99,68.98,68.99
NZDJPY,20040427,220800,68.99,68.99,68.99,68.99
NZDJPY,20040427,220900,68.99,68.99,68.99,68.99
NZDJPY,20040427,221000,68.99,68.99,68.99,68.99
NZDJPY,20040427,221100,68.98,68.98,68.97,68.98
NZDJPY,20040427,221200,68.97,68.99,68.97,68.99
NZDJPY,20040427,221300,69.00,69.00,69.00,69.00
NZDJPY,20040427,221400,69.01,69.01,68.99,68.99
NZDJPY,20040427,221500,69.00,69.00,68.99,68.99
NZDJPY,20040427,221600,69.00,69.00,68.98,68.98
NZDJPY,20040427,221700,68.97,68.97,68.97,68.97
NZDJPY,20040427,221800,68.97,68.99,68.97,68.99
NZDJPY,20040427,221900,68.99,68.99,68.99,68.99
NZDJPY,20040427,222000,68.98,68.99,68.98,68.99
NZDJPY,20040427,222100,68.98,68.98,68.98,68.98
NZDJPY,20040427,222200,68.98,68.98,68.98,68.98
NZDJPY,20040427,222300,68.97,68.98,68.97,68.98
NZDJPY,20040427,222400,68.98,68.98,68.98,68.98
NZDJPY,20040427,222500,68.98,68.98,68.98,68.98
NZDJPY,20040427,222600,68.99,68.99,68.99,68.99
NZDJPY,20040427,222700,68.99,68.99,68.99,68.99
NZDJPY,20040427,222800,68.99,68.99,68.99,68.99
NZDJPY,20040427,222900,68.99,68.99,68.99,68.99
NZDJPY,20040427,223000,68.99,68.99,68.99,68.99
NZDJPY,20040427,223100,68.99,68.99,68.98,68.98
NZDJPY,20040427,223200,68.98,68.98,68.98,68.98
NZDJPY,20040427,223300,68.98,68.99,68.98,68.99
NZDJPY,20040427,223400,68.98,68.98,68.98,68.98
NZDJPY,20040427,223500,68.97,68.97,68.97,68.97
NZDJPY,20040427,223600,68.97,68.98,68.97,68.98
NZDJPY,20040427,223700,68.98,68.98,68.98,68.98
NZDJPY,20040427,223800,68.98,68.98,68.98,68.98
NZDJPY,20040427,223900,68.98,68.98,68.98,68.98
NZDJPY,20040427,224000,68.98,68.98,68.98,68.98
NZDJPY,20040427,224100,68.99,68.99,68.99,68.99
NZDJPY,20040427,224200,68.99,68.99,68.99,68.99
NZDJPY,20040427,224300,68.98,68.98,68.98,68.98
NZDJPY,20040427,224400,68.98,68.98,68.98,68.98
NZDJPY,20040427,224500,68.98,68.98,68.98,68.98
NZDJPY,20040427,224600,68.98,68.98,68.97,68.97
NZDJPY,20040427,224700,68.97,68.97,68.97,68.97
NZDJPY,20040427,224800,68.96,68.96,68.96,68.96
NZDJPY,20040427,224900,68.96,68.97,68.96,68.97
NZDJPY,20040427,225000,68.97,68.97,68.97,68.97
NZDJPY,20040427,225100,68.97,68.98,68.97,68.97
NZDJPY,20040427,225200,68.98,69.01,68.98,69.00
NZDJPY,20040427,225400,69.00,69.01,69.00,69.01
NZDJPY,20040427,225500,69.01,69.01,69.01,69.01
NZDJPY,20040427,225600,69.02,69.02,69.02,69.02
NZDJPY,20040427,225700,69.03,69.03,69.03,69.03
NZDJPY,20040427,225800,69.03,69.03,69.02,69.03
NZDJPY,20040427,225900,69.03,69.03,69.02,69.02
NZDJPY,20040427,230000,69.03,69.03,69.03,69.03
NZDJPY,20040427,230100,69.02,69.02,69.01,69.02
NZDJPY,20040427,230200,69.03,69.03,69.03,69.03
NZDJPY,20040427,230300,69.02,69.03,69.02,69.03
NZDJPY,20040427,230400,69.02,69.02,69.02,69.02
NZDJPY,20040427,230500,69.02,69.03,69.02,69.02
NZDJPY,20040427,230600,69.01,69.02,69.01,69.02
NZDJPY,20040427,230700,69.02,69.02,69.02,69.02
NZDJPY,20040427,230800,69.03,69.03,69.02,69.02
NZDJPY,20040427,230900,69.02,69.02,69.02,69.02
NZDJPY,20040427,231000,69.03,69.03,69.03,69.03
NZDJPY,20040427,231100,69.03,69.03,69.03,69.03
NZDJPY,20040427,231200,69.03,69.03,69.03,69.03
NZDJPY,20040427,231300,69.03,69.03,69.03,69.03
NZDJPY,20040427,231400,69.04,69.04,69.04,69.04
NZDJPY,20040427,231500,69.04,69.05,69.04,69.05
NZDJPY,20040427,231600,69.04,69.06,69.04,69.06
NZDJPY,20040427,231700,69.06,69.06,69.06,69.06
NZDJPY,20040427,231800,69.05,69.05,69.04,69.04
NZDJPY,20040427,231900,69.04,69.04,69.04,69.04
NZDJPY,20040427,232000,69.03,69.03,69.03,69.03
NZDJPY,20040427,232100,69.04,69.04,69.03,69.03
NZDJPY,20040427,232200,69.03,69.03,69.03,69.03
NZDJPY,20040427,232300,69.03,69.03,69.03,69.03
NZDJPY,20040427,232400,69.03,69.03,69.03,69.03
NZDJPY,20040427,232500,69.03,69.03,69.03,69.03
NZDJPY,20040427,232600,69.03,69.03,69.03,69.03
NZDJPY,20040427,232700,69.04,69.04,69.01,69.01
NZDJPY,20040427,232800,69.01,69.01,69.01,69.01
NZDJPY,20040427,232900,69.01,69.01,69.01,69.01
NZDJPY,20040427,233000,69.02,69.02,69.01,69.01
NZDJPY,20040427,233100,69.02,69.02,69.01,69.01
NZDJPY,20040427,233200,69.02,69.03,69.02,69.03
NZDJPY,20040427,233300,69.03,69.03,69.03,69.03
NZDJPY,20040427,233400,69.03,69.03,69.03,69.03
NZDJPY,20040427,233500,69.03,69.03,69.03,69.03
NZDJPY,20040427,233600,69.03,69.03,69.03,69.03
NZDJPY,20040427,233700,69.02,69.02,69.01,69.01
NZDJPY,20040427,233800,69.01,69.01,69.01,69.01
NZDJPY,20040427,233900,69.02,69.02,69.00,69.00
NZDJPY,20040427,234000,69.01,69.01,69.01,69.01
NZDJPY,20040427,234100,69.01,69.01,69.01,69.01
NZDJPY,20040427,234200,69.01,69.01,69.01,69.01
NZDJPY,20040427,234300,69.01,69.01,69.01,69.01
NZDJPY,20040427,234400,69.01,69.01,69.01,69.01
NZDJPY,20040427,234500,69.01,69.02,69.01,69.02
NZDJPY,20040427,234600,69.03,69.03,69.03,69.03
NZDJPY,20040427,234700,69.03,69.03,69.03,69.03
NZDJPY,20040427,234800,69.03,69.04,69.03,69.03
NZDJPY,20040427,234900,69.02,69.02,69.01,69.01
NZDJPY,20040427,235000,69.01,69.03,69.01,69.03
NZDJPY,20040427,235100,69.02,69.03,69.02,69.03
NZDJPY,20040427,235200,69.04,69.04,69.04,69.04
NZDJPY,20040427,235300,69.04,69.04,69.03,69.03
NZDJPY,20040427,235400,69.01,69.01,69.00,69.00
NZDJPY,20040427,235500,69.00,69.00,69.00,69.00
NZDJPY,20040427,235600,69.01,69.01,69.01,69.01
NZDJPY,20040427,235700,69.01,69.01,69.00,69.00
NZDJPY,20040427,235800,69.00,69.00,69.00,69.00
NZDJPY,20040427,235900,69.00,69.00,69.00,69.00
NZDJPY,20040428,000000,69.00,69.00,69.00,69.00
XAUUSD,20040427,001000,396.0,396.0,396.0,396.0
XAUUSD,20040427,002000,396.0,396.0,396.0,396.0
XAUUSD,20040427,003000,396.1,396.1,396.1,396.1
XAUUSD,20040427,004000,396.1,396.1,396.1,396.1
XAUUSD,20040427,005000,396.1,396.1,396.1,396.1
XAUUSD,20040427,010000,396.1,396.1,396.1,396.1
XAUUSD,20040427,011000,396.1,396.1,396.1,396.1
XAUUSD,20040427,012000,396.1,396.1,396.1,396.1
XAUUSD,20040427,013000,396.1,396.1,396.1,396.1
XAUUSD,20040427,013700,396.0,396.0,396.0,396.0
XAUUSD,20040427,014700,396.0,396.0,396.0,396.0
XAUUSD,20040427,015700,396.0,396.0,396.0,396.0
XAUUSD,20040427,020600,395.7,395.7,395.7,395.7
XAUUSD,20040427,021600,395.7,395.7,395.7,395.7
XAUUSD,20040427,021700,396.0,396.0,396.0,396.0
XAUUSD,20040427,021800,396.2,396.4,396.2,396.4
XAUUSD,20040427,022000,396.5,396.5,396.5,396.5
XAUUSD,20040427,022400,396.3,396.3,396.3,396.3
XAUUSD,20040427,022600,396.4,396.4,396.4,396.4
XAUUSD,20040427,023000,396.3,396.3,396.3,396.3
XAUUSD,20040427,023100,396.2,396.2,396.2,396.2
XAUUSD,20040427,023400,396.5,396.5,396.5,396.5
XAUUSD,20040427,024200,396.6,396.6,396.6,396.6
XAUUSD,20040427,024800,396.5,396.5,396.5,396.5
XAUUSD,20040427,025800,396.5,396.5,396.5,396.5
XAUUSD,20040427,025900,396.6,396.6,396.6,396.6
XAUUSD,20040427,030900,396.4,396.4,396.4,396.4
XAUUSD,20040427,031200,396.3,396.3,396.3,396.3
XAUUSD,20040427,031300,396.2,396.2,396.2,396.2
XAUUSD,20040427,032100,396.5,396.5,396.5,396.5
XAUUSD,20040427,032600,396.7,396.7,396.7,396.7
XAUUSD,20040427,032700,396.9,396.9,396.9,396.9
XAUUSD,20040427,032800,396.6,396.6,396.5,396.5
XAUUSD,20040427,033500,396.4,396.4,396.4,396.4
XAUUSD,20040427,034200,396.5,396.5,396.5,396.5
XAUUSD,20040427,034400,396.8,396.8,396.8,396.8
XAUUSD,20040427,035400,396.8,396.8,396.8,396.8
XAUUSD,20040427,035600,396.9,396.9,396.9,396.9
XAUUSD,20040427,035700,396.8,396.8,396.8,396.8
XAUUSD,20040427,035900,396.9,396.9,396.9,396.9
XAUUSD,20040427,040400,396.8,396.8,396.8,396.8
XAUUSD,20040427,041400,396.8,396.8,396.8,396.8
XAUUSD,20040427,042400,396.8,396.8,396.8,396.8
XAUUSD,20040427,043400,396.8,396.8,396.8,396.8
XAUUSD,20040427,044400,396.8,396.8,396.8,396.8
XAUUSD,20040427,044800,396.7,396.7,396.7,396.7
XAUUSD,20040427,044900,396.6,396.6,396.6,396.6
XAUUSD,20040427,045900,396.6,396.6,396.6,396.6
XAUUSD,20040427,050400,396.5,396.5,396.5,396.5
XAUUSD,20040427,051100,396.6,396.6,396.6,396.6
XAUUSD,20040427,051600,396.5,396.5,396.5,396.5
XAUUSD,20040427,052600,396.5,396.5,396.5,396.5
XAUUSD,20040427,053200,396.2,396.2,396.2,396.2
XAUUSD,20040427,053800,396.4,396.4,396.4,396.4
XAUUSD,20040427,054700,396.2,396.2,396.2,396.2
XAUUSD,20040427,055700,396.2,396.2,396.2,396.2
XAUUSD,20040427,055800,396.5,396.5,396.5,396.5
XAUUSD,20040427,060800,396.5,396.5,396.5,396.5
XAUUSD,20040427,061600,396.4,396.5,396.4,396.5
XAUUSD,20040427,062600,396.5,396.5,396.5,396.5
XAUUSD,20040427,063000,396.3,396.3,396.3,396.3
XAUUSD,20040427,063600,396.4,396.4,396.4,396.4
XAUUSD,20040427,064300,396.3,396.3,396.3,396.3
XAUUSD,20040427,064700,396.2,396.2,396.2,396.2
XAUUSD,20040427,064800,396.5,396.5,396.5,396.5
XAUUSD,20040427,065000,396.4,396.4,396.4,396.4
XAUUSD,20040427,065100,396.5,396.5,396.5,396.5
XAUUSD,20040427,070000,396.6,396.6,396.6,396.6
XAUUSD,20040427,071000,396.6,396.6,396.6,396.6
XAUUSD,20040427,071200,396.5,396.5,396.5,396.5
XAUUSD,20040427,072200,396.5,396.5,396.5,396.5
XAUUSD,20040427,072900,396.7,396.7,396.7,396.7
XAUUSD,20040427,073200,396.9,396.9,396.9,396.9
XAUUSD,20040427,073300,396.8,396.8,396.8,396.8
XAUUSD,20040427,074300,396.8,396.8,396.8,396.8
XAUUSD,20040427,074600,397.0,397.0,397.0,397.0
XAUUSD,20040427,074800,397.1,397.1,397.1,397.1
XAUUSD,20040427,074900,397.0,397.0,397.0,397.0
XAUUSD,20040427,075700,397.1,397.1,397.1,397.1
XAUUSD,20040427,075900,397.0,397.0,397.0,397.0
XAUUSD,20040427,080400,396.7,396.7,396.7,396.7
XAUUSD,20040427,081100,397.0,397.2,397.0,397.2
XAUUSD,20040427,081300,397.1,397.1,397.1,397.1
XAUUSD,20040427,081500,397.0,397.0,397.0,397.0
XAUUSD,20040427,082500,397.0,397.0,397.0,397.0
XAUUSD,20040427,082600,396.9,396.9,396.9,396.9
XAUUSD,20040427,082800,397.1,397.1,397.1,397.1
XAUUSD,20040427,082900,397.2,397.2,397.2,397.2
XAUUSD,20040427,083300,397.3,397.3,397.3,397.3
XAUUSD,20040427,083900,397.4,397.4,397.4,397.4
XAUUSD,20040427,084200,397.5,397.5,397.2,397.2
XAUUSD,20040427,084300,397.3,397.3,397.2,397.2
XAUUSD,20040427,084400,397.1,397.1,397.0,397.0
XAUUSD,20040427,085000,397.3,397.3,397.3,397.3
XAUUSD,20040427,085100,397.5,397.5,397.5,397.5
XAUUSD,20040427,085200,397.6,397.6,397.6,397.6
XAUUSD,20040427,085300,397.7,397.8,397.7,397.8
XAUUSD,20040427,085400,397.7,397.7,397.7,397.7
XAUUSD,20040427,085700,397.8,397.8,397.7,397.7
XAUUSD,20040427,090400,397.8,397.8,397.8,397.8
XAUUSD,20040427,090800,397.7,397.7,397.7,397.7
XAUUSD,20040427,091800,397.7,397.8,397.7,397.8
XAUUSD,20040427,092100,397.6,397.6,397.6,397.6
XAUUSD,20040427,092200,397.7,397.7,397.7,397.7
XAUUSD,20040427,093200,397.7,397.7,397.7,397.7
XAUUSD,20040427,093500,398.0,398.0,398.0,398.0
XAUUSD,20040427,093900,397.8,397.8,397.8,397.8
XAUUSD,20040427,094200,398.0,398.0,398.0,398.0
XAUUSD,20040427,094400,398.1,398.1,398.1,398.1
XAUUSD,20040427,095300,398.2,398.2,398.2,398.2
XAUUSD,20040427,095400,398.0,398.0,398.0,398.0
XAUUSD,20040427,095500,397.9,397.9,397.9,397.9
XAUUSD,20040427,095700,397.6,397.6,397.6,397.6
XAUUSD,20040427,095800,397.5,397.5,397.5,397.5
XAUUSD,20040427,100800,397.5,397.5,397.5,397.5
XAUUSD,20040427,101500,397.3,397.3,397.3,397.3
XAUUSD,20040427,101800,397.5,397.5,397.5,397.5
XAUUSD,20040427,102600,397.0,397.0,397.0,397.0
XAUUSD,20040427,102900,396.8,396.8,396.8,396.8
XAUUSD,20040427,103900,396.8,397.0,396.8,397.0
XAUUSD,20040427,104900,397.0,397.0,397.0,397.0
XAUUSD,20040427,105100,396.6,396.6,396.6,396.6
XAUUSD,20040427,105600,396.3,396.3,396.3,396.3
XAUUSD,20040427,110600,396.3,396.3,396.3,396.3
XAUUSD,20040427,111700,396.3,396.3,396.3,396.3
XAUUSD,20040427,112700,396.3,396.3,396.3,396.3
XAUUSD,20040427,113700,396.3,396.3,396.3,396.3
XAUUSD,20040427,114300,397.3,397.3,397.3,397.3
XAUUSD,20040427,114900,397.1,397.1,397.1,397.1
XAUUSD,20040427,115900,397.2,397.2,397.2,397.2
XAUUSD,20040427,120100,397.3,397.4,397.3,397.4
XAUUSD,20040427,120800,397.5,397.5,397.4,397.4
XAUUSD,20040427,121000,397.3,397.3,397.3,397.3
XAUUSD,20040427,121800,397.2,397.2,397.2,397.2
XAUUSD,20040427,122100,397.3,397.3,397.3,397.3
XAUUSD,20040427,123100,397.3,397.3,397.3,397.3
XAUUSD,20040427,123400,398.0,398.0,398.0,398.0
XAUUSD,20040427,123600,397.7,397.7,397.7,397.7
XAUUSD,20040427,123800,397.5,397.5,397.5,397.5
XAUUSD,20040427,124000,397.2,397.2,397.2,397.2
XAUUSD,20040427,125000,397.2,397.2,397.2,397.2
XAUUSD,20040427,130000,397.2,397.2,397.2,397.2
XAUUSD,20040427,130600,397.1,397.1,397.1,397.1
XAUUSD,20040427,131600,397.1,397.1,397.1,397.1
XAUUSD,20040427,132600,397.1,397.1,397.1,397.1
XAUUSD,20040427,132800,396.7,396.7,396.7,396.7
XAUUSD,20040427,132900,396.6,396.6,396.5,396.5
XAUUSD,20040427,133400,396.4,396.4,396.4,396.4
XAUUSD,20040427,133500,396.3,396.3,396.3,396.3
XAUUSD,20040427,134100,396.4,396.4,396.4,396.4
XAUUSD,20040427,134600,396.5,396.5,396.5,396.5
XAUUSD,20040427,134900,396.6,396.6,396.6,396.6
XAUUSD,20040427,135300,396.8,396.8,396.8,396.8
XAUUSD,20040427,135500,396.9,396.9,396.9,396.9
XAUUSD,20040427,140500,396.9,396.9,396.9,396.9
XAUUSD,20040427,141500,396.9,396.9,396.9,396.9
XAUUSD,20040427,142000,396.7,396.7,396.5,396.5
XAUUSD,20040427,142100,396.6,396.6,396.5,396.5
XAUUSD,20040427,142200,396.6,396.7,396.6,396.7
XAUUSD,20040427,142500,396.6,396.6,396.5,396.5
XAUUSD,20040427,142600,396.6,396.6,396.6,396.6
XAUUSD,20040427,142800,396.7,396.8,396.7,396.8
XAUUSD,20040427,142900,396.9,396.9,396.9,396.9
XAUUSD,20040427,143000,397.0,397.0,397.0,397.0
XAUUSD,20040427,143100,397.1,397.1,397.1,397.1
XAUUSD,20040427,143400,397.2,397.2,397.2,397.2
XAUUSD,20040427,143500,397.3,397.3,397.3,397.3
XAUUSD,20040427,143600,397.2,397.2,397.2,397.2
XAUUSD,20040427,143900,397.3,397.3,397.2,397.2
XAUUSD,20040427,144000,397.1,397.2,397.1,397.2
XAUUSD,20040427,144300,397.1,397.2,397.1,397.2
XAUUSD,20040427,144500,397.1,397.1,397.1,397.1
XAUUSD,20040427,144600,397.0,397.0,397.0,397.0
XAUUSD,20040427,144700,397.1,397.2,397.1,397.2
XAUUSD,20040427,144800,397.1,397.1,397.1,397.1
XAUUSD,20040427,145100,397.0,397.0,397.0,397.0
XAUUSD,20040427,145300,396.9,396.9,396.8,396.8
XAUUSD,20040427,145800,396.9,396.9,396.9,396.9
XAUUSD,20040427,150000,397.0,397.0,397.0,397.0
XAUUSD,20040427,150200,396.9,396.9,396.9,396.9
XAUUSD,20040427,150300,396.8,396.8,396.8,396.8
XAUUSD,20040427,150900,396.9,397.0,396.9,397.0
XAUUSD,20040427,151100,397.1,397.1,397.1,397.1
XAUUSD,20040427,151600,397.0,397.0,397.0,397.0
XAUUSD,20040427,151800,396.9,396.9,396.8,396.8
XAUUSD,20040427,152200,396.7,396.7,396.7,396.7
XAUUSD,20040427,152500,396.8,396.8,396.8,396.8
XAUUSD,20040427,153200,396.7,396.7,396.7,396.7
XAUUSD,20040427,153500,396.6,396.6,396.6,396.6
XAUUSD,20040427,153800,396.5,396.5,396.2,396.2
XAUUSD,20040427,153900,396.1,396.2,396.1,396.1
XAUUSD,20040427,154000,396.0,396.0,396.0,396.0
XAUUSD,20040427,154100,395.9,395.9,395.8,395.8
XAUUSD,20040427,154600,395.7,395.7,395.7,395.7
XAUUSD,20040427,154900,395.8,395.8,395.8,395.8
XAUUSD,20040427,155300,395.9,395.9,395.9,395.9
XAUUSD,20040427,155500,395.8,395.8,395.8,395.8
XAUUSD,20040427,155900,395.7,395.8,395.7,395.8
XAUUSD,20040427,160000,395.7,395.7,395.7,395.7
XAUUSD,20040427,160100,395.6,395.6,395.5,395.6
XAUUSD,20040427,160200,395.7,395.8,395.6,395.6
XAUUSD,20040427,160400,395.7,395.7,395.7,395.7
XAUUSD,20040427,160600,395.8,395.8,395.8,395.8
XAUUSD,20040427,160700,395.9,395.9,395.9,395.9
XAUUSD,20040427,160900,395.8,395.8,395.8,395.8
XAUUSD,20040427,161000,395.7,395.7,395.7,395.7
XAUUSD,20040427,161100,395.6,395.6,395.6,395.6
XAUUSD,20040427,161300,395.7,395.8,395.7,395.8
XAUUSD,20040427,161400,395.7,395.7,395.7,395.7
XAUUSD,20040427,161600,395.8,395.8,395.8,395.8
XAUUSD,20040427,161700,395.9,396.0,395.9,396.0
XAUUSD,20040427,161800,396.1,396.1,396.1,396.1
XAUUSD,20040427,161900,396.2,396.3,396.2,396.3
XAUUSD,20040427,162300,396.4,396.4,396.3,396.3
XAUUSD,20040427,162500,396.4,396.4,396.4,396.4
XAUUSD,20040427,162600,396.5,396.5,396.5,396.5
XAUUSD,20040427,162700,396.4,396.5,396.4,396.5
XAUUSD,20040427,163000,396.6,396.6,396.5,396.5
XAUUSD,20040427,163200,396.6,396.8,396.6,396.8
XAUUSD,20040427,163300,396.7,396.8,396.7,396.8
XAUUSD,20040427,163400,396.9,396.9,396.9,396.9
XAUUSD,20040427,163500,396.8,396.8,396.8,396.8
XAUUSD,20040427,163600,396.7,396.7,396.7,396.7
XAUUSD,20040427,163700,396.6,396.6,396.6,396.6
XAUUSD,20040427,163800,396.5,396.5,396.5,396.5
XAUUSD,20040427,163900,396.6,396.6,396.6,396.6
XAUUSD,20040427,164100,396.7,396.7,396.7,396.7
XAUUSD,20040427,164200,396.6,396.6,396.6,396.6
XAUUSD,20040427,164500,396.7,396.7,396.6,396.6
XAUUSD,20040427,164900,396.7,396.7,396.7,396.7
XAUUSD,20040427,165100,396.6,396.6,396.6,396.6
XAUUSD,20040427,165200,396.5,396.5,396.5,396.5
XAUUSD,20040427,165900,396.6,396.6,396.6,396.6
XAUUSD,20040427,170000,396.5,396.5,396.5,396.5
XAUUSD,20040427,170200,396.6,396.6,396.6,396.6
XAUUSD,20040427,170300,396.7,396.7,396.7,396.7
XAUUSD,20040427,170700,396.6,396.6,396.6,396.6
XAUUSD,20040427,171100,396.7,396.8,396.7,396.8
XAUUSD,20040427,171200,396.9,397.1,396.9,397.1
XAUUSD,20040427,171300,397.2,397.3,397.2,397.3
XAUUSD,20040427,171400,397.4,397.4,397.4,397.4
XAUUSD,20040427,171500,397.3,397.3,397.3,397.3
XAUUSD,20040427,171800,397.2,397.2,397.2,397.2
XAUUSD,20040427,171900,397.3,397.3,397.3,397.3
XAUUSD,20040427,172100,397.4,397.7,397.4,397.7
XAUUSD,20040427,172200,397.8,397.8,397.8,397.8
XAUUSD,20040427,172300,397.9,398.0,397.8,397.8
XAUUSD,20040427,172400,397.9,398.1,397.9,398.1
XAUUSD,20040427,172700,398.2,398.2,398.1,398.1
XAUUSD,20040427,172800,398.2,398.4,398.2,398.4
XAUUSD,20040427,173000,398.3,398.3,398.3,398.3
XAUUSD,20040427,173300,398.4,398.5,398.4,398.5
XAUUSD,20040427,173400,398.4,398.5,398.4,398.4
XAUUSD,20040427,173500,398.5,398.5,398.4,398.4
XAUUSD,20040427,173800,398.3,398.3,398.2,398.2
XAUUSD,20040427,174300,398.1,398.1,398.1,398.1
XAUUSD,20040427,174500,398.2,398.2,398.2,398.2
XAUUSD,20040427,175000,398.3,398.3,398.3,398.3
XAUUSD,20040427,175100,398.4,398.4,398.4,398.4
XAUUSD,20040427,175200,398.3,398.4,398.3,398.4
XAUUSD,20040427,175300,398.3,398.3,398.3,398.3
XAUUSD,20040427,175400,398.2,398.3,398.2,398.3
XAUUSD,20040427,175500,398.4,398.4,398.3,398.4
XAUUSD,20040427,175800,398.3,398.3,398.3,398.3
XAUUSD,20040427,175900,398.2,398.2,398.2,398.2
XAUUSD,20040427,180100,398.3,398.4,398.3,398.4
XAUUSD,20040427,180300,398.5,398.5,398.5,398.5
XAUUSD,20040427,180400,398.6,398.6,398.6,398.6
XAUUSD,20040427,180800,398.7,398.7,398.7,398.7
XAUUSD,20040427,181100,398.6,398.6,398.5,398.5
XAUUSD,20040427,181200,398.4,398.4,398.4,398.4
XAUUSD,20040427,181400,398.5,398.5,398.5,398.5
XAUUSD,20040427,182400,398.5,398.5,398.5,398.5
XAUUSD,20040427,182700,398.4,398.4,398.4,398.4
XAUUSD,20040427,182800,398.3,398.3,398.3,398.3
XAUUSD,20040427,182900,398.2,398.2,398.2,398.2
XAUUSD,20040427,183400,398.4,398.4,398.2,398.2
XAUUSD,20040427,184300,398.3,398.3,398.3,398.3
XAUUSD,20040427,184600,398.2,398.2,398.2,398.2
XAUUSD,20040427,184800,398.1,398.1,398.1,398.1
XAUUSD,20040427,184900,398.2,398.2,398.2,398.2
XAUUSD,20040427,185100,398.3,398.3,398.3,398.3
XAUUSD,20040427,185300,398.2,398.2,398.2,398.2
XAUUSD,20040427,185700,398.3,398.3,398.3,398.3
XAUUSD,20040427,185900,398.2,398.2,398.2,398.2
XAUUSD,20040427,190200,398.1,398.1,398.1,398.1
XAUUSD,20040427,190900,398.2,398.2,398.2,398.2
XAUUSD,20040427,191000,398.1,398.1,398.1,398.1
XAUUSD,20040427,191300,398.2,398.2,398.2,398.2
XAUUSD,20040427,191500,398.3,398.3,398.3,398.3
XAUUSD,20040427,191800,398.4,398.4,398.4,398.4
XAUUSD,20040427,192000,398.3,398.3,398.3,398.3
XAUUSD,20040427,192300,398.4,398.4,398.4,398.4
XAUUSD,20040427,192500,398.5,398.5,398.5,398.5
XAUUSD,20040427,192600,398.4,398.4,398.4,398.4
XAUUSD,20040427,192800,398.3,398.3,398.3,398.3
XAUUSD,20040427,192900,398.2,398.2,398.2,398.2
XAUUSD,20040427,193600,398.0,398.0,398.0,398.0
XAUUSD,20040427,194600,398.0,398.0,398.0,398.0
XAUUSD,20040427,195600,398.0,398.0,398.0,398.0
XAUUSD,20040427,200600,398.0,398.0,398.0,398.0
XAUUSD,20040427,201600,398.0,398.0,398.0,398.0
XAUUSD,20040427,202600,398.0,398.0,398.0,398.0
XAUUSD,20040427,203600,398.0,398.0,398.0,398.0
XAUUSD,20040427,204600,398.0,398.0,398.0,398.0
XAUUSD,20040427,205600,398.0,398.0,398.0,398.0
XAUUSD,20040427,210600,398.0,398.0,398.0,398.0
XAUUSD,20040427,211600,398.0,398.0,398.0,398.0
XAUUSD,20040427,211700,398.3,398.3,398.3,398.3
XAUUSD,20040427,211900,398.5,398.5,398.5,398.5
XAUUSD,20040427,212200,398.3,398.3,398.3,398.3
XAUUSD,20040427,212400,398.2,398.3,398.2,398.3
XAUUSD,20040427,212700,398.5,398.5,398.5,398.5
XAUUSD,20040427,213700,398.5,398.5,398.5,398.5
XAUUSD,20040427,214500,398.7,398.7,398.7,398.7
XAUUSD,20040427,214900,398.8,398.8,398.8,398.8
XAUUSD,20040427,215900,398.8,398.8,398.8,398.8
XAUUSD,20040427,220300,398.9,398.9,398.9,398.9
XAUUSD,20040427,220900,398.8,398.8,398.7,398.7
XAUUSD,20040427,221400,398.6,398.6,398.6,398.6
XAUUSD,20040427,221600,398.5,398.5,398.5,398.5
XAUUSD,20040427,222600,398.5,398.5,398.5,398.5
XAUUSD,20040427,223600,398.5,398.5,398.5,398.5
XAUUSD,20040427,223900,398.4,398.4,398.4,398.4
XAUUSD,20040427,224900,398.4,398.4,398.4,398.4
XAUUSD,20040427,225000,398.2,398.2,398.2,398.2
XAUUSD,20040427,225400,398.1,398.1,398.1,398.1
XAUUSD,20040427,225700,398.2,398.2,398.2,398.2
XAUUSD,20040427,230700,398.2,398.4,398.2,398.4
XAUUSD,20040427,230900,398.5,398.5,398.5,398.5
XAUUSD,20040427,231000,398.7,398.7,398.7,398.7
XAUUSD,20040427,231100,398.8,398.8,398.8,398.8
XAUUSD,20040427,231400,398.7,398.7,398.7,398.7
XAUUSD,20040427,232400,398.7,398.7,398.7,398.7
XAUUSD,20040427,232900,398.3,398.3,398.3,398.3
XAUUSD,20040427,233900,398.3,398.3,398.3,398.3
XAUUSD,20040427,234900,398.3,398.5,398.3,398.5
XAUUSD,20040427,235900,398.5,398.5,398.5,398.5
XAGUSD,20040427,000300,6.16,6.16,6.16,6.16
XAGUSD,20040427,001300,6.16,6.16,6.16,6.16
XAGUSD,20040427,002300,6.16,6.16,6.16,6.16
XAGUSD,20040427,003300,6.16,6.16,6.16,6.16
XAGUSD,20040427,004300,6.16,6.16,6.16,6.16
XAGUSD,20040427,005300,6.16,6.16,6.16,6.16
XAGUSD,20040427,010300,6.16,6.16,6.16,6.16
XAGUSD,20040427,011300,6.16,6.16,6.16,6.16
XAGUSD,20040427,012300,6.16,6.16,6.16,6.16
XAGUSD,20040427,013300,6.16,6.16,6.16,6.16
XAGUSD,20040427,014300,6.16,6.16,6.16,6.16
XAGUSD,20040427,015300,6.16,6.16,6.16,6.16
XAGUSD,20040427,020300,6.16,6.16,6.16,6.16
XAGUSD,20040427,021300,6.16,6.16,6.16,6.16
XAGUSD,20040427,022200,6.18,6.18,6.18,6.18
XAGUSD,20040427,023200,6.18,6.18,6.18,6.18
XAGUSD,20040427,024200,6.18,6.20,6.18,6.20
XAGUSD,20040427,025200,6.20,6.20,6.20,6.20
XAGUSD,20040427,030100,6.19,6.19,6.19,6.19
XAGUSD,20040427,031100,6.19,6.19,6.19,6.19
XAGUSD,20040427,031200,6.20,6.20,6.20,6.20
XAGUSD,20040427,032200,6.20,6.20,6.20,6.20
XAGUSD,20040427,033200,6.20,6.20,6.20,6.20
XAGUSD,20040427,034200,6.20,6.20,6.20,6.20
XAGUSD,20040427,035200,6.20,6.20,6.20,6.20
XAGUSD,20040427,040300,6.20,6.21,6.20,6.21
XAGUSD,20040427,040800,6.20,6.20,6.20,6.20
XAGUSD,20040427,041800,6.20,6.20,6.20,6.20
XAGUSD,20040427,042800,6.20,6.20,6.20,6.20
XAGUSD,20040427,043800,6.20,6.20,6.20,6.20
XAGUSD,20040427,044800,6.20,6.20,6.20,6.20
XAGUSD,20040427,045800,6.20,6.20,6.20,6.20
XAGUSD,20040427,050800,6.20,6.20,6.20,6.20
XAGUSD,20040427,051800,6.20,6.20,6.20,6.20
XAGUSD,20040427,052800,6.20,6.20,6.20,6.20
XAGUSD,20040427,053800,6.20,6.20,6.20,6.20
XAGUSD,20040427,054800,6.20,6.20,6.20,6.20
XAGUSD,20040427,055800,6.20,6.20,6.20,6.20
XAGUSD,20040427,060800,6.20,6.20,6.20,6.20
XAGUSD,20040427,061800,6.20,6.20,6.20,6.20
XAGUSD,20040427,062800,6.20,6.20,6.20,6.20
XAGUSD,20040427,063800,6.20,6.20,6.20,6.20
XAGUSD,20040427,064800,6.20,6.20,6.20,6.20
XAGUSD,20040427,065800,6.20,6.20,6.20,6.20
XAGUSD,20040427,070800,6.20,6.20,6.20,6.20
XAGUSD,20040427,071800,6.20,6.20,6.20,6.20
XAGUSD,20040427,072800,6.20,6.20,6.20,6.20
XAGUSD,20040427,073800,6.20,6.20,6.20,6.20
XAGUSD,20040427,073900,6.21,6.21,6.21,6.21
XAGUSD,20040427,074900,6.21,6.21,6.21,6.21
XAGUSD,20040427,075900,6.21,6.21,6.21,6.21
XAGUSD,20040427,080900,6.21,6.21,6.21,6.21
XAGUSD,20040427,081900,6.21,6.21,6.21,6.21
XAGUSD,20040427,082900,6.21,6.21,6.21,6.21
XAGUSD,20040427,083900,6.21,6.21,6.21,6.21
XAGUSD,20040427,084900,6.21,6.21,6.21,6.21
XAGUSD,20040427,085900,6.21,6.21,6.21,6.21
XAGUSD,20040427,090100,6.26,6.26,6.26,6.26
XAGUSD,20040427,091100,6.26,6.26,6.26,6.26
XAGUSD,20040427,092100,6.26,6.26,6.26,6.26
XAGUSD,20040427,093100,6.26,6.26,6.26,6.26
XAGUSD,20040427,093300,6.27,6.27,6.27,6.27
XAGUSD,20040427,094300,6.27,6.27,6.27,6.27
XAGUSD,20040427,095300,6.27,6.27,6.27,6.27
XAGUSD,20040427,100300,6.27,6.27,6.27,6.27
XAGUSD,20040427,101300,6.27,6.27,6.27,6.27
XAGUSD,20040427,102300,6.27,6.27,6.27,6.27
XAGUSD,20040427,103300,6.27,6.27,6.27,6.27
XAGUSD,20040427,104000,6.26,6.26,6.26,6.26
XAGUSD,20040427,105000,6.26,6.26,6.26,6.26
XAGUSD,20040427,105700,6.24,6.24,6.24,6.24
XAGUSD,20040427,110700,6.24,6.24,6.24,6.24
XAGUSD,20040427,111700,6.24,6.24,6.24,6.24
XAGUSD,20040427,112700,6.24,6.24,6.24,6.24
XAGUSD,20040427,113700,6.24,6.24,6.24,6.24
XAGUSD,20040427,114700,6.24,6.24,6.24,6.24
XAGUSD,20040427,115700,6.24,6.24,6.24,6.24
XAGUSD,20040427,120100,6.26,6.26,6.26,6.26
XAGUSD,20040427,121100,6.26,6.26,6.26,6.26
XAGUSD,20040427,122100,6.26,6.26,6.26,6.26
XAGUSD,20040427,123100,6.26,6.26,6.26,6.26
XAGUSD,20040427,124100,6.26,6.26,6.26,6.26
XAGUSD,20040427,125100,6.26,6.26,6.26,6.26
XAGUSD,20040427,130100,6.26,6.26,6.26,6.26
XAGUSD,20040427,131100,6.24,6.24,6.24,6.24
XAGUSD,20040427,132100,6.24,6.24,6.24,6.24
XAGUSD,20040427,133100,6.24,6.24,6.24,6.24
XAGUSD,20040427,134100,6.24,6.24,6.24,6.24
XAGUSD,20040427,135100,6.24,6.24,6.24,6.24
XAGUSD,20040427,140100,6.24,6.24,6.24,6.24
XAGUSD,20040427,141100,6.24,6.24,6.24,6.24
XAGUSD,20040427,142100,6.24,6.24,6.24,6.24
XAGUSD,20040427,142600,6.25,6.25,6.25,6.25
XAGUSD,20040427,142800,6.26,6.26,6.26,6.26
XAGUSD,20040427,142900,6.27,6.27,6.27,6.27
XAGUSD,20040427,143100,6.26,6.26,6.26,6.26
XAGUSD,20040427,143900,6.28,6.28,6.28,6.28
XAGUSD,20040427,144000,6.27,6.27,6.27,6.27
XAGUSD,20040427,144200,6.26,6.26,6.26,6.26
XAGUSD,20040427,145200,6.25,6.25,6.25,6.25
XAGUSD,20040427,145600,6.24,6.24,6.24,6.24
XAGUSD,20040427,145900,6.25,6.25,6.25,6.25
XAGUSD,20040427,150600,6.24,6.24,6.24,6.24
XAGUSD,20040427,151600,6.24,6.24,6.24,6.24
XAGUSD,20040427,151900,6.26,6.26,6.26,6.26
XAGUSD,20040427,152000,6.25,6.25,6.25,6.25
XAGUSD,20040427,153000,6.25,6.25,6.25,6.25
XAGUSD,20040427,154000,6.25,6.25,6.25,6.25
XAGUSD,20040427,154100,6.24,6.24,6.24,6.24
XAGUSD,20040427,155000,6.23,6.23,6.23,6.23
XAGUSD,20040427,155300,6.22,6.22,6.22,6.22
XAGUSD,20040427,155700,6.21,6.21,6.21,6.21
XAGUSD,20040427,155800,6.20,6.20,6.20,6.20
XAGUSD,20040427,160000,6.19,6.19,6.18,6.18
XAGUSD,20040427,160100,6.17,6.17,6.17,6.17
XAGUSD,20040427,160200,6.18,6.18,6.17,6.17
XAGUSD,20040427,160600,6.18,6.18,6.18,6.18
XAGUSD,20040427,160800,6.17,6.17,6.17,6.17
XAGUSD,20040427,161100,6.16,6.16,6.16,6.16
XAGUSD,20040427,161600,6.17,6.17,6.17,6.17
XAGUSD,20040427,161900,6.18,6.18,6.18,6.18
XAGUSD,20040427,162500,6.19,6.19,6.19,6.19
XAGUSD,20040427,163300,6.20,6.20,6.20,6.20
XAGUSD,20040427,164300,6.20,6.20,6.20,6.20
XAGUSD,20040427,165300,6.20,6.20,6.20,6.20
XAGUSD,20040427,170000,6.19,6.19,6.19,6.19
XAGUSD,20040427,171000,6.20,6.20,6.20,6.20
XAGUSD,20040427,172000,6.20,6.20,6.20,6.20
XAGUSD,20040427,172100,6.21,6.22,6.21,6.22
XAGUSD,20040427,172300,6.23,6.23,6.23,6.23
XAGUSD,20040427,172600,6.24,6.24,6.24,6.24
XAGUSD,20040427,173200,6.23,6.23,6.23,6.23
XAGUSD,20040427,174000,6.22,6.22,6.22,6.22
XAGUSD,20040427,174600,6.23,6.23,6.23,6.23
XAGUSD,20040427,175500,6.21,6.21,6.21,6.21
XAGUSD,20040427,180300,6.24,6.24,6.23,6.23
XAGUSD,20040427,180800,6.24,6.24,6.24,6.24
XAGUSD,20040427,181000,6.25,6.25,6.25,6.25
XAGUSD,20040427,181500,6.24,6.24,6.24,6.24
XAGUSD,20040427,182500,6.24,6.24,6.24,6.24
XAGUSD,20040427,182800,6.21,6.21,6.21,6.21
XAGUSD,20040427,183800,6.21,6.21,6.21,6.21
XAGUSD,20040427,184200,6.22,6.22,6.22,6.22
XAGUSD,20040427,184700,6.21,6.21,6.21,6.21
XAGUSD,20040427,185700,6.21,6.21,6.21,6.21
XAGUSD,20040427,190700,6.21,6.21,6.21,6.21
XAGUSD,20040427,191700,6.21,6.21,6.21,6.21
XAGUSD,20040427,192300,6.22,6.22,6.22,6.22
XAGUSD,20040427,192400,6.21,6.21,6.21,6.21
XAGUSD,20040427,193400,6.21,6.21,6.21,6.21
XAGUSD,20040427,194400,6.21,6.21,6.21,6.21
XAGUSD,20040427,195400,6.21,6.21,6.21,6.21
XAGUSD,20040427,200400,6.21,6.21,6.21,6.21
XAGUSD,20040427,201400,6.21,6.21,6.21,6.21
XAGUSD,20040427,202400,6.21,6.21,6.21,6.21
XAGUSD,20040427,203400,6.21,6.21,6.21,6.21
XAGUSD,20040427,204400,6.21,6.21,6.21,6.21
XAGUSD,20040427,204700,6.22,6.22,6.22,6.22
XAGUSD,20040427,205700,6.22,6.22,6.22,6.22
XAGUSD,20040427,210700,6.22,6.22,6.22,6.22
XAGUSD,20040427,211700,6.25,6.25,6.25,6.25
XAGUSD,20040427,212200,6.24,6.24,6.24,6.24
XAGUSD,20040427,213200,6.24,6.24,6.24,6.24
XAGUSD,20040427,214200,6.24,6.24,6.24,6.24
XAGUSD,20040427,215200,6.24,6.24,6.24,6.24
XAGUSD,20040427,220200,6.24,6.24,6.24,6.24
XAGUSD,20040427,221200,6.24,6.24,6.24,6.24
XAGUSD,20040427,221500,6.22,6.22,6.22,6.22
XAGUSD,20040427,222500,6.22,6.22,6.22,6.22
XAGUSD,20040427,223500,6.22,6.22,6.22,6.22
XAGUSD,20040427,224500,6.22,6.22,6.22,6.22
XAGUSD,20040427,225500,6.22,6.22,6.22,6.22
XAGUSD,20040427,225700,6.21,6.21,6.21,6.21
XAGUSD,20040427,230700,6.21,6.21,6.21,6.21
XAGUSD,20040427,230800,6.22,6.22,6.22,6.22
XAGUSD,20040427,231800,6.22,6.22,6.22,6.22
XAGUSD,20040427,232600,6.23,6.23,6.23,6.23
XAGUSD,20040427,233300,6.24,6.24,6.24,6.24
XAGUSD,20040427,234300,6.24,6.24,6.24,6.24
XAGUSD,20040427,235300,6.24,6.24,6.24,6.24
EURAUD,20040427,000100,1.6152,1.6152,1.6152,1.6152
EURAUD,20040427,000200,1.6152,1.6152,1.6152,1.6152
EURAUD,20040427,000300,1.6150,1.6150,1.6150,1.6150
EURAUD,20040427,000400,1.6151,1.6151,1.6151,1.6151
EURAUD,20040427,000500,1.6152,1.6152,1.6150,1.6150
EURAUD,20040427,000600,1.6150,1.6151,1.6150,1.6151
EURAUD,20040427,000700,1.6151,1.6152,1.6151,1.6152
EURAUD,20040427,000800,1.6152,1.6152,1.6152,1.6152
EURAUD,20040427,000900,1.6152,1.6152,1.6152,1.6152
EURAUD,20040427,001000,1.6151,1.6151,1.6150,1.6151
EURAUD,20040427,001100,1.6151,1.6153,1.6151,1.6153
EURAUD,20040427,001200,1.6152,1.6152,1.6151,1.6151
EURAUD,20040427,001300,1.6151,1.6151,1.6151,1.6151
EURAUD,20040427,001400,1.6151,1.6151,1.6150,1.6150
EURAUD,20040427,001500,1.6150,1.6150,1.6149,1.6150
EURAUD,20040427,001600,1.6150,1.6150,1.6150,1.6150
EURAUD,20040427,001700,1.6150,1.6150,1.6150,1.6150
EURAUD,20040427,001800,1.6150,1.6150,1.6149,1.6149
EURAUD,20040427,001900,1.6150,1.6153,1.6150,1.6153
EURAUD,20040427,002000,1.6154,1.6154,1.6152,1.6152
EURAUD,20040427,002100,1.6152,1.6152,1.6146,1.6146
EURAUD,20040427,002200,1.6146,1.6147,1.6146,1.6147
EURAUD,20040427,002300,1.6146,1.6146,1.6138,1.6141
EURAUD,20040427,002400,1.6140,1.6140,1.6139,1.6139
EURAUD,20040427,002500,1.6139,1.6139,1.6139,1.6139
EURAUD,20040427,002600,1.6140,1.6140,1.6139,1.6139
EURAUD,20040427,002700,1.6139,1.6140,1.6139,1.6140
EURAUD,20040427,002800,1.6140,1.6140,1.6140,1.6140
EURAUD,20040427,002900,1.6140,1.6140,1.6140,1.6140
EURAUD,20040427,003000,1.6140,1.6140,1.6139,1.6139
EURAUD,20040427,003100,1.6139,1.6139,1.6139,1.6139
EURAUD,20040427,003200,1.6138,1.6140,1.6138,1.6140
EURAUD,20040427,003300,1.6140,1.6141,1.6140,1.6141
EURAUD,20040427,003400,1.6140,1.6140,1.6140,1.6140
EURAUD,20040427,003500,1.6140,1.6140,1.6139,1.6139
EURAUD,20040427,003600,1.6139,1.6141,1.6139,1.6141
EURAUD,20040427,003700,1.6141,1.6141,1.6141,1.6141
EURAUD,20040427,003800,1.6142,1.6142,1.6142,1.6142
EURAUD,20040427,003900,1.6142,1.6143,1.6142,1.6143
EURAUD,20040427,004000,1.6143,1.6145,1.6143,1.6145
EURAUD,20040427,004100,1.6145,1.6145,1.6145,1.6145
EURAUD,20040427,004200,1.6145,1.6145,1.6145,1.6145
EURAUD,20040427,004300,1.6145,1.6145,1.6145,1.6145
EURAUD,20040427,004400,1.6146,1.6146,1.6146,1.6146
EURAUD,20040427,004500,1.6147,1.6147,1.6146,1.6146
EURAUD,20040427,004600,1.6146,1.6146,1.6146,1.6146
EURAUD,20040427,004700,1.6147,1.6149,1.6147,1.6149
EURAUD,20040427,004800,1.6149,1.6149,1.6148,1.6148
EURAUD,20040427,004900,1.6148,1.6148,1.6148,1.6148
EURAUD,20040427,005000,1.6148,1.6148,1.6148,1.6148
EURAUD,20040427,005100,1.6148,1.6148,1.6148,1.6148
EURAUD,20040427,005200,1.6148,1.6148,1.6148,1.6148
EURAUD,20040427,005300,1.6148,1.6148,1.6148,1.6148
EURAUD,20040427,005400,1.6148,1.6148,1.6147,1.6147
EURAUD,20040427,005500,1.6148,1.6148,1.6148,1.6148
EURAUD,20040427,005600,1.6148,1.6148,1.6147,1.6147
EURAUD,20040427,005700,1.6147,1.6147,1.6147,1.6147
EURAUD,20040427,005800,1.6148,1.6148,1.6148,1.6148
EURAUD,20040427,005900,1.6149,1.6149,1.6149,1.6149
EURAUD,20040427,010000,1.6149,1.6149,1.6149,1.6149
EURAUD,20040427,010100,1.6149,1.6151,1.6149,1.6151
EURAUD,20040427,010200,1.6151,1.6152,1.6151,1.6152
EURAUD,20040427,010300,1.6153,1.6157,1.6153,1.6157
EURAUD,20040427,010400,1.6157,1.6157,1.6157,1.6157
EURAUD,20040427,010500,1.6157,1.6157,1.6157,1.6157
EURAUD,20040427,010600,1.6157,1.6157,1.6157,1.6157
EURAUD,20040427,010700,1.6156,1.6156,1.6154,1.6154
EURAUD,20040427,010800,1.6155,1.6156,1.6155,1.6156
EURAUD,20040427,010900,1.6156,1.6156,1.6154,1.6154
EURAUD,20040427,011000,1.6155,1.6158,1.6155,1.6158
EURAUD,20040427,011100,1.6158,1.6158,1.6158,1.6158
EURAUD,20040427,011200,1.6158,1.6158,1.6157,1.6157
EURAUD,20040427,011300,1.6157,1.6158,1.6157,1.6158
EURAUD,20040427,011400,1.6158,1.6158,1.6157,1.6157
EURAUD,20040427,011500,1.6157,1.6158,1.6157,1.6158
EURAUD,20040427,011600,1.6158,1.6160,1.6158,1.6160
EURAUD,20040427,011700,1.6160,1.6160,1.6158,1.6158
EURAUD,20040427,011800,1.6158,1.6158,1.6158,1.6158
EURAUD,20040427,011900,1.6158,1.6158,1.6157,1.6157
EURAUD,20040427,012000,1.6158,1.6159,1.6158,1.6159
EURAUD,20040427,012100,1.6159,1.6159,1.6158,1.6158
EURAUD,20040427,012200,1.6158,1.6159,1.6158,1.6158
EURAUD,20040427,012300,1.6158,1.6159,1.6158,1.6159
EURAUD,20040427,012400,1.6159,1.6159,1.6159,1.6159
EURAUD,20040427,012500,1.6159,1.6159,1.6159,1.6159
EURAUD,20040427,012600,1.6159,1.6159,1.6159,1.6159
EURAUD,20040427,012700,1.6159,1.6159,1.6159,1.6159
EURAUD,20040427,012800,1.6159,1.6159,1.6159,1.6159
EURAUD,20040427,012900,1.6159,1.6159,1.6158,1.6158
EURAUD,20040427,013000,1.6158,1.6159,1.6158,1.6159
EURAUD,20040427,013100,1.6159,1.6160,1.6158,1.6160
EURAUD,20040427,013200,1.6159,1.6168,1.6158,1.6168
EURAUD,20040427,013300,1.6166,1.6166,1.6164,1.6164
EURAUD,20040427,013400,1.6163,1.6163,1.6163,1.6163
EURAUD,20040427,013500,1.6163,1.6165,1.6163,1.6165
EURAUD,20040427,013600,1.6165,1.6165,1.6165,1.6165
EURAUD,20040427,013700,1.6165,1.6165,1.6163,1.6163
EURAUD,20040427,013800,1.6164,1.6164,1.6162,1.6162
EURAUD,20040427,013900,1.6161,1.6161,1.6159,1.6161
EURAUD,20040427,014000,1.6161,1.6161,1.6161,1.6161
EURAUD,20040427,014100,1.6160,1.6160,1.6160,1.6160
EURAUD,20040427,014200,1.6160,1.6161,1.6160,1.6161
EURAUD,20040427,014300,1.6161,1.6162,1.6161,1.6162
EURAUD,20040427,014400,1.6162,1.6163,1.6162,1.6163
EURAUD,20040427,014500,1.6163,1.6163,1.6163,1.6163
EURAUD,20040427,014600,1.6163,1.6166,1.6163,1.6166
EURAUD,20040427,014700,1.6166,1.6166,1.6166,1.6166
EURAUD,20040427,014800,1.6164,1.6164,1.6164,1.6164
EURAUD,20040427,014900,1.6164,1.6164,1.6164,1.6164
EURAUD,20040427,015000,1.6165,1.6165,1.6165,1.6165
EURAUD,20040427,015100,1.6165,1.6165,1.6164,1.6164
EURAUD,20040427,015200,1.6164,1.6164,1.6164,1.6164
EURAUD,20040427,015300,1.6164,1.6164,1.6163,1.6164
EURAUD,20040427,015400,1.6164,1.6166,1.6164,1.6166
EURAUD,20040427,015500,1.6166,1.6166,1.6165,1.6165
EURAUD,20040427,015600,1.6165,1.6166,1.6165,1.6166
EURAUD,20040427,015700,1.6165,1.6165,1.6163,1.6163
EURAUD,20040427,015800,1.6163,1.6163,1.6161,1.6161
EURAUD,20040427,015900,1.6161,1.6161,1.6161,1.6161
EURAUD,20040427,020000,1.6161,1.6161,1.6159,1.6159
EURAUD,20040427,020100,1.6159,1.6159,1.6156,1.6156
EURAUD,20040427,020200,1.6154,1.6154,1.6153,1.6153
EURAUD,20040427,020300,1.6153,1.6154,1.6153,1.6154
EURAUD,20040427,020400,1.6155,1.6155,1.6154,1.6154
EURAUD,20040427,020500,1.6154,1.6154,1.6154,1.6154
EURAUD,20040427,020600,1.6154,1.6154,1.6154,1.6154
EURAUD,20040427,020700,1.6154,1.6156,1.6154,1.6156
EURAUD,20040427,020800,1.6156,1.6158,1.6156,1.6158
EURAUD,20040427,020900,1.6158,1.6159,1.6158,1.6159
EURAUD,20040427,021000,1.6159,1.6159,1.6159,1.6159
EURAUD,20040427,021100,1.6158,1.6158,1.6158,1.6158
EURAUD,20040427,021200,1.6157,1.6157,1.6156,1.6156
EURAUD,20040427,021300,1.6157,1.6158,1.6157,1.6158
EURAUD,20040427,021400,1.6158,1.6158,1.6158,1.6158
EURAUD,20040427,021500,1.6158,1.6158,1.6157,1.6157
EURAUD,20040427,021600,1.6157,1.6157,1.6155,1.6156
EURAUD,20040427,021700,1.6157,1.6157,1.6156,1.6156
EURAUD,20040427,021800,1.6156,1.6157,1.6156,1.6157
EURAUD,20040427,021900,1.6156,1.6156,1.6154,1.6154
EURAUD,20040427,022000,1.6154,1.6154,1.6153,1.6153
EURAUD,20040427,022100,1.6153,1.6153,1.6153,1.6153
EURAUD,20040427,022200,1.6153,1.6158,1.6153,1.6158
EURAUD,20040427,022300,1.6158,1.6158,1.6158,1.6158
EURAUD,20040427,022400,1.6156,1.6156,1.6151,1.6151
EURAUD,20040427,022500,1.6151,1.6152,1.6151,1.6152
EURAUD,20040427,022600,1.6152,1.6152,1.6152,1.6152
EURAUD,20040427,022700,1.6152,1.6152,1.6152,1.6152
EURAUD,20040427,022800,1.6154,1.6154,1.6154,1.6154
EURAUD,20040427,022900,1.6154,1.6155,1.6154,1.6155
EURAUD,20040427,023000,1.6155,1.6155,1.6155,1.6155
EURAUD,20040427,023100,1.6156,1.6156,1.6156,1.6156
EURAUD,20040427,023200,1.6156,1.6156,1.6155,1.6155
EURAUD,20040427,023300,1.6154,1.6154,1.6152,1.6152
EURAUD,20040427,023400,1.6152,1.6154,1.6151,1.6151
EURAUD,20040427,023500,1.6151,1.6151,1.6151,1.6151
EURAUD,20040427,023600,1.6150,1.6150,1.6150,1.6150
EURAUD,20040427,023700,1.6150,1.6151,1.6150,1.6151
EURAUD,20040427,023800,1.6151,1.6151,1.6151,1.6151
EURAUD,20040427,023900,1.6151,1.6151,1.6151,1.6151
EURAUD,20040427,024000,1.6151,1.6151,1.6151,1.6151
EURAUD,20040427,024100,1.6151,1.6151,1.6151,1.6151
EURAUD,20040427,024200,1.6151,1.6152,1.6151,1.6152
EURAUD,20040427,024300,1.6153,1.6153,1.6152,1.6152
EURAUD,20040427,024400,1.6152,1.6152,1.6151,1.6151
EURAUD,20040427,024500,1.6151,1.6151,1.6150,1.6150
EURAUD,20040427,024600,1.6151,1.6151,1.6150,1.6150
EURAUD,20040427,024700,1.6150,1.6152,1.6150,1.6151
EURAUD,20040427,024800,1.6151,1.6151,1.6151,1.6151
EURAUD,20040427,024900,1.6150,1.6150,1.6150,1.6150
EURAUD,20040427,025000,1.6150,1.6150,1.6148,1.6148
EURAUD,20040427,025100,1.6148,1.6150,1.6148,1.6150
EURAUD,20040427,025200,1.6152,1.6152,1.6152,1.6152
EURAUD,20040427,025300,1.6152,1.6153,1.6152,1.6153
EURAUD,20040427,025400,1.6153,1.6153,1.6153,1.6153
EURAUD,20040427,025500,1.6153,1.6153,1.6153,1.6153
EURAUD,20040427,025600,1.6154,1.6158,1.6154,1.6158
EURAUD,20040427,025700,1.6158,1.6159,1.6158,1.6159
EURAUD,20040427,025800,1.6159,1.6160,1.6158,1.6158
EURAUD,20040427,025900,1.6158,1.6160,1.6158,1.6159
EURAUD,20040427,030000,1.6159,1.6162,1.6159,1.6162
EURAUD,20040427,030100,1.6163,1.6163,1.6160,1.6160
EURAUD,20040427,030200,1.6160,1.6161,1.6160,1.6160
EURAUD,20040427,030300,1.6160,1.6160,1.6159,1.6159
EURAUD,20040427,030400,1.6159,1.6159,1.6158,1.6158
EURAUD,20040427,030500,1.6157,1.6157,1.6153,1.6154
EURAUD,20040427,030600,1.6154,1.6154,1.6154,1.6154
EURAUD,20040427,030700,1.6153,1.6155,1.6153,1.6155
EURAUD,20040427,030800,1.6155,1.6155,1.6154,1.6155
EURAUD,20040427,030900,1.6154,1.6154,1.6154,1.6154
EURAUD,20040427,031000,1.6154,1.6155,1.6154,1.6155
EURAUD,20040427,031100,1.6155,1.6156,1.6154,1.6156
EURAUD,20040427,031200,1.6157,1.6157,1.6157,1.6157
EURAUD,20040427,031300,1.6157,1.6157,1.6151,1.6151
EURAUD,20040427,031400,1.6151,1.6151,1.6150,1.6151
EURAUD,20040427,031500,1.6151,1.6151,1.6150,1.6150
EURAUD,20040427,031600,1.6150,1.6150,1.6150,1.6150
EURAUD,20040427,031700,1.6149,1.6149,1.6149,1.6149
EURAUD,20040427,031800,1.6147,1.6151,1.6147,1.6151
EURAUD,20040427,031900,1.6152,1.6154,1.6152,1.6154
EURAUD,20040427,032000,1.6154,1.6154,1.6154,1.6154
EURAUD,20040427,032100,1.6154,1.6155,1.6154,1.6155
EURAUD,20040427,032200,1.6154,1.6154,1.6152,1.6152
EURAUD,20040427,032300,1.6151,1.6151,1.6151,1.6151
EURAUD,20040427,032400,1.6150,1.6150,1.6147,1.6149
EURAUD,20040427,032500,1.6150,1.6150,1.6150,1.6150
EURAUD,20040427,032600,1.6150,1.6150,1.6148,1.6148
EURAUD,20040427,032700,1.6148,1.6148,1.6148,1.6148
EURAUD,20040427,032800,1.6149,1.6149,1.6148,1.6148
EURAUD,20040427,032900,1.6148,1.6150,1.6148,1.6150
EURAUD,20040427,033000,1.6150,1.6150,1.6149,1.6149
EURAUD,20040427,033100,1.6149,1.6149,1.6149,1.6149
EURAUD,20040427,033200,1.6149,1.6149,1.6149,1.6149
EURAUD,20040427,033300,1.6149,1.6149,1.6149,1.6149
EURAUD,20040427,033400,1.6148,1.6148,1.6147,1.6147
EURAUD,20040427,033500,1.6146,1.6146,1.6145,1.6145
EURAUD,20040427,033600,1.6145,1.6145,1.6145,1.6145
EURAUD,20040427,033700,1.6145,1.6145,1.6145,1.6145
EURAUD,20040427,033800,1.6144,1.6144,1.6144,1.6144
EURAUD,20040427,033900,1.6145,1.6147,1.6145,1.6147
EURAUD,20040427,034000,1.6147,1.6147,1.6147,1.6147
EURAUD,20040427,034100,1.6146,1.6146,1.6146,1.6146
EURAUD,20040427,034200,1.6146,1.6146,1.6146,1.6146
EURAUD,20040427,034300,1.6146,1.6146,1.6146,1.6146
EURAUD,20040427,034400,1.6146,1.6146,1.6146,1.6146
EURAUD,20040427,034500,1.6146,1.6146,1.6146,1.6146
EURAUD,20040427,034600,1.6146,1.6146,1.6146,1.6146
EURAUD,20040427,034700,1.6146,1.6146,1.6146,1.6146
EURAUD,20040427,034800,1.6146,1.6146,1.6146,1.6146
EURAUD,20040427,034900,1.6145,1.6145,1.6145,1.6145
EURAUD,20040427,035000,1.6145,1.6146,1.6145,1.6146
EURAUD,20040427,035100,1.6146,1.6146,1.6144,1.6144
EURAUD,20040427,035200,1.6144,1.6144,1.6143,1.6143
EURAUD,20040427,035300,1.6143,1.6144,1.6143,1.6144
EURAUD,20040427,035400,1.6144,1.6144,1.6143,1.6143
EURAUD,20040427,035500,1.6143,1.6143,1.6142,1.6143
EURAUD,20040427,035600,1.6143,1.6143,1.6143,1.6143
EURAUD,20040427,035700,1.6146,1.6146,1.6145,1.6145
EURAUD,20040427,035800,1.6146,1.6146,1.6146,1.6146
EURAUD,20040427,035900,1.6146,1.6146,1.6146,1.6146
EURAUD,20040427,040000,1.6147,1.6147,1.6146,1.6146
EURAUD,20040427,040100,1.6145,1.6145,1.6145,1.6145
EURAUD,20040427,040200,1.6146,1.6148,1.6146,1.6148
EURAUD,20040427,040300,1.6148,1.6148,1.6144,1.6144
EURAUD,20040427,040400,1.6144,1.6144,1.6143,1.6143
EURAUD,20040427,040500,1.6143,1.6143,1.6141,1.6141
EURAUD,20040427,040600,1.6141,1.6141,1.6138,1.6138
EURAUD,20040427,040700,1.6137,1.6137,1.6136,1.6136
EURAUD,20040427,040800,1.6136,1.6136,1.6135,1.6135
EURAUD,20040427,040900,1.6135,1.6135,1.6135,1.6135
EURAUD,20040427,041000,1.6135,1.6138,1.6135,1.6138
EURAUD,20040427,041100,1.6138,1.6138,1.6137,1.6137
EURAUD,20040427,041200,1.6136,1.6136,1.6136,1.6136
EURAUD,20040427,041300,1.6136,1.6136,1.6134,1.6135
EURAUD,20040427,041400,1.6135,1.6135,1.6135,1.6135
EURAUD,20040427,041500,1.6135,1.6137,1.6135,1.6137
EURAUD,20040427,041600,1.6137,1.6138,1.6137,1.6138
EURAUD,20040427,041700,1.6137,1.6137,1.6137,1.6137
EURAUD,20040427,041800,1.6137,1.6137,1.6137,1.6137
EURAUD,20040427,041900,1.6138,1.6138,1.6137,1.6137
EURAUD,20040427,042000,1.6137,1.6137,1.6137,1.6137
EURAUD,20040427,042100,1.6137,1.6137,1.6137,1.6137
EURAUD,20040427,042200,1.6137,1.6138,1.6137,1.6138
EURAUD,20040427,042300,1.6138,1.6139,1.6138,1.6139
EURAUD,20040427,042400,1.6139,1.6139,1.6139,1.6139
EURAUD,20040427,042500,1.6139,1.6139,1.6137,1.6137
EURAUD,20040427,042600,1.6136,1.6136,1.6136,1.6136
EURAUD,20040427,042700,1.6136,1.6136,1.6136,1.6136
EURAUD,20040427,042800,1.6135,1.6136,1.6135,1.6136
EURAUD,20040427,042900,1.6136,1.6136,1.6135,1.6135
EURAUD,20040427,043000,1.6135,1.6136,1.6135,1.6136
EURAUD,20040427,043100,1.6136,1.6136,1.6134,1.6134
EURAUD,20040427,043200,1.6134,1.6134,1.6134,1.6134
EURAUD,20040427,043300,1.6133,1.6133,1.6131,1.6131
EURAUD,20040427,043400,1.6131,1.6131,1.6131,1.6131
EURAUD,20040427,043500,1.6132,1.6134,1.6132,1.6134
EURAUD,20040427,043600,1.6134,1.6135,1.6132,1.6132
EURAUD,20040427,043700,1.6133,1.6134,1.6133,1.6134
EURAUD,20040427,043800,1.6135,1.6135,1.6135,1.6135
EURAUD,20040427,043900,1.6135,1.6136,1.6135,1.6135
EURAUD,20040427,044000,1.6135,1.6136,1.6135,1.6136
EURAUD,20040427,044100,1.6136,1.6136,1.6136,1.6136
EURAUD,20040427,044200,1.6136,1.6137,1.6136,1.6137
EURAUD,20040427,044300,1.6137,1.6137,1.6137,1.6137
EURAUD,20040427,044400,1.6138,1.6138,1.6138,1.6138
EURAUD,20040427,044500,1.6138,1.6138,1.6138,1.6138
EURAUD,20040427,044600,1.6138,1.6139,1.6138,1.6139
EURAUD,20040427,044700,1.6139,1.6139,1.6138,1.6138
EURAUD,20040427,044800,1.6139,1.6139,1.6139,1.6139
EURAUD,20040427,044900,1.6139,1.6139,1.6139,1.6139
EURAUD,20040427,045000,1.6139,1.6142,1.6139,1.6142
EURAUD,20040427,045100,1.6142,1.6142,1.6140,1.6140
EURAUD,20040427,045200,1.6140,1.6140,1.6140,1.6140
EURAUD,20040427,045300,1.6138,1.6138,1.6137,1.6137
EURAUD,20040427,045400,1.6137,1.6137,1.6137,1.6137
EURAUD,20040427,045500,1.6137,1.6137,1.6137,1.6137
EURAUD,20040427,045600,1.6137,1.6138,1.6137,1.6138
EURAUD,20040427,045700,1.6139,1.6139,1.6139,1.6139
EURAUD,20040427,045800,1.6139,1.6139,1.6139,1.6139
EURAUD,20040427,045900,1.6139,1.6140,1.6139,1.6140
EURAUD,20040427,050000,1.6140,1.6140,1.6140,1.6140
EURAUD,20040427,050100,1.6140,1.6140,1.6140,1.6140
EURAUD,20040427,050200,1.6140,1.6140,1.6140,1.6140
EURAUD,20040427,050300,1.6139,1.6139,1.6139,1.6139
EURAUD,20040427,050400,1.6139,1.6139,1.6138,1.6138
EURAUD,20040427,050500,1.6138,1.6139,1.6137,1.6137
EURAUD,20040427,050600,1.6137,1.6138,1.6137,1.6138
EURAUD,20040427,050700,1.6139,1.6140,1.6139,1.6140
EURAUD,20040427,050800,1.6140,1.6140,1.6140,1.6140
EURAUD,20040427,050900,1.6139,1.6139,1.6139,1.6139
EURAUD,20040427,051000,1.6139,1.6139,1.6138,1.6138
EURAUD,20040427,051100,1.6138,1.6140,1.6138,1.6140
EURAUD,20040427,051200,1.6140,1.6140,1.6140,1.6140
EURAUD,20040427,051300,1.6137,1.6137,1.6137,1.6137
EURAUD,20040427,051400,1.6137,1.6137,1.6136,1.6137
EURAUD,20040427,051500,1.6137,1.6137,1.6137,1.6137
EURAUD,20040427,051600,1.6137,1.6137,1.6136,1.6136
EURAUD,20040427,051700,1.6136,1.6137,1.6136,1.6137
EURAUD,20040427,051800,1.6137,1.6139,1.6137,1.6139
EURAUD,20040427,051900,1.6139,1.6140,1.6139,1.6140
EURAUD,20040427,052000,1.6141,1.6141,1.6141,1.6141
EURAUD,20040427,052100,1.6141,1.6141,1.6139,1.6139
EURAUD,20040427,052200,1.6138,1.6138,1.6138,1.6138
EURAUD,20040427,052300,1.6138,1.6138,1.6137,1.6137
EURAUD,20040427,052400,1.6137,1.6137,1.6137,1.6137
EURAUD,20040427,052500,1.6137,1.6138,1.6137,1.6137
EURAUD,20040427,052600,1.6137,1.6139,1.6137,1.6139
EURAUD,20040427,052700,1.6139,1.6139,1.6138,1.6138
EURAUD,20040427,052800,1.6138,1.6138,1.6137,1.6137
EURAUD,20040427,052900,1.6137,1.6138,1.6137,1.6138
EURAUD,20040427,053000,1.6138,1.6140,1.6138,1.6140
EURAUD,20040427,053100,1.6141,1.6141,1.6141,1.6141
EURAUD,20040427,053200,1.6141,1.6141,1.6140,1.6140
EURAUD,20040427,053300,1.6140,1.6140,1.6140,1.6140
EURAUD,20040427,053400,1.6140,1.6141,1.6140,1.6140
EURAUD,20040427,053500,1.6140,1.6140,1.6139,1.6139
EURAUD,20040427,053600,1.6139,1.6139,1.6137,1.6138
EURAUD,20040427,053700,1.6138,1.6138,1.6137,1.6137
EURAUD,20040427,053800,1.6137,1.6137,1.6137,1.6137
EURAUD,20040427,053900,1.6136,1.6137,1.6136,1.6137
EURAUD,20040427,054000,1.6137,1.6138,1.6137,1.6138
EURAUD,20040427,054100,1.6138,1.6138,1.6138,1.6138
EURAUD,20040427,054200,1.6137,1.6137,1.6137,1.6137
EURAUD,20040427,054300,1.6138,1.6138,1.6138,1.6138
EURAUD,20040427,054400,1.6138,1.6139,1.6138,1.6138
EURAUD,20040427,054500,1.6139,1.6140,1.6139,1.6140
EURAUD,20040427,054600,1.6142,1.6142,1.6141,1.6141
EURAUD,20040427,054700,1.6141,1.6142,1.6141,1.6142
EURAUD,20040427,054800,1.6142,1.6142,1.6141,1.6142
EURAUD,20040427,054900,1.6142,1.6142,1.6141,1.6141
EURAUD,20040427,055000,1.6141,1.6141,1.6139,1.6139
EURAUD,20040427,055100,1.6139,1.6139,1.6139,1.6139
EURAUD,20040427,055200,1.6139,1.6139,1.6137,1.6137
EURAUD,20040427,055300,1.6138,1.6138,1.6138,1.6138
EURAUD,20040427,055400,1.6138,1.6139,1.6138,1.6139
EURAUD,20040427,055500,1.6139,1.6140,1.6139,1.6140
EURAUD,20040427,055600,1.6140,1.6140,1.6140,1.6140
EURAUD,20040427,055700,1.6140,1.6140,1.6140,1.6140
EURAUD,20040427,055800,1.6140,1.6140,1.6140,1.6140
EURAUD,20040427,055900,1.6140,1.6140,1.6140,1.6140
EURAUD,20040427,060000,1.6138,1.6142,1.6138,1.6142
EURAUD,20040427,060100,1.6142,1.6143,1.6142,1.6142
EURAUD,20040427,060200,1.6141,1.6141,1.6141,1.6141
EURAUD,20040427,060300,1.6140,1.6140,1.6140,1.6140
EURAUD,20040427,060400,1.6140,1.6141,1.6140,1.6141
EURAUD,20040427,060500,1.6141,1.6144,1.6141,1.6144
EURAUD,20040427,060600,1.6144,1.6145,1.6144,1.6145
EURAUD,20040427,060700,1.6145,1.6146,1.6145,1.6146
EURAUD,20040427,060800,1.6146,1.6146,1.6145,1.6145
EURAUD,20040427,060900,1.6145,1.6145,1.6141,1.6141
EURAUD,20040427,061000,1.6141,1.6141,1.6141,1.6141
EURAUD,20040427,061100,1.6142,1.6142,1.6142,1.6142
EURAUD,20040427,061200,1.6141,1.6141,1.6141,1.6141
EURAUD,20040427,061300,1.6141,1.6142,1.6141,1.6142
EURAUD,20040427,061400,1.6142,1.6142,1.6142,1.6142
EURAUD,20040427,061500,1.6142,1.6142,1.6141,1.6141
EURAUD,20040427,061600,1.6141,1.6143,1.6141,1.6143
EURAUD,20040427,061700,1.6144,1.6146,1.6144,1.6146
EURAUD,20040427,061800,1.6146,1.6146,1.6146,1.6146
EURAUD,20040427,061900,1.6144,1.6144,1.6142,1.6142
EURAUD,20040427,062000,1.6142,1.6142,1.6142,1.6142
EURAUD,20040427,062100,1.6142,1.6142,1.6142,1.6142
EURAUD,20040427,062200,1.6142,1.6142,1.6142,1.6142
EURAUD,20040427,062300,1.6142,1.6142,1.6141,1.6141
EURAUD,20040427,062400,1.6141,1.6141,1.6141,1.6141
EURAUD,20040427,062500,1.6142,1.6142,1.6142,1.6142
EURAUD,20040427,062600,1.6142,1.6142,1.6142,1.6142
EURAUD,20040427,062700,1.6142,1.6142,1.6142,1.6142
EURAUD,20040427,062800,1.6142,1.6142,1.6142,1.6142
EURAUD,20040427,062900,1.6142,1.6144,1.6142,1.6144
EURAUD,20040427,063000,1.6144,1.6144,1.6144,1.6144
EURAUD,20040427,063100,1.6144,1.6145,1.6144,1.6145
EURAUD,20040427,063200,1.6145,1.6145,1.6144,1.6144
EURAUD,20040427,063300,1.6143,1.6144,1.6143,1.6144
EURAUD,20040427,063400,1.6143,1.6145,1.6143,1.6145
EURAUD,20040427,063500,1.6145,1.6145,1.6145,1.6145
EURAUD,20040427,063600,1.6145,1.6145,1.6145,1.6145
EURAUD,20040427,063700,1.6146,1.6146,1.6146,1.6146
EURAUD,20040427,063800,1.6146,1.6146,1.6145,1.6145
EURAUD,20040427,063900,1.6144,1.6144,1.6143,1.6143
EURAUD,20040427,064000,1.6143,1.6143,1.6143,1.6143
EURAUD,20040427,064100,1.6144,1.6144,1.6144,1.6144
EURAUD,20040427,064200,1.6144,1.6144,1.6142,1.6142
EURAUD,20040427,064300,1.6141,1.6141,1.6140,1.6140
EURAUD,20040427,064400,1.6140,1.6142,1.6140,1.6142
EURAUD,20040427,064500,1.6142,1.6142,1.6142,1.6142
EURAUD,20040427,064600,1.6142,1.6142,1.6141,1.6141
EURAUD,20040427,064700,1.6141,1.6141,1.6139,1.6139
EURAUD,20040427,064800,1.6139,1.6139,1.6139,1.6139
EURAUD,20040427,064900,1.6138,1.6140,1.6138,1.6140
EURAUD,20040427,065000,1.6141,1.6141,1.6141,1.6141
EURAUD,20040427,065100,1.6141,1.6142,1.6141,1.6142
EURAUD,20040427,065200,1.6142,1.6142,1.6142,1.6142
EURAUD,20040427,065300,1.6142,1.6142,1.6142,1.6142
EURAUD,20040427,065400,1.6142,1.6142,1.6142,1.6142
EURAUD,20040427,065500,1.6141,1.6141,1.6141,1.6141
EURAUD,20040427,065600,1.6141,1.6142,1.6141,1.6142
EURAUD,20040427,065700,1.6142,1.6142,1.6142,1.6142
EURAUD,20040427,065800,1.6142,1.6142,1.6141,1.6141
EURAUD,20040427,065900,1.6141,1.6141,1.6141,1.6141
EURAUD,20040427,070000,1.6141,1.6141,1.6141,1.6141
EURAUD,20040427,070100,1.6142,1.6143,1.6142,1.6143
EURAUD,20040427,070200,1.6143,1.6144,1.6143,1.6144
EURAUD,20040427,070300,1.6144,1.6144,1.6144,1.6144
EURAUD,20040427,070400,1.6144,1.6144,1.6143,1.6143
EURAUD,20040427,070500,1.6142,1.6142,1.6142,1.6142
EURAUD,20040427,070600,1.6142,1.6142,1.6142,1.6142
EURAUD,20040427,070700,1.6143,1.6143,1.6143,1.6143
EURAUD,20040427,070800,1.6143,1.6144,1.6143,1.6144
EURAUD,20040427,070900,1.6144,1.6144,1.6144,1.6144
EURAUD,20040427,071000,1.6144,1.6144,1.6144,1.6144
EURAUD,20040427,071100,1.6145,1.6145,1.6143,1.6143
EURAUD,20040427,071200,1.6143,1.6144,1.6143,1.6144
EURAUD,20040427,071300,1.6144,1.6144,1.6144,1.6144
EURAUD,20040427,071400,1.6144,1.6147,1.6144,1.6146
EURAUD,20040427,071500,1.6146,1.6146,1.6144,1.6144
EURAUD,20040427,071600,1.6143,1.6144,1.6143,1.6144
EURAUD,20040427,071700,1.6144,1.6144,1.6144,1.6144
EURAUD,20040427,071800,1.6144,1.6144,1.6144,1.6144
EURAUD,20040427,071900,1.6144,1.6144,1.6143,1.6143
EURAUD,20040427,072000,1.6143,1.6144,1.6143,1.6144
EURAUD,20040427,072100,1.6144,1.6144,1.6144,1.6144
EURAUD,20040427,072200,1.6144,1.6144,1.6144,1.6144
EURAUD,20040427,072300,1.6144,1.6145,1.6144,1.6145
EURAUD,20040427,072400,1.6144,1.6144,1.6144,1.6144
EURAUD,20040427,072500,1.6142,1.6142,1.6142,1.6142
EURAUD,20040427,072600,1.6142,1.6142,1.6140,1.6140
EURAUD,20040427,072700,1.6140,1.6140,1.6140,1.6140
EURAUD,20040427,072800,1.6139,1.6140,1.6139,1.6140
EURAUD,20040427,072900,1.6140,1.6141,1.6140,1.6141
EURAUD,20040427,073000,1.6142,1.6142,1.6142,1.6142
EURAUD,20040427,073100,1.6142,1.6144,1.6142,1.6144
EURAUD,20040427,073200,1.6144,1.6144,1.6143,1.6144
EURAUD,20040427,073300,1.6146,1.6146,1.6144,1.6144
EURAUD,20040427,073400,1.6144,1.6144,1.6141,1.6141
EURAUD,20040427,073500,1.6141,1.6141,1.6141,1.6141
EURAUD,20040427,073600,1.6141,1.6141,1.6140,1.6140
EURAUD,20040427,073700,1.6141,1.6141,1.6141,1.6141
EURAUD,20040427,073800,1.6141,1.6141,1.6137,1.6137
EURAUD,20040427,073900,1.6137,1.6137,1.6137,1.6137
EURAUD,20040427,074000,1.6139,1.6139,1.6137,1.6137
EURAUD,20040427,074100,1.6137,1.6139,1.6137,1.6139
EURAUD,20040427,074200,1.6139,1.6139,1.6137,1.6137
EURAUD,20040427,074300,1.6137,1.6137,1.6137,1.6137
EURAUD,20040427,074400,1.6137,1.6139,1.6137,1.6139
EURAUD,20040427,074500,1.6140,1.6141,1.6140,1.6141
EURAUD,20040427,074600,1.6140,1.6140,1.6140,1.6140
EURAUD,20040427,074700,1.6139,1.6139,1.6139,1.6139
EURAUD,20040427,074800,1.6139,1.6139,1.6139,1.6139
EURAUD,20040427,074900,1.6139,1.6139,1.6137,1.6137
EURAUD,20040427,075000,1.6137,1.6137,1.6137,1.6137
EURAUD,20040427,075100,1.6137,1.6140,1.6137,1.6140
EURAUD,20040427,075200,1.6140,1.6140,1.6140,1.6140
EURAUD,20040427,075300,1.6140,1.6140,1.6140,1.6140
EURAUD,20040427,075400,1.6140,1.6140,1.6138,1.6138
EURAUD,20040427,075500,1.6138,1.6140,1.6138,1.6140
EURAUD,20040427,075600,1.6139,1.6139,1.6136,1.6136
EURAUD,20040427,075700,1.6136,1.6136,1.6136,1.6136
EURAUD,20040427,075800,1.6137,1.6137,1.6137,1.6137
EURAUD,20040427,075900,1.6137,1.6137,1.6137,1.6137
EURAUD,20040427,080000,1.6134,1.6134,1.6134,1.6134
EURAUD,20040427,080100,1.6134,1.6139,1.6134,1.6139
EURAUD,20040427,080200,1.6138,1.6138,1.6133,1.6133
EURAUD,20040427,080300,1.6134,1.6136,1.6134,1.6136
EURAUD,20040427,080400,1.6136,1.6140,1.6136,1.6140
EURAUD,20040427,080500,1.6139,1.6139,1.6138,1.6139
EURAUD,20040427,080600,1.6141,1.6142,1.6141,1.6142
EURAUD,20040427,080700,1.6142,1.6142,1.6141,1.6141
EURAUD,20040427,080800,1.6141,1.6144,1.6141,1.6144
EURAUD,20040427,080900,1.6144,1.6144,1.6144,1.6144
EURAUD,20040427,081000,1.6141,1.6141,1.6137,1.6137
EURAUD,20040427,081100,1.6137,1.6141,1.6137,1.6141
EURAUD,20040427,081200,1.6141,1.6141,1.6140,1.6140
EURAUD,20040427,081300,1.6140,1.6140,1.6140,1.6140
EURAUD,20040427,081400,1.6140,1.6142,1.6140,1.6142
EURAUD,20040427,081500,1.6142,1.6142,1.6142,1.6142
EURAUD,20040427,081600,1.6142,1.6143,1.6142,1.6143
EURAUD,20040427,081700,1.6143,1.6143,1.6141,1.6141
EURAUD,20040427,081800,1.6140,1.6140,1.6139,1.6139
EURAUD,20040427,081900,1.6139,1.6141,1.6139,1.6141
EURAUD,20040427,082000,1.6141,1.6141,1.6140,1.6140
EURAUD,20040427,082100,1.6140,1.6141,1.6140,1.6141
EURAUD,20040427,082200,1.6140,1.6140,1.6137,1.6137
EURAUD,20040427,082300,1.6137,1.6139,1.6137,1.6139
EURAUD,20040427,082400,1.6139,1.6139,1.6139,1.6139
EURAUD,20040427,082500,1.6139,1.6140,1.6138,1.6138
EURAUD,20040427,082600,1.6139,1.6139,1.6139,1.6139
EURAUD,20040427,082700,1.6138,1.6138,1.6138,1.6138
EURAUD,20040427,082800,1.6138,1.6138,1.6138,1.6138
EURAUD,20040427,082900,1.6138,1.6138,1.6138,1.6138
EURAUD,20040427,083000,1.6137,1.6137,1.6135,1.6135
EURAUD,20040427,083100,1.6135,1.6137,1.6135,1.6137
EURAUD,20040427,083200,1.6137,1.6137,1.6137,1.6137
EURAUD,20040427,083300,1.6137,1.6137,1.6137,1.6137
EURAUD,20040427,083400,1.6137,1.6138,1.6137,1.6138
EURAUD,20040427,083500,1.6140,1.6140,1.6137,1.6140
EURAUD,20040427,083600,1.6141,1.6141,1.6141,1.6141
EURAUD,20040427,083700,1.6141,1.6141,1.6141,1.6141
EURAUD,20040427,083800,1.6141,1.6143,1.6141,1.6143
EURAUD,20040427,083900,1.6143,1.6144,1.6143,1.6144
EURAUD,20040427,084000,1.6145,1.6147,1.6145,1.6146
EURAUD,20040427,084100,1.6145,1.6145,1.6145,1.6145
EURAUD,20040427,084200,1.6145,1.6146,1.6145,1.6146
EURAUD,20040427,084300,1.6147,1.6147,1.6147,1.6147
EURAUD,20040427,084400,1.6147,1.6147,1.6147,1.6147
EURAUD,20040427,084500,1.6148,1.6148,1.6148,1.6148
EURAUD,20040427,084600,1.6148,1.6148,1.6147,1.6147
EURAUD,20040427,084700,1.6147,1.6151,1.6147,1.6151
EURAUD,20040427,084800,1.6152,1.6155,1.6152,1.6155
EURAUD,20040427,084900,1.6154,1.6154,1.6152,1.6152
EURAUD,20040427,085000,1.6153,1.6154,1.6151,1.6151
EURAUD,20040427,085100,1.6150,1.6151,1.6150,1.6151
EURAUD,20040427,085200,1.6152,1.6154,1.6151,1.6154
EURAUD,20040427,085300,1.6155,1.6162,1.6155,1.6162
EURAUD,20040427,085400,1.6162,1.6167,1.6162,1.6167
EURAUD,20040427,085500,1.6169,1.6171,1.6169,1.6171
EURAUD,20040427,085600,1.6170,1.6170,1.6165,1.6165
EURAUD,20040427,085700,1.6165,1.6165,1.6164,1.6164
EURAUD,20040427,085800,1.6163,1.6163,1.6160,1.6160
EURAUD,20040427,085900,1.6159,1.6159,1.6153,1.6153
EURAUD,20040427,090000,1.6153,1.6153,1.6151,1.6151
EURAUD,20040427,090100,1.6151,1.6152,1.6151,1.6151
EURAUD,20040427,090200,1.6150,1.6151,1.6149,1.6151
EURAUD,20040427,090300,1.6153,1.6154,1.6152,1.6152
EURAUD,20040427,090400,1.6153,1.6153,1.6151,1.6151
EURAUD,20040427,090500,1.6151,1.6153,1.6151,1.6153
EURAUD,20040427,090600,1.6154,1.6154,1.6153,1.6153
EURAUD,20040427,090700,1.6152,1.6152,1.6152,1.6152
EURAUD,20040427,090800,1.6152,1.6153,1.6152,1.6152
EURAUD,20040427,090900,1.6152,1.6152,1.6152,1.6152
EURAUD,20040427,091000,1.6153,1.6153,1.6151,1.6151
EURAUD,20040427,091100,1.6151,1.6154,1.6151,1.6154
EURAUD,20040427,091200,1.6155,1.6157,1.6155,1.6156
EURAUD,20040427,091300,1.6155,1.6155,1.6154,1.6154
EURAUD,20040427,091400,1.6156,1.6157,1.6155,1.6155
EURAUD,20040427,091500,1.6154,1.6154,1.6153,1.6154
EURAUD,20040427,091600,1.6154,1.6154,1.6150,1.6150
EURAUD,20040427,091700,1.6151,1.6153,1.6151,1.6153
EURAUD,20040427,091800,1.6153,1.6154,1.6153,1.6154
EURAUD,20040427,091900,1.6153,1.6153,1.6152,1.6152
EURAUD,20040427,092000,1.6151,1.6151,1.6144,1.6144
EURAUD,20040427,092100,1.6143,1.6143,1.6140,1.6140
EURAUD,20040427,092200,1.6140,1.6142,1.6140,1.6141
EURAUD,20040427,092300,1.6141,1.6141,1.6140,1.6141
EURAUD,20040427,092400,1.6142,1.6146,1.6142,1.6146
EURAUD,20040427,092500,1.6144,1.6144,1.6144,1.6144
EURAUD,20040427,092600,1.6144,1.6144,1.6143,1.6144
EURAUD,20040427,092700,1.6145,1.6146,1.6145,1.6146
EURAUD,20040427,092800,1.6147,1.6152,1.6147,1.6150
EURAUD,20040427,092900,1.6149,1.6150,1.6148,1.6150
EURAUD,20040427,093000,1.6149,1.6149,1.6144,1.6144
EURAUD,20040427,093100,1.6144,1.6149,1.6144,1.6149
EURAUD,20040427,093200,1.6149,1.6149,1.6146,1.6146
EURAUD,20040427,093300,1.6146,1.6146,1.6146,1.6146
EURAUD,20040427,093400,1.6147,1.6148,1.6147,1.6148
EURAUD,20040427,093500,1.6147,1.6147,1.6144,1.6144
EURAUD,20040427,093600,1.6144,1.6148,1.6144,1.6147
EURAUD,20040427,093700,1.6146,1.6146,1.6146,1.6146
EURAUD,20040427,093800,1.6146,1.6146,1.6143,1.6143
EURAUD,20040427,093900,1.6144,1.6146,1.6144,1.6146
EURAUD,20040427,094000,1.6146,1.6146,1.6143,1.6144
EURAUD,20040427,094100,1.6144,1.6150,1.6144,1.6150
EURAUD,20040427,094200,1.6151,1.6152,1.6151,1.6152
EURAUD,20040427,094300,1.6152,1.6154,1.6152,1.6154
EURAUD,20040427,094400,1.6154,1.6155,1.6153,1.6155
EURAUD,20040427,094500,1.6154,1.6154,1.6154,1.6154
EURAUD,20040427,094600,1.6154,1.6154,1.6154,1.6154
EURAUD,20040427,094700,1.6154,1.6155,1.6153,1.6154
EURAUD,20040427,094800,1.6155,1.6157,1.6155,1.6157
EURAUD,20040427,094900,1.6157,1.6157,1.6155,1.6155
EURAUD,20040427,095000,1.6154,1.6154,1.6153,1.6153
EURAUD,20040427,095100,1.6152,1.6159,1.6152,1.6159
EURAUD,20040427,095200,1.6160,1.6163,1.6160,1.6163
EURAUD,20040427,095300,1.6164,1.6165,1.6164,1.6165
EURAUD,20040427,095400,1.6164,1.6164,1.6164,1.6164
EURAUD,20040427,095500,1.6164,1.6164,1.6161,1.6161
EURAUD,20040427,095600,1.6162,1.6163,1.6162,1.6162
EURAUD,20040427,095700,1.6163,1.6165,1.6163,1.6165
EURAUD,20040427,095800,1.6164,1.6164,1.6162,1.6162
EURAUD,20040427,095900,1.6162,1.6165,1.6162,1.6164
EURAUD,20040427,100000,1.6164,1.6165,1.6164,1.6165
EURAUD,20040427,100100,1.6166,1.6166,1.6165,1.6165
EURAUD,20040427,100200,1.6165,1.6170,1.6165,1.6170
EURAUD,20040427,100300,1.6170,1.6170,1.6170,1.6170
EURAUD,20040427,100400,1.6168,1.6168,1.6167,1.6167
EURAUD,20040427,100500,1.6167,1.6167,1.6164,1.6164
EURAUD,20040427,100600,1.6164,1.6164,1.6163,1.6163
EURAUD,20040427,100700,1.6162,1.6165,1.6162,1.6165
EURAUD,20040427,100800,1.6165,1.6168,1.6165,1.6165
EURAUD,20040427,100900,1.6165,1.6165,1.6165,1.6165
EURAUD,20040427,101000,1.6164,1.6167,1.6163,1.6167
EURAUD,20040427,101100,1.6168,1.6168,1.6168,1.6168
EURAUD,20040427,101200,1.6168,1.6168,1.6165,1.6165
EURAUD,20040427,101300,1.6165,1.6165,1.6162,1.6162
EURAUD,20040427,101400,1.6160,1.6160,1.6158,1.6158
EURAUD,20040427,101500,1.6158,1.6158,1.6158,1.6158
EURAUD,20040427,101600,1.6158,1.6159,1.6158,1.6159
EURAUD,20040427,101700,1.6159,1.6159,1.6158,1.6158
EURAUD,20040427,101800,1.6157,1.6157,1.6155,1.6155
EURAUD,20040427,101900,1.6155,1.6155,1.6148,1.6148
EURAUD,20040427,102000,1.6148,1.6153,1.6148,1.6152
EURAUD,20040427,102100,1.6153,1.6160,1.6153,1.6158
EURAUD,20040427,102200,1.6157,1.6157,1.6155,1.6155
EURAUD,20040427,102300,1.6155,1.6155,1.6153,1.6153
EURAUD,20040427,102400,1.6152,1.6154,1.6152,1.6154
EURAUD,20040427,102500,1.6156,1.6156,1.6154,1.6154
EURAUD,20040427,102600,1.6154,1.6154,1.6153,1.6154
EURAUD,20040427,102700,1.6155,1.6156,1.6155,1.6156
EURAUD,20040427,102800,1.6156,1.6156,1.6154,1.6154
EURAUD,20040427,102900,1.6153,1.6157,1.6153,1.6157
EURAUD,20040427,103000,1.6156,1.6156,1.6154,1.6154
EURAUD,20040427,103100,1.6153,1.6155,1.6153,1.6155
EURAUD,20040427,103200,1.6155,1.6155,1.6151,1.6151
EURAUD,20040427,103300,1.6151,1.6151,1.6151,1.6151
EURAUD,20040427,103400,1.6151,1.6153,1.6151,1.6153
EURAUD,20040427,103500,1.6154,1.6156,1.6154,1.6156
EURAUD,20040427,103600,1.6156,1.6158,1.6156,1.6157
EURAUD,20040427,103700,1.6156,1.6156,1.6152,1.6153
EURAUD,20040427,103800,1.6154,1.6157,1.6154,1.6157
EURAUD,20040427,103900,1.6158,1.6161,1.6158,1.6158
EURAUD,20040427,104000,1.6158,1.6159,1.6158,1.6158
EURAUD,20040427,104100,1.6157,1.6157,1.6155,1.6156
EURAUD,20040427,104200,1.6156,1.6156,1.6156,1.6156
EURAUD,20040427,104300,1.6158,1.6158,1.6157,1.6157
EURAUD,20040427,104400,1.6157,1.6157,1.6157,1.6157
EURAUD,20040427,104500,1.6157,1.6157,1.6157,1.6157
EURAUD,20040427,104600,1.6157,1.6158,1.6157,1.6158
EURAUD,20040427,104700,1.6158,1.6158,1.6157,1.6157
EURAUD,20040427,104800,1.6157,1.6157,1.6155,1.6155
EURAUD,20040427,104900,1.6155,1.6155,1.6155,1.6155
EURAUD,20040427,105000,1.6153,1.6154,1.6153,1.6154
EURAUD,20040427,105100,1.6155,1.6155,1.6153,1.6154
EURAUD,20040427,105200,1.6154,1.6158,1.6153,1.6158
EURAUD,20040427,105300,1.6158,1.6159,1.6157,1.6159
EURAUD,20040427,105400,1.6159,1.6159,1.6158,1.6158
EURAUD,20040427,105500,1.6158,1.6158,1.6155,1.6156
EURAUD,20040427,105600,1.6156,1.6158,1.6156,1.6158
EURAUD,20040427,105700,1.6158,1.6158,1.6158,1.6158
EURAUD,20040427,105800,1.6157,1.6157,1.6156,1.6156
EURAUD,20040427,105900,1.6155,1.6155,1.6155,1.6155
EURAUD,20040427,110000,1.6154,1.6155,1.6154,1.6155
EURAUD,20040427,110100,1.6156,1.6158,1.6156,1.6157
EURAUD,20040427,110200,1.6156,1.6156,1.6147,1.6148
EURAUD,20040427,110300,1.6150,1.6152,1.6150,1.6152
EURAUD,20040427,110400,1.6152,1.6152,1.6151,1.6151
EURAUD,20040427,110500,1.6152,1.6152,1.6148,1.6148
EURAUD,20040427,110600,1.6147,1.6149,1.6147,1.6148
EURAUD,20040427,110700,1.6147,1.6147,1.6142,1.6142
EURAUD,20040427,110800,1.6142,1.6144,1.6142,1.6144
EURAUD,20040427,110900,1.6145,1.6145,1.6144,1.6144
EURAUD,20040427,111000,1.6144,1.6148,1.6144,1.6148
EURAUD,20040427,111100,1.6148,1.6148,1.6148,1.6148
EURAUD,20040427,111200,1.6147,1.6148,1.6147,1.6148
EURAUD,20040427,111300,1.6148,1.6148,1.6144,1.6144
EURAUD,20040427,111400,1.6145,1.6147,1.6145,1.6147
EURAUD,20040427,111500,1.6146,1.6150,1.6146,1.6149
EURAUD,20040427,111600,1.6148,1.6148,1.6147,1.6147
EURAUD,20040427,111700,1.6148,1.6150,1.6148,1.6150
EURAUD,20040427,111800,1.6150,1.6150,1.6150,1.6150
EURAUD,20040427,111900,1.6150,1.6150,1.6146,1.6147
EURAUD,20040427,112000,1.6147,1.6150,1.6147,1.6150
EURAUD,20040427,112100,1.6148,1.6149,1.6148,1.6149
EURAUD,20040427,112200,1.6149,1.6149,1.6147,1.6147
EURAUD,20040427,112300,1.6147,1.6148,1.6147,1.6148
EURAUD,20040427,112400,1.6148,1.6149,1.6148,1.6149
EURAUD,20040427,112500,1.6149,1.6149,1.6149,1.6149
EURAUD,20040427,112600,1.6148,1.6148,1.6147,1.6148
EURAUD,20040427,112700,1.6149,1.6149,1.6148,1.6148
EURAUD,20040427,112800,1.6148,1.6148,1.6147,1.6147
EURAUD,20040427,112900,1.6147,1.6148,1.6147,1.6148
EURAUD,20040427,113000,1.6148,1.6148,1.6148,1.6148
EURAUD,20040427,113100,1.6148,1.6149,1.6148,1.6149
EURAUD,20040427,113200,1.6149,1.6151,1.6149,1.6151
EURAUD,20040427,113300,1.6151,1.6151,1.6151,1.6151
EURAUD,20040427,113400,1.6151,1.6151,1.6145,1.6145
EURAUD,20040427,113500,1.6144,1.6146,1.6142,1.6146
EURAUD,20040427,113600,1.6146,1.6147,1.6146,1.6146
EURAUD,20040427,113700,1.6144,1.6144,1.6143,1.6144
EURAUD,20040427,113800,1.6144,1.6144,1.6143,1.6143
EURAUD,20040427,113900,1.6143,1.6143,1.6142,1.6143
EURAUD,20040427,114000,1.6143,1.6143,1.6141,1.6141
EURAUD,20040427,114100,1.6142,1.6142,1.6139,1.6139
EURAUD,20040427,114200,1.6138,1.6138,1.6137,1.6137
EURAUD,20040427,114300,1.6137,1.6141,1.6137,1.6141
EURAUD,20040427,114400,1.6143,1.6145,1.6143,1.6144
EURAUD,20040427,114500,1.6144,1.6144,1.6142,1.6143
EURAUD,20040427,114600,1.6144,1.6148,1.6144,1.6148
EURAUD,20040427,114700,1.6149,1.6151,1.6149,1.6151
EURAUD,20040427,114800,1.6150,1.6151,1.6149,1.6149
EURAUD,20040427,114900,1.6147,1.6149,1.6147,1.6149
EURAUD,20040427,115000,1.6150,1.6154,1.6150,1.6154
EURAUD,20040427,115100,1.6154,1.6154,1.6154,1.6154
EURAUD,20040427,115200,1.6153,1.6154,1.6152,1.6152
EURAUD,20040427,115300,1.6151,1.6151,1.6149,1.6149
EURAUD,20040427,115400,1.6149,1.6155,1.6149,1.6154
EURAUD,20040427,115500,1.6152,1.6152,1.6149,1.6149
EURAUD,20040427,115600,1.6149,1.6152,1.6149,1.6152
EURAUD,20040427,115700,1.6153,1.6155,1.6153,1.6155
EURAUD,20040427,115800,1.6157,1.6158,1.6156,1.6156
EURAUD,20040427,115900,1.6155,1.6155,1.6153,1.6153
EURAUD,20040427,120000,1.6152,1.6152,1.6150,1.6150
EURAUD,20040427,120100,1.6150,1.6157,1.6150,1.6157
EURAUD,20040427,120200,1.6160,1.6165,1.6160,1.6164
EURAUD,20040427,120300,1.6163,1.6163,1.6158,1.6158
EURAUD,20040427,120400,1.6159,1.6160,1.6159,1.6160
EURAUD,20040427,120500,1.6161,1.6168,1.6161,1.6168
EURAUD,20040427,120600,1.6167,1.6170,1.6167,1.6169
EURAUD,20040427,120700,1.6168,1.6169,1.6168,1.6169
EURAUD,20040427,120800,1.6170,1.6172,1.6170,1.6172
EURAUD,20040427,120900,1.6173,1.6184,1.6173,1.6183
EURAUD,20040427,121000,1.6184,1.6185,1.6184,1.6185
EURAUD,20040427,121100,1.6186,1.6186,1.6183,1.6183
EURAUD,20040427,121200,1.6181,1.6181,1.6179,1.6181
EURAUD,20040427,121300,1.6182,1.6182,1.6178,1.6178
EURAUD,20040427,121400,1.6179,1.6179,1.6178,1.6179
EURAUD,20040427,121500,1.6180,1.6182,1.6179,1.6179
EURAUD,20040427,121600,1.6179,1.6179,1.6177,1.6177
EURAUD,20040427,121700,1.6178,1.6180,1.6178,1.6180
EURAUD,20040427,121800,1.6179,1.6179,1.6177,1.6178
EURAUD,20040427,121900,1.6180,1.6181,1.6180,1.6181
EURAUD,20040427,122000,1.6181,1.6184,1.6181,1.6184
EURAUD,20040427,122100,1.6186,1.6195,1.6186,1.6195
EURAUD,20040427,122200,1.6195,1.6195,1.6195,1.6195
EURAUD,20040427,122300,1.6197,1.6199,1.6197,1.6198
EURAUD,20040427,122400,1.6197,1.6197,1.6195,1.6195
EURAUD,20040427,122500,1.6195,1.6195,1.6192,1.6194
EURAUD,20040427,122600,1.6194,1.6195,1.6194,1.6195
EURAUD,20040427,122700,1.6196,1.6196,1.6190,1.6190
EURAUD,20040427,122800,1.6191,1.6192,1.6188,1.6188
EURAUD,20040427,122900,1.6187,1.6191,1.6186,1.6191
EURAUD,20040427,123000,1.6190,1.6190,1.6187,1.6188
EURAUD,20040427,123100,1.6188,1.6188,1.6181,1.6181
EURAUD,20040427,123200,1.6181,1.6181,1.6178,1.6178
EURAUD,20040427,123300,1.6177,1.6177,1.6175,1.6177
EURAUD,20040427,123400,1.6176,1.6176,1.6175,1.6175
EURAUD,20040427,123500,1.6175,1.6175,1.6173,1.6173
EURAUD,20040427,123600,1.6173,1.6175,1.6173,1.6175
EURAUD,20040427,123700,1.6177,1.6185,1.6177,1.6185
EURAUD,20040427,123800,1.6186,1.6192,1.6186,1.6192
EURAUD,20040427,123900,1.6193,1.6198,1.6193,1.6198
EURAUD,20040427,124000,1.6199,1.6201,1.6199,1.6201
EURAUD,20040427,124100,1.6201,1.6201,1.6198,1.6198
EURAUD,20040427,124200,1.6195,1.6195,1.6194,1.6194
EURAUD,20040427,124300,1.6194,1.6194,1.6192,1.6192
EURAUD,20040427,124400,1.6192,1.6193,1.6191,1.6191
EURAUD,20040427,124500,1.6191,1.6191,1.6190,1.6190
EURAUD,20040427,124600,1.6191,1.6193,1.6191,1.6193
EURAUD,20040427,124700,1.6193,1.6194,1.6193,1.6194
EURAUD,20040427,124800,1.6196,1.6198,1.6196,1.6198
EURAUD,20040427,124900,1.6199,1.6206,1.6199,1.6206
EURAUD,20040427,125000,1.6205,1.6207,1.6201,1.6207
EURAUD,20040427,125100,1.6208,1.6208,1.6204,1.6204
EURAUD,20040427,125200,1.6205,1.6209,1.6205,1.6209
EURAUD,20040427,125300,1.6209,1.6213,1.6208,1.6213
EURAUD,20040427,125400,1.6212,1.6212,1.6208,1.6209
EURAUD,20040427,125500,1.6209,1.6209,1.6208,1.6208
EURAUD,20040427,125600,1.6208,1.6209,1.6207,1.6207
EURAUD,20040427,125700,1.6206,1.6206,1.6204,1.6204
EURAUD,20040427,125800,1.6204,1.6205,1.6204,1.6205
EURAUD,20040427,125900,1.6205,1.6207,1.6205,1.6207
EURAUD,20040427,130000,1.6206,1.6210,1.6206,1.6210
EURAUD,20040427,130100,1.6211,1.6212,1.6208,1.6208
EURAUD,20040427,130200,1.6207,1.6207,1.6203,1.6203
EURAUD,20040427,130300,1.6203,1.6204,1.6202,1.6202
EURAUD,20040427,130400,1.6203,1.6203,1.6201,1.6201
EURAUD,20040427,130500,1.6200,1.6200,1.6194,1.6194
EURAUD,20040427,130600,1.6191,1.6191,1.6186,1.6186
EURAUD,20040427,130700,1.6185,1.6187,1.6184,1.6187
EURAUD,20040427,130800,1.6187,1.6187,1.6181,1.6181
EURAUD,20040427,130900,1.6182,1.6195,1.6182,1.6195
EURAUD,20040427,131000,1.6199,1.6204,1.6199,1.6202
EURAUD,20040427,131100,1.6202,1.6211,1.6202,1.6211
EURAUD,20040427,131200,1.6212,1.6214,1.6212,1.6214
EURAUD,20040427,131300,1.6215,1.6215,1.6209,1.6209
EURAUD,20040427,131400,1.6209,1.6209,1.6209,1.6209
EURAUD,20040427,131500,1.6208,1.6208,1.6207,1.6208
EURAUD,20040427,131600,1.6209,1.6209,1.6207,1.6207
EURAUD,20040427,131700,1.6206,1.6208,1.6206,1.6207
EURAUD,20040427,131800,1.6206,1.6206,1.6205,1.6205
EURAUD,20040427,131900,1.6204,1.6204,1.6202,1.6203
EURAUD,20040427,132000,1.6204,1.6204,1.6204,1.6204
EURAUD,20040427,132100,1.6203,1.6203,1.6201,1.6201
EURAUD,20040427,132200,1.6202,1.6202,1.6202,1.6202
EURAUD,20040427,132300,1.6203,1.6209,1.6203,1.6209
EURAUD,20040427,132400,1.6209,1.6213,1.6209,1.6213
EURAUD,20040427,132500,1.6213,1.6213,1.6213,1.6213
EURAUD,20040427,132600,1.6215,1.6215,1.6212,1.6212
EURAUD,20040427,132700,1.6212,1.6213,1.6209,1.6209
EURAUD,20040427,132800,1.6210,1.6212,1.6210,1.6212
EURAUD,20040427,132900,1.6213,1.6214,1.6213,1.6213
EURAUD,20040427,133000,1.6214,1.6214,1.6210,1.6210
EURAUD,20040427,133100,1.6209,1.6210,1.6209,1.6210
EURAUD,20040427,133200,1.6211,1.6214,1.6211,1.6214
EURAUD,20040427,133300,1.6215,1.6221,1.6215,1.6221
EURAUD,20040427,133400,1.6223,1.6223,1.6223,1.6223
EURAUD,20040427,133500,1.6222,1.6224,1.6222,1.6223
EURAUD,20040427,133600,1.6223,1.6223,1.6221,1.6221
EURAUD,20040427,133700,1.6221,1.6221,1.6218,1.6218
EURAUD,20040427,133800,1.6216,1.6217,1.6215,1.6216
EURAUD,20040427,133900,1.6217,1.6220,1.6217,1.6220
EURAUD,20040427,134000,1.6220,1.6221,1.6219,1.6219
EURAUD,20040427,134100,1.6220,1.6224,1.6220,1.6224
EURAUD,20040427,134200,1.6224,1.6229,1.6224,1.6229
EURAUD,20040427,134300,1.6229,1.6229,1.6229,1.6229
EURAUD,20040427,134400,1.6225,1.6225,1.6225,1.6225
EURAUD,20040427,134500,1.6226,1.6226,1.6224,1.6225
EURAUD,20040427,134600,1.6225,1.6226,1.6224,1.6226
EURAUD,20040427,134700,1.6225,1.6225,1.6223,1.6223
EURAUD,20040427,134800,1.6225,1.6225,1.6223,1.6223
EURAUD,20040427,134900,1.6222,1.6223,1.6221,1.6223
EURAUD,20040427,135000,1.6225,1.6230,1.6225,1.6230
EURAUD,20040427,135100,1.6230,1.6231,1.6230,1.6231
EURAUD,20040427,135200,1.6232,1.6232,1.6232,1.6232
EURAUD,20040427,135300,1.6232,1.6235,1.6232,1.6235
EURAUD,20040427,135400,1.6237,1.6238,1.6236,1.6236
EURAUD,20040427,135500,1.6236,1.6239,1.6234,1.6237
EURAUD,20040427,135600,1.6236,1.6236,1.6213,1.6213
EURAUD,20040427,135700,1.6211,1.6214,1.6211,1.6214
EURAUD,20040427,135800,1.6216,1.6219,1.6216,1.6217
EURAUD,20040427,135900,1.6218,1.6227,1.6218,1.6226
EURAUD,20040427,140000,1.6224,1.6224,1.6218,1.6218
EURAUD,20040427,140100,1.6219,1.6223,1.6219,1.6223
EURAUD,20040427,140200,1.6223,1.6227,1.6223,1.6227
EURAUD,20040427,140300,1.6228,1.6228,1.6226,1.6226
EURAUD,20040427,140400,1.6225,1.6225,1.6216,1.6216
EURAUD,20040427,140500,1.6215,1.6215,1.6213,1.6215
EURAUD,20040427,140600,1.6216,1.6216,1.6212,1.6212
EURAUD,20040427,140700,1.6212,1.6212,1.6211,1.6211
EURAUD,20040427,140800,1.6211,1.6212,1.6211,1.6212
EURAUD,20040427,140900,1.6212,1.6212,1.6210,1.6210
EURAUD,20040427,141000,1.6211,1.6213,1.6211,1.6213
EURAUD,20040427,141100,1.6213,1.6213,1.6213,1.6213
EURAUD,20040427,141200,1.6212,1.6212,1.6212,1.6212
EURAUD,20040427,141300,1.6211,1.6211,1.6208,1.6208
EURAUD,20040427,141400,1.6208,1.6210,1.6208,1.6208
EURAUD,20040427,141500,1.6208,1.6210,1.6208,1.6210
EURAUD,20040427,141600,1.6209,1.6209,1.6209,1.6209
EURAUD,20040427,141700,1.6207,1.6207,1.6205,1.6205
EURAUD,20040427,141800,1.6204,1.6204,1.6200,1.6200
EURAUD,20040427,141900,1.6201,1.6201,1.6201,1.6201
EURAUD,20040427,142000,1.6201,1.6207,1.6201,1.6207
EURAUD,20040427,142100,1.6208,1.6211,1.6207,1.6210
EURAUD,20040427,142200,1.6209,1.6209,1.6208,1.6208
EURAUD,20040427,142300,1.6208,1.6210,1.6208,1.6210
EURAUD,20040427,142400,1.6209,1.6209,1.6209,1.6209
EURAUD,20040427,142500,1.6208,1.6210,1.6208,1.6210
EURAUD,20040427,142600,1.6209,1.6209,1.6206,1.6206
EURAUD,20040427,142700,1.6205,1.6205,1.6205,1.6205
EURAUD,20040427,142800,1.6206,1.6213,1.6206,1.6213
EURAUD,20040427,142900,1.6214,1.6216,1.6214,1.6216
EURAUD,20040427,143000,1.6218,1.6218,1.6218,1.6218
EURAUD,20040427,143100,1.6217,1.6217,1.6215,1.6215
EURAUD,20040427,143200,1.6216,1.6218,1.6216,1.6218
EURAUD,20040427,143300,1.6218,1.6218,1.6215,1.6215
EURAUD,20040427,143400,1.6215,1.6218,1.6215,1.6218
EURAUD,20040427,143500,1.6219,1.6223,1.6219,1.6219
EURAUD,20040427,143600,1.6217,1.6217,1.6216,1.6216
EURAUD,20040427,143700,1.6215,1.6215,1.6212,1.6212
EURAUD,20040427,143800,1.6213,1.6217,1.6213,1.6217
EURAUD,20040427,143900,1.6218,1.6218,1.6213,1.6213
EURAUD,20040427,144000,1.6213,1.6213,1.6213,1.6213
EURAUD,20040427,144100,1.6217,1.6221,1.6217,1.6221
EURAUD,20040427,144200,1.6221,1.6221,1.6219,1.6220
EURAUD,20040427,144300,1.6219,1.6219,1.6217,1.6217
EURAUD,20040427,144400,1.6216,1.6218,1.6215,1.6217
EURAUD,20040427,144500,1.6217,1.6219,1.6217,1.6219
EURAUD,20040427,144600,1.6221,1.6226,1.6221,1.6226
EURAUD,20040427,144700,1.6226,1.6226,1.6224,1.6224
EURAUD,20040427,144800,1.6224,1.6225,1.6224,1.6225
EURAUD,20040427,144900,1.6224,1.6225,1.6223,1.6225
EURAUD,20040427,145000,1.6225,1.6227,1.6225,1.6227
EURAUD,20040427,145100,1.6228,1.6228,1.6227,1.6227
EURAUD,20040427,145200,1.6226,1.6227,1.6226,1.6227
EURAUD,20040427,145300,1.6228,1.6228,1.6226,1.6226
EURAUD,20040427,145400,1.6226,1.6226,1.6225,1.6225
EURAUD,20040427,145500,1.6225,1.6226,1.6225,1.6226
EURAUD,20040427,145600,1.6226,1.6233,1.6226,1.6233
EURAUD,20040427,145700,1.6233,1.6233,1.6230,1.6230
EURAUD,20040427,145800,1.6232,1.6244,1.6232,1.6244
EURAUD,20040427,145900,1.6245,1.6247,1.6245,1.6247
EURAUD,20040427,150000,1.6248,1.6252,1.6248,1.6252
EURAUD,20040427,150100,1.6253,1.6253,1.6243,1.6243
EURAUD,20040427,150200,1.6242,1.6250,1.6241,1.6250
EURAUD,20040427,150300,1.6249,1.6249,1.6247,1.6249
EURAUD,20040427,150400,1.6249,1.6249,1.6246,1.6246
EURAUD,20040427,150500,1.6247,1.6248,1.6246,1.6246
EURAUD,20040427,150600,1.6247,1.6251,1.6247,1.6251
EURAUD,20040427,150700,1.6251,1.6251,1.6248,1.6248
EURAUD,20040427,150800,1.6247,1.6255,1.6247,1.6253
EURAUD,20040427,150900,1.6252,1.6258,1.6252,1.6258
EURAUD,20040427,151000,1.6258,1.6258,1.6255,1.6255
EURAUD,20040427,151100,1.6253,1.6253,1.6252,1.6253
EURAUD,20040427,151200,1.6254,1.6255,1.6253,1.6253
EURAUD,20040427,151300,1.6253,1.6253,1.6252,1.6253
EURAUD,20040427,151400,1.6252,1.6252,1.6250,1.6252
EURAUD,20040427,151500,1.6252,1.6252,1.6252,1.6252
EURAUD,20040427,151600,1.6253,1.6254,1.6253,1.6254
EURAUD,20040427,151700,1.6256,1.6260,1.6256,1.6260
EURAUD,20040427,151800,1.6260,1.6261,1.6260,1.6260
EURAUD,20040427,151900,1.6260,1.6260,1.6260,1.6260
EURAUD,20040427,152000,1.6260,1.6265,1.6260,1.6265
EURAUD,20040427,152100,1.6266,1.6266,1.6262,1.6263
EURAUD,20040427,152200,1.6263,1.6266,1.6263,1.6266
EURAUD,20040427,152300,1.6265,1.6265,1.6262,1.6262
EURAUD,20040427,152400,1.6263,1.6263,1.6262,1.6262
EURAUD,20040427,152500,1.6260,1.6260,1.6260,1.6260
EURAUD,20040427,152600,1.6260,1.6262,1.6260,1.6262
EURAUD,20040427,152700,1.6262,1.6262,1.6258,1.6258
EURAUD,20040427,152800,1.6259,1.6260,1.6259,1.6260
EURAUD,20040427,152900,1.6260,1.6260,1.6260,1.6260
EURAUD,20040427,153000,1.6260,1.6260,1.6260,1.6260
EURAUD,20040427,153100,1.6260,1.6260,1.6258,1.6258
EURAUD,20040427,153200,1.6257,1.6258,1.6257,1.6258
EURAUD,20040427,153300,1.6259,1.6265,1.6259,1.6265
EURAUD,20040427,153400,1.6263,1.6263,1.6257,1.6257
EURAUD,20040427,153500,1.6256,1.6256,1.6256,1.6256
EURAUD,20040427,153600,1.6255,1.6259,1.6255,1.6259
EURAUD,20040427,153700,1.6261,1.6267,1.6261,1.6267
EURAUD,20040427,153800,1.6266,1.6266,1.6266,1.6266
EURAUD,20040427,153900,1.6266,1.6267,1.6266,1.6267
EURAUD,20040427,154000,1.6267,1.6267,1.6264,1.6264
EURAUD,20040427,154100,1.6265,1.6266,1.6265,1.6266
EURAUD,20040427,154200,1.6265,1.6266,1.6265,1.6266
EURAUD,20040427,154300,1.6266,1.6270,1.6266,1.6270
EURAUD,20040427,154400,1.6271,1.6273,1.6271,1.6271
EURAUD,20040427,154500,1.6270,1.6272,1.6269,1.6272
EURAUD,20040427,154600,1.6271,1.6271,1.6269,1.6269
EURAUD,20040427,154700,1.6269,1.6274,1.6269,1.6273
EURAUD,20040427,154800,1.6272,1.6272,1.6271,1.6271
EURAUD,20040427,154900,1.6272,1.6277,1.6272,1.6277
EURAUD,20040427,155000,1.6277,1.6278,1.6277,1.6278
EURAUD,20040427,155100,1.6278,1.6278,1.6274,1.6274
EURAUD,20040427,155200,1.6274,1.6275,1.6274,1.6275
EURAUD,20040427,155300,1.6275,1.6277,1.6275,1.6277
EURAUD,20040427,155400,1.6277,1.6277,1.6277,1.6277
EURAUD,20040427,155500,1.6277,1.6277,1.6276,1.6276
EURAUD,20040427,155600,1.6276,1.6276,1.6275,1.6275
EURAUD,20040427,155700,1.6275,1.6277,1.6275,1.6277
EURAUD,20040427,155800,1.6278,1.6281,1.6278,1.6281
EURAUD,20040427,155900,1.6279,1.6279,1.6273,1.6273
EURAUD,20040427,160000,1.6272,1.6272,1.6271,1.6271
EURAUD,20040427,160100,1.6267,1.6267,1.6259,1.6259
EURAUD,20040427,160200,1.6258,1.6264,1.6256,1.6260
EURAUD,20040427,160300,1.6263,1.6277,1.6263,1.6274
EURAUD,20040427,160400,1.6272,1.6282,1.6271,1.6282
EURAUD,20040427,160500,1.6283,1.6283,1.6273,1.6273
EURAUD,20040427,160600,1.6272,1.6273,1.6267,1.6267
EURAUD,20040427,160700,1.6268,1.6270,1.6268,1.6269
EURAUD,20040427,160800,1.6269,1.6269,1.6268,1.6268
EURAUD,20040427,160900,1.6267,1.6271,1.6267,1.6271
EURAUD,20040427,161000,1.6271,1.6271,1.6265,1.6265
EURAUD,20040427,161100,1.6266,1.6270,1.6264,1.6264
EURAUD,20040427,161200,1.6265,1.6267,1.6265,1.6266
EURAUD,20040427,161300,1.6265,1.6270,1.6265,1.6270
EURAUD,20040427,161400,1.6270,1.6272,1.6270,1.6271
EURAUD,20040427,161500,1.6272,1.6272,1.6271,1.6271
EURAUD,20040427,161600,1.6270,1.6275,1.6269,1.6275
EURAUD,20040427,161700,1.6274,1.6274,1.6269,1.6274
EURAUD,20040427,161800,1.6275,1.6279,1.6275,1.6279
EURAUD,20040427,161900,1.6280,1.6282,1.6280,1.6282
EURAUD,20040427,162000,1.6282,1.6284,1.6282,1.6284
EURAUD,20040427,162100,1.6283,1.6285,1.6283,1.6285
EURAUD,20040427,162200,1.6285,1.6285,1.6284,1.6284
EURAUD,20040427,162300,1.6285,1.6290,1.6285,1.6290
EURAUD,20040427,162400,1.6290,1.6290,1.6288,1.6288
EURAUD,20040427,162500,1.6288,1.6288,1.6284,1.6285
EURAUD,20040427,162600,1.6283,1.6283,1.6279,1.6279
EURAUD,20040427,162700,1.6280,1.6286,1.6280,1.6283
EURAUD,20040427,162800,1.6284,1.6287,1.6284,1.6287
EURAUD,20040427,162900,1.6288,1.6288,1.6281,1.6281
EURAUD,20040427,163000,1.6282,1.6283,1.6282,1.6283
EURAUD,20040427,163100,1.6282,1.6282,1.6276,1.6276
EURAUD,20040427,163200,1.6278,1.6280,1.6278,1.6280
EURAUD,20040427,163300,1.6281,1.6288,1.6281,1.6281
EURAUD,20040427,163400,1.6280,1.6283,1.6276,1.6276
EURAUD,20040427,163500,1.6274,1.6278,1.6271,1.6278
EURAUD,20040427,163600,1.6280,1.6282,1.6280,1.6282
EURAUD,20040427,163700,1.6280,1.6281,1.6279,1.6279
EURAUD,20040427,163800,1.6278,1.6286,1.6278,1.6286
EURAUD,20040427,163900,1.6285,1.6285,1.6281,1.6281
EURAUD,20040427,164000,1.6280,1.6282,1.6280,1.6281
EURAUD,20040427,164100,1.6281,1.6281,1.6277,1.6277
EURAUD,20040427,164200,1.6277,1.6277,1.6276,1.6276
EURAUD,20040427,164300,1.6275,1.6275,1.6269,1.6274
EURAUD,20040427,164400,1.6274,1.6277,1.6274,1.6277
EURAUD,20040427,164500,1.6278,1.6282,1.6278,1.6281
EURAUD,20040427,164600,1.6280,1.6280,1.6273,1.6274
EURAUD,20040427,164700,1.6274,1.6275,1.6272,1.6272
EURAUD,20040427,164800,1.6271,1.6271,1.6267,1.6267
EURAUD,20040427,164900,1.6266,1.6269,1.6266,1.6267
EURAUD,20040427,165000,1.6266,1.6266,1.6263,1.6263
EURAUD,20040427,165100,1.6263,1.6266,1.6263,1.6265
EURAUD,20040427,165200,1.6264,1.6272,1.6264,1.6272
EURAUD,20040427,165300,1.6274,1.6275,1.6274,1.6274
EURAUD,20040427,165400,1.6272,1.6272,1.6266,1.6266
EURAUD,20040427,165500,1.6266,1.6266,1.6264,1.6264
EURAUD,20040427,165600,1.6264,1.6264,1.6262,1.6262
EURAUD,20040427,165700,1.6260,1.6260,1.6255,1.6258
EURAUD,20040427,165800,1.6258,1.6263,1.6258,1.6261
EURAUD,20040427,165900,1.6262,1.6264,1.6262,1.6264
EURAUD,20040427,170000,1.6264,1.6265,1.6262,1.6262
EURAUD,20040427,170100,1.6260,1.6266,1.6260,1.6266
EURAUD,20040427,170200,1.6267,1.6272,1.6267,1.6272
EURAUD,20040427,170300,1.6271,1.6272,1.6270,1.6270
EURAUD,20040427,170400,1.6270,1.6270,1.6265,1.6265
EURAUD,20040427,170500,1.6265,1.6267,1.6265,1.6267
EURAUD,20040427,170600,1.6268,1.6269,1.6268,1.6269
EURAUD,20040427,170700,1.6269,1.6272,1.6269,1.6272
EURAUD,20040427,170800,1.6273,1.6275,1.6273,1.6274
EURAUD,20040427,170900,1.6274,1.6274,1.6270,1.6270
EURAUD,20040427,171000,1.6270,1.6274,1.6270,1.6272
EURAUD,20040427,171100,1.6270,1.6272,1.6268,1.6272
EURAUD,20040427,171200,1.6273,1.6279,1.6273,1.6278
EURAUD,20040427,171300,1.6277,1.6277,1.6273,1.6273
EURAUD,20040427,171400,1.6273,1.6274,1.6272,1.6272
EURAUD,20040427,171500,1.6271,1.6273,1.6270,1.6273
EURAUD,20040427,171600,1.6274,1.6276,1.6274,1.6276
EURAUD,20040427,171700,1.6274,1.6274,1.6271,1.6272
EURAUD,20040427,171800,1.6271,1.6273,1.6271,1.6273
EURAUD,20040427,171900,1.6274,1.6277,1.6274,1.6277
EURAUD,20040427,172000,1.6277,1.6277,1.6277,1.6277
EURAUD,20040427,172100,1.6276,1.6276,1.6270,1.6270
EURAUD,20040427,172200,1.6270,1.6273,1.6270,1.6273
EURAUD,20040427,172300,1.6273,1.6273,1.6271,1.6271
EURAUD,20040427,172400,1.6271,1.6271,1.6268,1.6268
EURAUD,20040427,172500,1.6268,1.6269,1.6268,1.6269
EURAUD,20040427,172600,1.6269,1.6269,1.6265,1.6265
EURAUD,20040427,172700,1.6264,1.6266,1.6264,1.6266
EURAUD,20040427,172800,1.6265,1.6265,1.6260,1.6262
EURAUD,20040427,172900,1.6264,1.6266,1.6264,1.6266
EURAUD,20040427,173000,1.6266,1.6266,1.6263,1.6263
EURAUD,20040427,173100,1.6263,1.6266,1.6263,1.6266
EURAUD,20040427,173200,1.6267,1.6267,1.6260,1.6260
EURAUD,20040427,173300,1.6259,1.6259,1.6257,1.6258
EURAUD,20040427,173400,1.6259,1.6263,1.6256,1.6256
EURAUD,20040427,173500,1.6258,1.6258,1.6257,1.6257
EURAUD,20040427,173600,1.6256,1.6259,1.6256,1.6259
EURAUD,20040427,173700,1.6258,1.6258,1.6257,1.6258
EURAUD,20040427,173800,1.6260,1.6266,1.6260,1.6265
EURAUD,20040427,173900,1.6264,1.6264,1.6255,1.6255
EURAUD,20040427,174000,1.6255,1.6255,1.6253,1.6253
EURAUD,20040427,174100,1.6253,1.6255,1.6253,1.6254
EURAUD,20040427,174200,1.6254,1.6254,1.6249,1.6249
EURAUD,20040427,174300,1.6249,1.6252,1.6249,1.6252
EURAUD,20040427,174400,1.6253,1.6253,1.6253,1.6253
EURAUD,20040427,174500,1.6255,1.6258,1.6255,1.6258
EURAUD,20040427,174600,1.6259,1.6259,1.6259,1.6259
EURAUD,20040427,174700,1.6259,1.6259,1.6257,1.6257
EURAUD,20040427,174800,1.6256,1.6256,1.6254,1.6254
EURAUD,20040427,174900,1.6254,1.6255,1.6253,1.6255
EURAUD,20040427,175000,1.6256,1.6257,1.6256,1.6256
EURAUD,20040427,175100,1.6257,1.6259,1.6257,1.6259
EURAUD,20040427,175200,1.6260,1.6260,1.6246,1.6246
EURAUD,20040427,175300,1.6245,1.6245,1.6241,1.6241
EURAUD,20040427,175400,1.6241,1.6242,1.6241,1.6242
EURAUD,20040427,175500,1.6240,1.6244,1.6240,1.6243
EURAUD,20040427,175600,1.6242,1.6242,1.6239,1.6241
EURAUD,20040427,175700,1.6241,1.6241,1.6240,1.6240
EURAUD,20040427,175800,1.6239,1.6241,1.6239,1.6241
EURAUD,20040427,175900,1.6242,1.6243,1.6242,1.6243
EURAUD,20040427,180000,1.6243,1.6243,1.6243,1.6243
EURAUD,20040427,180100,1.6245,1.6253,1.6245,1.6253
EURAUD,20040427,180200,1.6253,1.6253,1.6253,1.6253
EURAUD,20040427,180300,1.6253,1.6255,1.6253,1.6255
EURAUD,20040427,180400,1.6253,1.6253,1.6253,1.6253
EURAUD,20040427,180500,1.6253,1.6254,1.6253,1.6254
EURAUD,20040427,180600,1.6256,1.6256,1.6254,1.6254
EURAUD,20040427,180700,1.6253,1.6253,1.6247,1.6247
EURAUD,20040427,180800,1.6246,1.6246,1.6246,1.6246
EURAUD,20040427,180900,1.6249,1.6249,1.6249,1.6249
EURAUD,20040427,181000,1.6251,1.6251,1.6250,1.6250
EURAUD,20040427,181100,1.6250,1.6250,1.6249,1.6250
EURAUD,20040427,181200,1.6250,1.6251,1.6250,1.6251
EURAUD,20040427,181300,1.6252,1.6252,1.6251,1.6251
EURAUD,20040427,181400,1.6250,1.6251,1.6250,1.6251
EURAUD,20040427,181500,1.6251,1.6252,1.6251,1.6251
EURAUD,20040427,181600,1.6252,1.6253,1.6252,1.6253
EURAUD,20040427,181700,1.6253,1.6253,1.6251,1.6251
EURAUD,20040427,181800,1.6251,1.6251,1.6251,1.6251
EURAUD,20040427,181900,1.6251,1.6251,1.6251,1.6251
EURAUD,20040427,182000,1.6251,1.6251,1.6251,1.6251
EURAUD,20040427,182100,1.6251,1.6251,1.6249,1.6249
EURAUD,20040427,182200,1.6248,1.6248,1.6246,1.6247
EURAUD,20040427,182300,1.6248,1.6248,1.6246,1.6246
EURAUD,20040427,182400,1.6246,1.6248,1.6246,1.6248
EURAUD,20040427,182500,1.6249,1.6249,1.6244,1.6244
EURAUD,20040427,182600,1.6242,1.6242,1.6235,1.6235
EURAUD,20040427,182700,1.6234,1.6237,1.6234,1.6237
EURAUD,20040427,182800,1.6236,1.6236,1.6234,1.6234
EURAUD,20040427,182900,1.6235,1.6239,1.6235,1.6239
EURAUD,20040427,183000,1.6241,1.6241,1.6241,1.6241
EURAUD,20040427,183100,1.6240,1.6240,1.6239,1.6239
EURAUD,20040427,183200,1.6241,1.6241,1.6240,1.6240
EURAUD,20040427,183300,1.6239,1.6241,1.6238,1.6240
EURAUD,20040427,183400,1.6239,1.6239,1.6235,1.6235
EURAUD,20040427,183500,1.6234,1.6234,1.6229,1.6229
EURAUD,20040427,183600,1.6229,1.6230,1.6229,1.6230
EURAUD,20040427,183700,1.6229,1.6231,1.6229,1.6231
EURAUD,20040427,183800,1.6231,1.6233,1.6231,1.6233
EURAUD,20040427,183900,1.6232,1.6232,1.6229,1.6229
EURAUD,20040427,184000,1.6231,1.6232,1.6231,1.6232
EURAUD,20040427,184100,1.6233,1.6234,1.6232,1.6232
EURAUD,20040427,184200,1.6232,1.6232,1.6229,1.6229
EURAUD,20040427,184300,1.6228,1.6228,1.6228,1.6228
EURAUD,20040427,184400,1.6230,1.6235,1.6230,1.6235
EURAUD,20040427,184500,1.6235,1.6235,1.6230,1.6230
EURAUD,20040427,184600,1.6229,1.6229,1.6225,1.6225
EURAUD,20040427,184700,1.6223,1.6224,1.6222,1.6224
EURAUD,20040427,184800,1.6226,1.6230,1.6226,1.6230
EURAUD,20040427,184900,1.6231,1.6231,1.6231,1.6231
EURAUD,20040427,185000,1.6231,1.6234,1.6231,1.6234
EURAUD,20040427,185100,1.6234,1.6235,1.6233,1.6235
EURAUD,20040427,185200,1.6235,1.6236,1.6235,1.6236
EURAUD,20040427,185300,1.6236,1.6236,1.6236,1.6236
EURAUD,20040427,185400,1.6234,1.6235,1.6234,1.6235
EURAUD,20040427,185500,1.6235,1.6236,1.6235,1.6236
EURAUD,20040427,185600,1.6237,1.6238,1.6237,1.6238
EURAUD,20040427,185700,1.6239,1.6240,1.6239,1.6240
EURAUD,20040427,185800,1.6240,1.6240,1.6239,1.6239
EURAUD,20040427,185900,1.6239,1.6239,1.6235,1.6235
EURAUD,20040427,190000,1.6235,1.6235,1.6234,1.6234
EURAUD,20040427,190100,1.6234,1.6234,1.6233,1.6233
EURAUD,20040427,190200,1.6233,1.6233,1.6232,1.6232
EURAUD,20040427,190300,1.6232,1.6237,1.6232,1.6237
EURAUD,20040427,190400,1.6238,1.6239,1.6238,1.6239
EURAUD,20040427,190500,1.6239,1.6239,1.6236,1.6236
EURAUD,20040427,190600,1.6236,1.6236,1.6235,1.6235
EURAUD,20040427,190700,1.6234,1.6235,1.6233,1.6235
EURAUD,20040427,190800,1.6236,1.6237,1.6236,1.6236
EURAUD,20040427,190900,1.6234,1.6234,1.6232,1.6232
EURAUD,20040427,191000,1.6232,1.6232,1.6231,1.6231
EURAUD,20040427,191100,1.6231,1.6231,1.6231,1.6231
EURAUD,20040427,191200,1.6229,1.6229,1.6229,1.6229
EURAUD,20040427,191300,1.6230,1.6233,1.6230,1.6233
EURAUD,20040427,191400,1.6234,1.6235,1.6234,1.6235
EURAUD,20040427,191500,1.6235,1.6235,1.6233,1.6233
EURAUD,20040427,191600,1.6233,1.6233,1.6233,1.6233
EURAUD,20040427,191700,1.6233,1.6233,1.6233,1.6233
EURAUD,20040427,191800,1.6233,1.6234,1.6233,1.6234
EURAUD,20040427,191900,1.6233,1.6233,1.6232,1.6232
EURAUD,20040427,192000,1.6232,1.6232,1.6232,1.6232
EURAUD,20040427,192100,1.6232,1.6236,1.6232,1.6236
EURAUD,20040427,192200,1.6236,1.6236,1.6236,1.6236
EURAUD,20040427,192300,1.6236,1.6236,1.6236,1.6236
EURAUD,20040427,192400,1.6235,1.6235,1.6235,1.6235
EURAUD,20040427,192500,1.6236,1.6236,1.6236,1.6236
EURAUD,20040427,192600,1.6237,1.6237,1.6237,1.6237
EURAUD,20040427,192700,1.6237,1.6237,1.6237,1.6237
EURAUD,20040427,192800,1.6237,1.6237,1.6235,1.6235
EURAUD,20040427,192900,1.6235,1.6235,1.6234,1.6234
EURAUD,20040427,193000,1.6234,1.6234,1.6234,1.6234
EURAUD,20040427,193100,1.6233,1.6235,1.6233,1.6235
EURAUD,20040427,193200,1.6234,1.6234,1.6231,1.6231
EURAUD,20040427,193300,1.6231,1.6231,1.6231,1.6231
EURAUD,20040427,193400,1.6229,1.6229,1.6228,1.6228
EURAUD,20040427,193500,1.6228,1.6234,1.6228,1.6234
EURAUD,20040427,193600,1.6235,1.6241,1.6235,1.6241
EURAUD,20040427,193700,1.6240,1.6240,1.6240,1.6240
EURAUD,20040427,193800,1.6240,1.6242,1.6240,1.6242
EURAUD,20040427,193900,1.6243,1.6245,1.6243,1.6245
EURAUD,20040427,194000,1.6245,1.6245,1.6245,1.6245
EURAUD,20040427,194100,1.6245,1.6245,1.6245,1.6245
EURAUD,20040427,194200,1.6245,1.6245,1.6243,1.6243
EURAUD,20040427,194300,1.6242,1.6242,1.6242,1.6242
EURAUD,20040427,194400,1.6242,1.6242,1.6242,1.6242
EURAUD,20040427,194500,1.6242,1.6242,1.6240,1.6240
EURAUD,20040427,194600,1.6239,1.6239,1.6238,1.6239
EURAUD,20040427,194700,1.6240,1.6241,1.6240,1.6241
EURAUD,20040427,194800,1.6239,1.6242,1.6239,1.6242
EURAUD,20040427,194900,1.6243,1.6244,1.6243,1.6244
EURAUD,20040427,195000,1.6244,1.6247,1.6244,1.6247
EURAUD,20040427,195100,1.6246,1.6246,1.6243,1.6243
EURAUD,20040427,195200,1.6242,1.6242,1.6242,1.6242
EURAUD,20040427,195300,1.6242,1.6242,1.6240,1.6240
EURAUD,20040427,195400,1.6240,1.6242,1.6240,1.6242
EURAUD,20040427,195500,1.6243,1.6243,1.6242,1.6242
EURAUD,20040427,195600,1.6243,1.6243,1.6242,1.6242
EURAUD,20040427,195700,1.6243,1.6246,1.6243,1.6246
EURAUD,20040427,195800,1.6247,1.6247,1.6246,1.6246
EURAUD,20040427,195900,1.6245,1.6245,1.6245,1.6245
EURAUD,20040427,200000,1.6247,1.6247,1.6246,1.6246
EURAUD,20040427,200100,1.6245,1.6246,1.6245,1.6246
EURAUD,20040427,200200,1.6244,1.6244,1.6243,1.6244
EURAUD,20040427,200300,1.6244,1.6244,1.6243,1.6243
EURAUD,20040427,200400,1.6243,1.6243,1.6243,1.6243
EURAUD,20040427,200500,1.6243,1.6243,1.6243,1.6243
EURAUD,20040427,200600,1.6242,1.6242,1.6242,1.6242
EURAUD,20040427,200700,1.6242,1.6242,1.6240,1.6240
EURAUD,20040427,200800,1.6240,1.6241,1.6240,1.6241
EURAUD,20040427,200900,1.6241,1.6243,1.6241,1.6243
EURAUD,20040427,201000,1.6242,1.6242,1.6240,1.6240
EURAUD,20040427,201100,1.6241,1.6244,1.6241,1.6244
EURAUD,20040427,201200,1.6245,1.6245,1.6240,1.6240
EURAUD,20040427,201300,1.6239,1.6240,1.6239,1.6240
EURAUD,20040427,201400,1.6242,1.6244,1.6242,1.6244
EURAUD,20040427,201500,1.6245,1.6248,1.6245,1.6248
EURAUD,20040427,201600,1.6248,1.6248,1.6246,1.6248
EURAUD,20040427,201700,1.6249,1.6249,1.6249,1.6249
EURAUD,20040427,201800,1.6249,1.6249,1.6249,1.6249
EURAUD,20040427,201900,1.6250,1.6252,1.6250,1.6252
EURAUD,20040427,202000,1.6251,1.6251,1.6249,1.6251
EURAUD,20040427,202100,1.6253,1.6256,1.6253,1.6253
EURAUD,20040427,202200,1.6252,1.6252,1.6252,1.6252
EURAUD,20040427,202300,1.6252,1.6252,1.6252,1.6252
EURAUD,20040427,202400,1.6252,1.6255,1.6252,1.6255
EURAUD,20040427,202500,1.6256,1.6256,1.6255,1.6255
EURAUD,20040427,202600,1.6256,1.6258,1.6256,1.6258
EURAUD,20040427,202700,1.6258,1.6260,1.6258,1.6260
EURAUD,20040427,202800,1.6260,1.6260,1.6259,1.6259
EURAUD,20040427,202900,1.6257,1.6259,1.6256,1.6259
EURAUD,20040427,203000,1.6260,1.6261,1.6260,1.6261
EURAUD,20040427,203100,1.6263,1.6270,1.6263,1.6265
EURAUD,20040427,203200,1.6264,1.6264,1.6262,1.6264
EURAUD,20040427,203300,1.6266,1.6266,1.6264,1.6264
EURAUD,20040427,203400,1.6263,1.6263,1.6260,1.6260
EURAUD,20040427,203500,1.6260,1.6260,1.6259,1.6260
EURAUD,20040427,203600,1.6262,1.6262,1.6260,1.6260
EURAUD,20040427,203700,1.6260,1.6260,1.6260,1.6260
EURAUD,20040427,203800,1.6262,1.6262,1.6262,1.6262
EURAUD,20040427,203900,1.6262,1.6262,1.6260,1.6260
EURAUD,20040427,204000,1.6260,1.6263,1.6260,1.6263
EURAUD,20040427,204100,1.6264,1.6264,1.6263,1.6263
EURAUD,20040427,204200,1.6262,1.6263,1.6260,1.6263
EURAUD,20040427,204300,1.6263,1.6265,1.6263,1.6265
EURAUD,20040427,204400,1.6266,1.6267,1.6266,1.6266
EURAUD,20040427,204500,1.6265,1.6267,1.6265,1.6265
EURAUD,20040427,204600,1.6264,1.6264,1.6262,1.6262
EURAUD,20040427,204700,1.6261,1.6264,1.6261,1.6264
EURAUD,20040427,204800,1.6265,1.6265,1.6260,1.6262
EURAUD,20040427,204900,1.6260,1.6260,1.6255,1.6255
EURAUD,20040427,205000,1.6253,1.6253,1.6253,1.6253
EURAUD,20040427,205100,1.6253,1.6255,1.6252,1.6255
EURAUD,20040427,205200,1.6255,1.6255,1.6252,1.6252
EURAUD,20040427,205300,1.6251,1.6252,1.6250,1.6252
EURAUD,20040427,205400,1.6252,1.6252,1.6251,1.6251
EURAUD,20040427,205500,1.6250,1.6250,1.6247,1.6249
EURAUD,20040427,205600,1.6250,1.6250,1.6249,1.6249
EURAUD,20040427,205700,1.6248,1.6248,1.6248,1.6248
EURAUD,20040427,205800,1.6248,1.6248,1.6245,1.6248
EURAUD,20040427,205900,1.6248,1.6248,1.6244,1.6244
EURAUD,20040427,210000,1.6243,1.6243,1.6242,1.6242
EURAUD,20040427,210100,1.6242,1.6243,1.6242,1.6243
EURAUD,20040427,210200,1.6243,1.6244,1.6243,1.6243
EURAUD,20040427,210300,1.6243,1.6243,1.6242,1.6243
EURAUD,20040427,210400,1.6243,1.6243,1.6243,1.6243
EURAUD,20040427,210500,1.6242,1.6242,1.6239,1.6242
EURAUD,20040427,210600,1.6242,1.6242,1.6242,1.6242
EURAUD,20040427,210700,1.6244,1.6244,1.6244,1.6244
EURAUD,20040427,210800,1.6244,1.6245,1.6243,1.6243
EURAUD,20040427,210900,1.6240,1.6240,1.6237,1.6237
EURAUD,20040427,211000,1.6237,1.6238,1.6237,1.6238
EURAUD,20040427,211100,1.6237,1.6237,1.6236,1.6236
EURAUD,20040427,211200,1.6236,1.6236,1.6234,1.6234
EURAUD,20040427,211300,1.6234,1.6236,1.6234,1.6236
EURAUD,20040427,211400,1.6238,1.6239,1.6238,1.6239
EURAUD,20040427,211500,1.6239,1.6239,1.6237,1.6237
EURAUD,20040427,211600,1.6237,1.6238,1.6237,1.6238
EURAUD,20040427,211700,1.6238,1.6238,1.6238,1.6238
EURAUD,20040427,211800,1.6238,1.6238,1.6235,1.6235
EURAUD,20040427,211900,1.6235,1.6237,1.6235,1.6237
EURAUD,20040427,212000,1.6238,1.6240,1.6238,1.6240
EURAUD,20040427,212100,1.6241,1.6241,1.6239,1.6239
EURAUD,20040427,212200,1.6239,1.6239,1.6239,1.6239
EURAUD,20040427,212300,1.6235,1.6235,1.6232,1.6232
EURAUD,20040427,212400,1.6232,1.6232,1.6232,1.6232
EURAUD,20040427,212500,1.6232,1.6232,1.6231,1.6231
EURAUD,20040427,212600,1.6231,1.6236,1.6231,1.6236
EURAUD,20040427,212700,1.6235,1.6235,1.6233,1.6233
EURAUD,20040427,212800,1.6233,1.6233,1.6233,1.6233
EURAUD,20040427,212900,1.6234,1.6235,1.6234,1.6235
EURAUD,20040427,213000,1.6235,1.6236,1.6235,1.6236
EURAUD,20040427,213100,1.6236,1.6237,1.6236,1.6236
EURAUD,20040427,213200,1.6236,1.6236,1.6236,1.6236
EURAUD,20040427,213300,1.6236,1.6236,1.6236,1.6236
EURAUD,20040427,213400,1.6236,1.6237,1.6236,1.6237
EURAUD,20040427,213500,1.6237,1.6237,1.6237,1.6237
EURAUD,20040427,213600,1.6235,1.6235,1.6232,1.6234
EURAUD,20040427,213700,1.6235,1.6235,1.6235,1.6235
EURAUD,20040427,213800,1.6235,1.6235,1.6234,1.6234
EURAUD,20040427,213900,1.6234,1.6234,1.6234,1.6234
EURAUD,20040427,214000,1.6234,1.6234,1.6234,1.6234
EURAUD,20040427,214100,1.6235,1.6238,1.6235,1.6238
EURAUD,20040427,214200,1.6241,1.6243,1.6241,1.6243
EURAUD,20040427,214300,1.6243,1.6243,1.6243,1.6243
EURAUD,20040427,214400,1.6243,1.6243,1.6241,1.6241
EURAUD,20040427,214500,1.6241,1.6241,1.6241,1.6241
EURAUD,20040427,214600,1.6241,1.6241,1.6239,1.6239
EURAUD,20040427,214700,1.6239,1.6239,1.6239,1.6239
EURAUD,20040427,214800,1.6239,1.6239,1.6239,1.6239
EURAUD,20040427,214900,1.6239,1.6239,1.6238,1.6238
EURAUD,20040427,215000,1.6238,1.6238,1.6238,1.6238
EURAUD,20040427,215100,1.6237,1.6237,1.6236,1.6236
EURAUD,20040427,215200,1.6236,1.6236,1.6235,1.6235
EURAUD,20040427,215300,1.6235,1.6235,1.6234,1.6234
EURAUD,20040427,215400,1.6234,1.6234,1.6234,1.6234
EURAUD,20040427,215500,1.6234,1.6236,1.6234,1.6236
EURAUD,20040427,215600,1.6236,1.6238,1.6236,1.6238
EURAUD,20040427,215700,1.6238,1.6239,1.6238,1.6238
EURAUD,20040427,215800,1.6238,1.6238,1.6237,1.6237
EURAUD,20040427,215900,1.6239,1.6242,1.6239,1.6242
EURAUD,20040427,220000,1.6242,1.6242,1.6242,1.6242
EURAUD,20040427,220100,1.6244,1.6244,1.6242,1.6242
EURAUD,20040427,220200,1.6241,1.6241,1.6237,1.6237
EURAUD,20040427,220300,1.6236,1.6236,1.6234,1.6234
EURAUD,20040427,220400,1.6233,1.6235,1.6233,1.6235
EURAUD,20040427,220500,1.6235,1.6236,1.6235,1.6236
EURAUD,20040427,220600,1.6236,1.6236,1.6236,1.6236
EURAUD,20040427,220700,1.6236,1.6236,1.6233,1.6233
EURAUD,20040427,220800,1.6232,1.6232,1.6230,1.6230
EURAUD,20040427,220900,1.6230,1.6230,1.6230,1.6230
EURAUD,20040427,221000,1.6230,1.6230,1.6229,1.6229
EURAUD,20040427,221100,1.6229,1.6229,1.6229,1.6229
EURAUD,20040427,221200,1.6229,1.6229,1.6229,1.6229
EURAUD,20040427,221300,1.6229,1.6229,1.6229,1.6229
EURAUD,20040427,221400,1.6232,1.6233,1.6232,1.6232
EURAUD,20040427,221500,1.6231,1.6231,1.6230,1.6230
EURAUD,20040427,221600,1.6230,1.6230,1.6230,1.6230
EURAUD,20040427,221700,1.6230,1.6231,1.6230,1.6230
EURAUD,20040427,221800,1.6230,1.6231,1.6230,1.6231
EURAUD,20040427,221900,1.6231,1.6231,1.6231,1.6231
EURAUD,20040427,222000,1.6232,1.6232,1.6231,1.6231
EURAUD,20040427,222100,1.6230,1.6230,1.6229,1.6229
EURAUD,20040427,222200,1.6229,1.6230,1.6229,1.6230
EURAUD,20040427,222300,1.6230,1.6231,1.6230,1.6231
EURAUD,20040427,222400,1.6231,1.6232,1.6231,1.6232
EURAUD,20040427,222500,1.6232,1.6233,1.6232,1.6233
EURAUD,20040427,222600,1.6233,1.6233,1.6230,1.6230
EURAUD,20040427,222700,1.6230,1.6230,1.6229,1.6230
EURAUD,20040427,222800,1.6230,1.6231,1.6230,1.6230
EURAUD,20040427,222900,1.6229,1.6229,1.6226,1.6226
EURAUD,20040427,223000,1.6225,1.6225,1.6225,1.6225
EURAUD,20040427,223100,1.6225,1.6225,1.6225,1.6225
EURAUD,20040427,223200,1.6224,1.6224,1.6224,1.6224
EURAUD,20040427,223300,1.6224,1.6224,1.6223,1.6223
EURAUD,20040427,223400,1.6223,1.6224,1.6223,1.6224
EURAUD,20040427,223500,1.6224,1.6224,1.6224,1.6224
EURAUD,20040427,223600,1.6223,1.6223,1.6223,1.6223
EURAUD,20040427,223700,1.6223,1.6223,1.6223,1.6223
EURAUD,20040427,223800,1.6223,1.6223,1.6223,1.6223
EURAUD,20040427,223900,1.6223,1.6223,1.6223,1.6223
EURAUD,20040427,224000,1.6223,1.6226,1.6223,1.6226
EURAUD,20040427,224100,1.6226,1.6226,1.6226,1.6226
EURAUD,20040427,224200,1.6225,1.6225,1.6225,1.6225
EURAUD,20040427,224300,1.6225,1.6225,1.6222,1.6222
EURAUD,20040427,224400,1.6221,1.6221,1.6221,1.6221
EURAUD,20040427,224500,1.6221,1.6225,1.6221,1.6224
EURAUD,20040427,224600,1.6223,1.6223,1.6223,1.6223
EURAUD,20040427,224700,1.6223,1.6223,1.6223,1.6223
EURAUD,20040427,224800,1.6224,1.6224,1.6224,1.6224
EURAUD,20040427,224900,1.6224,1.6224,1.6222,1.6222
EURAUD,20040427,225000,1.6222,1.6222,1.6221,1.6222
EURAUD,20040427,225100,1.6222,1.6222,1.6220,1.6220
EURAUD,20040427,225200,1.6219,1.6220,1.6218,1.6220
EURAUD,20040427,225300,1.6221,1.6223,1.6221,1.6223
EURAUD,20040427,225400,1.6223,1.6224,1.6223,1.6223
EURAUD,20040427,225500,1.6223,1.6223,1.6222,1.6222
EURAUD,20040427,225600,1.6221,1.6221,1.6219,1.6220
EURAUD,20040427,225700,1.6219,1.6219,1.6218,1.6218
EURAUD,20040427,225800,1.6218,1.6219,1.6218,1.6219
EURAUD,20040427,225900,1.6219,1.6219,1.6219,1.6219
EURAUD,20040427,230000,1.6220,1.6223,1.6220,1.6223
EURAUD,20040427,230100,1.6222,1.6222,1.6221,1.6221
EURAUD,20040427,230200,1.6218,1.6218,1.6216,1.6216
EURAUD,20040427,230300,1.6216,1.6216,1.6216,1.6216
EURAUD,20040427,230400,1.6216,1.6216,1.6214,1.6214
EURAUD,20040427,230500,1.6213,1.6213,1.6210,1.6210
EURAUD,20040427,230600,1.6209,1.6209,1.6208,1.6208
EURAUD,20040427,230700,1.6208,1.6208,1.6208,1.6208
EURAUD,20040427,230800,1.6208,1.6209,1.6208,1.6209
EURAUD,20040427,230900,1.6210,1.6210,1.6210,1.6210
EURAUD,20040427,231000,1.6211,1.6212,1.6211,1.6212
EURAUD,20040427,231100,1.6211,1.6211,1.6211,1.6211
EURAUD,20040427,231200,1.6211,1.6211,1.6210,1.6210
EURAUD,20040427,231300,1.6210,1.6215,1.6210,1.6215
EURAUD,20040427,231400,1.6214,1.6214,1.6210,1.6210
EURAUD,20040427,231500,1.6209,1.6209,1.6208,1.6208
EURAUD,20040427,231600,1.6208,1.6210,1.6208,1.6210
EURAUD,20040427,231700,1.6210,1.6210,1.6208,1.6208
EURAUD,20040427,231800,1.6208,1.6208,1.6206,1.6206
EURAUD,20040427,231900,1.6206,1.6208,1.6206,1.6208
EURAUD,20040427,232000,1.6208,1.6209,1.6208,1.6209
EURAUD,20040427,232100,1.6209,1.6209,1.6209,1.6209
EURAUD,20040427,232200,1.6209,1.6210,1.6209,1.6210
EURAUD,20040427,232300,1.6210,1.6212,1.6210,1.6212
EURAUD,20040427,232400,1.6212,1.6212,1.6212,1.6212
EURAUD,20040427,232500,1.6212,1.6212,1.6211,1.6211
EURAUD,20040427,232600,1.6211,1.6211,1.6211,1.6211
EURAUD,20040427,232700,1.6210,1.6210,1.6209,1.6209
EURAUD,20040427,232800,1.6209,1.6211,1.6208,1.6211
EURAUD,20040427,232900,1.6213,1.6214,1.6213,1.6214
EURAUD,20040427,233000,1.6214,1.6214,1.6214,1.6214
EURAUD,20040427,233100,1.6211,1.6211,1.6208,1.6208
EURAUD,20040427,233200,1.6208,1.6208,1.6208,1.6208
EURAUD,20040427,233300,1.6207,1.6207,1.6207,1.6207
EURAUD,20040427,233400,1.6207,1.6207,1.6206,1.6207
EURAUD,20040427,233500,1.6207,1.6211,1.6207,1.6211
EURAUD,20040427,233600,1.6211,1.6213,1.6211,1.6213
EURAUD,20040427,233700,1.6213,1.6213,1.6213,1.6213
EURAUD,20040427,233800,1.6212,1.6212,1.6212,1.6212
EURAUD,20040427,233900,1.6213,1.6213,1.6211,1.6211
EURAUD,20040427,234000,1.6211,1.6211,1.6209,1.6209
EURAUD,20040427,234100,1.6208,1.6208,1.6208,1.6208
EURAUD,20040427,234200,1.6208,1.6209,1.6208,1.6209
EURAUD,20040427,234300,1.6209,1.6209,1.6208,1.6208
EURAUD,20040427,234400,1.6208,1.6208,1.6207,1.6207
EURAUD,20040427,234500,1.6208,1.6209,1.6208,1.6209
EURAUD,20040427,234600,1.6209,1.6210,1.6209,1.6210
EURAUD,20040427,234700,1.6210,1.6210,1.6210,1.6210
EURAUD,20040427,234800,1.6211,1.6211,1.6211,1.6211
EURAUD,20040427,234900,1.6211,1.6211,1.6209,1.6209
EURAUD,20040427,235000,1.6208,1.6209,1.6207,1.6209
EURAUD,20040427,235100,1.6210,1.6210,1.6210,1.6210
EURAUD,20040427,235200,1.6210,1.6210,1.6210,1.6210
EURAUD,20040427,235300,1.6210,1.6210,1.6209,1.6209
EURAUD,20040427,235400,1.6209,1.6209,1.6208,1.6208
EURAUD,20040427,235500,1.6207,1.6207,1.6207,1.6207
EURAUD,20040427,235600,1.6207,1.6207,1.6206,1.6206
EURAUD,20040427,235700,1.6207,1.6207,1.6206,1.6206
EURAUD,20040427,235800,1.6206,1.6206,1.6206,1.6206
EURAUD,20040427,235900,1.6207,1.6207,1.6207,1.6207
EURAUD,20040428,000000,1.6205,1.6205,1.6205,1.6205
EURNZD,20040427,000100,1.8835,1.8835,1.8832,1.8832
EURNZD,20040427,000200,1.8831,1.8832,1.8831,1.8832
EURNZD,20040427,000300,1.8832,1.8834,1.8832,1.8834
EURNZD,20040427,000400,1.8834,1.8834,1.8834,1.8834
EURNZD,20040427,000500,1.8832,1.8832,1.8830,1.8830
EURNZD,20040427,000600,1.8832,1.8832,1.8832,1.8832
EURNZD,20040427,000700,1.8832,1.8833,1.8832,1.8833
EURNZD,20040427,000800,1.8833,1.8834,1.8833,1.8834
EURNZD,20040427,000900,1.8834,1.8834,1.8834,1.8834
EURNZD,20040427,001000,1.8834,1.8834,1.8832,1.8832
EURNZD,20040427,001100,1.8832,1.8832,1.8831,1.8831
EURNZD,20040427,001200,1.8830,1.8830,1.8825,1.8825
EURNZD,20040427,001300,1.8825,1.8825,1.8823,1.8823
EURNZD,20040427,001400,1.8823,1.8823,1.8821,1.8821
EURNZD,20040427,001500,1.8821,1.8821,1.8818,1.8818
EURNZD,20040427,001600,1.8818,1.8818,1.8818,1.8818
EURNZD,20040427,001700,1.8818,1.8818,1.8816,1.8816
EURNZD,20040427,001800,1.8816,1.8816,1.8812,1.8812
EURNZD,20040427,001900,1.8811,1.8811,1.8810,1.8810
EURNZD,20040427,002000,1.8811,1.8812,1.8811,1.8812
EURNZD,20040427,002100,1.8812,1.8812,1.8810,1.8810
EURNZD,20040427,002200,1.8809,1.8809,1.8800,1.8800
EURNZD,20040427,002300,1.8799,1.8799,1.8790,1.8790
EURNZD,20040427,002400,1.8788,1.8793,1.8788,1.8793
EURNZD,20040427,002500,1.8797,1.8797,1.8797,1.8797
EURNZD,20040427,002600,1.8797,1.8805,1.8797,1.8805
EURNZD,20040427,002700,1.8807,1.8810,1.8807,1.8809
EURNZD,20040427,002800,1.8807,1.8807,1.8800,1.8800
EURNZD,20040427,002900,1.8799,1.8799,1.8797,1.8797
EURNZD,20040427,003000,1.8796,1.8796,1.8795,1.8795
EURNZD,20040427,003100,1.8795,1.8795,1.8794,1.8795
EURNZD,20040427,003200,1.8797,1.8800,1.8797,1.8800
EURNZD,20040427,003300,1.8800,1.8801,1.8800,1.8801
EURNZD,20040427,003400,1.8801,1.8801,1.8801,1.8801
EURNZD,20040427,003500,1.8797,1.8797,1.8797,1.8797
EURNZD,20040427,003600,1.8797,1.8797,1.8796,1.8796
EURNZD,20040427,003700,1.8796,1.8800,1.8796,1.8800
EURNZD,20040427,003800,1.8800,1.8800,1.8799,1.8799
EURNZD,20040427,003900,1.8799,1.8799,1.8799,1.8799
EURNZD,20040427,004000,1.8800,1.8800,1.8800,1.8800
EURNZD,20040427,004100,1.8801,1.8802,1.8801,1.8802
EURNZD,20040427,004200,1.8802,1.8806,1.8802,1.8806
EURNZD,20040427,004300,1.8806,1.8806,1.8806,1.8806
EURNZD,20040427,004400,1.8807,1.8807,1.8807,1.8807
EURNZD,20040427,004500,1.8807,1.8807,1.8807,1.8807
EURNZD,20040427,004600,1.8807,1.8807,1.8807,1.8807
EURNZD,20040427,004700,1.8806,1.8806,1.8805,1.8805
EURNZD,20040427,004800,1.8805,1.8807,1.8805,1.8807
EURNZD,20040427,004900,1.8807,1.8807,1.8807,1.8807
EURNZD,20040427,005000,1.8807,1.8807,1.8805,1.8805
EURNZD,20040427,005100,1.8805,1.8805,1.8805,1.8805
EURNZD,20040427,005200,1.8805,1.8805,1.8805,1.8805
EURNZD,20040427,005300,1.8805,1.8805,1.8805,1.8805
EURNZD,20040427,005400,1.8805,1.8807,1.8805,1.8807
EURNZD,20040427,005500,1.8807,1.8807,1.8807,1.8807
EURNZD,20040427,005600,1.8807,1.8807,1.8807,1.8807
EURNZD,20040427,005700,1.8807,1.8807,1.8805,1.8805
EURNZD,20040427,005800,1.8805,1.8805,1.8805,1.8805
EURNZD,20040427,005900,1.8807,1.8807,1.8807,1.8807
EURNZD,20040427,010000,1.8808,1.8810,1.8808,1.8810
EURNZD,20040427,010100,1.8810,1.8812,1.8810,1.8812
EURNZD,20040427,010200,1.8812,1.8812,1.8812,1.8812
EURNZD,20040427,010300,1.8812,1.8812,1.8812,1.8812
EURNZD,20040427,010400,1.8812,1.8812,1.8812,1.8812
EURNZD,20040427,010500,1.8812,1.8812,1.8812,1.8812
EURNZD,20040427,010600,1.8812,1.8812,1.8811,1.8811
EURNZD,20040427,010700,1.8811,1.8811,1.8809,1.8809
EURNZD,20040427,010800,1.8809,1.8811,1.8808,1.8811
EURNZD,20040427,010900,1.8811,1.8813,1.8811,1.8813
EURNZD,20040427,011000,1.8812,1.8816,1.8812,1.8815
EURNZD,20040427,011100,1.8814,1.8814,1.8809,1.8809
EURNZD,20040427,011200,1.8808,1.8814,1.8808,1.8814
EURNZD,20040427,011300,1.8814,1.8816,1.8814,1.8815
EURNZD,20040427,011400,1.8814,1.8817,1.8814,1.8817
EURNZD,20040427,011500,1.8817,1.8817,1.8817,1.8817
EURNZD,20040427,011600,1.8817,1.8817,1.8817,1.8817
EURNZD,20040427,011700,1.8817,1.8817,1.8817,1.8817
EURNZD,20040427,011800,1.8816,1.8816,1.8815,1.8816
EURNZD,20040427,011900,1.8816,1.8818,1.8816,1.8817
EURNZD,20040427,012000,1.8818,1.8834,1.8818,1.8834
EURNZD,20040427,012100,1.8841,1.8852,1.8841,1.8852
EURNZD,20040427,012200,1.8851,1.8851,1.8837,1.8837
EURNZD,20040427,012300,1.8833,1.8833,1.8824,1.8824
EURNZD,20040427,012400,1.8823,1.8823,1.8814,1.8814
EURNZD,20040427,012500,1.8813,1.8813,1.8811,1.8811
EURNZD,20040427,012600,1.8810,1.8810,1.8808,1.8808
EURNZD,20040427,012700,1.8810,1.8810,1.8810,1.8810
EURNZD,20040427,012800,1.8808,1.8808,1.8808,1.8808
EURNZD,20040427,012900,1.8808,1.8808,1.8808,1.8808
EURNZD,20040427,013000,1.8808,1.8810,1.8808,1.8810
EURNZD,20040427,013100,1.8810,1.8810,1.8810,1.8810
EURNZD,20040427,013200,1.8810,1.8824,1.8810,1.8824
EURNZD,20040427,013300,1.8823,1.8823,1.8821,1.8821
EURNZD,20040427,013400,1.8820,1.8820,1.8820,1.8820
EURNZD,20040427,013500,1.8820,1.8820,1.8820,1.8820
EURNZD,20040427,013600,1.8820,1.8820,1.8820,1.8820
EURNZD,20040427,013700,1.8820,1.8820,1.8820,1.8820
EURNZD,20040427,013800,1.8817,1.8817,1.8814,1.8814
EURNZD,20040427,013900,1.8813,1.8815,1.8813,1.8815
EURNZD,20040427,014000,1.8815,1.8815,1.8814,1.8814
EURNZD,20040427,014100,1.8814,1.8816,1.8814,1.8816
EURNZD,20040427,014200,1.8816,1.8816,1.8816,1.8816
EURNZD,20040427,014300,1.8816,1.8817,1.8816,1.8816
EURNZD,20040427,014400,1.8816,1.8816,1.8815,1.8815
EURNZD,20040427,014500,1.8815,1.8815,1.8815,1.8815
EURNZD,20040427,014600,1.8815,1.8818,1.8815,1.8818
EURNZD,20040427,014700,1.8819,1.8821,1.8819,1.8821
EURNZD,20040427,014800,1.8822,1.8822,1.8822,1.8822
EURNZD,20040427,014900,1.8822,1.8822,1.8822,1.8822
EURNZD,20040427,015000,1.8822,1.8823,1.8822,1.8823
EURNZD,20040427,015100,1.8823,1.8824,1.8823,1.8824
EURNZD,20040427,015200,1.8822,1.8822,1.8820,1.8820
EURNZD,20040427,015300,1.8820,1.8820,1.8819,1.8819
EURNZD,20040427,015400,1.8819,1.8819,1.8819,1.8819
EURNZD,20040427,015500,1.8820,1.8820,1.8820,1.8820
EURNZD,20040427,015600,1.8820,1.8821,1.8820,1.8821
EURNZD,20040427,015700,1.8821,1.8821,1.8820,1.8820
EURNZD,20040427,015800,1.8820,1.8820,1.8817,1.8817
EURNZD,20040427,015900,1.8817,1.8818,1.8817,1.8818
EURNZD,20040427,020000,1.8816,1.8816,1.8814,1.8814
EURNZD,20040427,020100,1.8811,1.8811,1.8806,1.8806
EURNZD,20040427,020200,1.8805,1.8805,1.8804,1.8804
EURNZD,20040427,020300,1.8804,1.8806,1.8804,1.8806
EURNZD,20040427,020400,1.8807,1.8807,1.8807,1.8807
EURNZD,20040427,020500,1.8807,1.8807,1.8807,1.8807
EURNZD,20040427,020600,1.8804,1.8804,1.8804,1.8804
EURNZD,20040427,020700,1.8804,1.8805,1.8804,1.8805
EURNZD,20040427,020800,1.8805,1.8809,1.8805,1.8809
EURNZD,20040427,020900,1.8810,1.8813,1.8810,1.8813
EURNZD,20040427,021000,1.8813,1.8813,1.8813,1.8813
EURNZD,20040427,021100,1.8812,1.8812,1.8809,1.8809
EURNZD,20040427,021200,1.8808,1.8808,1.8806,1.8806
EURNZD,20040427,021300,1.8807,1.8807,1.8806,1.8806
EURNZD,20040427,021400,1.8806,1.8806,1.8806,1.8806
EURNZD,20040427,021500,1.8804,1.8810,1.8804,1.8810
EURNZD,20040427,021600,1.8810,1.8812,1.8810,1.8812
EURNZD,20040427,021700,1.8812,1.8813,1.8812,1.8813
EURNZD,20040427,021800,1.8813,1.8814,1.8813,1.8814
EURNZD,20040427,021900,1.8814,1.8814,1.8812,1.8812
EURNZD,20040427,022000,1.8812,1.8812,1.8810,1.8810
EURNZD,20040427,022100,1.8810,1.8810,1.8810,1.8810
EURNZD,20040427,022200,1.8810,1.8816,1.8810,1.8816
EURNZD,20040427,022300,1.8816,1.8816,1.8812,1.8812
EURNZD,20040427,022400,1.8812,1.8812,1.8808,1.8808
EURNZD,20040427,022500,1.8808,1.8808,1.8808,1.8808
EURNZD,20040427,022600,1.8809,1.8812,1.8809,1.8812
EURNZD,20040427,022700,1.8812,1.8812,1.8812,1.8812
EURNZD,20040427,022800,1.8814,1.8817,1.8814,1.8817
EURNZD,20040427,022900,1.8817,1.8821,1.8817,1.8821
EURNZD,20040427,023000,1.8821,1.8823,1.8821,1.8823
EURNZD,20040427,023100,1.8823,1.8824,1.8823,1.8823
EURNZD,20040427,023200,1.8823,1.8823,1.8822,1.8822
EURNZD,20040427,023300,1.8821,1.8821,1.8815,1.8815
EURNZD,20040427,023400,1.8815,1.8823,1.8815,1.8821
EURNZD,20040427,023500,1.8822,1.8822,1.8822,1.8822
EURNZD,20040427,023600,1.8822,1.8825,1.8822,1.8825
EURNZD,20040427,023700,1.8825,1.8828,1.8825,1.8828
EURNZD,20040427,023800,1.8829,1.8829,1.8829,1.8829
EURNZD,20040427,023900,1.8829,1.8829,1.8829,1.8829
EURNZD,20040427,024000,1.8831,1.8831,1.8829,1.8829
EURNZD,20040427,024100,1.8829,1.8829,1.8829,1.8829
EURNZD,20040427,024200,1.8829,1.8829,1.8822,1.8822
EURNZD,20040427,024300,1.8823,1.8823,1.8822,1.8822
EURNZD,20040427,024400,1.8821,1.8822,1.8820,1.8820
EURNZD,20040427,024500,1.8821,1.8821,1.8821,1.8821
EURNZD,20040427,024600,1.8821,1.8821,1.8821,1.8821
EURNZD,20040427,024700,1.8821,1.8826,1.8821,1.8826
EURNZD,20040427,024800,1.8824,1.8824,1.8822,1.8822
EURNZD,20040427,024900,1.8821,1.8821,1.8821,1.8821
EURNZD,20040427,025000,1.8821,1.8821,1.8819,1.8819
EURNZD,20040427,025100,1.8819,1.8820,1.8819,1.8820
EURNZD,20040427,025200,1.8820,1.8820,1.8820,1.8820
EURNZD,20040427,025300,1.8818,1.8819,1.8818,1.8819
EURNZD,20040427,025400,1.8819,1.8821,1.8819,1.8821
EURNZD,20040427,025500,1.8821,1.8821,1.8821,1.8821
EURNZD,20040427,025600,1.8821,1.8823,1.8820,1.8823
EURNZD,20040427,025700,1.8824,1.8827,1.8824,1.8827
EURNZD,20040427,025800,1.8827,1.8827,1.8826,1.8826
EURNZD,20040427,025900,1.8825,1.8826,1.8825,1.8826
EURNZD,20040427,030000,1.8826,1.8830,1.8826,1.8830
EURNZD,20040427,030100,1.8831,1.8831,1.8831,1.8831
EURNZD,20040427,030200,1.8831,1.8831,1.8828,1.8828
EURNZD,20040427,030300,1.8828,1.8828,1.8828,1.8828
EURNZD,20040427,030400,1.8827,1.8827,1.8824,1.8824
EURNZD,20040427,030500,1.8823,1.8823,1.8821,1.8822
EURNZD,20040427,030600,1.8822,1.8822,1.8822,1.8822
EURNZD,20040427,030700,1.8821,1.8823,1.8820,1.8823
EURNZD,20040427,030800,1.8823,1.8823,1.8822,1.8823
EURNZD,20040427,030900,1.8824,1.8824,1.8824,1.8824
EURNZD,20040427,031000,1.8825,1.8826,1.8825,1.8826
EURNZD,20040427,031100,1.8826,1.8827,1.8825,1.8827
EURNZD,20040427,031200,1.8828,1.8829,1.8828,1.8829
EURNZD,20040427,031300,1.8828,1.8828,1.8824,1.8824
EURNZD,20040427,031400,1.8823,1.8824,1.8823,1.8824
EURNZD,20040427,031500,1.8824,1.8824,1.8823,1.8823
EURNZD,20040427,031600,1.8823,1.8823,1.8823,1.8823
EURNZD,20040427,031700,1.8823,1.8826,1.8823,1.8826
EURNZD,20040427,031800,1.8826,1.8832,1.8826,1.8832
EURNZD,20040427,031900,1.8832,1.8835,1.8832,1.8835
EURNZD,20040427,032000,1.8835,1.8836,1.8835,1.8836
EURNZD,20040427,032100,1.8835,1.8835,1.8828,1.8828
EURNZD,20040427,032200,1.8827,1.8827,1.8823,1.8823
EURNZD,20040427,032300,1.8823,1.8823,1.8819,1.8819
EURNZD,20040427,032400,1.8818,1.8818,1.8816,1.8816
EURNZD,20040427,032500,1.8817,1.8818,1.8817,1.8817
EURNZD,20040427,032600,1.8817,1.8817,1.8811,1.8811
EURNZD,20040427,032700,1.8810,1.8810,1.8809,1.8809
EURNZD,20040427,032800,1.8809,1.8810,1.8809,1.8810
EURNZD,20040427,032900,1.8810,1.8814,1.8810,1.8814
EURNZD,20040427,033000,1.8814,1.8814,1.8814,1.8814
EURNZD,20040427,033100,1.8813,1.8813,1.8813,1.8813
EURNZD,20040427,033200,1.8813,1.8813,1.8813,1.8813
EURNZD,20040427,033300,1.8813,1.8813,1.8813,1.8813
EURNZD,20040427,033400,1.8811,1.8812,1.8810,1.8812
EURNZD,20040427,033500,1.8812,1.8813,1.8811,1.8813
EURNZD,20040427,033600,1.8814,1.8815,1.8814,1.8815
EURNZD,20040427,033700,1.8815,1.8815,1.8814,1.8814
EURNZD,20040427,033800,1.8813,1.8813,1.8812,1.8812
EURNZD,20040427,033900,1.8812,1.8817,1.8812,1.8817
EURNZD,20040427,034000,1.8818,1.8819,1.8818,1.8819
EURNZD,20040427,034100,1.8819,1.8819,1.8818,1.8818
EURNZD,20040427,034200,1.8818,1.8820,1.8818,1.8820
EURNZD,20040427,034300,1.8820,1.8821,1.8820,1.8821
EURNZD,20040427,034400,1.8821,1.8821,1.8821,1.8821
EURNZD,20040427,034500,1.8821,1.8821,1.8821,1.8821
EURNZD,20040427,034600,1.8820,1.8820,1.8818,1.8818
EURNZD,20040427,034700,1.8818,1.8818,1.8818,1.8818
EURNZD,20040427,034800,1.8820,1.8821,1.8820,1.8821
EURNZD,20040427,034900,1.8820,1.8820,1.8820,1.8820
EURNZD,20040427,035000,1.8819,1.8819,1.8815,1.8815
EURNZD,20040427,035100,1.8815,1.8815,1.8813,1.8814
EURNZD,20040427,035200,1.8815,1.8815,1.8814,1.8814
EURNZD,20040427,035300,1.8814,1.8816,1.8814,1.8816
EURNZD,20040427,035400,1.8816,1.8816,1.8815,1.8815
EURNZD,20040427,035500,1.8815,1.8815,1.8814,1.8815
EURNZD,20040427,035600,1.8815,1.8815,1.8815,1.8815
EURNZD,20040427,035700,1.8820,1.8820,1.8820,1.8820
EURNZD,20040427,035800,1.8821,1.8826,1.8821,1.8826
EURNZD,20040427,035900,1.8826,1.8828,1.8826,1.8828
EURNZD,20040427,040000,1.8827,1.8827,1.8826,1.8826
EURNZD,20040427,040100,1.8826,1.8827,1.8826,1.8827
EURNZD,20040427,040200,1.8827,1.8828,1.8827,1.8828
EURNZD,20040427,040300,1.8828,1.8828,1.8823,1.8823
EURNZD,20040427,040400,1.8822,1.8822,1.8822,1.8822
EURNZD,20040427,040500,1.8822,1.8822,1.8820,1.8820
EURNZD,20040427,040600,1.8820,1.8820,1.8817,1.8817
EURNZD,20040427,040700,1.8816,1.8816,1.8810,1.8810
EURNZD,20040427,040800,1.8810,1.8810,1.8809,1.8809
EURNZD,20040427,040900,1.8810,1.8810,1.8810,1.8810
EURNZD,20040427,041000,1.8810,1.8812,1.8810,1.8812
EURNZD,20040427,041100,1.8813,1.8813,1.8813,1.8813
EURNZD,20040427,041200,1.8813,1.8813,1.8813,1.8813
EURNZD,20040427,041300,1.8813,1.8813,1.8812,1.8812
EURNZD,20040427,041400,1.8812,1.8815,1.8812,1.8815
EURNZD,20040427,041500,1.8815,1.8821,1.8815,1.8821
EURNZD,20040427,041600,1.8821,1.8821,1.8821,1.8821
EURNZD,20040427,041700,1.8823,1.8823,1.8823,1.8823
EURNZD,20040427,041800,1.8823,1.8823,1.8823,1.8823
EURNZD,20040427,041900,1.8823,1.8825,1.8823,1.8825
EURNZD,20040427,042000,1.8825,1.8825,1.8824,1.8824
EURNZD,20040427,042100,1.8825,1.8825,1.8824,1.8824
EURNZD,20040427,042200,1.8824,1.8825,1.8824,1.8825
EURNZD,20040427,042300,1.8825,1.8825,1.8824,1.8824
EURNZD,20040427,042400,1.8824,1.8824,1.8822,1.8822
EURNZD,20040427,042500,1.8822,1.8822,1.8819,1.8819
EURNZD,20040427,042600,1.8818,1.8819,1.8818,1.8819
EURNZD,20040427,042700,1.8818,1.8818,1.8818,1.8818
EURNZD,20040427,042800,1.8818,1.8818,1.8818,1.8818
EURNZD,20040427,042900,1.8818,1.8820,1.8818,1.8820
EURNZD,20040427,043000,1.8820,1.8820,1.8820,1.8820
EURNZD,20040427,043100,1.8822,1.8823,1.8822,1.8823
EURNZD,20040427,043200,1.8823,1.8825,1.8823,1.8825
EURNZD,20040427,043300,1.8825,1.8825,1.8823,1.8823
EURNZD,20040427,043400,1.8821,1.8821,1.8820,1.8820
EURNZD,20040427,043500,1.8820,1.8822,1.8820,1.8822
EURNZD,20040427,043600,1.8822,1.8822,1.8819,1.8819
EURNZD,20040427,043700,1.8820,1.8825,1.8820,1.8825
EURNZD,20040427,043800,1.8825,1.8825,1.8823,1.8823
EURNZD,20040427,043900,1.8823,1.8823,1.8821,1.8822
EURNZD,20040427,044000,1.8822,1.8823,1.8822,1.8823
EURNZD,20040427,044100,1.8826,1.8826,1.8826,1.8826
EURNZD,20040427,044200,1.8826,1.8826,1.8826,1.8826
EURNZD,20040427,044300,1.8828,1.8828,1.8827,1.8827
EURNZD,20040427,044400,1.8827,1.8827,1.8827,1.8827
EURNZD,20040427,044500,1.8827,1.8827,1.8827,1.8827
EURNZD,20040427,044600,1.8827,1.8830,1.8827,1.8830
EURNZD,20040427,044700,1.8831,1.8831,1.8830,1.8830
EURNZD,20040427,044800,1.8829,1.8829,1.8825,1.8825
EURNZD,20040427,044900,1.8825,1.8827,1.8825,1.8826
EURNZD,20040427,045000,1.8826,1.8826,1.8826,1.8826
EURNZD,20040427,045100,1.8825,1.8825,1.8824,1.8824
EURNZD,20040427,045200,1.8824,1.8824,1.8823,1.8823
EURNZD,20040427,045300,1.8823,1.8823,1.8820,1.8820
EURNZD,20040427,045400,1.8819,1.8819,1.8819,1.8819
EURNZD,20040427,045500,1.8819,1.8819,1.8819,1.8819
EURNZD,20040427,045600,1.8819,1.8819,1.8819,1.8819
EURNZD,20040427,045700,1.8820,1.8820,1.8820,1.8820
EURNZD,20040427,045800,1.8821,1.8822,1.8821,1.8822
EURNZD,20040427,045900,1.8823,1.8826,1.8823,1.8826
EURNZD,20040427,050000,1.8828,1.8828,1.8828,1.8828
EURNZD,20040427,050100,1.8828,1.8829,1.8828,1.8829
EURNZD,20040427,050200,1.8831,1.8831,1.8830,1.8830
EURNZD,20040427,050300,1.8830,1.8830,1.8830,1.8830
EURNZD,20040427,050400,1.8831,1.8831,1.8830,1.8830
EURNZD,20040427,050500,1.8830,1.8830,1.8825,1.8825
EURNZD,20040427,050600,1.8826,1.8826,1.8826,1.8826
EURNZD,20040427,050700,1.8826,1.8831,1.8826,1.8831
EURNZD,20040427,050800,1.8831,1.8831,1.8829,1.8829
EURNZD,20040427,050900,1.8829,1.8829,1.8826,1.8826
EURNZD,20040427,051000,1.8826,1.8826,1.8822,1.8822
EURNZD,20040427,051100,1.8822,1.8822,1.8820,1.8820
EURNZD,20040427,051200,1.8820,1.8820,1.8820,1.8820
EURNZD,20040427,051300,1.8821,1.8821,1.8820,1.8820
EURNZD,20040427,051400,1.8820,1.8820,1.8818,1.8818
EURNZD,20040427,051500,1.8819,1.8819,1.8819,1.8819
EURNZD,20040427,051600,1.8819,1.8819,1.8819,1.8819
EURNZD,20040427,051700,1.8819,1.8822,1.8819,1.8822
EURNZD,20040427,051800,1.8822,1.8824,1.8822,1.8824
EURNZD,20040427,051900,1.8824,1.8824,1.8824,1.8824
EURNZD,20040427,052000,1.8825,1.8825,1.8825,1.8825
EURNZD,20040427,052100,1.8825,1.8825,1.8823,1.8823
EURNZD,20040427,052200,1.8823,1.8823,1.8821,1.8821
EURNZD,20040427,052300,1.8821,1.8821,1.8821,1.8821
EURNZD,20040427,052400,1.8821,1.8821,1.8821,1.8821
EURNZD,20040427,052500,1.8821,1.8822,1.8821,1.8822
EURNZD,20040427,052600,1.8823,1.8825,1.8823,1.8825
EURNZD,20040427,052700,1.8826,1.8826,1.8826,1.8826
EURNZD,20040427,052800,1.8826,1.8826,1.8824,1.8824
EURNZD,20040427,052900,1.8828,1.8828,1.8828,1.8828
EURNZD,20040427,053000,1.8828,1.8828,1.8827,1.8827
EURNZD,20040427,053100,1.8825,1.8825,1.8825,1.8825
EURNZD,20040427,053200,1.8825,1.8825,1.8824,1.8824
EURNZD,20040427,053300,1.8823,1.8823,1.8823,1.8823
EURNZD,20040427,053400,1.8823,1.8823,1.8823,1.8823
EURNZD,20040427,053500,1.8823,1.8827,1.8823,1.8826
EURNZD,20040427,053600,1.8826,1.8826,1.8826,1.8826
EURNZD,20040427,053700,1.8824,1.8824,1.8822,1.8822
EURNZD,20040427,053800,1.8822,1.8822,1.8822,1.8822
EURNZD,20040427,053900,1.8822,1.8824,1.8822,1.8824
EURNZD,20040427,054000,1.8824,1.8825,1.8824,1.8825
EURNZD,20040427,054100,1.8825,1.8825,1.8825,1.8825
EURNZD,20040427,054200,1.8825,1.8825,1.8824,1.8824
EURNZD,20040427,054300,1.8824,1.8825,1.8824,1.8825
EURNZD,20040427,054400,1.8825,1.8825,1.8825,1.8825
EURNZD,20040427,054500,1.8825,1.8826,1.8825,1.8826
EURNZD,20040427,054600,1.8827,1.8827,1.8827,1.8827
EURNZD,20040427,054700,1.8827,1.8827,1.8826,1.8826
EURNZD,20040427,054800,1.8826,1.8827,1.8826,1.8827
EURNZD,20040427,054900,1.8827,1.8827,1.8827,1.8827
EURNZD,20040427,055000,1.8827,1.8827,1.8825,1.8825
EURNZD,20040427,055100,1.8824,1.8824,1.8824,1.8824
EURNZD,20040427,055200,1.8824,1.8825,1.8824,1.8825
EURNZD,20040427,055300,1.8825,1.8825,1.8825,1.8825
EURNZD,20040427,055400,1.8825,1.8828,1.8825,1.8828
EURNZD,20040427,055500,1.8828,1.8830,1.8828,1.8830
EURNZD,20040427,055600,1.8830,1.8830,1.8830,1.8830
EURNZD,20040427,055700,1.8830,1.8830,1.8830,1.8830
EURNZD,20040427,055800,1.8830,1.8830,1.8830,1.8830
EURNZD,20040427,055900,1.8832,1.8838,1.8832,1.8838
EURNZD,20040427,060000,1.8840,1.8845,1.8840,1.8843
EURNZD,20040427,060100,1.8844,1.8849,1.8844,1.8849
EURNZD,20040427,060200,1.8848,1.8848,1.8847,1.8847
EURNZD,20040427,060300,1.8846,1.8848,1.8846,1.8848
EURNZD,20040427,060400,1.8848,1.8848,1.8848,1.8848
EURNZD,20040427,060500,1.8848,1.8848,1.8846,1.8848
EURNZD,20040427,060600,1.8850,1.8853,1.8850,1.8853
EURNZD,20040427,060700,1.8852,1.8852,1.8852,1.8852
EURNZD,20040427,060800,1.8850,1.8850,1.8849,1.8849
EURNZD,20040427,060900,1.8848,1.8848,1.8845,1.8845
EURNZD,20040427,061000,1.8845,1.8845,1.8845,1.8845
EURNZD,20040427,061100,1.8845,1.8845,1.8845,1.8845
EURNZD,20040427,061200,1.8846,1.8846,1.8846,1.8846
EURNZD,20040427,061300,1.8846,1.8846,1.8846,1.8846
EURNZD,20040427,061400,1.8846,1.8846,1.8845,1.8845
EURNZD,20040427,061500,1.8844,1.8844,1.8844,1.8844
EURNZD,20040427,061600,1.8844,1.8844,1.8842,1.8842
EURNZD,20040427,061700,1.8843,1.8852,1.8843,1.8852
EURNZD,20040427,061800,1.8853,1.8853,1.8850,1.8850
EURNZD,20040427,061900,1.8850,1.8850,1.8844,1.8844
EURNZD,20040427,062000,1.8844,1.8844,1.8844,1.8844
EURNZD,20040427,062100,1.8845,1.8848,1.8845,1.8848
EURNZD,20040427,062200,1.8848,1.8850,1.8848,1.8850
EURNZD,20040427,062300,1.8848,1.8848,1.8846,1.8846
EURNZD,20040427,062400,1.8845,1.8845,1.8844,1.8844
EURNZD,20040427,062500,1.8844,1.8844,1.8844,1.8844
EURNZD,20040427,062600,1.8844,1.8844,1.8844,1.8844
EURNZD,20040427,062700,1.8845,1.8845,1.8845,1.8845
EURNZD,20040427,062800,1.8844,1.8844,1.8842,1.8842
EURNZD,20040427,062900,1.8841,1.8848,1.8841,1.8848
EURNZD,20040427,063000,1.8849,1.8849,1.8848,1.8848
EURNZD,20040427,063100,1.8847,1.8848,1.8847,1.8848
EURNZD,20040427,063200,1.8848,1.8849,1.8848,1.8849
EURNZD,20040427,063300,1.8849,1.8849,1.8849,1.8849
EURNZD,20040427,063400,1.8849,1.8850,1.8847,1.8847
EURNZD,20040427,063500,1.8846,1.8846,1.8845,1.8845
EURNZD,20040427,063600,1.8844,1.8844,1.8844,1.8844
EURNZD,20040427,063700,1.8844,1.8846,1.8844,1.8846
EURNZD,20040427,063800,1.8846,1.8846,1.8843,1.8844
EURNZD,20040427,063900,1.8844,1.8845,1.8844,1.8845
EURNZD,20040427,064000,1.8845,1.8845,1.8845,1.8845
EURNZD,20040427,064100,1.8845,1.8847,1.8845,1.8847
EURNZD,20040427,064200,1.8847,1.8847,1.8842,1.8842
EURNZD,20040427,064300,1.8841,1.8841,1.8841,1.8841
EURNZD,20040427,064400,1.8841,1.8841,1.8839,1.8839
EURNZD,20040427,064500,1.8841,1.8841,1.8841,1.8841
EURNZD,20040427,064600,1.8841,1.8841,1.8841,1.8841
EURNZD,20040427,064700,1.8839,1.8839,1.8832,1.8832
EURNZD,20040427,064800,1.8829,1.8829,1.8827,1.8827
EURNZD,20040427,064900,1.8826,1.8827,1.8826,1.8827
EURNZD,20040427,065000,1.8830,1.8832,1.8830,1.8832
EURNZD,20040427,065100,1.8831,1.8831,1.8830,1.8830
EURNZD,20040427,065200,1.8830,1.8836,1.8830,1.8836
EURNZD,20040427,065300,1.8838,1.8838,1.8838,1.8838
EURNZD,20040427,065400,1.8838,1.8838,1.8838,1.8838
EURNZD,20040427,065500,1.8838,1.8838,1.8834,1.8834
EURNZD,20040427,065600,1.8834,1.8834,1.8834,1.8834
EURNZD,20040427,065700,1.8833,1.8836,1.8833,1.8836
EURNZD,20040427,065800,1.8836,1.8836,1.8836,1.8836
EURNZD,20040427,065900,1.8836,1.8836,1.8836,1.8836
EURNZD,20040427,070000,1.8837,1.8837,1.8837,1.8837
EURNZD,20040427,070100,1.8837,1.8838,1.8837,1.8838
EURNZD,20040427,070200,1.8838,1.8839,1.8838,1.8839
EURNZD,20040427,070300,1.8839,1.8839,1.8839,1.8839
EURNZD,20040427,070400,1.8839,1.8839,1.8839,1.8839
EURNZD,20040427,070500,1.8841,1.8841,1.8841,1.8841
EURNZD,20040427,070600,1.8841,1.8841,1.8841,1.8841
EURNZD,20040427,070700,1.8843,1.8843,1.8843,1.8843
EURNZD,20040427,070800,1.8843,1.8845,1.8843,1.8845
EURNZD,20040427,070900,1.8846,1.8846,1.8846,1.8846
EURNZD,20040427,071000,1.8846,1.8847,1.8846,1.8846
EURNZD,20040427,071100,1.8845,1.8845,1.8843,1.8843
EURNZD,20040427,071200,1.8842,1.8842,1.8839,1.8839
EURNZD,20040427,071300,1.8839,1.8841,1.8839,1.8841
EURNZD,20040427,071400,1.8841,1.8841,1.8841,1.8841
EURNZD,20040427,071500,1.8841,1.8841,1.8839,1.8839
EURNZD,20040427,071600,1.8839,1.8839,1.8839,1.8839
EURNZD,20040427,071700,1.8839,1.8839,1.8839,1.8839
EURNZD,20040427,071800,1.8839,1.8839,1.8839,1.8839
EURNZD,20040427,071900,1.8839,1.8839,1.8839,1.8839
EURNZD,20040427,072000,1.8839,1.8839,1.8839,1.8839
EURNZD,20040427,072100,1.8841,1.8842,1.8841,1.8842
EURNZD,20040427,072200,1.8839,1.8839,1.8838,1.8838
EURNZD,20040427,072300,1.8838,1.8838,1.8836,1.8838
EURNZD,20040427,072400,1.8838,1.8838,1.8838,1.8838
EURNZD,20040427,072500,1.8839,1.8841,1.8839,1.8841
EURNZD,20040427,072600,1.8839,1.8839,1.8835,1.8835
EURNZD,20040427,072700,1.8835,1.8835,1.8832,1.8832
EURNZD,20040427,072800,1.8830,1.8830,1.8826,1.8826
EURNZD,20040427,072900,1.8826,1.8828,1.8826,1.8828
EURNZD,20040427,073000,1.8828,1.8828,1.8828,1.8828
EURNZD,20040427,073100,1.8832,1.8834,1.8832,1.8834
EURNZD,20040427,073200,1.8835,1.8835,1.8830,1.8830
EURNZD,20040427,073300,1.8830,1.8830,1.8830,1.8830
EURNZD,20040427,073400,1.8827,1.8827,1.8827,1.8827
EURNZD,20040427,073500,1.8827,1.8827,1.8823,1.8823
EURNZD,20040427,073600,1.8821,1.8821,1.8820,1.8820
EURNZD,20040427,073700,1.8820,1.8820,1.8820,1.8820
EURNZD,20040427,073800,1.8820,1.8820,1.8818,1.8818
EURNZD,20040427,073900,1.8817,1.8817,1.8815,1.8815
EURNZD,20040427,074000,1.8815,1.8815,1.8814,1.8814
EURNZD,20040427,074100,1.8814,1.8814,1.8812,1.8814
EURNZD,20040427,074200,1.8814,1.8821,1.8814,1.8821
EURNZD,20040427,074300,1.8821,1.8824,1.8821,1.8823
EURNZD,20040427,074400,1.8823,1.8826,1.8823,1.8825
EURNZD,20040427,074500,1.8824,1.8824,1.8820,1.8821
EURNZD,20040427,074600,1.8818,1.8818,1.8816,1.8816
EURNZD,20040427,074700,1.8815,1.8817,1.8815,1.8817
EURNZD,20040427,074800,1.8819,1.8819,1.8816,1.8816
EURNZD,20040427,074900,1.8816,1.8816,1.8816,1.8816
EURNZD,20040427,075000,1.8814,1.8815,1.8814,1.8815
EURNZD,20040427,075100,1.8816,1.8816,1.8816,1.8816
EURNZD,20040427,075200,1.8816,1.8818,1.8816,1.8817
EURNZD,20040427,075300,1.8817,1.8817,1.8815,1.8815
EURNZD,20040427,075400,1.8815,1.8815,1.8813,1.8815
EURNZD,20040427,075500,1.8815,1.8820,1.8815,1.8820
EURNZD,20040427,075600,1.8819,1.8819,1.8808,1.8808
EURNZD,20040427,075700,1.8808,1.8808,1.8804,1.8804
EURNZD,20040427,075800,1.8804,1.8804,1.8804,1.8804
EURNZD,20040427,075900,1.8804,1.8805,1.8804,1.8805
EURNZD,20040427,080000,1.8805,1.8805,1.8805,1.8805
EURNZD,20040427,080100,1.8806,1.8808,1.8806,1.8808
EURNZD,20040427,080200,1.8810,1.8811,1.8808,1.8809
EURNZD,20040427,080300,1.8810,1.8812,1.8805,1.8805
EURNZD,20040427,080400,1.8806,1.8813,1.8806,1.8813
EURNZD,20040427,080500,1.8814,1.8814,1.8813,1.8813
EURNZD,20040427,080600,1.8812,1.8815,1.8812,1.8815
EURNZD,20040427,080700,1.8816,1.8816,1.8815,1.8815
EURNZD,20040427,080800,1.8815,1.8816,1.8815,1.8816
EURNZD,20040427,080900,1.8818,1.8818,1.8817,1.8817
EURNZD,20040427,081000,1.8817,1.8817,1.8814,1.8814
EURNZD,20040427,081100,1.8813,1.8813,1.8810,1.8810
EURNZD,20040427,081200,1.8809,1.8812,1.8809,1.8812
EURNZD,20040427,081300,1.8812,1.8812,1.8812,1.8812
EURNZD,20040427,081400,1.8812,1.8814,1.8812,1.8813
EURNZD,20040427,081500,1.8814,1.8818,1.8814,1.8818
EURNZD,20040427,081600,1.8817,1.8820,1.8817,1.8820
EURNZD,20040427,081700,1.8822,1.8822,1.8822,1.8822
EURNZD,20040427,081800,1.8822,1.8822,1.8819,1.8819
EURNZD,20040427,081900,1.8815,1.8818,1.8815,1.8818
EURNZD,20040427,082000,1.8819,1.8822,1.8819,1.8821
EURNZD,20040427,082100,1.8820,1.8820,1.8820,1.8820
EURNZD,20040427,082200,1.8819,1.8819,1.8816,1.8816
EURNZD,20040427,082300,1.8814,1.8814,1.8812,1.8812
EURNZD,20040427,082400,1.8813,1.8815,1.8813,1.8815
EURNZD,20040427,082500,1.8815,1.8815,1.8813,1.8815
EURNZD,20040427,082600,1.8811,1.8811,1.8805,1.8808
EURNZD,20040427,082700,1.8811,1.8817,1.8811,1.8817
EURNZD,20040427,082800,1.8817,1.8817,1.8814,1.8814
EURNZD,20040427,082900,1.8813,1.8813,1.8813,1.8813
EURNZD,20040427,083000,1.8813,1.8813,1.8807,1.8807
EURNZD,20040427,083100,1.8805,1.8806,1.8805,1.8806
EURNZD,20040427,083200,1.8806,1.8806,1.8805,1.8805
EURNZD,20040427,083300,1.8805,1.8806,1.8805,1.8806
EURNZD,20040427,083400,1.8807,1.8808,1.8807,1.8808
EURNZD,20040427,083500,1.8809,1.8810,1.8809,1.8810
EURNZD,20040427,083600,1.8811,1.8815,1.8811,1.8815
EURNZD,20040427,083700,1.8816,1.8816,1.8816,1.8816
EURNZD,20040427,083800,1.8817,1.8821,1.8817,1.8821
EURNZD,20040427,083900,1.8822,1.8822,1.8822,1.8822
EURNZD,20040427,084000,1.8822,1.8826,1.8822,1.8826
EURNZD,20040427,084100,1.8826,1.8826,1.8825,1.8826
EURNZD,20040427,084200,1.8827,1.8830,1.8827,1.8830
EURNZD,20040427,084300,1.8832,1.8835,1.8832,1.8835
EURNZD,20040427,084400,1.8836,1.8836,1.8836,1.8836
EURNZD,20040427,084500,1.8837,1.8837,1.8836,1.8836
EURNZD,20040427,084600,1.8836,1.8837,1.8836,1.8837
EURNZD,20040427,084700,1.8837,1.8845,1.8837,1.8845
EURNZD,20040427,084800,1.8846,1.8847,1.8846,1.8847
EURNZD,20040427,084900,1.8849,1.8849,1.8843,1.8843
EURNZD,20040427,085000,1.8839,1.8839,1.8837,1.8838
EURNZD,20040427,085100,1.8839,1.8842,1.8839,1.8842
EURNZD,20040427,085200,1.8844,1.8849,1.8844,1.8849
EURNZD,20040427,085300,1.8846,1.8855,1.8846,1.8855
EURNZD,20040427,085400,1.8858,1.8864,1.8858,1.8864
EURNZD,20040427,085500,1.8866,1.8872,1.8866,1.8872
EURNZD,20040427,085600,1.8871,1.8871,1.8870,1.8870
EURNZD,20040427,085700,1.8869,1.8869,1.8865,1.8865
EURNZD,20040427,085800,1.8863,1.8863,1.8860,1.8860
EURNZD,20040427,085900,1.8860,1.8860,1.8854,1.8854
EURNZD,20040427,090000,1.8853,1.8853,1.8850,1.8851
EURNZD,20040427,090100,1.8853,1.8858,1.8853,1.8858
EURNZD,20040427,090200,1.8859,1.8859,1.8854,1.8854
EURNZD,20040427,090300,1.8853,1.8853,1.8853,1.8853
EURNZD,20040427,090400,1.8853,1.8853,1.8853,1.8853
EURNZD,20040427,090500,1.8853,1.8855,1.8853,1.8855
EURNZD,20040427,090600,1.8856,1.8856,1.8852,1.8852
EURNZD,20040427,090700,1.8849,1.8849,1.8848,1.8848
EURNZD,20040427,090800,1.8849,1.8850,1.8841,1.8841
EURNZD,20040427,090900,1.8839,1.8843,1.8839,1.8843
EURNZD,20040427,091000,1.8843,1.8843,1.8842,1.8842
EURNZD,20040427,091100,1.8841,1.8845,1.8840,1.8845
EURNZD,20040427,091200,1.8846,1.8846,1.8845,1.8846
EURNZD,20040427,091300,1.8847,1.8847,1.8846,1.8846
EURNZD,20040427,091400,1.8846,1.8847,1.8846,1.8847
EURNZD,20040427,091500,1.8846,1.8846,1.8843,1.8843
EURNZD,20040427,091600,1.8844,1.8845,1.8844,1.8845
EURNZD,20040427,091700,1.8844,1.8844,1.8842,1.8842
EURNZD,20040427,091800,1.8842,1.8846,1.8842,1.8846
EURNZD,20040427,091900,1.8846,1.8848,1.8845,1.8845
EURNZD,20040427,092000,1.8845,1.8846,1.8844,1.8844
EURNZD,20040427,092100,1.8842,1.8842,1.8835,1.8835
EURNZD,20040427,092200,1.8832,1.8832,1.8828,1.8830
EURNZD,20040427,092300,1.8830,1.8830,1.8830,1.8830
EURNZD,20040427,092400,1.8830,1.8832,1.8830,1.8832
EURNZD,20040427,092500,1.8832,1.8832,1.8830,1.8830
EURNZD,20040427,092600,1.8830,1.8830,1.8829,1.8829
EURNZD,20040427,092700,1.8829,1.8829,1.8828,1.8828
EURNZD,20040427,092800,1.8829,1.8836,1.8829,1.8836
EURNZD,20040427,092900,1.8837,1.8841,1.8837,1.8841
EURNZD,20040427,093000,1.8842,1.8842,1.8839,1.8839
EURNZD,20040427,093100,1.8839,1.8839,1.8837,1.8838
EURNZD,20040427,093200,1.8838,1.8840,1.8836,1.8836
EURNZD,20040427,093300,1.8834,1.8834,1.8829,1.8829
EURNZD,20040427,093400,1.8830,1.8836,1.8830,1.8836
EURNZD,20040427,093500,1.8836,1.8839,1.8836,1.8837
EURNZD,20040427,093600,1.8837,1.8837,1.8834,1.8834
EURNZD,20040427,093700,1.8833,1.8835,1.8833,1.8835
EURNZD,20040427,093800,1.8834,1.8834,1.8831,1.8831
EURNZD,20040427,093900,1.8831,1.8831,1.8830,1.8831
EURNZD,20040427,094000,1.8831,1.8833,1.8831,1.8833
EURNZD,20040427,094100,1.8833,1.8836,1.8833,1.8836
EURNZD,20040427,094200,1.8836,1.8841,1.8836,1.8841
EURNZD,20040427,094300,1.8840,1.8842,1.8840,1.8842
EURNZD,20040427,094400,1.8842,1.8842,1.8842,1.8842
EURNZD,20040427,094500,1.8843,1.8848,1.8843,1.8848
EURNZD,20040427,094600,1.8848,1.8856,1.8848,1.8855
EURNZD,20040427,094700,1.8853,1.8854,1.8853,1.8854
EURNZD,20040427,094800,1.8856,1.8860,1.8856,1.8860
EURNZD,20040427,094900,1.8859,1.8859,1.8857,1.8857
EURNZD,20040427,095000,1.8854,1.8857,1.8852,1.8856
EURNZD,20040427,095100,1.8855,1.8855,1.8849,1.8849
EURNZD,20040427,095200,1.8851,1.8855,1.8851,1.8855
EURNZD,20040427,095300,1.8856,1.8859,1.8856,1.8859
EURNZD,20040427,095400,1.8859,1.8859,1.8858,1.8858
EURNZD,20040427,095500,1.8857,1.8857,1.8853,1.8853
EURNZD,20040427,095600,1.8855,1.8856,1.8855,1.8856
EURNZD,20040427,095700,1.8856,1.8858,1.8856,1.8858
EURNZD,20040427,095800,1.8859,1.8859,1.8859,1.8859
EURNZD,20040427,095900,1.8859,1.8873,1.8859,1.8873
EURNZD,20040427,100000,1.8874,1.8878,1.8874,1.8878
EURNZD,20040427,100100,1.8879,1.8879,1.8874,1.8874
EURNZD,20040427,100200,1.8874,1.8878,1.8874,1.8878
EURNZD,20040427,100300,1.8878,1.8878,1.8878,1.8878
EURNZD,20040427,100400,1.8874,1.8874,1.8870,1.8870
EURNZD,20040427,100500,1.8872,1.8872,1.8870,1.8870
EURNZD,20040427,100600,1.8870,1.8870,1.8869,1.8869
EURNZD,20040427,100700,1.8867,1.8867,1.8867,1.8867
EURNZD,20040427,100800,1.8867,1.8867,1.8862,1.8862
EURNZD,20040427,100900,1.8861,1.8861,1.8858,1.8858
EURNZD,20040427,101000,1.8856,1.8858,1.8853,1.8858
EURNZD,20040427,101100,1.8859,1.8859,1.8859,1.8859
EURNZD,20040427,101200,1.8859,1.8859,1.8857,1.8858
EURNZD,20040427,101300,1.8855,1.8855,1.8853,1.8853
EURNZD,20040427,101400,1.8852,1.8852,1.8851,1.8851
EURNZD,20040427,101500,1.8851,1.8852,1.8851,1.8852
EURNZD,20040427,101600,1.8852,1.8852,1.8851,1.8851
EURNZD,20040427,101700,1.8851,1.8853,1.8851,1.8853
EURNZD,20040427,101800,1.8853,1.8855,1.8853,1.8855
EURNZD,20040427,101900,1.8854,1.8854,1.8846,1.8846
EURNZD,20040427,102000,1.8842,1.8845,1.8842,1.8844
EURNZD,20040427,102100,1.8845,1.8848,1.8845,1.8848
EURNZD,20040427,102200,1.8849,1.8849,1.8848,1.8848
EURNZD,20040427,102300,1.8848,1.8848,1.8837,1.8837
EURNZD,20040427,102400,1.8838,1.8841,1.8838,1.8841
EURNZD,20040427,102500,1.8842,1.8842,1.8837,1.8837
EURNZD,20040427,102600,1.8837,1.8839,1.8837,1.8839
EURNZD,20040427,102700,1.8841,1.8843,1.8841,1.8843
EURNZD,20040427,102800,1.8843,1.8844,1.8841,1.8841
EURNZD,20040427,102900,1.8841,1.8844,1.8841,1.8844
EURNZD,20040427,103000,1.8844,1.8845,1.8844,1.8845
EURNZD,20040427,103100,1.8845,1.8845,1.8844,1.8844
EURNZD,20040427,103200,1.8844,1.8845,1.8843,1.8845
EURNZD,20040427,103300,1.8846,1.8846,1.8846,1.8846
EURNZD,20040427,103400,1.8845,1.8845,1.8844,1.8844
EURNZD,20040427,103500,1.8844,1.8844,1.8844,1.8844
EURNZD,20040427,103600,1.8844,1.8844,1.8842,1.8842
EURNZD,20040427,103700,1.8841,1.8841,1.8836,1.8837
EURNZD,20040427,103800,1.8838,1.8848,1.8838,1.8848
EURNZD,20040427,103900,1.8848,1.8851,1.8848,1.8850
EURNZD,20040427,104000,1.8849,1.8849,1.8847,1.8847
EURNZD,20040427,104100,1.8847,1.8848,1.8846,1.8846
EURNZD,20040427,104200,1.8845,1.8846,1.8844,1.8846
EURNZD,20040427,104300,1.8847,1.8847,1.8847,1.8847
EURNZD,20040427,104400,1.8847,1.8849,1.8847,1.8849
EURNZD,20040427,104500,1.8847,1.8847,1.8846,1.8846
EURNZD,20040427,104600,1.8846,1.8846,1.8844,1.8844
EURNZD,20040427,104700,1.8843,1.8843,1.8841,1.8841
EURNZD,20040427,104800,1.8841,1.8841,1.8838,1.8838
EURNZD,20040427,104900,1.8837,1.8837,1.8837,1.8837
EURNZD,20040427,105000,1.8835,1.8835,1.8835,1.8835
EURNZD,20040427,105100,1.8835,1.8835,1.8833,1.8834
EURNZD,20040427,105200,1.8835,1.8838,1.8835,1.8838
EURNZD,20040427,105300,1.8838,1.8842,1.8838,1.8841
EURNZD,20040427,105400,1.8841,1.8842,1.8841,1.8842
EURNZD,20040427,105500,1.8840,1.8840,1.8837,1.8837
EURNZD,20040427,105600,1.8837,1.8839,1.8837,1.8839
EURNZD,20040427,105700,1.8839,1.8839,1.8838,1.8839
EURNZD,20040427,105800,1.8840,1.8841,1.8839,1.8839
EURNZD,20040427,105900,1.8839,1.8839,1.8834,1.8834
EURNZD,20040427,110000,1.8834,1.8838,1.8834,1.8838
EURNZD,20040427,110100,1.8839,1.8844,1.8839,1.8842
EURNZD,20040427,110200,1.8841,1.8841,1.8829,1.8829
EURNZD,20040427,110300,1.8830,1.8833,1.8830,1.8833
EURNZD,20040427,110400,1.8833,1.8833,1.8830,1.8830
EURNZD,20040427,110500,1.8829,1.8829,1.8823,1.8823
EURNZD,20040427,110600,1.8822,1.8824,1.8822,1.8824
EURNZD,20040427,110700,1.8824,1.8831,1.8824,1.8830
EURNZD,20040427,110800,1.8830,1.8830,1.8830,1.8830
EURNZD,20040427,110900,1.8831,1.8831,1.8829,1.8829
EURNZD,20040427,111000,1.8831,1.8833,1.8831,1.8833
EURNZD,20040427,111100,1.8835,1.8838,1.8835,1.8838
EURNZD,20040427,111200,1.8838,1.8838,1.8832,1.8832
EURNZD,20040427,111300,1.8832,1.8832,1.8828,1.8828
EURNZD,20040427,111400,1.8828,1.8828,1.8825,1.8825
EURNZD,20040427,111500,1.8826,1.8832,1.8826,1.8832
EURNZD,20040427,111600,1.8830,1.8834,1.8830,1.8834
EURNZD,20040427,111700,1.8835,1.8837,1.8835,1.8836
EURNZD,20040427,111800,1.8837,1.8839,1.8837,1.8839
EURNZD,20040427,111900,1.8838,1.8838,1.8837,1.8837
EURNZD,20040427,112000,1.8837,1.8839,1.8837,1.8839
EURNZD,20040427,112100,1.8838,1.8838,1.8837,1.8837
EURNZD,20040427,112200,1.8836,1.8836,1.8836,1.8836
EURNZD,20040427,112300,1.8836,1.8836,1.8832,1.8832
EURNZD,20040427,112400,1.8832,1.8832,1.8832,1.8832
EURNZD,20040427,112500,1.8832,1.8834,1.8832,1.8834
EURNZD,20040427,112600,1.8834,1.8834,1.8832,1.8832
EURNZD,20040427,112700,1.8834,1.8834,1.8832,1.8832
EURNZD,20040427,112800,1.8832,1.8832,1.8827,1.8827
EURNZD,20040427,112900,1.8826,1.8826,1.8826,1.8826
EURNZD,20040427,113000,1.8826,1.8826,1.8823,1.8823
EURNZD,20040427,113100,1.8822,1.8822,1.8817,1.8820
EURNZD,20040427,113200,1.8821,1.8826,1.8821,1.8821
EURNZD,20040427,113300,1.8820,1.8821,1.8820,1.8821
EURNZD,20040427,113400,1.8823,1.8825,1.8823,1.8825
EURNZD,20040427,113500,1.8825,1.8825,1.8824,1.8825
EURNZD,20040427,113600,1.8825,1.8825,1.8825,1.8825
EURNZD,20040427,113700,1.8825,1.8825,1.8823,1.8825
EURNZD,20040427,113800,1.8825,1.8827,1.8824,1.8824
EURNZD,20040427,113900,1.8824,1.8824,1.8820,1.8820
EURNZD,20040427,114000,1.8820,1.8820,1.8820,1.8820
EURNZD,20040427,114100,1.8819,1.8819,1.8819,1.8819
EURNZD,20040427,114200,1.8819,1.8819,1.8819,1.8819
EURNZD,20040427,114300,1.8821,1.8824,1.8821,1.8824
EURNZD,20040427,114400,1.8824,1.8824,1.8823,1.8823
EURNZD,20040427,114500,1.8823,1.8823,1.8821,1.8821
EURNZD,20040427,114600,1.8821,1.8821,1.8819,1.8819
EURNZD,20040427,114700,1.8819,1.8819,1.8818,1.8818
EURNZD,20040427,114800,1.8817,1.8818,1.8817,1.8818
EURNZD,20040427,114900,1.8818,1.8824,1.8818,1.8824
EURNZD,20040427,115000,1.8825,1.8829,1.8825,1.8829
EURNZD,20040427,115100,1.8829,1.8829,1.8826,1.8826
EURNZD,20040427,115200,1.8827,1.8829,1.8827,1.8827
EURNZD,20040427,115300,1.8825,1.8825,1.8820,1.8820
EURNZD,20040427,115400,1.8820,1.8820,1.8818,1.8818
EURNZD,20040427,115500,1.8818,1.8818,1.8817,1.8817
EURNZD,20040427,115600,1.8817,1.8819,1.8817,1.8817
EURNZD,20040427,115700,1.8816,1.8821,1.8816,1.8821
EURNZD,20040427,115800,1.8822,1.8828,1.8822,1.8828
EURNZD,20040427,115900,1.8829,1.8830,1.8829,1.8829
EURNZD,20040427,120000,1.8827,1.8827,1.8822,1.8822
EURNZD,20040427,120100,1.8823,1.8829,1.8823,1.8829
EURNZD,20040427,120200,1.8831,1.8853,1.8831,1.8847
EURNZD,20040427,120300,1.8846,1.8846,1.8839,1.8839
EURNZD,20040427,120400,1.8837,1.8837,1.8832,1.8832
EURNZD,20040427,120500,1.8832,1.8835,1.8832,1.8835
EURNZD,20040427,120600,1.8836,1.8842,1.8836,1.8841
EURNZD,20040427,120700,1.8840,1.8842,1.8840,1.8842
EURNZD,20040427,120800,1.8843,1.8846,1.8842,1.8842
EURNZD,20040427,120900,1.8843,1.8848,1.8843,1.8848
EURNZD,20040427,121000,1.8848,1.8851,1.8848,1.8851
EURNZD,20040427,121100,1.8855,1.8859,1.8855,1.8858
EURNZD,20040427,121200,1.8856,1.8856,1.8853,1.8853
EURNZD,20040427,121300,1.8850,1.8850,1.8849,1.8850
EURNZD,20040427,121400,1.8849,1.8856,1.8848,1.8856
EURNZD,20040427,121500,1.8858,1.8859,1.8853,1.8853
EURNZD,20040427,121600,1.8853,1.8853,1.8850,1.8851
EURNZD,20040427,121700,1.8853,1.8855,1.8853,1.8853
EURNZD,20040427,121800,1.8853,1.8856,1.8853,1.8856
EURNZD,20040427,121900,1.8858,1.8863,1.8858,1.8863
EURNZD,20040427,122000,1.8864,1.8864,1.8864,1.8864
EURNZD,20040427,122100,1.8864,1.8872,1.8864,1.8872
EURNZD,20040427,122200,1.8873,1.8879,1.8873,1.8879
EURNZD,20040427,122300,1.8881,1.8881,1.8875,1.8875
EURNZD,20040427,122400,1.8874,1.8874,1.8870,1.8870
EURNZD,20040427,122500,1.8870,1.8870,1.8865,1.8867
EURNZD,20040427,122600,1.8867,1.8871,1.8867,1.8871
EURNZD,20040427,122700,1.8872,1.8872,1.8869,1.8869
EURNZD,20040427,122800,1.8868,1.8873,1.8868,1.8873
EURNZD,20040427,122900,1.8872,1.8876,1.8871,1.8876
EURNZD,20040427,123000,1.8877,1.8880,1.8874,1.8874
EURNZD,20040427,123100,1.8873,1.8873,1.8863,1.8863
EURNZD,20040427,123200,1.8862,1.8862,1.8854,1.8854
EURNZD,20040427,123300,1.8853,1.8856,1.8853,1.8856
EURNZD,20040427,123400,1.8856,1.8857,1.8856,1.8857
EURNZD,20040427,123500,1.8857,1.8857,1.8852,1.8852
EURNZD,20040427,123600,1.8851,1.8852,1.8851,1.8852
EURNZD,20040427,123700,1.8852,1.8853,1.8852,1.8853
EURNZD,20040427,123800,1.8856,1.8859,1.8856,1.8859
EURNZD,20040427,123900,1.8859,1.8862,1.8859,1.8862
EURNZD,20040427,124000,1.8863,1.8870,1.8863,1.8870
EURNZD,20040427,124100,1.8871,1.8871,1.8869,1.8869
EURNZD,20040427,124200,1.8868,1.8868,1.8867,1.8868
EURNZD,20040427,124300,1.8870,1.8873,1.8870,1.8871
EURNZD,20040427,124400,1.8871,1.8871,1.8871,1.8871
EURNZD,20040427,124500,1.8870,1.8870,1.8866,1.8866
EURNZD,20040427,124600,1.8867,1.8870,1.8867,1.8870
EURNZD,20040427,124700,1.8870,1.8872,1.8870,1.8872
EURNZD,20040427,124800,1.8872,1.8873,1.8872,1.8873
EURNZD,20040427,124900,1.8873,1.8873,1.8871,1.8871
EURNZD,20040427,125000,1.8870,1.8870,1.8865,1.8870
EURNZD,20040427,125100,1.8872,1.8874,1.8872,1.8874
EURNZD,20040427,125200,1.8874,1.8874,1.8873,1.8873
EURNZD,20040427,125300,1.8877,1.8887,1.8877,1.8887
EURNZD,20040427,125400,1.8886,1.8886,1.8882,1.8882
EURNZD,20040427,125500,1.8881,1.8881,1.8881,1.8881
EURNZD,20040427,125600,1.8883,1.8885,1.8882,1.8882
EURNZD,20040427,125700,1.8882,1.8882,1.8881,1.8881
EURNZD,20040427,125800,1.8881,1.8888,1.8881,1.8888
EURNZD,20040427,125900,1.8888,1.8888,1.8886,1.8887
EURNZD,20040427,130000,1.8888,1.8894,1.8888,1.8894
EURNZD,20040427,130100,1.8897,1.8898,1.8895,1.8895
EURNZD,20040427,130200,1.8894,1.8894,1.8894,1.8894
EURNZD,20040427,130300,1.8894,1.8894,1.8889,1.8889
EURNZD,20040427,130400,1.8889,1.8889,1.8889,1.8889
EURNZD,20040427,130500,1.8887,1.8887,1.8886,1.8886
EURNZD,20040427,130600,1.8886,1.8886,1.8876,1.8876
EURNZD,20040427,130700,1.8874,1.8874,1.8869,1.8874
EURNZD,20040427,130800,1.8874,1.8874,1.8870,1.8870
EURNZD,20040427,130900,1.8869,1.8869,1.8867,1.8867
EURNZD,20040427,131000,1.8868,1.8872,1.8868,1.8872
EURNZD,20040427,131100,1.8873,1.8873,1.8867,1.8872
EURNZD,20040427,131200,1.8872,1.8877,1.8872,1.8877
EURNZD,20040427,131300,1.8881,1.8885,1.8881,1.8881
EURNZD,20040427,131400,1.8881,1.8884,1.8881,1.8884
EURNZD,20040427,131500,1.8883,1.8883,1.8882,1.8882
EURNZD,20040427,131600,1.8883,1.8885,1.8883,1.8885
EURNZD,20040427,131700,1.8884,1.8886,1.8884,1.8886
EURNZD,20040427,131800,1.8887,1.8888,1.8887,1.8888
EURNZD,20040427,131900,1.8887,1.8887,1.8887,1.8887
EURNZD,20040427,132000,1.8887,1.8887,1.8884,1.8884
EURNZD,20040427,132100,1.8883,1.8885,1.8883,1.8885
EURNZD,20040427,132200,1.8885,1.8885,1.8884,1.8884
EURNZD,20040427,132300,1.8884,1.8884,1.8884,1.8884
EURNZD,20040427,132400,1.8885,1.8885,1.8885,1.8885
EURNZD,20040427,132500,1.8887,1.8888,1.8887,1.8888
EURNZD,20040427,132600,1.8889,1.8889,1.8886,1.8886
EURNZD,20040427,132700,1.8885,1.8885,1.8885,1.8885
EURNZD,20040427,132800,1.8885,1.8886,1.8885,1.8886
EURNZD,20040427,132900,1.8886,1.8888,1.8886,1.8888
EURNZD,20040427,133000,1.8888,1.8888,1.8886,1.8886
EURNZD,20040427,133100,1.8887,1.8887,1.8887,1.8887
EURNZD,20040427,133200,1.8888,1.8892,1.8888,1.8892
EURNZD,20040427,133300,1.8892,1.8894,1.8890,1.8894
EURNZD,20040427,133400,1.8895,1.8904,1.8895,1.8904
EURNZD,20040427,133500,1.8904,1.8911,1.8904,1.8911
EURNZD,20040427,133600,1.8912,1.8914,1.8908,1.8908
EURNZD,20040427,133700,1.8907,1.8907,1.8907,1.8907
EURNZD,20040427,133800,1.8907,1.8907,1.8904,1.8905
EURNZD,20040427,133900,1.8902,1.8902,1.8901,1.8901
EURNZD,20040427,134000,1.8901,1.8902,1.8900,1.8900
EURNZD,20040427,134100,1.8900,1.8907,1.8900,1.8907
EURNZD,20040427,134200,1.8907,1.8907,1.8907,1.8907
EURNZD,20040427,134300,1.8907,1.8908,1.8907,1.8908
EURNZD,20040427,134400,1.8908,1.8908,1.8907,1.8908
EURNZD,20040427,134500,1.8909,1.8923,1.8908,1.8923
EURNZD,20040427,134600,1.8924,1.8925,1.8924,1.8924
EURNZD,20040427,134700,1.8923,1.8923,1.8918,1.8920
EURNZD,20040427,134800,1.8921,1.8921,1.8918,1.8918
EURNZD,20040427,134900,1.8917,1.8917,1.8911,1.8911
EURNZD,20040427,135000,1.8914,1.8922,1.8914,1.8922
EURNZD,20040427,135100,1.8923,1.8923,1.8920,1.8920
EURNZD,20040427,135200,1.8920,1.8920,1.8916,1.8916
EURNZD,20040427,135300,1.8915,1.8921,1.8915,1.8921
EURNZD,20040427,135400,1.8922,1.8925,1.8922,1.8925
EURNZD,20040427,135500,1.8920,1.8932,1.8920,1.8930
EURNZD,20040427,135600,1.8929,1.8929,1.8920,1.8920
EURNZD,20040427,135700,1.8918,1.8918,1.8917,1.8917
EURNZD,20040427,135800,1.8917,1.8917,1.8915,1.8915
EURNZD,20040427,135900,1.8916,1.8925,1.8916,1.8925
EURNZD,20040427,140000,1.8925,1.8925,1.8916,1.8916
EURNZD,20040427,140100,1.8911,1.8922,1.8909,1.8922
EURNZD,20040427,140200,1.8923,1.8923,1.8921,1.8921
EURNZD,20040427,140300,1.8918,1.8918,1.8916,1.8916
EURNZD,20040427,140400,1.8915,1.8915,1.8909,1.8909
EURNZD,20040427,140500,1.8906,1.8909,1.8904,1.8909
EURNZD,20040427,140600,1.8908,1.8908,1.8905,1.8905
EURNZD,20040427,140700,1.8905,1.8908,1.8905,1.8905
EURNZD,20040427,140800,1.8904,1.8907,1.8904,1.8907
EURNZD,20040427,140900,1.8907,1.8907,1.8902,1.8902
EURNZD,20040427,141000,1.8901,1.8914,1.8901,1.8914
EURNZD,20040427,141100,1.8915,1.8919,1.8915,1.8919
EURNZD,20040427,141200,1.8920,1.8920,1.8916,1.8916
EURNZD,20040427,141300,1.8914,1.8914,1.8913,1.8913
EURNZD,20040427,141400,1.8913,1.8914,1.8911,1.8911
EURNZD,20040427,141500,1.8913,1.8917,1.8913,1.8917
EURNZD,20040427,141600,1.8918,1.8918,1.8916,1.8916
EURNZD,20040427,141700,1.8916,1.8916,1.8911,1.8911
EURNZD,20040427,141800,1.8911,1.8911,1.8909,1.8909
EURNZD,20040427,141900,1.8908,1.8908,1.8904,1.8904
EURNZD,20040427,142000,1.8903,1.8907,1.8903,1.8907
EURNZD,20040427,142100,1.8906,1.8906,1.8903,1.8903
EURNZD,20040427,142200,1.8903,1.8903,1.8903,1.8903
EURNZD,20040427,142300,1.8902,1.8903,1.8902,1.8903
EURNZD,20040427,142400,1.8903,1.8905,1.8903,1.8905
EURNZD,20040427,142500,1.8905,1.8905,1.8901,1.8901
EURNZD,20040427,142600,1.8901,1.8901,1.8895,1.8895
EURNZD,20040427,142700,1.8895,1.8896,1.8895,1.8896
EURNZD,20040427,142800,1.8897,1.8901,1.8897,1.8901
EURNZD,20040427,142900,1.8900,1.8900,1.8900,1.8900
EURNZD,20040427,143000,1.8901,1.8904,1.8901,1.8903
EURNZD,20040427,143100,1.8902,1.8905,1.8902,1.8905
EURNZD,20040427,143200,1.8906,1.8907,1.8906,1.8907
EURNZD,20040427,143300,1.8906,1.8906,1.8904,1.8904
EURNZD,20040427,143400,1.8905,1.8907,1.8905,1.8907
EURNZD,20040427,143500,1.8909,1.8915,1.8909,1.8915
EURNZD,20040427,143600,1.8915,1.8915,1.8915,1.8915
EURNZD,20040427,143700,1.8914,1.8914,1.8912,1.8912
EURNZD,20040427,143800,1.8913,1.8916,1.8913,1.8916
EURNZD,20040427,143900,1.8918,1.8918,1.8918,1.8918
EURNZD,20040427,144000,1.8920,1.8921,1.8920,1.8921
EURNZD,20040427,144100,1.8924,1.8927,1.8924,1.8927
EURNZD,20040427,144200,1.8927,1.8927,1.8922,1.8922
EURNZD,20040427,144300,1.8921,1.8923,1.8919,1.8923
EURNZD,20040427,144400,1.8924,1.8925,1.8920,1.8920
EURNZD,20040427,144500,1.8920,1.8920,1.8920,1.8920
EURNZD,20040427,144600,1.8923,1.8927,1.8923,1.8927
EURNZD,20040427,144700,1.8927,1.8927,1.8924,1.8924
EURNZD,20040427,144800,1.8924,1.8924,1.8924,1.8924
EURNZD,20040427,144900,1.8924,1.8924,1.8921,1.8923
EURNZD,20040427,145000,1.8924,1.8931,1.8924,1.8931
EURNZD,20040427,145100,1.8930,1.8930,1.8928,1.8928
EURNZD,20040427,145200,1.8928,1.8928,1.8924,1.8928
EURNZD,20040427,145300,1.8929,1.8939,1.8929,1.8939
EURNZD,20040427,145400,1.8939,1.8939,1.8937,1.8937
EURNZD,20040427,145500,1.8936,1.8936,1.8934,1.8934
EURNZD,20040427,145600,1.8933,1.8945,1.8933,1.8945
EURNZD,20040427,145700,1.8948,1.8951,1.8948,1.8951
EURNZD,20040427,145800,1.8950,1.8966,1.8950,1.8966
EURNZD,20040427,145900,1.8968,1.8968,1.8966,1.8967
EURNZD,20040427,150000,1.8966,1.8969,1.8966,1.8969
EURNZD,20040427,150100,1.8970,1.8970,1.8957,1.8957
EURNZD,20040427,150200,1.8956,1.8960,1.8956,1.8960
EURNZD,20040427,150300,1.8964,1.8968,1.8964,1.8966
EURNZD,20040427,150400,1.8965,1.8965,1.8962,1.8962
EURNZD,20040427,150500,1.8959,1.8959,1.8953,1.8953
EURNZD,20040427,150600,1.8953,1.8953,1.8953,1.8953
EURNZD,20040427,150700,1.8953,1.8953,1.8953,1.8953
EURNZD,20040427,150800,1.8952,1.8952,1.8948,1.8948
EURNZD,20040427,150900,1.8949,1.8953,1.8949,1.8951
EURNZD,20040427,151000,1.8952,1.8952,1.8951,1.8951
EURNZD,20040427,151100,1.8949,1.8949,1.8943,1.8943
EURNZD,20040427,151200,1.8946,1.8947,1.8944,1.8946
EURNZD,20040427,151300,1.8946,1.8946,1.8943,1.8943
EURNZD,20040427,151400,1.8943,1.8943,1.8935,1.8937
EURNZD,20040427,151500,1.8937,1.8937,1.8934,1.8934
EURNZD,20040427,151600,1.8935,1.8936,1.8935,1.8936
EURNZD,20040427,151700,1.8939,1.8939,1.8939,1.8939
EURNZD,20040427,151800,1.8939,1.8944,1.8939,1.8943
EURNZD,20040427,151900,1.8943,1.8946,1.8943,1.8946
EURNZD,20040427,152000,1.8946,1.8953,1.8946,1.8953
EURNZD,20040427,152100,1.8954,1.8955,1.8952,1.8952
EURNZD,20040427,152200,1.8950,1.8950,1.8945,1.8945
EURNZD,20040427,152300,1.8946,1.8949,1.8946,1.8949
EURNZD,20040427,152400,1.8949,1.8951,1.8949,1.8951
EURNZD,20040427,152500,1.8950,1.8950,1.8948,1.8950
EURNZD,20040427,152600,1.8951,1.8957,1.8951,1.8957
EURNZD,20040427,152700,1.8958,1.8958,1.8951,1.8951
EURNZD,20040427,152800,1.8950,1.8951,1.8950,1.8951
EURNZD,20040427,152900,1.8950,1.8950,1.8950,1.8950
EURNZD,20040427,153000,1.8948,1.8950,1.8948,1.8950
EURNZD,20040427,153100,1.8949,1.8949,1.8947,1.8947
EURNZD,20040427,153200,1.8946,1.8946,1.8945,1.8945
EURNZD,20040427,153300,1.8945,1.8948,1.8944,1.8948
EURNZD,20040427,153400,1.8944,1.8944,1.8938,1.8938
EURNZD,20040427,153500,1.8936,1.8936,1.8934,1.8934
EURNZD,20040427,153600,1.8934,1.8939,1.8934,1.8939
EURNZD,20040427,153700,1.8941,1.8948,1.8941,1.8948
EURNZD,20040427,153800,1.8950,1.8950,1.8948,1.8948
EURNZD,20040427,153900,1.8947,1.8949,1.8947,1.8949
EURNZD,20040427,154000,1.8950,1.8950,1.8946,1.8946
EURNZD,20040427,154100,1.8944,1.8944,1.8943,1.8943
EURNZD,20040427,154200,1.8946,1.8951,1.8946,1.8951
EURNZD,20040427,154300,1.8952,1.8952,1.8950,1.8951
EURNZD,20040427,154400,1.8953,1.8955,1.8953,1.8955
EURNZD,20040427,154500,1.8955,1.8958,1.8955,1.8958
EURNZD,20040427,154600,1.8957,1.8957,1.8953,1.8953
EURNZD,20040427,154700,1.8953,1.8956,1.8953,1.8956
EURNZD,20040427,154800,1.8957,1.8957,1.8952,1.8952
EURNZD,20040427,154900,1.8950,1.8951,1.8946,1.8951
EURNZD,20040427,155000,1.8952,1.8953,1.8949,1.8949
EURNZD,20040427,155100,1.8947,1.8947,1.8938,1.8942
EURNZD,20040427,155200,1.8941,1.8947,1.8941,1.8947
EURNZD,20040427,155300,1.8951,1.8951,1.8951,1.8951
EURNZD,20040427,155400,1.8953,1.8953,1.8953,1.8953
EURNZD,20040427,155500,1.8953,1.8956,1.8953,1.8956
EURNZD,20040427,155600,1.8956,1.8957,1.8956,1.8956
EURNZD,20040427,155700,1.8956,1.8956,1.8955,1.8955
EURNZD,20040427,155800,1.8955,1.8956,1.8954,1.8954
EURNZD,20040427,155900,1.8954,1.8954,1.8948,1.8948
EURNZD,20040427,160000,1.8947,1.8949,1.8946,1.8948
EURNZD,20040427,160100,1.8947,1.8947,1.8928,1.8934
EURNZD,20040427,160200,1.8935,1.8947,1.8934,1.8935
EURNZD,20040427,160300,1.8934,1.8937,1.8931,1.8937
EURNZD,20040427,160400,1.8935,1.8952,1.8934,1.8952
EURNZD,20040427,160500,1.8953,1.8953,1.8949,1.8949
EURNZD,20040427,160600,1.8948,1.8956,1.8948,1.8955
EURNZD,20040427,160700,1.8956,1.8957,1.8952,1.8952
EURNZD,20040427,160800,1.8950,1.8950,1.8943,1.8948
EURNZD,20040427,160900,1.8950,1.8953,1.8950,1.8953
EURNZD,20040427,161000,1.8953,1.8953,1.8950,1.8950
EURNZD,20040427,161100,1.8951,1.8953,1.8948,1.8948
EURNZD,20040427,161200,1.8948,1.8956,1.8948,1.8955
EURNZD,20040427,161300,1.8952,1.8952,1.8946,1.8948
EURNZD,20040427,161400,1.8950,1.8953,1.8950,1.8953
EURNZD,20040427,161500,1.8953,1.8953,1.8949,1.8949
EURNZD,20040427,161600,1.8948,1.8949,1.8946,1.8949
EURNZD,20040427,161700,1.8948,1.8954,1.8945,1.8954
EURNZD,20040427,161800,1.8956,1.8959,1.8956,1.8959
EURNZD,20040427,161900,1.8960,1.8964,1.8960,1.8964
EURNZD,20040427,162000,1.8965,1.8968,1.8965,1.8966
EURNZD,20040427,162100,1.8964,1.8964,1.8960,1.8964
EURNZD,20040427,162200,1.8966,1.8967,1.8966,1.8967
EURNZD,20040427,162300,1.8967,1.8980,1.8967,1.8976
EURNZD,20040427,162400,1.8975,1.8975,1.8968,1.8969
EURNZD,20040427,162500,1.8970,1.8970,1.8962,1.8965
EURNZD,20040427,162600,1.8966,1.8971,1.8966,1.8971
EURNZD,20040427,162700,1.8973,1.8977,1.8973,1.8974
EURNZD,20040427,162800,1.8972,1.8978,1.8970,1.8978
EURNZD,20040427,162900,1.8980,1.8981,1.8972,1.8972
EURNZD,20040427,163000,1.8971,1.8972,1.8970,1.8971
EURNZD,20040427,163100,1.8970,1.8970,1.8966,1.8966
EURNZD,20040427,163200,1.8964,1.8967,1.8964,1.8967
EURNZD,20040427,163300,1.8969,1.8985,1.8969,1.8985
EURNZD,20040427,163400,1.8983,1.8983,1.8977,1.8978
EURNZD,20040427,163500,1.8976,1.8976,1.8963,1.8964
EURNZD,20040427,163600,1.8965,1.8965,1.8959,1.8962
EURNZD,20040427,163700,1.8963,1.8966,1.8963,1.8966
EURNZD,20040427,163800,1.8965,1.8965,1.8962,1.8962
EURNZD,20040427,163900,1.8960,1.8960,1.8958,1.8958
EURNZD,20040427,164000,1.8958,1.8962,1.8958,1.8962
EURNZD,20040427,164100,1.8963,1.8966,1.8963,1.8963
EURNZD,20040427,164200,1.8963,1.8963,1.8960,1.8960
EURNZD,20040427,164300,1.8959,1.8959,1.8943,1.8944
EURNZD,20040427,164400,1.8946,1.8951,1.8946,1.8951
EURNZD,20040427,164500,1.8954,1.8956,1.8953,1.8956
EURNZD,20040427,164600,1.8958,1.8959,1.8949,1.8951
EURNZD,20040427,164700,1.8951,1.8957,1.8951,1.8957
EURNZD,20040427,164800,1.8958,1.8959,1.8956,1.8956
EURNZD,20040427,164900,1.8955,1.8961,1.8954,1.8961
EURNZD,20040427,165000,1.8960,1.8960,1.8952,1.8952
EURNZD,20040427,165100,1.8952,1.8952,1.8949,1.8949
EURNZD,20040427,165200,1.8945,1.8946,1.8944,1.8946
EURNZD,20040427,165300,1.8948,1.8948,1.8948,1.8948
EURNZD,20040427,165400,1.8950,1.8950,1.8944,1.8944
EURNZD,20040427,165500,1.8943,1.8943,1.8939,1.8939
EURNZD,20040427,165600,1.8939,1.8939,1.8934,1.8934
EURNZD,20040427,165700,1.8929,1.8929,1.8924,1.8929
EURNZD,20040427,165800,1.8930,1.8932,1.8930,1.8932
EURNZD,20040427,165900,1.8931,1.8932,1.8931,1.8932
EURNZD,20040427,170000,1.8932,1.8933,1.8932,1.8932
EURNZD,20040427,170100,1.8931,1.8932,1.8929,1.8932
EURNZD,20040427,170200,1.8936,1.8941,1.8936,1.8941
EURNZD,20040427,170300,1.8942,1.8942,1.8939,1.8942
EURNZD,20040427,170400,1.8943,1.8943,1.8938,1.8938
EURNZD,20040427,170500,1.8938,1.8938,1.8938,1.8938
EURNZD,20040427,170600,1.8934,1.8934,1.8929,1.8929
EURNZD,20040427,170700,1.8931,1.8948,1.8931,1.8948
EURNZD,20040427,170800,1.8949,1.8950,1.8946,1.8949
EURNZD,20040427,170900,1.8950,1.8953,1.8950,1.8950
EURNZD,20040427,171000,1.8951,1.8951,1.8949,1.8949
EURNZD,20040427,171100,1.8946,1.8946,1.8943,1.8943
EURNZD,20040427,171200,1.8943,1.8952,1.8943,1.8952
EURNZD,20040427,171300,1.8954,1.8957,1.8954,1.8957
EURNZD,20040427,171400,1.8956,1.8956,1.8950,1.8950
EURNZD,20040427,171500,1.8949,1.8956,1.8946,1.8956
EURNZD,20040427,171600,1.8955,1.8960,1.8955,1.8957
EURNZD,20040427,171700,1.8955,1.8955,1.8947,1.8947
EURNZD,20040427,171800,1.8946,1.8946,1.8942,1.8944
EURNZD,20040427,171900,1.8946,1.8952,1.8946,1.8952
EURNZD,20040427,172000,1.8951,1.8951,1.8946,1.8946
EURNZD,20040427,172100,1.8946,1.8953,1.8946,1.8949
EURNZD,20040427,172200,1.8949,1.8952,1.8947,1.8952
EURNZD,20040427,172300,1.8952,1.8952,1.8952,1.8952
EURNZD,20040427,172400,1.8952,1.8952,1.8948,1.8948
EURNZD,20040427,172500,1.8948,1.8948,1.8943,1.8943
EURNZD,20040427,172600,1.8942,1.8942,1.8940,1.8942
EURNZD,20040427,172700,1.8943,1.8953,1.8943,1.8953
EURNZD,20040427,172800,1.8955,1.8958,1.8955,1.8958
EURNZD,20040427,172900,1.8959,1.8961,1.8959,1.8961
EURNZD,20040427,173000,1.8961,1.8961,1.8959,1.8960
EURNZD,20040427,173100,1.8959,1.8962,1.8959,1.8962
EURNZD,20040427,173200,1.8963,1.8963,1.8955,1.8955
EURNZD,20040427,173300,1.8956,1.8962,1.8956,1.8962
EURNZD,20040427,173400,1.8963,1.8964,1.8959,1.8959
EURNZD,20040427,173500,1.8959,1.8960,1.8955,1.8955
EURNZD,20040427,173600,1.8953,1.8953,1.8950,1.8950
EURNZD,20040427,173700,1.8949,1.8949,1.8945,1.8945
EURNZD,20040427,173800,1.8944,1.8948,1.8944,1.8946
EURNZD,20040427,173900,1.8943,1.8943,1.8939,1.8943
EURNZD,20040427,174000,1.8944,1.8944,1.8924,1.8924
EURNZD,20040427,174100,1.8922,1.8924,1.8922,1.8922
EURNZD,20040427,174200,1.8920,1.8920,1.8913,1.8913
EURNZD,20040427,174300,1.8911,1.8917,1.8911,1.8917
EURNZD,20040427,174400,1.8918,1.8935,1.8918,1.8934
EURNZD,20040427,174500,1.8934,1.8936,1.8934,1.8936
EURNZD,20040427,174600,1.8937,1.8937,1.8937,1.8937
EURNZD,20040427,174700,1.8937,1.8938,1.8937,1.8938
EURNZD,20040427,174800,1.8938,1.8938,1.8937,1.8937
EURNZD,20040427,174900,1.8935,1.8935,1.8933,1.8935
EURNZD,20040427,175000,1.8937,1.8942,1.8937,1.8942
EURNZD,20040427,175100,1.8943,1.8946,1.8943,1.8946
EURNZD,20040427,175200,1.8947,1.8947,1.8936,1.8936
EURNZD,20040427,175300,1.8934,1.8934,1.8925,1.8925
EURNZD,20040427,175400,1.8925,1.8925,1.8921,1.8922
EURNZD,20040427,175500,1.8923,1.8927,1.8923,1.8927
EURNZD,20040427,175600,1.8927,1.8927,1.8923,1.8923
EURNZD,20040427,175700,1.8923,1.8923,1.8921,1.8921
EURNZD,20040427,175800,1.8921,1.8921,1.8918,1.8918
EURNZD,20040427,175900,1.8918,1.8918,1.8916,1.8918
EURNZD,20040427,180000,1.8918,1.8918,1.8918,1.8918
EURNZD,20040427,180100,1.8923,1.8925,1.8922,1.8922
EURNZD,20040427,180200,1.8922,1.8922,1.8922,1.8922
EURNZD,20040427,180300,1.8920,1.8920,1.8918,1.8919
EURNZD,20040427,180400,1.8918,1.8918,1.8918,1.8918
EURNZD,20040427,180500,1.8918,1.8918,1.8918,1.8918
EURNZD,20040427,180600,1.8918,1.8919,1.8918,1.8919
EURNZD,20040427,180700,1.8920,1.8920,1.8919,1.8919
EURNZD,20040427,180800,1.8918,1.8918,1.8918,1.8918
EURNZD,20040427,180900,1.8918,1.8918,1.8918,1.8918
EURNZD,20040427,181000,1.8918,1.8918,1.8918,1.8918
EURNZD,20040427,181100,1.8916,1.8916,1.8915,1.8916
EURNZD,20040427,181200,1.8916,1.8917,1.8916,1.8916
EURNZD,20040427,181300,1.8915,1.8915,1.8913,1.8913
EURNZD,20040427,181400,1.8914,1.8914,1.8913,1.8913
EURNZD,20040427,181500,1.8913,1.8913,1.8911,1.8912
EURNZD,20040427,181600,1.8913,1.8914,1.8913,1.8914
EURNZD,20040427,181700,1.8914,1.8914,1.8913,1.8913
EURNZD,20040427,181800,1.8914,1.8914,1.8913,1.8913
EURNZD,20040427,181900,1.8912,1.8912,1.8911,1.8911
EURNZD,20040427,182000,1.8911,1.8911,1.8911,1.8911
EURNZD,20040427,182100,1.8911,1.8911,1.8911,1.8911
EURNZD,20040427,182200,1.8910,1.8910,1.8910,1.8910
EURNZD,20040427,182300,1.8912,1.8912,1.8912,1.8912
EURNZD,20040427,182400,1.8912,1.8914,1.8912,1.8914
EURNZD,20040427,182500,1.8913,1.8914,1.8913,1.8914
EURNZD,20040427,182600,1.8911,1.8911,1.8901,1.8901
EURNZD,20040427,182700,1.8901,1.8903,1.8899,1.8903
EURNZD,20040427,182800,1.8906,1.8907,1.8903,1.8903
EURNZD,20040427,182900,1.8903,1.8903,1.8901,1.8901
EURNZD,20040427,183000,1.8904,1.8921,1.8904,1.8920
EURNZD,20040427,183100,1.8919,1.8921,1.8919,1.8921
EURNZD,20040427,183200,1.8922,1.8923,1.8922,1.8922
EURNZD,20040427,183300,1.8922,1.8922,1.8918,1.8918
EURNZD,20040427,183400,1.8916,1.8916,1.8911,1.8911
EURNZD,20040427,183500,1.8909,1.8909,1.8904,1.8904
EURNZD,20040427,183600,1.8904,1.8904,1.8904,1.8904
EURNZD,20040427,183700,1.8903,1.8908,1.8903,1.8908
EURNZD,20040427,183800,1.8910,1.8912,1.8910,1.8912
EURNZD,20040427,183900,1.8915,1.8916,1.8915,1.8915
EURNZD,20040427,184000,1.8915,1.8915,1.8915,1.8915
EURNZD,20040427,184100,1.8913,1.8914,1.8913,1.8914
EURNZD,20040427,184200,1.8914,1.8914,1.8912,1.8912
EURNZD,20040427,184300,1.8911,1.8911,1.8910,1.8910
EURNZD,20040427,184400,1.8910,1.8916,1.8910,1.8916
EURNZD,20040427,184500,1.8918,1.8918,1.8914,1.8914
EURNZD,20040427,184600,1.8913,1.8913,1.8906,1.8906
EURNZD,20040427,184700,1.8904,1.8904,1.8901,1.8903
EURNZD,20040427,184800,1.8903,1.8906,1.8903,1.8906
EURNZD,20040427,184900,1.8907,1.8909,1.8907,1.8909
EURNZD,20040427,185000,1.8911,1.8915,1.8911,1.8915
EURNZD,20040427,185100,1.8915,1.8915,1.8915,1.8915
EURNZD,20040427,185200,1.8915,1.8918,1.8915,1.8918
EURNZD,20040427,185300,1.8918,1.8918,1.8916,1.8916
EURNZD,20040427,185400,1.8914,1.8915,1.8913,1.8914
EURNZD,20040427,185500,1.8914,1.8914,1.8912,1.8913
EURNZD,20040427,185600,1.8915,1.8918,1.8915,1.8918
EURNZD,20040427,185700,1.8921,1.8921,1.8921,1.8921
EURNZD,20040427,185800,1.8921,1.8921,1.8920,1.8921
EURNZD,20040427,185900,1.8920,1.8920,1.8918,1.8918
EURNZD,20040427,190000,1.8918,1.8918,1.8915,1.8915
EURNZD,20040427,190100,1.8914,1.8914,1.8911,1.8911
EURNZD,20040427,190200,1.8911,1.8911,1.8911,1.8911
EURNZD,20040427,190300,1.8909,1.8915,1.8909,1.8915
EURNZD,20040427,190400,1.8916,1.8916,1.8914,1.8914
EURNZD,20040427,190500,1.8914,1.8914,1.8911,1.8911
EURNZD,20040427,190600,1.8910,1.8911,1.8910,1.8911
EURNZD,20040427,190700,1.8913,1.8915,1.8913,1.8914
EURNZD,20040427,190800,1.8914,1.8916,1.8914,1.8916
EURNZD,20040427,190900,1.8916,1.8918,1.8916,1.8918
EURNZD,20040427,191000,1.8918,1.8918,1.8916,1.8916
EURNZD,20040427,191100,1.8916,1.8916,1.8914,1.8914
EURNZD,20040427,191200,1.8914,1.8914,1.8914,1.8914
EURNZD,20040427,191300,1.8902,1.8902,1.8901,1.8902
EURNZD,20040427,191400,1.8903,1.8903,1.8902,1.8902
EURNZD,20040427,191500,1.8901,1.8901,1.8901,1.8901
EURNZD,20040427,191600,1.8901,1.8901,1.8900,1.8900
EURNZD,20040427,191700,1.8900,1.8900,1.8900,1.8900
EURNZD,20040427,191800,1.8900,1.8903,1.8900,1.8903
EURNZD,20040427,191900,1.8903,1.8903,1.8903,1.8903
EURNZD,20040427,192000,1.8903,1.8903,1.8903,1.8903
EURNZD,20040427,192100,1.8901,1.8904,1.8901,1.8904
EURNZD,20040427,192200,1.8906,1.8906,1.8906,1.8906
EURNZD,20040427,192300,1.8906,1.8906,1.8904,1.8904
EURNZD,20040427,192400,1.8904,1.8904,1.8904,1.8904
EURNZD,20040427,192500,1.8904,1.8906,1.8904,1.8906
EURNZD,20040427,192600,1.8906,1.8906,1.8906,1.8906
EURNZD,20040427,192700,1.8906,1.8906,1.8906,1.8906
EURNZD,20040427,192800,1.8906,1.8906,1.8903,1.8903
EURNZD,20040427,192900,1.8903,1.8903,1.8902,1.8902
EURNZD,20040427,193000,1.8902,1.8902,1.8901,1.8901
EURNZD,20040427,193100,1.8903,1.8903,1.8900,1.8900
EURNZD,20040427,193200,1.8900,1.8900,1.8900,1.8900
EURNZD,20040427,193300,1.8899,1.8899,1.8899,1.8899
EURNZD,20040427,193400,1.8899,1.8899,1.8896,1.8897
EURNZD,20040427,193500,1.8897,1.8900,1.8897,1.8900
EURNZD,20040427,193600,1.8903,1.8908,1.8903,1.8908
EURNZD,20040427,193700,1.8909,1.8910,1.8909,1.8909
EURNZD,20040427,193800,1.8909,1.8909,1.8909,1.8909
EURNZD,20040427,193900,1.8909,1.8909,1.8906,1.8906
EURNZD,20040427,194000,1.8905,1.8908,1.8905,1.8908
EURNZD,20040427,194100,1.8910,1.8911,1.8910,1.8910
EURNZD,20040427,194200,1.8908,1.8908,1.8904,1.8904
EURNZD,20040427,194300,1.8903,1.8907,1.8903,1.8907
EURNZD,20040427,194400,1.8910,1.8910,1.8909,1.8909
EURNZD,20040427,194500,1.8909,1.8909,1.8904,1.8904
EURNZD,20040427,194600,1.8902,1.8902,1.8901,1.8902
EURNZD,20040427,194700,1.8902,1.8902,1.8902,1.8902
EURNZD,20040427,194800,1.8904,1.8904,1.8898,1.8900
EURNZD,20040427,194900,1.8902,1.8907,1.8902,1.8907
EURNZD,20040427,195000,1.8911,1.8914,1.8906,1.8906
EURNZD,20040427,195100,1.8909,1.8912,1.8909,1.8912
EURNZD,20040427,195200,1.8912,1.8918,1.8912,1.8918
EURNZD,20040427,195300,1.8918,1.8920,1.8917,1.8920
EURNZD,20040427,195400,1.8920,1.8924,1.8920,1.8924
EURNZD,20040427,195500,1.8924,1.8924,1.8923,1.8924
EURNZD,20040427,195600,1.8924,1.8925,1.8924,1.8925
EURNZD,20040427,195700,1.8925,1.8929,1.8925,1.8929
EURNZD,20040427,195800,1.8929,1.8929,1.8929,1.8929
EURNZD,20040427,195900,1.8929,1.8929,1.8928,1.8928
EURNZD,20040427,200000,1.8930,1.8930,1.8930,1.8930
EURNZD,20040427,200100,1.8930,1.8930,1.8929,1.8929
EURNZD,20040427,200200,1.8929,1.8929,1.8929,1.8929
EURNZD,20040427,200300,1.8929,1.8931,1.8929,1.8931
EURNZD,20040427,200400,1.8931,1.8931,1.8930,1.8930
EURNZD,20040427,200500,1.8928,1.8928,1.8927,1.8927
EURNZD,20040427,200600,1.8926,1.8926,1.8926,1.8926
EURNZD,20040427,200700,1.8926,1.8926,1.8926,1.8926
EURNZD,20040427,200800,1.8925,1.8927,1.8925,1.8927
EURNZD,20040427,200900,1.8929,1.8929,1.8929,1.8929
EURNZD,20040427,201000,1.8932,1.8932,1.8923,1.8923
EURNZD,20040427,201100,1.8922,1.8923,1.8921,1.8923
EURNZD,20040427,201200,1.8924,1.8924,1.8923,1.8923
EURNZD,20040427,201300,1.8923,1.8923,1.8922,1.8922
EURNZD,20040427,201400,1.8921,1.8921,1.8921,1.8921
EURNZD,20040427,201500,1.8921,1.8925,1.8921,1.8922
EURNZD,20040427,201600,1.8922,1.8923,1.8918,1.8923
EURNZD,20040427,201700,1.8923,1.8923,1.8923,1.8923
EURNZD,20040427,201800,1.8921,1.8921,1.8921,1.8921
EURNZD,20040427,201900,1.8921,1.8922,1.8921,1.8922
EURNZD,20040427,202000,1.8922,1.8922,1.8921,1.8921
EURNZD,20040427,202100,1.8921,1.8921,1.8921,1.8921
EURNZD,20040427,202200,1.8921,1.8921,1.8920,1.8920
EURNZD,20040427,202300,1.8922,1.8922,1.8922,1.8922
EURNZD,20040427,202400,1.8922,1.8923,1.8922,1.8923
EURNZD,20040427,202500,1.8925,1.8928,1.8925,1.8928
EURNZD,20040427,202600,1.8929,1.8932,1.8929,1.8932
EURNZD,20040427,202700,1.8932,1.8932,1.8932,1.8932
EURNZD,20040427,202800,1.8932,1.8932,1.8927,1.8927
EURNZD,20040427,202900,1.8927,1.8929,1.8927,1.8929
EURNZD,20040427,203000,1.8930,1.8931,1.8929,1.8930
EURNZD,20040427,203100,1.8932,1.8941,1.8932,1.8939
EURNZD,20040427,203200,1.8939,1.8939,1.8936,1.8937
EURNZD,20040427,203300,1.8938,1.8938,1.8938,1.8938
EURNZD,20040427,203400,1.8936,1.8936,1.8932,1.8932
EURNZD,20040427,203500,1.8932,1.8932,1.8930,1.8931
EURNZD,20040427,203600,1.8932,1.8935,1.8932,1.8935
EURNZD,20040427,203700,1.8935,1.8935,1.8934,1.8935
EURNZD,20040427,203800,1.8935,1.8935,1.8935,1.8935
EURNZD,20040427,203900,1.8935,1.8935,1.8935,1.8935
EURNZD,20040427,204000,1.8935,1.8935,1.8932,1.8932
EURNZD,20040427,204100,1.8932,1.8934,1.8932,1.8932
EURNZD,20040427,204200,1.8932,1.8934,1.8932,1.8934
EURNZD,20040427,204300,1.8935,1.8937,1.8935,1.8937
EURNZD,20040427,204400,1.8938,1.8938,1.8938,1.8938
EURNZD,20040427,204500,1.8937,1.8942,1.8937,1.8942
EURNZD,20040427,204600,1.8945,1.8945,1.8944,1.8944
EURNZD,20040427,204700,1.8942,1.8942,1.8938,1.8939
EURNZD,20040427,204800,1.8941,1.8947,1.8941,1.8947
EURNZD,20040427,204900,1.8948,1.8949,1.8948,1.8948
EURNZD,20040427,205000,1.8947,1.8948,1.8946,1.8948
EURNZD,20040427,205100,1.8947,1.8947,1.8946,1.8946
EURNZD,20040427,205200,1.8945,1.8945,1.8945,1.8945
EURNZD,20040427,205300,1.8945,1.8946,1.8945,1.8946
EURNZD,20040427,205400,1.8946,1.8946,1.8945,1.8945
EURNZD,20040427,205500,1.8945,1.8945,1.8943,1.8943
EURNZD,20040427,205600,1.8942,1.8942,1.8942,1.8942
EURNZD,20040427,205700,1.8940,1.8940,1.8938,1.8938
EURNZD,20040427,205800,1.8937,1.8938,1.8937,1.8938
EURNZD,20040427,205900,1.8938,1.8938,1.8935,1.8935
EURNZD,20040427,210000,1.8934,1.8935,1.8932,1.8935
EURNZD,20040427,210100,1.8934,1.8934,1.8929,1.8929
EURNZD,20040427,210200,1.8929,1.8929,1.8929,1.8929
EURNZD,20040427,210300,1.8929,1.8929,1.8929,1.8929
EURNZD,20040427,210400,1.8928,1.8928,1.8927,1.8927
EURNZD,20040427,210500,1.8926,1.8927,1.8924,1.8927
EURNZD,20040427,210600,1.8929,1.8932,1.8929,1.8932
EURNZD,20040427,210700,1.8932,1.8932,1.8932,1.8932
EURNZD,20040427,210800,1.8934,1.8934,1.8930,1.8930
EURNZD,20040427,210900,1.8929,1.8929,1.8924,1.8924
EURNZD,20040427,211000,1.8924,1.8924,1.8921,1.8921
EURNZD,20040427,211100,1.8921,1.8921,1.8919,1.8919
EURNZD,20040427,211200,1.8919,1.8919,1.8918,1.8918
EURNZD,20040427,211300,1.8918,1.8920,1.8918,1.8920
EURNZD,20040427,211400,1.8921,1.8921,1.8921,1.8921
EURNZD,20040427,211500,1.8921,1.8921,1.8918,1.8918
EURNZD,20040427,211600,1.8918,1.8918,1.8918,1.8918
EURNZD,20040427,211700,1.8918,1.8922,1.8918,1.8921
EURNZD,20040427,211800,1.8921,1.8921,1.8917,1.8917
EURNZD,20040427,211900,1.8917,1.8920,1.8917,1.8920
EURNZD,20040427,212000,1.8918,1.8921,1.8918,1.8921
EURNZD,20040427,212100,1.8921,1.8922,1.8920,1.8920
EURNZD,20040427,212200,1.8920,1.8920,1.8918,1.8918
EURNZD,20040427,212300,1.8918,1.8918,1.8916,1.8916
EURNZD,20040427,212400,1.8916,1.8916,1.8914,1.8914
EURNZD,20040427,212500,1.8914,1.8914,1.8914,1.8914
EURNZD,20040427,212600,1.8914,1.8914,1.8914,1.8914
EURNZD,20040427,212700,1.8915,1.8917,1.8915,1.8917
EURNZD,20040427,212800,1.8918,1.8918,1.8918,1.8918
EURNZD,20040427,212900,1.8918,1.8919,1.8918,1.8919
EURNZD,20040427,213000,1.8920,1.8920,1.8918,1.8918
EURNZD,20040427,213100,1.8918,1.8918,1.8916,1.8916
EURNZD,20040427,213200,1.8917,1.8918,1.8917,1.8918
EURNZD,20040427,213300,1.8918,1.8918,1.8917,1.8917
EURNZD,20040427,213400,1.8917,1.8917,1.8917,1.8917
EURNZD,20040427,213500,1.8918,1.8918,1.8918,1.8918
EURNZD,20040427,213600,1.8921,1.8921,1.8917,1.8917
EURNZD,20040427,213700,1.8917,1.8917,1.8917,1.8917
EURNZD,20040427,213800,1.8917,1.8917,1.8917,1.8917
EURNZD,20040427,213900,1.8917,1.8918,1.8917,1.8918
EURNZD,20040427,214000,1.8918,1.8922,1.8918,1.8922
EURNZD,20040427,214100,1.8924,1.8924,1.8924,1.8924
EURNZD,20040427,214200,1.8924,1.8924,1.8924,1.8924
EURNZD,20040427,214300,1.8924,1.8926,1.8924,1.8926
EURNZD,20040427,214400,1.8926,1.8926,1.8923,1.8923
EURNZD,20040427,214500,1.8923,1.8923,1.8923,1.8923
EURNZD,20040427,214600,1.8923,1.8925,1.8923,1.8925
EURNZD,20040427,214700,1.8925,1.8925,1.8924,1.8924
EURNZD,20040427,214800,1.8923,1.8923,1.8922,1.8922
EURNZD,20040427,214900,1.8922,1.8922,1.8921,1.8921
EURNZD,20040427,215000,1.8921,1.8922,1.8921,1.8922
EURNZD,20040427,215100,1.8922,1.8922,1.8921,1.8921
EURNZD,20040427,215200,1.8921,1.8922,1.8921,1.8922
EURNZD,20040427,215300,1.8922,1.8922,1.8922,1.8922
EURNZD,20040427,215400,1.8921,1.8921,1.8921,1.8921
EURNZD,20040427,215500,1.8920,1.8920,1.8918,1.8918
EURNZD,20040427,215600,1.8918,1.8918,1.8918,1.8918
EURNZD,20040427,215700,1.8918,1.8923,1.8918,1.8923
EURNZD,20040427,215800,1.8924,1.8925,1.8924,1.8925
EURNZD,20040427,215900,1.8925,1.8926,1.8925,1.8926
EURNZD,20040427,220000,1.8924,1.8924,1.8923,1.8923
EURNZD,20040427,220100,1.8925,1.8926,1.8923,1.8923
EURNZD,20040427,220200,1.8923,1.8925,1.8923,1.8925
EURNZD,20040427,220300,1.8925,1.8925,1.8924,1.8924
EURNZD,20040427,220400,1.8924,1.8924,1.8924,1.8924
EURNZD,20040427,220500,1.8924,1.8925,1.8924,1.8925
EURNZD,20040427,220600,1.8925,1.8925,1.8923,1.8923
EURNZD,20040427,220700,1.8923,1.8923,1.8922,1.8922
EURNZD,20040427,220800,1.8920,1.8921,1.8920,1.8921
EURNZD,20040427,220900,1.8922,1.8922,1.8922,1.8922
EURNZD,20040427,221000,1.8922,1.8922,1.8922,1.8922
EURNZD,20040427,221100,1.8922,1.8922,1.8922,1.8922
EURNZD,20040427,221200,1.8924,1.8924,1.8924,1.8924
EURNZD,20040427,221300,1.8925,1.8925,1.8924,1.8924
EURNZD,20040427,221400,1.8924,1.8924,1.8920,1.8920
EURNZD,20040427,221500,1.8918,1.8918,1.8918,1.8918
EURNZD,20040427,221600,1.8918,1.8918,1.8918,1.8918
EURNZD,20040427,221700,1.8918,1.8922,1.8918,1.8922
EURNZD,20040427,221800,1.8923,1.8925,1.8923,1.8925
EURNZD,20040427,221900,1.8925,1.8925,1.8923,1.8923
EURNZD,20040427,222000,1.8922,1.8922,1.8918,1.8918
EURNZD,20040427,222100,1.8918,1.8918,1.8918,1.8918
EURNZD,20040427,222200,1.8914,1.8918,1.8914,1.8918
EURNZD,20040427,222300,1.8920,1.8921,1.8920,1.8921
EURNZD,20040427,222400,1.8921,1.8923,1.8921,1.8923
EURNZD,20040427,222500,1.8923,1.8925,1.8923,1.8923
EURNZD,20040427,222600,1.8923,1.8923,1.8918,1.8918
EURNZD,20040427,222700,1.8916,1.8916,1.8915,1.8915
EURNZD,20040427,222800,1.8915,1.8915,1.8914,1.8914
EURNZD,20040427,222900,1.8913,1.8913,1.8911,1.8911
EURNZD,20040427,223000,1.8911,1.8911,1.8911,1.8911
EURNZD,20040427,223100,1.8911,1.8911,1.8911,1.8911
EURNZD,20040427,223200,1.8911,1.8913,1.8911,1.8913
EURNZD,20040427,223300,1.8913,1.8913,1.8913,1.8913
EURNZD,20040427,223400,1.8913,1.8913,1.8911,1.8911
EURNZD,20040427,223500,1.8911,1.8911,1.8911,1.8911
EURNZD,20040427,223600,1.8911,1.8913,1.8911,1.8913
EURNZD,20040427,223700,1.8913,1.8914,1.8913,1.8914
EURNZD,20040427,223800,1.8914,1.8914,1.8911,1.8912
EURNZD,20040427,223900,1.8912,1.8912,1.8912,1.8912
EURNZD,20040427,224000,1.8912,1.8912,1.8912,1.8912
EURNZD,20040427,224100,1.8913,1.8913,1.8913,1.8913
EURNZD,20040427,224200,1.8913,1.8914,1.8913,1.8914
EURNZD,20040427,224300,1.8913,1.8913,1.8911,1.8911
EURNZD,20040427,224400,1.8911,1.8911,1.8911,1.8911
EURNZD,20040427,224500,1.8911,1.8911,1.8911,1.8911
EURNZD,20040427,224600,1.8911,1.8911,1.8911,1.8911
EURNZD,20040427,224700,1.8911,1.8911,1.8911,1.8911
EURNZD,20040427,224800,1.8913,1.8913,1.8913,1.8913
EURNZD,20040427,224900,1.8913,1.8913,1.8910,1.8910
EURNZD,20040427,225000,1.8910,1.8910,1.8907,1.8907
EURNZD,20040427,225100,1.8907,1.8907,1.8905,1.8905
EURNZD,20040427,225200,1.8904,1.8904,1.8904,1.8904
EURNZD,20040427,225300,1.8902,1.8902,1.8900,1.8900
EURNZD,20040427,225400,1.8898,1.8898,1.8894,1.8894
EURNZD,20040427,225500,1.8894,1.8894,1.8892,1.8892
EURNZD,20040427,225600,1.8891,1.8891,1.8888,1.8891
EURNZD,20040427,225700,1.8892,1.8893,1.8892,1.8892
EURNZD,20040427,225800,1.8892,1.8892,1.8891,1.8891
EURNZD,20040427,225900,1.8891,1.8891,1.8888,1.8888
EURNZD,20040427,230000,1.8888,1.8893,1.8888,1.8893
EURNZD,20040427,230100,1.8893,1.8893,1.8893,1.8893
EURNZD,20040427,230200,1.8895,1.8895,1.8895,1.8895
EURNZD,20040427,230300,1.8895,1.8895,1.8892,1.8892
EURNZD,20040427,230400,1.8892,1.8892,1.8890,1.8890
EURNZD,20040427,230500,1.8890,1.8890,1.8889,1.8889
EURNZD,20040427,230600,1.8888,1.8888,1.8886,1.8886
EURNZD,20040427,230700,1.8886,1.8886,1.8886,1.8886
EURNZD,20040427,230800,1.8885,1.8885,1.8885,1.8885
EURNZD,20040427,230900,1.8885,1.8885,1.8885,1.8885
EURNZD,20040427,231000,1.8886,1.8886,1.8886,1.8886
EURNZD,20040427,231100,1.8886,1.8888,1.8886,1.8888
EURNZD,20040427,231200,1.8888,1.8889,1.8888,1.8889
EURNZD,20040427,231300,1.8890,1.8895,1.8890,1.8895
EURNZD,20040427,231400,1.8895,1.8895,1.8895,1.8895
EURNZD,20040427,231500,1.8896,1.8896,1.8896,1.8896
EURNZD,20040427,231600,1.8896,1.8897,1.8896,1.8897
EURNZD,20040427,231700,1.8897,1.8897,1.8896,1.8896
EURNZD,20040427,231800,1.8897,1.8900,1.8897,1.8900
EURNZD,20040427,231900,1.8902,1.8904,1.8902,1.8904
EURNZD,20040427,232000,1.8906,1.8906,1.8906,1.8906
EURNZD,20040427,232100,1.8906,1.8908,1.8906,1.8908
EURNZD,20040427,232200,1.8908,1.8911,1.8908,1.8911
EURNZD,20040427,232300,1.8911,1.8913,1.8911,1.8913
EURNZD,20040427,232400,1.8913,1.8913,1.8913,1.8913
EURNZD,20040427,232500,1.8913,1.8913,1.8912,1.8912
EURNZD,20040427,232600,1.8912,1.8912,1.8911,1.8911
EURNZD,20040427,232700,1.8911,1.8911,1.8911,1.8911
EURNZD,20040427,232800,1.8908,1.8908,1.8904,1.8905
EURNZD,20040427,232900,1.8906,1.8909,1.8906,1.8909
EURNZD,20040427,233000,1.8909,1.8909,1.8908,1.8908
EURNZD,20040427,233100,1.8908,1.8908,1.8906,1.8908
EURNZD,20040427,233200,1.8908,1.8908,1.8908,1.8908
EURNZD,20040427,233300,1.8908,1.8908,1.8904,1.8904
EURNZD,20040427,233400,1.8904,1.8904,1.8903,1.8903
EURNZD,20040427,233500,1.8904,1.8905,1.8904,1.8905
EURNZD,20040427,233600,1.8905,1.8905,1.8905,1.8905
EURNZD,20040427,233700,1.8904,1.8904,1.8904,1.8904
EURNZD,20040427,233800,1.8904,1.8905,1.8903,1.8905
EURNZD,20040427,233900,1.8906,1.8907,1.8906,1.8907
EURNZD,20040427,234000,1.8906,1.8906,1.8906,1.8906
EURNZD,20040427,234100,1.8906,1.8906,1.8906,1.8906
EURNZD,20040427,234200,1.8906,1.8906,1.8906,1.8906
EURNZD,20040427,234300,1.8906,1.8906,1.8906,1.8906
EURNZD,20040427,234400,1.8906,1.8906,1.8906,1.8906
EURNZD,20040427,234500,1.8906,1.8909,1.8906,1.8909
EURNZD,20040427,234600,1.8909,1.8909,1.8907,1.8907
EURNZD,20040427,234700,1.8906,1.8906,1.8905,1.8905
EURNZD,20040427,234800,1.8905,1.8905,1.8905,1.8905
EURNZD,20040427,234900,1.8904,1.8905,1.8904,1.8904
EURNZD,20040427,235000,1.8904,1.8905,1.8903,1.8905
EURNZD,20040427,235100,1.8906,1.8906,1.8906,1.8906
EURNZD,20040427,235200,1.8906,1.8906,1.8905,1.8905
EURNZD,20040427,235300,1.8905,1.8905,1.8902,1.8902
EURNZD,20040427,235400,1.8902,1.8902,1.8901,1.8902
EURNZD,20040427,235500,1.8903,1.8903,1.8903,1.8903
EURNZD,20040427,235600,1.8905,1.8905,1.8905,1.8905
EURNZD,20040427,235700,1.8906,1.8906,1.8906,1.8906
EURNZD,20040427,235800,1.8906,1.8906,1.8906,1.8906
EURNZD,20040427,235900,1.8906,1.8906,1.8906,1.8906
EURNZD,20040428,000000,1.8906,1.8906,1.8906,1.8906
XAUEUR,20040427,000100,333.9,333.9,333.9,333.9
XAUEUR,20040427,000600,333.9,333.9,333.9,333.9
XAUEUR,20040427,001100,333.9,333.9,333.9,333.9
XAUEUR,20040427,001600,333.9,333.9,333.9,333.9
XAUEUR,20040427,001900,333.8,333.8,333.8,333.8
XAUEUR,20040427,002400,333.8,333.8,333.8,333.8
XAUEUR,20040427,002900,333.8,333.8,333.8,333.8
XAUEUR,20040427,003000,333.9,333.9,333.9,333.9
XAUEUR,20040427,003100,334.0,334.0,334.0,334.0
XAUEUR,20040427,003600,334.0,334.0,334.0,334.0
XAUEUR,20040427,004100,334.0,334.0,334.0,334.0
XAUEUR,20040427,004600,334.0,334.0,334.0,334.0
XAUEUR,20040427,005100,334.0,334.0,334.0,334.0
XAUEUR,20040427,005600,333.9,333.9,333.9,333.9
XAUEUR,20040427,010100,333.9,333.9,333.9,333.9
XAUEUR,20040427,010600,333.9,333.9,333.9,333.9
XAUEUR,20040427,010700,334.0,334.0,334.0,334.0
XAUEUR,20040427,011200,334.0,334.0,334.0,334.0
XAUEUR,20040427,011700,334.0,334.0,334.0,334.0
XAUEUR,20040427,012200,334.0,334.0,334.0,334.0
XAUEUR,20040427,012700,334.0,334.0,334.0,334.0
XAUEUR,20040427,013000,333.9,333.9,333.9,333.9
XAUEUR,20040427,013100,333.8,333.8,333.8,333.8
XAUEUR,20040427,013200,333.7,333.7,333.7,333.7
XAUEUR,20040427,013700,333.7,333.8,333.7,333.8
XAUEUR,20040427,014200,333.8,333.8,333.8,333.8
XAUEUR,20040427,014500,333.7,333.7,333.7,333.7
XAUEUR,20040427,015000,333.7,333.7,333.6,333.6
XAUEUR,20040427,015500,333.6,333.7,333.6,333.7
XAUEUR,20040427,020000,333.7,333.7,333.7,333.7
XAUEUR,20040427,020100,333.8,333.8,333.8,333.8
XAUEUR,20040427,020300,333.9,333.9,333.8,333.8
XAUEUR,20040427,020800,333.6,333.6,333.6,333.6
XAUEUR,20040427,021200,333.7,333.7,333.7,333.7
XAUEUR,20040427,021700,333.7,333.7,333.7,333.7
XAUEUR,20040427,021800,333.8,333.8,333.8,333.8
XAUEUR,20040427,021900,334.0,334.2,334.0,334.2
XAUEUR,20040427,022200,334.3,334.3,334.2,334.2
XAUEUR,20040427,022300,334.3,334.3,334.3,334.3
XAUEUR,20040427,022500,334.4,334.4,334.4,334.4
XAUEUR,20040427,022600,334.3,334.3,334.3,334.3
XAUEUR,20040427,023100,334.2,334.2,334.2,334.2
XAUEUR,20040427,023500,334.4,334.4,334.4,334.4
XAUEUR,20040427,023700,334.5,334.5,334.5,334.5
XAUEUR,20040427,024200,334.5,334.5,334.5,334.5
XAUEUR,20040427,024400,334.6,334.6,334.6,334.6
XAUEUR,20040427,024700,334.5,334.5,334.5,334.5
XAUEUR,20040427,025200,334.5,334.5,334.5,334.5
XAUEUR,20040427,025300,334.4,334.4,334.4,334.4
XAUEUR,20040427,025600,334.3,334.3,334.3,334.3
XAUEUR,20040427,025800,334.2,334.2,334.2,334.2
XAUEUR,20040427,025900,334.3,334.3,334.3,334.3
XAUEUR,20040427,030000,334.2,334.2,334.2,334.2
XAUEUR,20040427,030100,334.3,334.3,334.3,334.3
XAUEUR,20040427,030400,334.4,334.4,334.4,334.4
XAUEUR,20040427,030500,334.5,334.5,334.5,334.5
XAUEUR,20040427,030800,334.4,334.4,334.4,334.4
XAUEUR,20040427,031000,334.3,334.3,334.3,334.3
XAUEUR,20040427,031100,334.2,334.2,334.2,334.2
XAUEUR,20040427,031400,334.1,334.1,334.1,334.1
XAUEUR,20040427,031800,334.0,334.0,334.0,334.0
XAUEUR,20040427,031900,333.9,333.9,333.9,333.9
XAUEUR,20040427,032200,334.0,334.0,334.0,334.0
XAUEUR,20040427,032300,334.2,334.2,334.2,334.2
XAUEUR,20040427,032700,334.3,334.3,334.3,334.3
XAUEUR,20040427,032800,334.5,334.5,334.5,334.5
XAUEUR,20040427,032900,334.7,334.7,334.5,334.5
XAUEUR,20040427,033000,334.3,334.3,334.3,334.3
XAUEUR,20040427,033500,334.5,334.5,334.5,334.5
XAUEUR,20040427,033600,334.3,334.3,334.3,334.3
XAUEUR,20040427,034100,334.3,334.3,334.3,334.3
XAUEUR,20040427,034500,334.5,334.5,334.5,334.5
XAUEUR,20040427,034900,334.6,334.6,334.6,334.6
XAUEUR,20040427,035400,334.8,334.8,334.8,334.8
XAUEUR,20040427,035800,334.7,334.7,334.7,334.7
XAUEUR,20040427,040000,334.8,334.8,334.8,334.8
XAUEUR,20040427,040500,334.8,334.8,334.8,334.8
XAUEUR,20040427,040700,334.9,334.9,334.9,334.9
XAUEUR,20040427,041200,334.9,334.9,334.9,334.9
XAUEUR,20040427,041500,334.8,334.8,334.8,334.8
XAUEUR,20040427,042000,334.8,334.8,334.8,334.8
XAUEUR,20040427,042500,334.9,334.9,334.9,334.9
XAUEUR,20040427,043000,334.9,334.9,334.9,334.9
XAUEUR,20040427,043100,335.0,335.0,335.0,335.0
XAUEUR,20040427,043600,335.0,335.0,335.0,335.0
XAUEUR,20040427,043800,335.1,335.1,335.1,335.1
XAUEUR,20040427,044000,335.0,335.0,335.0,335.0
XAUEUR,20040427,044500,335.0,335.0,335.0,335.0
XAUEUR,20040427,045000,335.0,335.0,334.8,334.8
XAUEUR,20040427,045500,334.8,334.8,334.8,334.8
XAUEUR,20040427,050000,334.8,334.8,334.8,334.8
XAUEUR,20040427,050500,334.8,334.8,334.8,334.8
XAUEUR,20040427,051000,334.8,334.8,334.8,334.8
XAUEUR,20040427,051500,334.8,334.8,334.8,334.8
XAUEUR,20040427,052000,334.7,334.7,334.7,334.7
XAUEUR,20040427,052500,334.7,334.7,334.7,334.7
XAUEUR,20040427,053000,334.7,334.7,334.7,334.7
XAUEUR,20040427,053300,334.5,334.5,334.5,334.5
XAUEUR,20040427,053500,334.4,334.4,334.4,334.4
XAUEUR,20040427,053700,334.5,334.5,334.5,334.5
XAUEUR,20040427,054100,334.6,334.6,334.6,334.6
XAUEUR,20040427,054600,334.6,334.6,334.6,334.6
XAUEUR,20040427,054700,334.5,334.5,334.5,334.5
XAUEUR,20040427,055200,334.5,334.5,334.5,334.5
XAUEUR,20040427,055300,334.4,334.4,334.4,334.4
XAUEUR,20040427,055800,334.4,334.4,334.4,334.4
XAUEUR,20040427,055900,334.5,334.5,334.5,334.5
XAUEUR,20040427,060000,334.7,334.7,334.7,334.7
XAUEUR,20040427,060400,334.8,334.8,334.8,334.8
XAUEUR,20040427,060900,334.8,335.0,334.8,335.0
XAUEUR,20040427,061400,335.0,335.0,335.0,335.0
XAUEUR,20040427,061700,334.9,334.9,334.8,334.8
XAUEUR,20040427,062200,334.8,334.8,334.8,334.8
XAUEUR,20040427,062700,334.8,334.8,334.8,334.8
XAUEUR,20040427,063200,334.8,334.8,334.7,334.7
XAUEUR,20040427,063700,334.7,334.7,334.7,334.7
XAUEUR,20040427,063800,334.8,334.8,334.8,334.8
XAUEUR,20040427,064300,334.8,334.8,334.8,334.8
XAUEUR,20040427,064800,334.7,334.7,334.7,334.7
XAUEUR,20040427,065000,334.8,334.8,334.8,334.8
XAUEUR,20040427,065500,334.8,334.8,334.8,334.8
XAUEUR,20040427,070000,334.8,334.8,334.8,334.8
XAUEUR,20040427,070100,335.0,335.0,335.0,335.0
XAUEUR,20040427,070400,334.9,334.9,334.9,334.9
XAUEUR,20040427,070600,335.0,335.0,335.0,335.0
XAUEUR,20040427,070700,334.9,334.9,334.9,334.9
XAUEUR,20040427,071200,334.8,334.8,334.8,334.8
XAUEUR,20040427,071700,334.8,334.8,334.8,334.8
XAUEUR,20040427,072200,334.8,334.8,334.8,334.8
XAUEUR,20040427,072700,334.8,334.8,334.8,334.8
XAUEUR,20040427,073000,334.9,334.9,334.9,334.9
XAUEUR,20040427,073200,334.8,334.8,334.8,334.8
XAUEUR,20040427,073700,334.8,334.8,334.8,334.8
XAUEUR,20040427,073800,335.0,335.0,335.0,335.0
XAUEUR,20040427,074100,335.1,335.1,335.1,335.1
XAUEUR,20040427,074400,335.0,335.0,335.0,335.0
XAUEUR,20040427,074800,335.1,335.1,335.1,335.1
XAUEUR,20040427,074900,335.2,335.2,335.2,335.2
XAUEUR,20040427,075000,335.1,335.1,335.1,335.1
XAUEUR,20040427,075100,335.0,335.0,335.0,335.0
XAUEUR,20040427,075400,335.1,335.1,335.1,335.1
XAUEUR,20040427,075500,335.0,335.0,335.0,335.0
XAUEUR,20040427,075800,335.2,335.2,335.2,335.2
XAUEUR,20040427,080100,335.0,335.0,335.0,335.0
XAUEUR,20040427,080200,335.1,335.1,335.1,335.1
XAUEUR,20040427,080300,335.0,335.0,335.0,335.0
XAUEUR,20040427,080400,334.9,334.9,334.8,334.8
XAUEUR,20040427,080500,334.7,334.7,334.7,334.7
XAUEUR,20040427,080600,334.6,334.8,334.6,334.8
XAUEUR,20040427,081000,334.9,335.0,334.9,335.0
XAUEUR,20040427,081100,335.1,335.1,335.1,335.1
XAUEUR,20040427,081200,335.2,335.2,335.1,335.1
XAUEUR,20040427,081500,335.0,335.0,335.0,335.0
XAUEUR,20040427,081600,334.8,334.8,334.8,334.8
XAUEUR,20040427,082100,334.8,334.8,334.8,334.8
XAUEUR,20040427,082200,334.9,334.9,334.9,334.9
XAUEUR,20040427,082600,334.8,334.8,334.8,334.8
XAUEUR,20040427,082800,334.7,334.7,334.7,334.7
XAUEUR,20040427,083000,334.9,335.0,334.9,335.0
XAUEUR,20040427,083500,335.0,335.0,335.0,335.0
XAUEUR,20040427,083900,334.9,334.9,334.8,334.8
XAUEUR,20040427,084200,334.9,334.9,334.9,334.9
XAUEUR,20040427,084300,334.8,334.8,334.8,334.8
XAUEUR,20040427,084400,334.7,334.8,334.7,334.8
XAUEUR,20040427,084500,334.7,334.7,334.6,334.6
XAUEUR,20040427,084600,334.5,334.5,334.5,334.5
XAUEUR,20040427,084700,334.4,334.4,334.4,334.4
XAUEUR,20040427,084800,334.3,334.3,334.3,334.3
XAUEUR,20040427,084900,334.2,334.3,334.2,334.3
XAUEUR,20040427,085100,334.4,334.4,334.4,334.4
XAUEUR,20040427,085200,334.5,334.5,334.5,334.5
XAUEUR,20040427,085500,334.3,334.3,334.2,334.2
XAUEUR,20040427,085600,334.3,334.3,334.3,334.3
XAUEUR,20040427,085800,334.5,334.5,334.5,334.5
XAUEUR,20040427,085900,334.4,334.5,334.4,334.5
XAUEUR,20040427,090300,334.4,334.5,334.4,334.5
XAUEUR,20040427,090400,334.4,334.4,334.4,334.4
XAUEUR,20040427,090500,334.5,334.5,334.5,334.5
XAUEUR,20040427,090700,334.6,334.6,334.6,334.6
XAUEUR,20040427,090800,334.5,334.5,334.5,334.5
XAUEUR,20040427,091300,334.5,334.5,334.5,334.5
XAUEUR,20040427,091400,334.4,334.4,334.4,334.4
XAUEUR,20040427,091500,334.5,334.5,334.5,334.5
XAUEUR,20040427,091700,334.6,334.6,334.6,334.6
XAUEUR,20040427,091800,334.5,334.5,334.5,334.5
XAUEUR,20040427,092000,334.6,334.6,334.6,334.6
XAUEUR,20040427,092200,334.5,334.5,334.4,334.4
XAUEUR,20040427,092300,334.3,334.3,334.3,334.3
XAUEUR,20040427,092400,334.5,334.5,334.5,334.5
XAUEUR,20040427,092800,334.4,334.4,334.3,334.3
XAUEUR,20040427,092900,334.2,334.2,334.2,334.2
XAUEUR,20040427,093400,334.3,334.3,334.2,334.2
XAUEUR,20040427,093600,334.3,334.3,334.3,334.3
XAUEUR,20040427,093700,334.4,334.5,334.4,334.5
XAUEUR,20040427,093800,334.4,334.5,334.4,334.5
XAUEUR,20040427,094000,334.4,334.4,334.4,334.4
XAUEUR,20040427,094100,334.2,334.2,334.2,334.2
XAUEUR,20040427,094400,334.3,334.3,334.3,334.3
XAUEUR,20040427,094700,334.4,334.4,334.4,334.4
XAUEUR,20040427,095000,334.5,334.5,334.5,334.5
XAUEUR,20040427,095200,334.6,334.6,334.6,334.6
XAUEUR,20040427,095300,334.5,334.5,334.5,334.5
XAUEUR,20040427,095500,334.7,334.7,334.7,334.7
XAUEUR,20040427,095600,334.6,334.6,334.6,334.6
XAUEUR,20040427,095700,334.5,334.5,334.5,334.5
XAUEUR,20040427,095800,334.4,334.4,334.4,334.4
XAUEUR,20040427,095900,334.2,334.2,334.2,334.2
XAUEUR,20040427,100100,334.1,334.1,334.1,334.1
XAUEUR,20040427,100200,334.0,334.0,334.0,334.0
XAUEUR,20040427,100400,334.1,334.1,334.1,334.1
XAUEUR,20040427,100600,334.2,334.2,334.2,334.2
XAUEUR,20040427,101000,334.3,334.3,334.2,334.2
XAUEUR,20040427,101400,334.3,334.3,334.3,334.3
XAUEUR,20040427,101700,334.2,334.2,334.2,334.2
XAUEUR,20040427,102000,334.4,334.4,334.4,334.4
XAUEUR,20040427,102100,334.3,334.3,334.3,334.3
XAUEUR,20040427,102300,334.5,334.5,334.5,334.5
XAUEUR,20040427,102700,334.2,334.2,334.0,334.0
XAUEUR,20040427,103000,333.9,333.9,333.9,333.9
XAUEUR,20040427,103100,333.8,333.8,333.8,333.8
XAUEUR,20040427,103600,333.8,333.8,333.8,333.8
XAUEUR,20040427,103700,333.9,334.0,333.9,334.0
XAUEUR,20040427,104000,334.1,334.2,334.1,334.2
XAUEUR,20040427,104200,334.3,334.3,334.3,334.3
XAUEUR,20040427,104700,334.3,334.3,334.3,334.3
XAUEUR,20040427,105100,334.4,334.5,334.4,334.5
XAUEUR,20040427,105200,334.3,334.3,334.1,334.1
XAUEUR,20040427,105700,334.1,334.1,334.0,334.0
XAUEUR,20040427,105800,333.8,333.8,333.8,333.8
XAUEUR,20040427,110100,333.7,333.8,333.7,333.8
XAUEUR,20040427,110200,333.9,333.9,333.9,333.9
XAUEUR,20040427,110300,333.8,333.8,333.8,333.8
XAUEUR,20040427,110400,333.9,333.9,333.9,333.9
XAUEUR,20040427,110500,334.0,334.0,334.0,334.0
XAUEUR,20040427,110700,333.8,333.8,333.8,333.8
XAUEUR,20040427,111200,333.8,333.8,333.7,333.7
XAUEUR,20040427,111700,333.7,333.7,333.7,333.7
XAUEUR,20040427,112000,333.6,333.6,333.6,333.6
XAUEUR,20040427,112100,333.7,333.7,333.7,333.7
XAUEUR,20040427,112600,333.7,333.7,333.7,333.7
XAUEUR,20040427,113100,333.7,333.7,333.7,333.7
XAUEUR,20040427,113400,333.6,333.6,333.6,333.6
XAUEUR,20040427,113700,333.5,333.5,333.5,333.5
XAUEUR,20040427,114200,333.5,333.5,333.5,333.5
XAUEUR,20040427,114400,333.4,333.8,333.4,333.8
XAUEUR,20040427,114500,334.2,334.2,334.2,334.2
XAUEUR,20040427,114700,334.3,334.3,334.3,334.3
XAUEUR,20040427,114900,334.2,334.2,334.2,334.2
XAUEUR,20040427,115000,334.1,334.1,334.1,334.1
XAUEUR,20040427,115200,334.0,334.0,334.0,334.0
XAUEUR,20040427,115400,334.1,334.1,334.1,334.1
XAUEUR,20040427,115700,334.0,334.0,334.0,334.0
XAUEUR,20040427,115900,333.9,333.9,333.8,333.8
XAUEUR,20040427,120000,333.9,333.9,333.9,333.9
XAUEUR,20040427,120100,333.8,333.8,333.8,333.8
XAUEUR,20040427,120400,334.0,334.0,334.0,334.0
XAUEUR,20040427,120600,334.1,334.1,334.1,334.1
XAUEUR,20040427,120800,334.2,334.2,334.2,334.2
XAUEUR,20040427,121000,334.3,334.3,334.3,334.3
XAUEUR,20040427,121100,334.2,334.2,334.1,334.1
XAUEUR,20040427,121200,334.0,334.0,334.0,334.0
XAUEUR,20040427,121400,334.1,334.2,334.1,334.2
XAUEUR,20040427,121500,334.1,334.2,334.1,334.2
XAUEUR,20040427,122000,334.2,334.2,334.2,334.2
XAUEUR,20040427,122100,334.0,334.0,334.0,334.0
XAUEUR,20040427,122200,333.9,333.9,333.9,333.9
XAUEUR,20040427,122300,333.8,333.8,333.8,333.8
XAUEUR,20040427,122500,333.9,333.9,333.9,333.9
XAUEUR,20040427,122600,333.8,333.8,333.8,333.8
XAUEUR,20040427,122900,333.7,333.7,333.7,333.7
XAUEUR,20040427,123100,333.8,333.8,333.8,333.8
XAUEUR,20040427,123200,334.0,334.0,334.0,334.0
XAUEUR,20040427,123500,334.4,334.8,334.4,334.8
XAUEUR,20040427,123700,334.6,334.6,334.6,334.6
XAUEUR,20040427,123800,334.5,334.5,334.5,334.5
XAUEUR,20040427,123900,334.2,334.2,334.2,334.2
XAUEUR,20040427,124100,333.9,333.9,333.9,333.9
XAUEUR,20040427,124200,334.0,334.0,334.0,334.0
XAUEUR,20040427,124500,334.2,334.2,334.2,334.2
XAUEUR,20040427,125000,334.2,334.2,334.2,334.2
XAUEUR,20040427,125100,334.3,334.3,334.3,334.3
XAUEUR,20040427,125300,334.2,334.2,334.2,334.2
XAUEUR,20040427,125400,334.3,334.3,334.3,334.3
XAUEUR,20040427,125900,334.3,334.3,334.3,334.3
XAUEUR,20040427,130000,334.2,334.2,334.2,334.2
XAUEUR,20040427,130300,334.3,334.3,334.3,334.3
XAUEUR,20040427,130500,334.4,334.5,334.4,334.5
XAUEUR,20040427,130700,334.6,334.6,334.5,334.5
XAUEUR,20040427,130900,334.6,334.6,334.6,334.6
XAUEUR,20040427,131000,334.5,334.5,334.5,334.5
XAUEUR,20040427,131100,334.6,334.6,334.5,334.5
XAUEUR,20040427,131300,334.4,334.4,334.4,334.4
XAUEUR,20040427,131400,334.3,334.3,334.3,334.3
XAUEUR,20040427,131700,334.2,334.2,334.2,334.2
XAUEUR,20040427,132200,334.2,334.3,334.2,334.3
XAUEUR,20040427,132700,334.3,334.3,334.3,334.3
XAUEUR,20040427,132800,334.1,334.1,334.1,334.1
XAUEUR,20040427,133000,333.9,333.9,333.8,333.8
XAUEUR,20040427,133200,333.9,333.9,333.8,333.8
XAUEUR,20040427,133300,333.9,333.9,333.9,333.9
XAUEUR,20040427,133500,333.8,333.8,333.7,333.7
XAUEUR,20040427,133800,333.6,333.6,333.6,333.6
XAUEUR,20040427,134000,333.5,333.5,333.5,333.5
XAUEUR,20040427,134100,333.4,333.4,333.4,333.4
XAUEUR,20040427,134200,333.5,333.5,333.5,333.5
XAUEUR,20040427,134600,333.3,333.3,333.3,333.3
XAUEUR,20040427,134900,333.4,333.4,333.4,333.4
XAUEUR,20040427,135000,333.3,333.3,333.2,333.2
XAUEUR,20040427,135400,333.3,333.3,333.3,333.3
XAUEUR,20040427,135500,333.2,333.2,333.2,333.2
XAUEUR,20040427,135600,333.3,333.5,333.3,333.5
XAUEUR,20040427,135900,333.4,333.4,333.3,333.3
XAUEUR,20040427,140000,333.2,333.3,333.2,333.3
XAUEUR,20040427,140100,333.4,333.4,333.4,333.4
XAUEUR,20040427,140400,333.5,333.5,333.5,333.5
XAUEUR,20040427,140600,333.6,333.7,333.6,333.7
XAUEUR,20040427,140900,333.8,333.8,333.8,333.8
XAUEUR,20040427,141300,333.9,333.9,333.9,333.9
XAUEUR,20040427,141400,333.8,333.8,333.8,333.8
XAUEUR,20040427,141500,333.9,333.9,333.8,333.8
XAUEUR,20040427,141600,333.9,333.9,333.9,333.9
XAUEUR,20040427,141800,334.0,334.0,334.0,334.0
XAUEUR,20040427,142100,333.9,333.9,333.8,333.8
XAUEUR,20040427,142600,333.8,333.8,333.8,333.8
XAUEUR,20040427,142800,333.7,333.7,333.7,333.7
XAUEUR,20040427,142900,333.8,333.8,333.8,333.8
XAUEUR,20040427,143200,333.9,333.9,333.9,333.9
XAUEUR,20040427,143300,334.0,334.0,334.0,334.0
XAUEUR,20040427,143500,333.8,333.9,333.8,333.9
XAUEUR,20040427,143600,334.0,334.0,334.0,334.0
XAUEUR,20040427,143800,333.9,333.9,333.8,333.8
XAUEUR,20040427,144100,333.7,333.7,333.7,333.7
XAUEUR,20040427,144300,333.8,333.8,333.8,333.8
XAUEUR,20040427,144400,333.7,333.8,333.7,333.8
XAUEUR,20040427,144700,333.7,333.7,333.7,333.7
XAUEUR,20040427,144800,333.8,333.8,333.8,333.8
XAUEUR,20040427,144900,333.9,333.9,333.8,333.8
XAUEUR,20040427,145100,333.9,334.0,333.9,334.0
XAUEUR,20040427,145200,333.9,333.9,333.9,333.9
XAUEUR,20040427,145400,334.0,334.0,333.8,333.8
XAUEUR,20040427,145600,333.7,333.7,333.7,333.7
XAUEUR,20040427,145900,333.8,333.8,333.8,333.8
XAUEUR,20040427,150200,334.0,334.0,334.0,334.0
XAUEUR,20040427,150700,334.0,334.0,333.9,333.9
XAUEUR,20040427,150800,334.0,334.0,334.0,334.0
XAUEUR,20040427,151000,333.9,334.0,333.9,334.0
XAUEUR,20040427,151400,334.1,334.2,334.1,334.2
XAUEUR,20040427,151500,334.1,334.1,334.1,334.1
XAUEUR,20040427,151600,334.0,334.0,334.0,334.0
XAUEUR,20040427,152000,333.9,333.9,333.9,333.9
XAUEUR,20040427,152100,334.0,334.0,334.0,334.0
XAUEUR,20040427,152600,334.0,334.0,334.0,334.0
XAUEUR,20040427,153100,334.0,334.0,334.0,334.0
XAUEUR,20040427,153200,334.1,334.1,334.0,334.0
XAUEUR,20040427,153700,334.0,334.0,333.8,333.8
XAUEUR,20040427,153800,333.7,333.7,333.7,333.7
XAUEUR,20040427,153900,333.6,333.6,333.3,333.3
XAUEUR,20040427,154100,333.2,333.2,333.2,333.2
XAUEUR,20040427,154400,333.1,333.1,333.1,333.1
XAUEUR,20040427,154600,333.0,333.1,333.0,333.1
XAUEUR,20040427,154700,333.0,333.0,333.0,333.0
XAUEUR,20040427,154900,333.1,333.1,333.1,333.1
XAUEUR,20040427,155000,333.0,333.0,333.0,333.0
XAUEUR,20040427,155100,333.2,333.2,333.2,333.2
XAUEUR,20040427,155600,333.2,333.2,333.1,333.1
XAUEUR,20040427,160000,333.0,333.0,333.0,333.0
XAUEUR,20040427,160100,333.2,333.5,333.2,333.5
XAUEUR,20040427,160200,333.4,333.4,333.2,333.3
XAUEUR,20040427,160300,333.4,333.7,333.4,333.5
XAUEUR,20040427,160500,333.4,333.5,333.4,333.5
XAUEUR,20040427,160600,333.4,333.4,333.4,333.4
XAUEUR,20040427,160900,333.5,333.5,333.5,333.5
XAUEUR,20040427,161300,333.3,333.3,333.2,333.2
XAUEUR,20040427,161400,333.3,333.3,333.3,333.3
XAUEUR,20040427,161500,333.4,333.4,333.3,333.3
XAUEUR,20040427,161600,333.4,333.4,333.3,333.3
XAUEUR,20040427,161700,333.4,333.4,333.2,333.2
XAUEUR,20040427,161900,333.3,333.3,333.3,333.3
XAUEUR,20040427,162000,333.4,333.5,333.4,333.5
XAUEUR,20040427,162300,333.4,333.4,333.3,333.3
XAUEUR,20040427,162500,333.2,333.2,333.2,333.2
XAUEUR,20040427,162700,333.1,333.2,333.1,333.2
XAUEUR,20040427,163100,333.3,333.3,333.3,333.3
XAUEUR,20040427,163200,333.2,333.2,333.2,333.2
XAUEUR,20040427,163300,333.1,333.1,332.8,332.8
XAUEUR,20040427,163400,332.9,332.9,332.8,332.8
XAUEUR,20040427,163500,332.9,333.0,332.9,333.0
XAUEUR,20040427,164000,333.0,333.0,333.0,333.0
XAUEUR,20040427,164300,333.1,333.2,333.1,333.2
XAUEUR,20040427,164500,333.1,333.2,333.0,333.0
XAUEUR,20040427,164600,333.1,333.2,333.1,333.2
XAUEUR,20040427,164900,333.1,333.1,333.0,333.0
XAUEUR,20040427,165000,333.1,333.2,333.1,333.2
XAUEUR,20040427,165300,333.1,333.1,333.1,333.1
XAUEUR,20040427,165400,333.0,333.0,333.0,333.0
XAUEUR,20040427,165900,333.0,333.0,333.0,333.0
XAUEUR,20040427,170000,333.1,333.1,333.1,333.1
XAUEUR,20040427,170100,333.2,333.2,333.0,333.0
XAUEUR,20040427,170200,332.9,332.9,332.8,332.8
XAUEUR,20040427,170600,333.0,333.0,333.0,333.0
XAUEUR,20040427,170800,332.9,333.0,332.9,333.0
XAUEUR,20040427,170900,332.9,332.9,332.8,332.8
XAUEUR,20040427,171000,332.7,332.7,332.7,332.7
XAUEUR,20040427,171100,332.8,332.8,332.8,332.8
XAUEUR,20040427,171300,332.9,333.0,332.9,333.0
XAUEUR,20040427,171400,333.1,333.2,333.1,333.2
XAUEUR,20040427,171500,333.3,333.3,333.3,333.3
XAUEUR,20040427,171600,333.2,333.2,333.2,333.2
XAUEUR,20040427,171700,333.3,333.3,333.3,333.3
XAUEUR,20040427,171800,333.4,333.4,333.4,333.4
XAUEUR,20040427,171900,333.3,333.3,333.2,333.2
XAUEUR,20040427,172100,333.3,333.3,333.3,333.3
XAUEUR,20040427,172200,333.5,333.5,333.5,333.5
XAUEUR,20040427,172300,333.6,333.7,333.6,333.7
XAUEUR,20040427,172400,333.8,333.8,333.8,333.8
XAUEUR,20040427,172500,333.9,333.9,333.9,333.9
XAUEUR,20040427,172600,334.0,334.0,334.0,334.0
XAUEUR,20040427,172800,334.1,334.2,334.1,334.2
XAUEUR,20040427,172900,334.1,334.2,334.1,334.2
XAUEUR,20040427,173200,334.1,334.1,334.1,334.1
XAUEUR,20040427,173300,334.0,334.0,334.0,334.0
XAUEUR,20040427,173400,333.8,334.0,333.8,334.0
XAUEUR,20040427,173900,333.9,333.9,333.8,333.8
XAUEUR,20040427,174400,333.8,333.8,333.8,333.8
XAUEUR,20040427,174600,333.7,333.8,333.7,333.8
XAUEUR,20040427,174900,333.9,333.9,333.8,333.8
XAUEUR,20040427,175000,333.7,333.7,333.7,333.7
XAUEUR,20040427,175200,333.8,333.8,333.8,333.8
XAUEUR,20040427,175500,333.7,333.7,333.7,333.7
XAUEUR,20040427,175600,333.8,333.8,333.8,333.8
XAUEUR,20040427,180100,333.8,333.8,333.8,333.8
XAUEUR,20040427,180200,333.9,334.0,333.9,334.0
XAUEUR,20040427,180600,334.2,334.2,334.2,334.2
XAUEUR,20040427,180700,334.1,334.1,334.1,334.1
XAUEUR,20040427,180800,334.0,334.0,334.0,334.0
XAUEUR,20040427,180900,334.2,334.2,334.2,334.2
XAUEUR,20040427,181300,334.0,334.0,334.0,334.0
XAUEUR,20040427,181400,333.9,333.9,333.9,333.9
XAUEUR,20040427,181500,334.0,334.0,334.0,334.0
XAUEUR,20040427,182000,334.0,334.0,334.0,334.0
XAUEUR,20040427,182500,334.0,334.0,334.0,334.0
XAUEUR,20040427,182700,334.1,334.2,334.1,334.2
XAUEUR,20040427,182900,334.1,334.1,334.1,334.1
XAUEUR,20040427,183000,334.0,334.0,334.0,334.0
XAUEUR,20040427,183200,334.1,334.1,334.1,334.1
XAUEUR,20040427,183400,334.2,334.3,334.2,334.3
XAUEUR,20040427,183500,334.4,334.4,334.3,334.3
XAUEUR,20040427,183600,334.4,334.4,334.4,334.4
XAUEUR,20040427,183700,334.3,334.3,334.3,334.3
XAUEUR,20040427,183900,334.2,334.2,334.2,334.2
XAUEUR,20040427,184400,334.2,334.2,334.2,334.2
XAUEUR,20040427,184500,334.3,334.3,334.3,334.3
XAUEUR,20040427,184600,334.4,334.5,334.4,334.5
XAUEUR,20040427,184700,334.4,334.4,334.4,334.4
XAUEUR,20040427,184800,334.3,334.3,334.3,334.3
XAUEUR,20040427,184900,334.2,334.2,334.2,334.2
XAUEUR,20040427,185400,334.3,334.3,334.2,334.2
XAUEUR,20040427,185900,334.2,334.2,334.2,334.2
XAUEUR,20040427,190400,334.2,334.2,334.2,334.2
XAUEUR,20040427,190900,334.2,334.2,334.2,334.2
XAUEUR,20040427,191400,334.2,334.2,334.2,334.2
XAUEUR,20040427,191700,334.3,334.3,334.3,334.3
XAUEUR,20040427,191900,334.4,334.4,334.4,334.4
XAUEUR,20040427,192100,334.3,334.3,334.3,334.3
XAUEUR,20040427,192600,334.3,334.3,334.3,334.3
XAUEUR,20040427,193000,334.2,334.2,334.2,334.2
XAUEUR,20040427,193500,334.2,334.2,334.2,334.2
XAUEUR,20040427,193700,334.0,334.0,334.0,334.0
XAUEUR,20040427,194200,334.0,334.0,334.0,334.0
XAUEUR,20040427,194600,334.1,334.1,334.1,334.1
XAUEUR,20040427,194800,334.0,334.0,334.0,334.0
XAUEUR,20040427,195000,333.9,333.9,333.9,333.9
XAUEUR,20040427,195300,334.0,334.0,334.0,334.0
XAUEUR,20040427,195700,333.9,333.9,333.9,333.9
XAUEUR,20040427,200000,333.8,333.8,333.8,333.8
XAUEUR,20040427,200100,333.9,333.9,333.9,333.9
XAUEUR,20040427,200600,333.9,333.9,333.9,333.9
XAUEUR,20040427,200800,334.0,334.0,334.0,334.0
XAUEUR,20040427,201000,333.9,333.9,333.9,333.9
XAUEUR,20040427,201200,333.8,333.8,333.8,333.8
XAUEUR,20040427,201600,333.7,333.7,333.7,333.7
XAUEUR,20040427,201700,333.6,333.6,333.6,333.6
XAUEUR,20040427,202000,333.5,333.5,333.5,333.5
XAUEUR,20040427,202200,333.6,333.6,333.6,333.6
XAUEUR,20040427,202400,333.5,333.5,333.5,333.5
XAUEUR,20040427,202700,333.4,333.4,333.4,333.4
XAUEUR,20040427,202800,333.5,333.5,333.5,333.5
XAUEUR,20040427,203100,333.3,333.3,333.2,333.2
XAUEUR,20040427,203200,333.3,333.3,333.3,333.3
XAUEUR,20040427,203700,333.3,333.3,333.3,333.3
XAUEUR,20040427,204200,333.3,333.3,333.3,333.3
XAUEUR,20040427,204700,333.3,333.3,333.2,333.2
XAUEUR,20040427,204900,333.1,333.2,333.1,333.2
XAUEUR,20040427,205400,333.2,333.2,333.2,333.2
XAUEUR,20040427,205800,333.3,333.3,333.3,333.3
XAUEUR,20040427,210100,333.4,333.4,333.4,333.4
XAUEUR,20040427,210500,333.5,333.5,333.5,333.5
XAUEUR,20040427,210700,333.4,333.4,333.4,333.4
XAUEUR,20040427,210800,333.5,333.5,333.5,333.5
XAUEUR,20040427,211300,333.5,333.5,333.5,333.5
XAUEUR,20040427,211800,333.7,333.8,333.7,333.8
XAUEUR,20040427,211900,334.0,334.0,334.0,334.0
XAUEUR,20040427,212300,334.1,334.1,334.0,334.0
XAUEUR,20040427,212400,333.9,333.9,333.9,333.9
XAUEUR,20040427,212500,333.8,333.8,333.8,333.8
XAUEUR,20040427,212900,334.0,334.0,334.0,334.0
XAUEUR,20040427,213400,334.0,334.0,334.0,334.0
XAUEUR,20040427,213900,334.0,334.0,334.0,334.0
XAUEUR,20040427,214100,333.9,333.9,333.9,333.9
XAUEUR,20040427,214400,333.8,333.8,333.8,333.8
XAUEUR,20040427,214700,333.9,333.9,333.9,333.9
XAUEUR,20040427,215000,334.0,334.0,334.0,334.0
XAUEUR,20040427,215500,334.0,334.1,334.0,334.1
XAUEUR,20040427,215700,334.0,334.0,334.0,334.0
XAUEUR,20040427,220200,334.0,334.0,334.0,334.0
XAUEUR,20040427,220700,334.0,334.0,334.0,334.0
XAUEUR,20040427,221200,334.0,334.0,334.0,334.0
XAUEUR,20040427,221600,333.9,333.9,333.9,333.9
XAUEUR,20040427,221700,333.8,333.8,333.8,333.8
XAUEUR,20040427,222000,333.9,333.9,333.9,333.9
XAUEUR,20040427,222500,333.9,333.9,333.8,333.8
XAUEUR,20040427,222700,333.9,333.9,333.9,333.9
XAUEUR,20040427,223200,333.9,333.9,333.9,333.9
XAUEUR,20040427,223700,333.9,333.9,333.9,333.9
XAUEUR,20040427,223800,334.0,334.0,334.0,334.0
XAUEUR,20040427,224300,334.0,334.0,334.0,334.0
XAUEUR,20040427,224800,334.0,334.0,334.0,334.0
XAUEUR,20040427,225200,333.9,333.9,333.9,333.9
XAUEUR,20040427,225500,333.8,333.8,333.8,333.8
XAUEUR,20040427,225600,333.9,333.9,333.9,333.9
XAUEUR,20040427,230000,333.8,333.8,333.8,333.8
XAUEUR,20040427,230500,333.8,333.8,333.8,333.8
XAUEUR,20040427,230800,334.0,334.0,334.0,334.0
XAUEUR,20040427,231000,334.2,334.2,334.2,334.2
XAUEUR,20040427,231200,334.3,334.3,334.3,334.3
XAUEUR,20040427,231300,334.2,334.2,334.2,334.2
XAUEUR,20040427,231600,334.1,334.1,334.1,334.1
XAUEUR,20040427,231800,334.0,334.0,334.0,334.0
XAUEUR,20040427,232300,334.0,334.0,334.0,334.0
XAUEUR,20040427,232800,334.1,334.1,334.1,334.1
XAUEUR,20040427,232900,334.2,334.2,334.2,334.2
XAUEUR,20040427,233400,334.2,334.2,333.9,333.9
XAUEUR,20040427,233600,333.8,333.8,333.8,333.8
XAUEUR,20040427,233900,333.9,333.9,333.9,333.9
XAUEUR,20040427,234400,333.9,333.9,333.9,333.9
XAUEUR,20040427,234500,333.8,333.8,333.8,333.8
XAUEUR,20040427,235000,333.8,334.0,333.8,334.0
XAUEUR,20040427,235500,334.0,334.0,334.0,334.0
XAUEUR,20040428,000000,334.0,334.0,334.0,334.0
XAGEUR,20040427,000300,5.18,5.18,5.18,5.18
XAGEUR,20040427,000800,5.18,5.18,5.18,5.18
XAGEUR,20040427,001300,5.18,5.18,5.18,5.18
XAGEUR,20040427,001800,5.18,5.18,5.18,5.18
XAGEUR,20040427,002300,5.18,5.18,5.18,5.18
XAGEUR,20040427,002800,5.18,5.18,5.18,5.18
XAGEUR,20040427,003300,5.18,5.18,5.18,5.18
XAGEUR,20040427,003800,5.18,5.18,5.18,5.18
XAGEUR,20040427,004300,5.18,5.18,5.18,5.18
XAGEUR,20040427,004800,5.18,5.18,5.18,5.18
XAGEUR,20040427,005300,5.18,5.18,5.18,5.18
XAGEUR,20040427,005800,5.18,5.18,5.18,5.18
XAGEUR,20040427,010300,5.18,5.18,5.18,5.18
XAGEUR,20040427,010800,5.18,5.18,5.18,5.18
XAGEUR,20040427,011300,5.18,5.18,5.18,5.18
XAGEUR,20040427,011800,5.18,5.18,5.18,5.18
XAGEUR,20040427,012300,5.18,5.18,5.18,5.18
XAGEUR,20040427,012800,5.18,5.18,5.18,5.18
XAGEUR,20040427,013300,5.18,5.18,5.18,5.18
XAGEUR,20040427,013800,5.18,5.18,5.18,5.18
XAGEUR,20040427,014300,5.18,5.18,5.18,5.18
XAGEUR,20040427,014800,5.18,5.18,5.18,5.18
XAGEUR,20040427,015300,5.18,5.18,5.18,5.18
XAGEUR,20040427,015800,5.18,5.18,5.18,5.18
XAGEUR,20040427,020300,5.18,5.18,5.18,5.18
XAGEUR,20040427,020800,5.18,5.18,5.18,5.18
XAGEUR,20040427,021300,5.18,5.18,5.18,5.18
XAGEUR,20040427,021800,5.18,5.18,5.18,5.18
XAGEUR,20040427,022300,5.19,5.20,5.19,5.20
XAGEUR,20040427,022800,5.20,5.20,5.20,5.20
XAGEUR,20040427,023300,5.20,5.20,5.20,5.20
XAGEUR,20040427,023800,5.20,5.20,5.20,5.20
XAGEUR,20040427,024300,5.21,5.21,5.21,5.21
XAGEUR,20040427,024400,5.22,5.22,5.22,5.22
XAGEUR,20040427,024900,5.22,5.22,5.22,5.22
XAGEUR,20040427,025400,5.22,5.22,5.22,5.22
XAGEUR,20040427,025800,5.21,5.21,5.21,5.21
XAGEUR,20040427,030300,5.21,5.21,5.21,5.21
XAGEUR,20040427,030800,5.21,5.21,5.21,5.21
XAGEUR,20040427,031300,5.21,5.21,5.21,5.21
XAGEUR,20040427,031600,5.22,5.22,5.22,5.22
XAGEUR,20040427,031800,5.21,5.21,5.21,5.21
XAGEUR,20040427,032300,5.21,5.21,5.21,5.21
XAGEUR,20040427,032800,5.21,5.21,5.21,5.21
XAGEUR,20040427,033300,5.21,5.21,5.21,5.21
XAGEUR,20040427,033500,5.22,5.22,5.22,5.22
XAGEUR,20040427,034000,5.22,5.22,5.22,5.22
XAGEUR,20040427,034500,5.22,5.22,5.22,5.22
XAGEUR,20040427,035000,5.22,5.22,5.22,5.22
XAGEUR,20040427,035500,5.22,5.22,5.22,5.22
XAGEUR,20040427,040000,5.22,5.22,5.22,5.22
XAGEUR,20040427,040500,5.22,5.22,5.22,5.22
XAGEUR,20040427,040600,5.23,5.23,5.23,5.23
XAGEUR,20040427,040900,5.22,5.22,5.22,5.22
XAGEUR,20040427,041400,5.22,5.22,5.22,5.22
XAGEUR,20040427,041900,5.22,5.22,5.22,5.22
XAGEUR,20040427,042400,5.22,5.22,5.22,5.22
XAGEUR,20040427,042900,5.22,5.22,5.22,5.22
XAGEUR,20040427,043400,5.22,5.22,5.22,5.22
XAGEUR,20040427,043900,5.22,5.22,5.22,5.22
XAGEUR,20040427,044400,5.22,5.22,5.22,5.22
XAGEUR,20040427,044900,5.22,5.22,5.22,5.22
XAGEUR,20040427,045400,5.22,5.22,5.22,5.22
XAGEUR,20040427,045900,5.22,5.22,5.22,5.22
XAGEUR,20040427,050400,5.22,5.22,5.22,5.22
XAGEUR,20040427,050900,5.22,5.22,5.22,5.22
XAGEUR,20040427,051400,5.22,5.22,5.22,5.22
XAGEUR,20040427,051900,5.22,5.22,5.22,5.22
XAGEUR,20040427,052400,5.22,5.22,5.22,5.22
XAGEUR,20040427,052900,5.22,5.22,5.22,5.22
XAGEUR,20040427,053400,5.22,5.22,5.22,5.22
XAGEUR,20040427,053900,5.22,5.22,5.22,5.22
XAGEUR,20040427,054400,5.22,5.22,5.22,5.22
XAGEUR,20040427,054900,5.22,5.22,5.22,5.22
XAGEUR,20040427,055400,5.22,5.22,5.22,5.22
XAGEUR,20040427,055900,5.22,5.22,5.22,5.22
XAGEUR,20040427,060400,5.22,5.22,5.22,5.22
XAGEUR,20040427,060900,5.22,5.22,5.22,5.22
XAGEUR,20040427,061400,5.23,5.23,5.23,5.23
XAGEUR,20040427,061700,5.22,5.22,5.22,5.22
XAGEUR,20040427,062200,5.22,5.22,5.22,5.22
XAGEUR,20040427,062700,5.22,5.22,5.22,5.22
XAGEUR,20040427,063200,5.22,5.22,5.22,5.22
XAGEUR,20040427,063700,5.22,5.22,5.22,5.22
XAGEUR,20040427,064200,5.22,5.22,5.22,5.22
XAGEUR,20040427,064400,5.23,5.23,5.22,5.22
XAGEUR,20040427,064900,5.22,5.22,5.22,5.22
XAGEUR,20040427,065400,5.22,5.22,5.22,5.22
XAGEUR,20040427,065900,5.22,5.22,5.22,5.22
XAGEUR,20040427,070400,5.22,5.22,5.22,5.22
XAGEUR,20040427,070900,5.22,5.22,5.22,5.22
XAGEUR,20040427,071400,5.22,5.22,5.22,5.22
XAGEUR,20040427,071900,5.22,5.22,5.22,5.22
XAGEUR,20040427,072400,5.22,5.22,5.22,5.22
XAGEUR,20040427,072900,5.22,5.22,5.22,5.22
XAGEUR,20040427,073400,5.22,5.22,5.22,5.22
XAGEUR,20040427,073900,5.22,5.22,5.22,5.22
XAGEUR,20040427,074100,5.23,5.23,5.23,5.23
XAGEUR,20040427,074600,5.23,5.23,5.23,5.23
XAGEUR,20040427,075100,5.23,5.23,5.23,5.23
XAGEUR,20040427,075600,5.23,5.23,5.23,5.23
XAGEUR,20040427,080100,5.23,5.23,5.23,5.23
XAGEUR,20040427,080600,5.23,5.23,5.23,5.23
XAGEUR,20040427,081100,5.23,5.23,5.23,5.23
XAGEUR,20040427,081600,5.23,5.23,5.23,5.23
XAGEUR,20040427,081800,5.22,5.22,5.22,5.22
XAGEUR,20040427,082000,5.23,5.23,5.23,5.23
XAGEUR,20040427,082500,5.23,5.23,5.23,5.23
XAGEUR,20040427,082600,5.22,5.22,5.22,5.22
XAGEUR,20040427,083100,5.22,5.22,5.22,5.22
XAGEUR,20040427,083600,5.22,5.22,5.22,5.22
XAGEUR,20040427,084100,5.22,5.22,5.22,5.22
XAGEUR,20040427,084600,5.22,5.22,5.22,5.22
XAGEUR,20040427,085100,5.22,5.22,5.22,5.22
XAGEUR,20040427,085200,5.21,5.21,5.21,5.21
XAGEUR,20040427,085700,5.21,5.21,5.21,5.21
XAGEUR,20040427,090200,5.21,5.23,5.21,5.23
XAGEUR,20040427,090300,5.25,5.25,5.25,5.25
XAGEUR,20040427,090800,5.25,5.25,5.25,5.25
XAGEUR,20040427,091300,5.25,5.25,5.25,5.25
XAGEUR,20040427,091800,5.25,5.25,5.25,5.25
XAGEUR,20040427,092300,5.25,5.25,5.25,5.25
XAGEUR,20040427,092800,5.25,5.25,5.25,5.25
XAGEUR,20040427,093300,5.25,5.25,5.25,5.25
XAGEUR,20040427,093400,5.26,5.26,5.26,5.26
XAGEUR,20040427,093900,5.26,5.26,5.26,5.26
XAGEUR,20040427,094200,5.25,5.25,5.25,5.25
XAGEUR,20040427,094700,5.25,5.25,5.25,5.25
XAGEUR,20040427,095000,5.26,5.26,5.26,5.26
XAGEUR,20040427,095500,5.26,5.26,5.26,5.26
XAGEUR,20040427,100000,5.26,5.26,5.26,5.26
XAGEUR,20040427,100500,5.26,5.26,5.26,5.26
XAGEUR,20040427,101000,5.26,5.26,5.26,5.26
XAGEUR,20040427,101500,5.26,5.26,5.26,5.26
XAGEUR,20040427,102000,5.26,5.26,5.26,5.26
XAGEUR,20040427,102500,5.26,5.26,5.26,5.26
XAGEUR,20040427,103000,5.26,5.26,5.26,5.26
XAGEUR,20040427,103500,5.26,5.26,5.26,5.26
XAGEUR,20040427,103800,5.27,5.27,5.27,5.27
XAGEUR,20040427,104100,5.26,5.26,5.26,5.26
XAGEUR,20040427,104600,5.26,5.26,5.26,5.26
XAGEUR,20040427,105100,5.26,5.26,5.26,5.26
XAGEUR,20040427,105600,5.26,5.26,5.26,5.26
XAGEUR,20040427,105800,5.25,5.25,5.25,5.25
XAGEUR,20040427,110000,5.24,5.24,5.24,5.24
XAGEUR,20040427,110200,5.25,5.25,5.25,5.25
XAGEUR,20040427,110300,5.24,5.24,5.24,5.24
XAGEUR,20040427,110500,5.25,5.25,5.25,5.25
XAGEUR,20040427,110600,5.24,5.24,5.24,5.24
XAGEUR,20040427,111100,5.24,5.24,5.24,5.24
XAGEUR,20040427,111600,5.24,5.24,5.24,5.24
XAGEUR,20040427,112100,5.24,5.24,5.24,5.24
XAGEUR,20040427,112600,5.24,5.24,5.24,5.24
XAGEUR,20040427,113100,5.24,5.24,5.24,5.24
XAGEUR,20040427,113600,5.24,5.24,5.24,5.24
XAGEUR,20040427,114100,5.24,5.24,5.24,5.24
XAGEUR,20040427,114600,5.24,5.24,5.24,5.24
XAGEUR,20040427,115100,5.24,5.24,5.24,5.24
XAGEUR,20040427,115600,5.24,5.24,5.24,5.24
XAGEUR,20040427,115900,5.23,5.23,5.23,5.23
XAGEUR,20040427,120200,5.24,5.25,5.24,5.25
XAGEUR,20040427,120700,5.25,5.25,5.25,5.25
XAGEUR,20040427,121200,5.25,5.25,5.25,5.25
XAGEUR,20040427,121700,5.25,5.25,5.25,5.25
XAGEUR,20040427,122200,5.25,5.25,5.25,5.25
XAGEUR,20040427,122700,5.25,5.25,5.25,5.25
XAGEUR,20040427,122900,5.24,5.24,5.24,5.24
XAGEUR,20040427,123100,5.25,5.25,5.25,5.25
XAGEUR,20040427,123600,5.25,5.25,5.25,5.25
XAGEUR,20040427,124100,5.25,5.25,5.25,5.25
XAGEUR,20040427,124600,5.25,5.25,5.25,5.25
XAGEUR,20040427,125000,5.26,5.26,5.26,5.26
XAGEUR,20040427,125500,5.26,5.26,5.26,5.26
XAGEUR,20040427,130000,5.26,5.26,5.26,5.26
XAGEUR,20040427,130100,5.25,5.26,5.25,5.26
XAGEUR,20040427,130600,5.26,5.26,5.26,5.26
XAGEUR,20040427,131100,5.26,5.26,5.25,5.25
XAGEUR,20040427,131200,5.24,5.24,5.24,5.24
XAGEUR,20040427,131700,5.24,5.24,5.24,5.24
XAGEUR,20040427,132200,5.24,5.24,5.24,5.24
XAGEUR,20040427,132700,5.24,5.24,5.24,5.24
XAGEUR,20040427,133200,5.24,5.24,5.24,5.24
XAGEUR,20040427,133700,5.24,5.24,5.24,5.24
XAGEUR,20040427,134200,5.24,5.24,5.24,5.24
XAGEUR,20040427,134700,5.23,5.23,5.23,5.23
XAGEUR,20040427,135200,5.23,5.23,5.23,5.23
XAGEUR,20040427,135700,5.23,5.23,5.23,5.23
XAGEUR,20040427,140200,5.23,5.23,5.23,5.23
XAGEUR,20040427,140700,5.23,5.23,5.23,5.23
XAGEUR,20040427,141000,5.24,5.24,5.24,5.24
XAGEUR,20040427,141500,5.24,5.24,5.24,5.24
XAGEUR,20040427,142000,5.24,5.24,5.24,5.24
XAGEUR,20040427,142500,5.24,5.24,5.24,5.24
XAGEUR,20040427,142800,5.25,5.25,5.25,5.25
XAGEUR,20040427,143100,5.26,5.26,5.26,5.26
XAGEUR,20040427,143200,5.25,5.25,5.25,5.25
XAGEUR,20040427,143700,5.25,5.25,5.25,5.25
XAGEUR,20040427,144000,5.26,5.26,5.26,5.26
XAGEUR,20040427,144300,5.25,5.25,5.25,5.25
XAGEUR,20040427,144800,5.25,5.25,5.25,5.25
XAGEUR,20040427,145300,5.24,5.24,5.24,5.24
XAGEUR,20040427,145500,5.25,5.25,5.25,5.25
XAGEUR,20040427,145600,5.24,5.24,5.24,5.24
XAGEUR,20040427,150100,5.24,5.24,5.24,5.24
XAGEUR,20040427,150200,5.25,5.25,5.25,5.25
XAGEUR,20040427,150700,5.24,5.24,5.24,5.24
XAGEUR,20040427,151200,5.24,5.24,5.24,5.24
XAGEUR,20040427,151700,5.24,5.24,5.24,5.24
XAGEUR,20040427,152000,5.25,5.25,5.25,5.25
XAGEUR,20040427,152500,5.25,5.25,5.25,5.25
XAGEUR,20040427,153000,5.25,5.25,5.25,5.25
XAGEUR,20040427,153500,5.25,5.25,5.25,5.25
XAGEUR,20040427,154000,5.25,5.25,5.25,5.25
XAGEUR,20040427,154200,5.24,5.24,5.24,5.24
XAGEUR,20040427,154700,5.24,5.24,5.24,5.24
XAGEUR,20040427,155100,5.23,5.23,5.23,5.23
XAGEUR,20040427,155400,5.22,5.22,5.22,5.22
XAGEUR,20040427,155800,5.21,5.21,5.21,5.21
XAGEUR,20040427,160100,5.20,5.20,5.20,5.20
XAGEUR,20040427,160200,5.19,5.19,5.19,5.19
XAGEUR,20040427,160700,5.19,5.19,5.19,5.19
XAGEUR,20040427,160900,5.18,5.18,5.18,5.18
XAGEUR,20040427,161000,5.19,5.19,5.19,5.19
XAGEUR,20040427,161200,5.18,5.18,5.18,5.18
XAGEUR,20040427,161700,5.18,5.19,5.18,5.18
XAGEUR,20040427,162000,5.19,5.19,5.19,5.19
XAGEUR,20040427,162500,5.18,5.18,5.18,5.18
XAGEUR,20040427,162600,5.19,5.19,5.19,5.19
XAGEUR,20040427,163100,5.19,5.19,5.19,5.19
XAGEUR,20040427,163300,5.18,5.18,5.18,5.18
XAGEUR,20040427,163500,5.19,5.19,5.19,5.19
XAGEUR,20040427,164000,5.19,5.19,5.19,5.19
XAGEUR,20040427,164300,5.20,5.20,5.20,5.20
XAGEUR,20040427,164500,5.19,5.19,5.19,5.19
XAGEUR,20040427,164600,5.20,5.20,5.20,5.20
XAGEUR,20040427,164900,5.19,5.19,5.19,5.19
XAGEUR,20040427,165200,5.20,5.20,5.20,5.20
XAGEUR,20040427,165700,5.20,5.20,5.20,5.20
XAGEUR,20040427,165800,5.19,5.19,5.19,5.19
XAGEUR,20040427,170100,5.20,5.20,5.19,5.19
XAGEUR,20040427,170200,5.18,5.18,5.18,5.18
XAGEUR,20040427,170700,5.18,5.18,5.18,5.18
XAGEUR,20040427,171100,5.19,5.19,5.19,5.19
XAGEUR,20040427,171600,5.19,5.19,5.19,5.19
XAGEUR,20040427,172100,5.19,5.19,5.19,5.19
XAGEUR,20040427,172200,5.20,5.20,5.20,5.20
XAGEUR,20040427,172300,5.21,5.21,5.21,5.21
XAGEUR,20040427,172800,5.22,5.22,5.22,5.22
XAGEUR,20040427,173300,5.21,5.21,5.21,5.21
XAGEUR,20040427,173800,5.21,5.21,5.21,5.21
XAGEUR,20040427,174000,5.20,5.20,5.20,5.20
XAGEUR,20040427,174500,5.20,5.20,5.20,5.20
XAGEUR,20040427,174800,5.21,5.21,5.21,5.21
XAGEUR,20040427,175300,5.21,5.21,5.21,5.21
XAGEUR,20040427,175600,5.20,5.20,5.20,5.20
XAGEUR,20040427,175900,5.19,5.19,5.19,5.19
XAGEUR,20040427,180400,5.20,5.21,5.20,5.21
XAGEUR,20040427,180900,5.21,5.21,5.21,5.21
XAGEUR,20040427,181100,5.23,5.23,5.23,5.23
XAGEUR,20040427,181600,5.22,5.22,5.22,5.22
XAGEUR,20040427,182100,5.22,5.22,5.22,5.22
XAGEUR,20040427,182600,5.22,5.22,5.22,5.22
XAGEUR,20040427,182900,5.21,5.21,5.21,5.21
XAGEUR,20040427,183000,5.20,5.20,5.20,5.20
XAGEUR,20040427,183500,5.20,5.20,5.20,5.20
XAGEUR,20040427,184000,5.20,5.20,5.20,5.20
XAGEUR,20040427,184400,5.21,5.21,5.21,5.21
XAGEUR,20040427,184800,5.20,5.20,5.20,5.20
XAGEUR,20040427,185300,5.20,5.20,5.20,5.20
XAGEUR,20040427,185800,5.20,5.20,5.20,5.20
XAGEUR,20040427,190300,5.20,5.20,5.20,5.20
XAGEUR,20040427,190800,5.20,5.20,5.20,5.20
XAGEUR,20040427,191300,5.20,5.20,5.20,5.20
XAGEUR,20040427,191800,5.20,5.20,5.20,5.20
XAGEUR,20040427,192300,5.20,5.20,5.20,5.20
XAGEUR,20040427,192800,5.20,5.20,5.20,5.20
XAGEUR,20040427,193300,5.20,5.20,5.20,5.20
XAGEUR,20040427,193800,5.20,5.20,5.20,5.20
XAGEUR,20040427,194300,5.20,5.20,5.20,5.20
XAGEUR,20040427,194800,5.20,5.20,5.20,5.20
XAGEUR,20040427,195300,5.20,5.20,5.20,5.20
XAGEUR,20040427,195800,5.20,5.20,5.20,5.20
XAGEUR,20040427,200300,5.20,5.20,5.20,5.20
XAGEUR,20040427,200800,5.20,5.20,5.20,5.20
XAGEUR,20040427,201300,5.20,5.20,5.20,5.20
XAGEUR,20040427,201500,5.19,5.19,5.19,5.19
XAGEUR,20040427,202000,5.19,5.19,5.19,5.19
XAGEUR,20040427,202500,5.19,5.19,5.19,5.19
XAGEUR,20040427,203000,5.19,5.19,5.19,5.19
XAGEUR,20040427,203500,5.19,5.19,5.19,5.19
XAGEUR,20040427,204000,5.19,5.19,5.19,5.19
XAGEUR,20040427,204500,5.19,5.19,5.19,5.19
XAGEUR,20040427,204700,5.20,5.20,5.20,5.20
XAGEUR,20040427,204800,5.19,5.20,5.19,5.19
XAGEUR,20040427,205200,5.20,5.20,5.20,5.20
XAGEUR,20040427,205700,5.20,5.20,5.20,5.20
XAGEUR,20040427,210200,5.20,5.20,5.20,5.20
XAGEUR,20040427,210700,5.20,5.20,5.20,5.20
XAGEUR,20040427,211200,5.20,5.20,5.20,5.20
XAGEUR,20040427,211700,5.20,5.20,5.20,5.20
XAGEUR,20040427,211800,5.21,5.21,5.21,5.21
XAGEUR,20040427,212000,5.23,5.23,5.23,5.23
XAGEUR,20040427,212300,5.22,5.22,5.22,5.22
XAGEUR,20040427,212800,5.22,5.22,5.22,5.22
XAGEUR,20040427,213300,5.22,5.22,5.22,5.22
XAGEUR,20040427,213800,5.22,5.22,5.22,5.22
XAGEUR,20040427,214300,5.22,5.22,5.21,5.21
XAGEUR,20040427,214800,5.21,5.21,5.21,5.21
XAGEUR,20040427,215300,5.22,5.22,5.22,5.22
XAGEUR,20040427,215700,5.21,5.21,5.21,5.21
XAGEUR,20040427,220200,5.21,5.21,5.21,5.21
XAGEUR,20040427,220700,5.21,5.21,5.21,5.21
XAGEUR,20040427,221200,5.21,5.21,5.21,5.21
XAGEUR,20040427,221300,5.22,5.22,5.22,5.22
XAGEUR,20040427,221600,5.21,5.21,5.21,5.21
XAGEUR,20040427,221700,5.20,5.20,5.20,5.20
XAGEUR,20040427,222200,5.20,5.20,5.20,5.20
XAGEUR,20040427,222700,5.20,5.20,5.20,5.20
XAGEUR,20040427,223200,5.20,5.20,5.20,5.20
XAGEUR,20040427,223700,5.20,5.20,5.20,5.20
XAGEUR,20040427,224200,5.20,5.20,5.20,5.20
XAGEUR,20040427,224700,5.20,5.20,5.20,5.20
XAGEUR,20040427,225200,5.20,5.20,5.20,5.20
XAGEUR,20040427,225700,5.20,5.20,5.20,5.20
XAGEUR,20040427,230000,5.19,5.19,5.19,5.19
XAGEUR,20040427,230500,5.19,5.19,5.19,5.19
XAGEUR,20040427,230800,5.20,5.20,5.20,5.20
XAGEUR,20040427,231300,5.20,5.20,5.20,5.20
XAGEUR,20040427,231800,5.20,5.20,5.20,5.20
XAGEUR,20040427,232300,5.20,5.20,5.20,5.20
XAGEUR,20040427,232800,5.21,5.21,5.21,5.21
XAGEUR,20040427,233300,5.21,5.21,5.21,5.21
XAGEUR,20040427,233600,5.22,5.22,5.22,5.22
XAGEUR,20040427,234100,5.22,5.22,5.22,5.22
XAGEUR,20040427,234600,5.22,5.22,5.22,5.22
XAGEUR,20040427,235100,5.22,5.22,5.22,5.22
XAGEUR,20040427,235600,5.22,5.22,5.22,5.22
GBPCAD,20040427,000100,2.4108,2.4108,2.4108,2.4108
GBPCAD,20040427,000200,2.4108,2.4108,2.4108,2.4108
GBPCAD,20040427,000300,2.4107,2.4108,2.4102,2.4102
GBPCAD,20040427,000400,2.4102,2.4102,2.4095,2.4095
GBPCAD,20040427,000500,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040427,000600,2.4095,2.4098,2.4094,2.4098
GBPCAD,20040427,000700,2.4104,2.4105,2.4104,2.4105
GBPCAD,20040427,000800,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040427,000900,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040427,001000,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040427,001100,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040427,001200,2.4112,2.4112,2.4111,2.4111
GBPCAD,20040427,001300,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040427,001400,2.4111,2.4115,2.4111,2.4112
GBPCAD,20040427,001500,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040427,001600,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040427,001700,2.4111,2.4111,2.4109,2.4109
GBPCAD,20040427,001800,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040427,001900,2.4109,2.4111,2.4109,2.4111
GBPCAD,20040427,002000,2.4111,2.4115,2.4111,2.4115
GBPCAD,20040427,002100,2.4116,2.4118,2.4116,2.4118
GBPCAD,20040427,002200,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040427,002300,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040427,002400,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040427,002500,2.4118,2.4118,2.4117,2.4117
GBPCAD,20040427,002600,2.4117,2.4117,2.4117,2.4117
GBPCAD,20040427,002700,2.4117,2.4118,2.4117,2.4118
GBPCAD,20040427,002800,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040427,002900,2.4117,2.4118,2.4117,2.4118
GBPCAD,20040427,003000,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040427,003100,2.4117,2.4117,2.4116,2.4116
GBPCAD,20040427,003200,2.4116,2.4120,2.4116,2.4120
GBPCAD,20040427,003300,2.4121,2.4123,2.4121,2.4123
GBPCAD,20040427,003400,2.4123,2.4125,2.4123,2.4123
GBPCAD,20040427,003500,2.4124,2.4132,2.4124,2.4132
GBPCAD,20040427,003600,2.4135,2.4138,2.4135,2.4138
GBPCAD,20040427,003700,2.4139,2.4139,2.4135,2.4135
GBPCAD,20040427,003800,2.4135,2.4135,2.4135,2.4135
GBPCAD,20040427,003900,2.4135,2.4135,2.4135,2.4135
GBPCAD,20040427,004000,2.4135,2.4135,2.4134,2.4134
GBPCAD,20040427,004100,2.4134,2.4134,2.4134,2.4134
GBPCAD,20040427,004200,2.4134,2.4134,2.4134,2.4134
GBPCAD,20040427,004300,2.4134,2.4135,2.4134,2.4135
GBPCAD,20040427,004400,2.4135,2.4135,2.4133,2.4133
GBPCAD,20040427,004500,2.4133,2.4133,2.4132,2.4132
GBPCAD,20040427,004600,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040427,004700,2.4133,2.4136,2.4133,2.4136
GBPCAD,20040427,004800,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040427,004900,2.4136,2.4136,2.4133,2.4133
GBPCAD,20040427,005000,2.4132,2.4132,2.4130,2.4130
GBPCAD,20040427,005100,2.4130,2.4131,2.4130,2.4131
GBPCAD,20040427,005200,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040427,005300,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040427,005400,2.4131,2.4131,2.4130,2.4130
GBPCAD,20040427,005500,2.4130,2.4130,2.4128,2.4128
GBPCAD,20040427,005600,2.4126,2.4126,2.4124,2.4126
GBPCAD,20040427,005700,2.4125,2.4125,2.4123,2.4123
GBPCAD,20040427,005800,2.4123,2.4127,2.4123,2.4127
GBPCAD,20040427,005900,2.4128,2.4132,2.4128,2.4132
GBPCAD,20040427,010000,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040427,010100,2.4132,2.4132,2.4131,2.4131
GBPCAD,20040427,010200,2.4131,2.4132,2.4131,2.4132
GBPCAD,20040427,010300,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040427,010400,2.4134,2.4134,2.4134,2.4134
GBPCAD,20040427,010500,2.4134,2.4134,2.4134,2.4134
GBPCAD,20040427,010600,2.4134,2.4134,2.4132,2.4132
GBPCAD,20040427,010700,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040427,010800,2.4130,2.4131,2.4130,2.4131
GBPCAD,20040427,010900,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040427,011000,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040427,011100,2.4132,2.4132,2.4131,2.4131
GBPCAD,20040427,011200,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040427,011300,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040427,011400,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040427,011500,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040427,011600,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040427,011700,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040427,011800,2.4132,2.4132,2.4130,2.4130
GBPCAD,20040427,011900,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040427,012000,2.4129,2.4131,2.4129,2.4131
GBPCAD,20040427,012100,2.4130,2.4130,2.4129,2.4129
GBPCAD,20040427,012200,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040427,012300,2.4131,2.4132,2.4131,2.4132
GBPCAD,20040427,012400,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040427,012500,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040427,012600,2.4131,2.4132,2.4131,2.4132
GBPCAD,20040427,012700,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040427,012800,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040427,012900,2.4132,2.4132,2.4131,2.4131
GBPCAD,20040427,013000,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040427,013100,2.4130,2.4130,2.4129,2.4130
GBPCAD,20040427,013200,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040427,013300,2.4132,2.4136,2.4132,2.4136
GBPCAD,20040427,013400,2.4136,2.4136,2.4132,2.4132
GBPCAD,20040427,013500,2.4132,2.4133,2.4132,2.4133
GBPCAD,20040427,013600,2.4133,2.4133,2.4130,2.4130
GBPCAD,20040427,013700,2.4130,2.4130,2.4128,2.4128
GBPCAD,20040427,013800,2.4126,2.4127,2.4126,2.4127
GBPCAD,20040427,013900,2.4126,2.4126,2.4124,2.4124
GBPCAD,20040427,014000,2.4124,2.4124,2.4123,2.4123
GBPCAD,20040427,014100,2.4124,2.4124,2.4123,2.4123
GBPCAD,20040427,014200,2.4123,2.4125,2.4123,2.4125
GBPCAD,20040427,014300,2.4125,2.4126,2.4125,2.4126
GBPCAD,20040427,014400,2.4126,2.4126,2.4125,2.4125
GBPCAD,20040427,014500,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040427,014600,2.4125,2.4127,2.4125,2.4127
GBPCAD,20040427,014700,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040427,014800,2.4129,2.4130,2.4129,2.4129
GBPCAD,20040427,014900,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040427,015000,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040427,015100,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040427,015200,2.4129,2.4129,2.4128,2.4128
GBPCAD,20040427,015300,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040427,015400,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040427,015500,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040427,015600,2.4126,2.4126,2.4125,2.4125
GBPCAD,20040427,015700,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040427,015800,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040427,015900,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040427,020000,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040427,020100,2.4123,2.4124,2.4123,2.4124
GBPCAD,20040427,020200,2.4123,2.4125,2.4121,2.4125
GBPCAD,20040427,020300,2.4125,2.4125,2.4123,2.4123
GBPCAD,20040427,020400,2.4123,2.4123,2.4117,2.4117
GBPCAD,20040427,020500,2.4116,2.4116,2.4113,2.4113
GBPCAD,20040427,020600,2.4112,2.4112,2.4111,2.4111
GBPCAD,20040427,020700,2.4110,2.4111,2.4110,2.4111
GBPCAD,20040427,020800,2.4111,2.4112,2.4111,2.4112
GBPCAD,20040427,020900,2.4115,2.4115,2.4115,2.4115
GBPCAD,20040427,021000,2.4115,2.4115,2.4115,2.4115
GBPCAD,20040427,021100,2.4115,2.4115,2.4111,2.4111
GBPCAD,20040427,021200,2.4110,2.4110,2.4109,2.4109
GBPCAD,20040427,021300,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040427,021400,2.4109,2.4109,2.4103,2.4103
GBPCAD,20040427,021500,2.4102,2.4102,2.4099,2.4100
GBPCAD,20040427,021600,2.4099,2.4101,2.4095,2.4101
GBPCAD,20040427,021700,2.4102,2.4104,2.4102,2.4104
GBPCAD,20040427,021800,2.4105,2.4109,2.4105,2.4109
GBPCAD,20040427,021900,2.4108,2.4108,2.4105,2.4105
GBPCAD,20040427,022000,2.4105,2.4106,2.4105,2.4105
GBPCAD,20040427,022100,2.4106,2.4108,2.4106,2.4108
GBPCAD,20040427,022200,2.4109,2.4109,2.4106,2.4106
GBPCAD,20040427,022300,2.4106,2.4111,2.4106,2.4111
GBPCAD,20040427,022400,2.4111,2.4111,2.4109,2.4109
GBPCAD,20040427,022500,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040427,022600,2.4110,2.4110,2.4108,2.4108
GBPCAD,20040427,022700,2.4108,2.4109,2.4108,2.4109
GBPCAD,20040427,022800,2.4109,2.4109,2.4108,2.4108
GBPCAD,20040427,022900,2.4108,2.4108,2.4107,2.4107
GBPCAD,20040427,023000,2.4107,2.4107,2.4107,2.4107
GBPCAD,20040427,023100,2.4106,2.4108,2.4106,2.4108
GBPCAD,20040427,023200,2.4108,2.4109,2.4105,2.4105
GBPCAD,20040427,023300,2.4105,2.4105,2.4103,2.4104
GBPCAD,20040427,023400,2.4105,2.4106,2.4105,2.4106
GBPCAD,20040427,023500,2.4105,2.4105,2.4104,2.4104
GBPCAD,20040427,023600,2.4104,2.4105,2.4103,2.4103
GBPCAD,20040427,023700,2.4102,2.4102,2.4097,2.4097
GBPCAD,20040427,023800,2.4097,2.4097,2.4096,2.4096
GBPCAD,20040427,023900,2.4096,2.4097,2.4096,2.4097
GBPCAD,20040427,024000,2.4097,2.4097,2.4095,2.4095
GBPCAD,20040427,024100,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040427,024200,2.4097,2.4097,2.4096,2.4096
GBPCAD,20040427,024300,2.4096,2.4096,2.4093,2.4093
GBPCAD,20040427,024400,2.4093,2.4093,2.4092,2.4092
GBPCAD,20040427,024500,2.4092,2.4092,2.4090,2.4090
GBPCAD,20040427,024600,2.4090,2.4092,2.4090,2.4092
GBPCAD,20040427,024700,2.4092,2.4092,2.4091,2.4091
GBPCAD,20040427,024800,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040427,024900,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040427,025000,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040427,025100,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040427,025200,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040427,025300,2.4095,2.4096,2.4095,2.4096
GBPCAD,20040427,025400,2.4097,2.4103,2.4097,2.4103
GBPCAD,20040427,025500,2.4103,2.4104,2.4103,2.4104
GBPCAD,20040427,025600,2.4104,2.4111,2.4104,2.4111
GBPCAD,20040427,025700,2.4111,2.4113,2.4111,2.4113
GBPCAD,20040427,025800,2.4114,2.4115,2.4114,2.4115
GBPCAD,20040427,025900,2.4115,2.4115,2.4115,2.4115
GBPCAD,20040427,030000,2.4115,2.4117,2.4115,2.4117
GBPCAD,20040427,030100,2.4119,2.4119,2.4119,2.4119
GBPCAD,20040427,030200,2.4118,2.4119,2.4116,2.4116
GBPCAD,20040427,030300,2.4115,2.4115,2.4115,2.4115
GBPCAD,20040427,030400,2.4115,2.4115,2.4115,2.4115
GBPCAD,20040427,030500,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040427,030600,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040427,030700,2.4111,2.4111,2.4109,2.4109
GBPCAD,20040427,030800,2.4109,2.4111,2.4109,2.4111
GBPCAD,20040427,030900,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040427,031000,2.4112,2.4112,2.4111,2.4111
GBPCAD,20040427,031100,2.4111,2.4112,2.4111,2.4112
GBPCAD,20040427,031200,2.4112,2.4114,2.4112,2.4114
GBPCAD,20040427,031300,2.4115,2.4116,2.4115,2.4116
GBPCAD,20040427,031400,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040427,031500,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040427,031600,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040427,031700,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040427,031800,2.4116,2.4117,2.4116,2.4117
GBPCAD,20040427,031900,2.4117,2.4119,2.4117,2.4119
GBPCAD,20040427,032000,2.4119,2.4119,2.4119,2.4119
GBPCAD,20040427,032100,2.4119,2.4120,2.4119,2.4120
GBPCAD,20040427,032200,2.4120,2.4120,2.4119,2.4119
GBPCAD,20040427,032300,2.4121,2.4121,2.4119,2.4119
GBPCAD,20040427,032400,2.4119,2.4119,2.4118,2.4118
GBPCAD,20040427,032500,2.4118,2.4118,2.4117,2.4117
GBPCAD,20040427,032600,2.4117,2.4117,2.4114,2.4114
GBPCAD,20040427,032700,2.4113,2.4113,2.4112,2.4112
GBPCAD,20040427,032800,2.4112,2.4113,2.4112,2.4113
GBPCAD,20040427,032900,2.4112,2.4112,2.4111,2.4111
GBPCAD,20040427,033000,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040427,033100,2.4111,2.4111,2.4110,2.4110
GBPCAD,20040427,033200,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040427,033300,2.4109,2.4109,2.4108,2.4108
GBPCAD,20040427,033400,2.4107,2.4107,2.4107,2.4107
GBPCAD,20040427,033500,2.4107,2.4107,2.4105,2.4105
GBPCAD,20040427,033600,2.4107,2.4107,2.4106,2.4106
GBPCAD,20040427,033700,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040427,033800,2.4105,2.4107,2.4105,2.4107
GBPCAD,20040427,033900,2.4107,2.4107,2.4107,2.4107
GBPCAD,20040427,034000,2.4107,2.4107,2.4107,2.4107
GBPCAD,20040427,034100,2.4106,2.4106,2.4105,2.4105
GBPCAD,20040427,034200,2.4105,2.4105,2.4104,2.4104
GBPCAD,20040427,034300,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040427,034400,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040427,034500,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040427,034600,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040427,034700,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040427,034800,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040427,034900,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040427,035000,2.4103,2.4103,2.4100,2.4100
GBPCAD,20040427,035100,2.4100,2.4100,2.4099,2.4100
GBPCAD,20040427,035200,2.4098,2.4098,2.4097,2.4097
GBPCAD,20040427,035300,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040427,035400,2.4096,2.4096,2.4091,2.4091
GBPCAD,20040427,035500,2.4092,2.4093,2.4092,2.4093
GBPCAD,20040427,035600,2.4094,2.4095,2.4094,2.4095
GBPCAD,20040427,035700,2.4095,2.4098,2.4095,2.4098
GBPCAD,20040427,035800,2.4098,2.4101,2.4098,2.4101
GBPCAD,20040427,035900,2.4102,2.4103,2.4102,2.4103
GBPCAD,20040427,040000,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040427,040100,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040427,040200,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040427,040300,2.4103,2.4104,2.4102,2.4102
GBPCAD,20040427,040400,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040427,040500,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040427,040600,2.4102,2.4104,2.4102,2.4104
GBPCAD,20040427,040700,2.4103,2.4103,2.4099,2.4099
GBPCAD,20040427,040800,2.4097,2.4097,2.4096,2.4097
GBPCAD,20040427,040900,2.4097,2.4098,2.4097,2.4098
GBPCAD,20040427,041000,2.4099,2.4099,2.4098,2.4098
GBPCAD,20040427,041100,2.4098,2.4098,2.4097,2.4097
GBPCAD,20040427,041200,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040427,041300,2.4099,2.4099,2.4099,2.4099
GBPCAD,20040427,041400,2.4099,2.4099,2.4098,2.4098
GBPCAD,20040427,041500,2.4098,2.4101,2.4098,2.4100
GBPCAD,20040427,041600,2.4098,2.4098,2.4095,2.4095
GBPCAD,20040427,041700,2.4095,2.4095,2.4094,2.4094
GBPCAD,20040427,041800,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040427,041900,2.4095,2.4097,2.4095,2.4097
GBPCAD,20040427,042000,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040427,042100,2.4097,2.4097,2.4096,2.4096
GBPCAD,20040427,042200,2.4096,2.4097,2.4096,2.4097
GBPCAD,20040427,042300,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040427,042400,2.4097,2.4097,2.4096,2.4096
GBPCAD,20040427,042500,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040427,042600,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040427,042700,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040427,042800,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040427,042900,2.4097,2.4100,2.4097,2.4100
GBPCAD,20040427,043000,2.4100,2.4103,2.4100,2.4103
GBPCAD,20040427,043100,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040427,043200,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040427,043300,2.4105,2.4107,2.4105,2.4107
GBPCAD,20040427,043400,2.4107,2.4107,2.4106,2.4106
GBPCAD,20040427,043500,2.4106,2.4106,2.4106,2.4106
GBPCAD,20040427,043600,2.4106,2.4106,2.4106,2.4106
GBPCAD,20040427,043700,2.4106,2.4106,2.4104,2.4104
GBPCAD,20040427,043800,2.4104,2.4104,2.4101,2.4101
GBPCAD,20040427,043900,2.4100,2.4100,2.4098,2.4098
GBPCAD,20040427,044000,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040427,044100,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040427,044200,2.4098,2.4099,2.4098,2.4099
GBPCAD,20040427,044300,2.4099,2.4100,2.4099,2.4100
GBPCAD,20040427,044400,2.4100,2.4101,2.4100,2.4101
GBPCAD,20040427,044500,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040427,044600,2.4101,2.4102,2.4101,2.4102
GBPCAD,20040427,044700,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040427,044800,2.4103,2.4104,2.4103,2.4104
GBPCAD,20040427,044900,2.4104,2.4104,2.4103,2.4103
GBPCAD,20040427,045000,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040427,045100,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040427,045200,2.4103,2.4103,2.4102,2.4102
GBPCAD,20040427,045300,2.4102,2.4102,2.4101,2.4102
GBPCAD,20040427,045400,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040427,045500,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040427,045600,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040427,045700,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040427,045800,2.4102,2.4102,2.4100,2.4100
GBPCAD,20040427,045900,2.4100,2.4100,2.4098,2.4098
GBPCAD,20040427,050000,2.4098,2.4100,2.4098,2.4100
GBPCAD,20040427,050100,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040427,050200,2.4100,2.4101,2.4100,2.4101
GBPCAD,20040427,050300,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040427,050400,2.4101,2.4102,2.4101,2.4102
GBPCAD,20040427,050500,2.4101,2.4101,2.4100,2.4101
GBPCAD,20040427,050600,2.4101,2.4102,2.4101,2.4102
GBPCAD,20040427,050700,2.4102,2.4104,2.4102,2.4103
GBPCAD,20040427,050800,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040427,050900,2.4102,2.4102,2.4101,2.4101
GBPCAD,20040427,051000,2.4101,2.4101,2.4100,2.4100
GBPCAD,20040427,051100,2.4101,2.4102,2.4101,2.4102
GBPCAD,20040427,051200,2.4102,2.4103,2.4102,2.4103
GBPCAD,20040427,051300,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040427,051400,2.4102,2.4102,2.4101,2.4102
GBPCAD,20040427,051500,2.4102,2.4102,2.4101,2.4102
GBPCAD,20040427,051600,2.4102,2.4103,2.4102,2.4102
GBPCAD,20040427,051700,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040427,051800,2.4102,2.4105,2.4102,2.4105
GBPCAD,20040427,051900,2.4105,2.4109,2.4105,2.4109
GBPCAD,20040427,052000,2.4109,2.4111,2.4109,2.4111
GBPCAD,20040427,052100,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040427,052200,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040427,052300,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040427,052400,2.4111,2.4111,2.4110,2.4110
GBPCAD,20040427,052500,2.4110,2.4112,2.4110,2.4112
GBPCAD,20040427,052600,2.4113,2.4113,2.4112,2.4112
GBPCAD,20040427,052700,2.4113,2.4113,2.4113,2.4113
GBPCAD,20040427,052800,2.4113,2.4113,2.4112,2.4113
GBPCAD,20040427,052900,2.4113,2.4114,2.4113,2.4114
GBPCAD,20040427,053000,2.4115,2.4115,2.4115,2.4115
GBPCAD,20040427,053100,2.4115,2.4116,2.4115,2.4116
GBPCAD,20040427,053200,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040427,053300,2.4115,2.4116,2.4115,2.4116
GBPCAD,20040427,053400,2.4116,2.4119,2.4116,2.4119
GBPCAD,20040427,053500,2.4122,2.4126,2.4122,2.4126
GBPCAD,20040427,053600,2.4126,2.4126,2.4123,2.4123
GBPCAD,20040427,053700,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040427,053800,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040427,053900,2.4123,2.4125,2.4123,2.4125
GBPCAD,20040427,054000,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040427,054100,2.4125,2.4127,2.4125,2.4127
GBPCAD,20040427,054200,2.4127,2.4127,2.4127,2.4127
GBPCAD,20040427,054300,2.4127,2.4128,2.4127,2.4128
GBPCAD,20040427,054400,2.4129,2.4133,2.4129,2.4133
GBPCAD,20040427,054500,2.4133,2.4135,2.4133,2.4135
GBPCAD,20040427,054600,2.4136,2.4143,2.4136,2.4143
GBPCAD,20040427,054700,2.4144,2.4146,2.4144,2.4146
GBPCAD,20040427,054800,2.4146,2.4149,2.4146,2.4149
GBPCAD,20040427,054900,2.4150,2.4151,2.4150,2.4151
GBPCAD,20040427,055000,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040427,055100,2.4151,2.4151,2.4150,2.4150
GBPCAD,20040427,055200,2.4150,2.4150,2.4150,2.4150
GBPCAD,20040427,055300,2.4150,2.4150,2.4149,2.4149
GBPCAD,20040427,055400,2.4149,2.4149,2.4147,2.4147
GBPCAD,20040427,055500,2.4147,2.4152,2.4147,2.4152
GBPCAD,20040427,055600,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040427,055700,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040427,055800,2.4152,2.4152,2.4152,2.4152
GBPCAD,20040427,055900,2.4151,2.4151,2.4148,2.4148
GBPCAD,20040427,060000,2.4148,2.4148,2.4146,2.4146
GBPCAD,20040427,060100,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040427,060200,2.4145,2.4146,2.4145,2.4146
GBPCAD,20040427,060300,2.4147,2.4149,2.4147,2.4149
GBPCAD,20040427,060400,2.4149,2.4150,2.4149,2.4150
GBPCAD,20040427,060500,2.4150,2.4150,2.4148,2.4148
GBPCAD,20040427,060600,2.4148,2.4148,2.4148,2.4148
GBPCAD,20040427,060700,2.4147,2.4147,2.4147,2.4147
GBPCAD,20040427,060800,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040427,060900,2.4146,2.4146,2.4144,2.4144
GBPCAD,20040427,061000,2.4144,2.4144,2.4143,2.4143
GBPCAD,20040427,061100,2.4142,2.4142,2.4142,2.4142
GBPCAD,20040427,061200,2.4142,2.4142,2.4142,2.4142
GBPCAD,20040427,061300,2.4142,2.4142,2.4142,2.4142
GBPCAD,20040427,061400,2.4141,2.4141,2.4138,2.4138
GBPCAD,20040427,061500,2.4138,2.4138,2.4136,2.4136
GBPCAD,20040427,061600,2.4135,2.4135,2.4133,2.4135
GBPCAD,20040427,061700,2.4136,2.4138,2.4136,2.4138
GBPCAD,20040427,061800,2.4138,2.4139,2.4137,2.4137
GBPCAD,20040427,061900,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040427,062000,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040427,062100,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040427,062200,2.4137,2.4138,2.4137,2.4138
GBPCAD,20040427,062300,2.4138,2.4139,2.4138,2.4139
GBPCAD,20040427,062400,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040427,062500,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040427,062600,2.4138,2.4138,2.4138,2.4138
GBPCAD,20040427,062700,2.4138,2.4138,2.4138,2.4138
GBPCAD,20040427,062800,2.4138,2.4139,2.4138,2.4139
GBPCAD,20040427,062900,2.4140,2.4140,2.4139,2.4139
GBPCAD,20040427,063000,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040427,063100,2.4139,2.4140,2.4139,2.4140
GBPCAD,20040427,063200,2.4140,2.4141,2.4140,2.4141
GBPCAD,20040427,063300,2.4140,2.4140,2.4140,2.4140
GBPCAD,20040427,063400,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040427,063500,2.4141,2.4144,2.4141,2.4144
GBPCAD,20040427,063600,2.4144,2.4144,2.4141,2.4141
GBPCAD,20040427,063700,2.4141,2.4143,2.4141,2.4143
GBPCAD,20040427,063800,2.4143,2.4143,2.4143,2.4143
GBPCAD,20040427,063900,2.4143,2.4143,2.4142,2.4142
GBPCAD,20040427,064000,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040427,064100,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040427,064200,2.4141,2.4141,2.4139,2.4139
GBPCAD,20040427,064300,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040427,064400,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040427,064500,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040427,064600,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040427,064700,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040427,064800,2.4137,2.4137,2.4136,2.4137
GBPCAD,20040427,064900,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040427,065000,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040427,065100,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040427,065200,2.4136,2.4136,2.4135,2.4135
GBPCAD,20040427,065300,2.4135,2.4135,2.4133,2.4133
GBPCAD,20040427,065400,2.4132,2.4132,2.4128,2.4128
GBPCAD,20040427,065500,2.4127,2.4127,2.4123,2.4123
GBPCAD,20040427,065600,2.4123,2.4125,2.4123,2.4125
GBPCAD,20040427,065700,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040427,065800,2.4128,2.4128,2.4123,2.4123
GBPCAD,20040427,065900,2.4123,2.4127,2.4123,2.4127
GBPCAD,20040427,070000,2.4128,2.4128,2.4126,2.4126
GBPCAD,20040427,070100,2.4126,2.4128,2.4126,2.4128
GBPCAD,20040427,070200,2.4128,2.4129,2.4128,2.4129
GBPCAD,20040427,070300,2.4129,2.4130,2.4129,2.4130
GBPCAD,20040427,070400,2.4130,2.4131,2.4130,2.4131
GBPCAD,20040427,070500,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040427,070600,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040427,070700,2.4130,2.4130,2.4129,2.4129
GBPCAD,20040427,070800,2.4128,2.4128,2.4126,2.4126
GBPCAD,20040427,070900,2.4126,2.4126,2.4125,2.4125
GBPCAD,20040427,071000,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040427,071100,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040427,071200,2.4125,2.4126,2.4125,2.4126
GBPCAD,20040427,071300,2.4127,2.4130,2.4127,2.4130
GBPCAD,20040427,071400,2.4130,2.4132,2.4130,2.4132
GBPCAD,20040427,071500,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040427,071600,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040427,071700,2.4132,2.4132,2.4131,2.4131
GBPCAD,20040427,071800,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040427,071900,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040427,072000,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040427,072100,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040427,072200,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040427,072300,2.4131,2.4132,2.4131,2.4132
GBPCAD,20040427,072400,2.4132,2.4133,2.4132,2.4132
GBPCAD,20040427,072500,2.4131,2.4131,2.4130,2.4130
GBPCAD,20040427,072600,2.4130,2.4130,2.4128,2.4128
GBPCAD,20040427,072700,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040427,072800,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040427,072900,2.4128,2.4130,2.4128,2.4130
GBPCAD,20040427,073000,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040427,073100,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040427,073200,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040427,073300,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040427,073400,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040427,073500,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040427,073600,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040427,073700,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040427,073800,2.4131,2.4131,2.4129,2.4129
GBPCAD,20040427,073900,2.4130,2.4130,2.4129,2.4129
GBPCAD,20040427,074000,2.4129,2.4129,2.4128,2.4128
GBPCAD,20040427,074100,2.4128,2.4129,2.4128,2.4129
GBPCAD,20040427,074200,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040427,074300,2.4130,2.4131,2.4130,2.4131
GBPCAD,20040427,074400,2.4131,2.4132,2.4131,2.4132
GBPCAD,20040427,074500,2.4132,2.4132,2.4130,2.4130
GBPCAD,20040427,074600,2.4130,2.4132,2.4130,2.4132
GBPCAD,20040427,074700,2.4132,2.4132,2.4131,2.4131
GBPCAD,20040427,074800,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040427,074900,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040427,075000,2.4129,2.4130,2.4129,2.4130
GBPCAD,20040427,075100,2.4131,2.4132,2.4131,2.4132
GBPCAD,20040427,075200,2.4132,2.4132,2.4130,2.4130
GBPCAD,20040427,075300,2.4130,2.4130,2.4129,2.4129
GBPCAD,20040427,075400,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040427,075500,2.4129,2.4130,2.4129,2.4130
GBPCAD,20040427,075600,2.4131,2.4132,2.4131,2.4132
GBPCAD,20040427,075700,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040427,075800,2.4132,2.4140,2.4132,2.4140
GBPCAD,20040427,075900,2.4139,2.4140,2.4139,2.4140
GBPCAD,20040427,080000,2.4140,2.4141,2.4140,2.4140
GBPCAD,20040427,080100,2.4139,2.4139,2.4137,2.4139
GBPCAD,20040427,080200,2.4140,2.4144,2.4140,2.4144
GBPCAD,20040427,080300,2.4146,2.4149,2.4146,2.4149
GBPCAD,20040427,080400,2.4150,2.4154,2.4150,2.4154
GBPCAD,20040427,080500,2.4154,2.4154,2.4152,2.4152
GBPCAD,20040427,080600,2.4152,2.4154,2.4152,2.4154
GBPCAD,20040427,080700,2.4154,2.4155,2.4154,2.4154
GBPCAD,20040427,080800,2.4153,2.4155,2.4153,2.4155
GBPCAD,20040427,080900,2.4154,2.4154,2.4153,2.4153
GBPCAD,20040427,081000,2.4151,2.4151,2.4148,2.4148
GBPCAD,20040427,081100,2.4147,2.4147,2.4143,2.4143
GBPCAD,20040427,081200,2.4144,2.4146,2.4144,2.4144
GBPCAD,20040427,081300,2.4144,2.4144,2.4143,2.4143
GBPCAD,20040427,081400,2.4143,2.4147,2.4143,2.4147
GBPCAD,20040427,081500,2.4147,2.4150,2.4147,2.4150
GBPCAD,20040427,081600,2.4148,2.4148,2.4146,2.4148
GBPCAD,20040427,081700,2.4149,2.4150,2.4149,2.4149
GBPCAD,20040427,081800,2.4149,2.4149,2.4147,2.4147
GBPCAD,20040427,081900,2.4147,2.4147,2.4146,2.4146
GBPCAD,20040427,082000,2.4146,2.4146,2.4141,2.4141
GBPCAD,20040427,082100,2.4137,2.4137,2.4129,2.4129
GBPCAD,20040427,082200,2.4130,2.4132,2.4130,2.4132
GBPCAD,20040427,082300,2.4133,2.4136,2.4129,2.4129
GBPCAD,20040427,082400,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040427,082500,2.4129,2.4135,2.4129,2.4135
GBPCAD,20040427,082600,2.4135,2.4141,2.4135,2.4141
GBPCAD,20040427,082700,2.4140,2.4140,2.4137,2.4137
GBPCAD,20040427,082800,2.4137,2.4137,2.4135,2.4135
GBPCAD,20040427,082900,2.4134,2.4134,2.4132,2.4132
GBPCAD,20040427,083000,2.4131,2.4131,2.4129,2.4129
GBPCAD,20040427,083100,2.4129,2.4129,2.4122,2.4122
GBPCAD,20040427,083200,2.4123,2.4125,2.4123,2.4123
GBPCAD,20040427,083300,2.4122,2.4122,2.4116,2.4118
GBPCAD,20040427,083400,2.4121,2.4123,2.4121,2.4123
GBPCAD,20040427,083500,2.4125,2.4125,2.4122,2.4122
GBPCAD,20040427,083600,2.4123,2.4125,2.4123,2.4123
GBPCAD,20040427,083700,2.4123,2.4123,2.4121,2.4121
GBPCAD,20040427,083800,2.4119,2.4121,2.4119,2.4119
GBPCAD,20040427,083900,2.4121,2.4121,2.4118,2.4119
GBPCAD,20040427,084000,2.4117,2.4117,2.4112,2.4112
GBPCAD,20040427,084100,2.4111,2.4115,2.4111,2.4115
GBPCAD,20040427,084200,2.4116,2.4116,2.4115,2.4115
GBPCAD,20040427,084300,2.4114,2.4114,2.4112,2.4112
GBPCAD,20040427,084400,2.4111,2.4115,2.4111,2.4115
GBPCAD,20040427,084500,2.4114,2.4114,2.4113,2.4113
GBPCAD,20040427,084600,2.4112,2.4112,2.4104,2.4104
GBPCAD,20040427,084700,2.4104,2.4110,2.4104,2.4109
GBPCAD,20040427,084800,2.4111,2.4118,2.4111,2.4118
GBPCAD,20040427,084900,2.4119,2.4125,2.4119,2.4123
GBPCAD,20040427,085000,2.4122,2.4122,2.4119,2.4119
GBPCAD,20040427,085100,2.4118,2.4118,2.4112,2.4112
GBPCAD,20040427,085200,2.4113,2.4125,2.4113,2.4125
GBPCAD,20040427,085300,2.4125,2.4126,2.4125,2.4126
GBPCAD,20040427,085400,2.4126,2.4139,2.4126,2.4139
GBPCAD,20040427,085500,2.4140,2.4162,2.4140,2.4162
GBPCAD,20040427,085600,2.4164,2.4165,2.4157,2.4157
GBPCAD,20040427,085700,2.4157,2.4160,2.4157,2.4159
GBPCAD,20040427,085800,2.4158,2.4158,2.4157,2.4158
GBPCAD,20040427,085900,2.4157,2.4157,2.4151,2.4151
GBPCAD,20040427,090000,2.4150,2.4150,2.4147,2.4150
GBPCAD,20040427,090100,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040427,090200,2.4151,2.4151,2.4149,2.4149
GBPCAD,20040427,090300,2.4148,2.4148,2.4140,2.4140
GBPCAD,20040427,090400,2.4139,2.4139,2.4137,2.4137
GBPCAD,20040427,090500,2.4139,2.4140,2.4139,2.4139
GBPCAD,20040427,090600,2.4139,2.4140,2.4139,2.4139
GBPCAD,20040427,090700,2.4137,2.4137,2.4132,2.4132
GBPCAD,20040427,090800,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040427,090900,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040427,091000,2.4134,2.4136,2.4134,2.4136
GBPCAD,20040427,091100,2.4136,2.4136,2.4135,2.4135
GBPCAD,20040427,091200,2.4135,2.4135,2.4132,2.4133
GBPCAD,20040427,091300,2.4135,2.4139,2.4135,2.4139
GBPCAD,20040427,091400,2.4140,2.4140,2.4140,2.4140
GBPCAD,20040427,091500,2.4136,2.4136,2.4130,2.4130
GBPCAD,20040427,091600,2.4131,2.4133,2.4131,2.4133
GBPCAD,20040427,091700,2.4132,2.4133,2.4131,2.4131
GBPCAD,20040427,091800,2.4131,2.4135,2.4131,2.4135
GBPCAD,20040427,091900,2.4135,2.4138,2.4135,2.4138
GBPCAD,20040427,092000,2.4139,2.4141,2.4139,2.4141
GBPCAD,20040427,092100,2.4142,2.4142,2.4139,2.4139
GBPCAD,20040427,092200,2.4140,2.4156,2.4140,2.4156
GBPCAD,20040427,092300,2.4157,2.4160,2.4157,2.4160
GBPCAD,20040427,092400,2.4162,2.4167,2.4162,2.4167
GBPCAD,20040427,092500,2.4167,2.4168,2.4164,2.4164
GBPCAD,20040427,092600,2.4163,2.4164,2.4162,2.4164
GBPCAD,20040427,092700,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040427,092800,2.4168,2.4179,2.4168,2.4178
GBPCAD,20040427,092900,2.4176,2.4176,2.4173,2.4173
GBPCAD,20040427,093000,2.4172,2.4172,2.4162,2.4162
GBPCAD,20040427,093100,2.4164,2.4170,2.4164,2.4170
GBPCAD,20040427,093200,2.4169,2.4169,2.4168,2.4168
GBPCAD,20040427,093300,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040427,093400,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040427,093500,2.4167,2.4169,2.4167,2.4169
GBPCAD,20040427,093600,2.4169,2.4169,2.4168,2.4168
GBPCAD,20040427,093700,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040427,093800,2.4167,2.4167,2.4158,2.4158
GBPCAD,20040427,093900,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040427,094000,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040427,094100,2.4161,2.4162,2.4158,2.4162
GBPCAD,20040427,094200,2.4165,2.4167,2.4165,2.4165
GBPCAD,20040427,094300,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040427,094400,2.4167,2.4168,2.4167,2.4167
GBPCAD,20040427,094500,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040427,094600,2.4169,2.4169,2.4168,2.4169
GBPCAD,20040427,094700,2.4169,2.4170,2.4169,2.4170
GBPCAD,20040427,094800,2.4170,2.4170,2.4168,2.4169
GBPCAD,20040427,094900,2.4169,2.4170,2.4169,2.4170
GBPCAD,20040427,095000,2.4171,2.4171,2.4165,2.4166
GBPCAD,20040427,095100,2.4166,2.4167,2.4166,2.4167
GBPCAD,20040427,095200,2.4166,2.4166,2.4164,2.4165
GBPCAD,20040427,095300,2.4167,2.4170,2.4167,2.4169
GBPCAD,20040427,095400,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040427,095500,2.4164,2.4164,2.4160,2.4160
GBPCAD,20040427,095600,2.4160,2.4160,2.4155,2.4155
GBPCAD,20040427,095700,2.4154,2.4154,2.4153,2.4153
GBPCAD,20040427,095800,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040427,095900,2.4153,2.4155,2.4153,2.4155
GBPCAD,20040427,100000,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040427,100100,2.4155,2.4155,2.4153,2.4153
GBPCAD,20040427,100200,2.4153,2.4157,2.4153,2.4157
GBPCAD,20040427,100300,2.4158,2.4158,2.4153,2.4153
GBPCAD,20040427,100400,2.4151,2.4151,2.4148,2.4148
GBPCAD,20040427,100500,2.4148,2.4150,2.4147,2.4147
GBPCAD,20040427,100600,2.4147,2.4148,2.4147,2.4148
GBPCAD,20040427,100700,2.4147,2.4147,2.4139,2.4139
GBPCAD,20040427,100800,2.4139,2.4139,2.4136,2.4136
GBPCAD,20040427,100900,2.4135,2.4137,2.4135,2.4137
GBPCAD,20040427,101000,2.4137,2.4140,2.4137,2.4140
GBPCAD,20040427,101100,2.4141,2.4144,2.4141,2.4144
GBPCAD,20040427,101200,2.4145,2.4146,2.4145,2.4146
GBPCAD,20040427,101300,2.4144,2.4144,2.4140,2.4140
GBPCAD,20040427,101400,2.4139,2.4139,2.4137,2.4137
GBPCAD,20040427,101500,2.4138,2.4139,2.4138,2.4138
GBPCAD,20040427,101600,2.4137,2.4137,2.4131,2.4131
GBPCAD,20040427,101700,2.4130,2.4130,2.4125,2.4125
GBPCAD,20040427,101800,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040427,101900,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040427,102000,2.4124,2.4124,2.4123,2.4124
GBPCAD,20040427,102100,2.4124,2.4125,2.4123,2.4125
GBPCAD,20040427,102200,2.4125,2.4125,2.4123,2.4123
GBPCAD,20040427,102300,2.4122,2.4123,2.4121,2.4123
GBPCAD,20040427,102400,2.4125,2.4126,2.4125,2.4126
GBPCAD,20040427,102500,2.4128,2.4129,2.4125,2.4125
GBPCAD,20040427,102600,2.4125,2.4125,2.4123,2.4123
GBPCAD,20040427,102700,2.4123,2.4125,2.4122,2.4125
GBPCAD,20040427,102800,2.4127,2.4129,2.4127,2.4127
GBPCAD,20040427,102900,2.4126,2.4128,2.4126,2.4128
GBPCAD,20040427,103000,2.4127,2.4130,2.4126,2.4130
GBPCAD,20040427,103100,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040427,103200,2.4132,2.4136,2.4132,2.4133
GBPCAD,20040427,103300,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040427,103400,2.4135,2.4139,2.4135,2.4139
GBPCAD,20040427,103500,2.4139,2.4140,2.4139,2.4140
GBPCAD,20040427,103600,2.4140,2.4140,2.4139,2.4139
GBPCAD,20040427,103700,2.4138,2.4138,2.4133,2.4134
GBPCAD,20040427,103800,2.4134,2.4136,2.4134,2.4136
GBPCAD,20040427,103900,2.4137,2.4138,2.4137,2.4137
GBPCAD,20040427,104000,2.4137,2.4142,2.4137,2.4142
GBPCAD,20040427,104100,2.4144,2.4144,2.4137,2.4137
GBPCAD,20040427,104200,2.4136,2.4137,2.4135,2.4137
GBPCAD,20040427,104300,2.4135,2.4136,2.4135,2.4136
GBPCAD,20040427,104400,2.4137,2.4139,2.4137,2.4139
GBPCAD,20040427,104500,2.4141,2.4144,2.4141,2.4144
GBPCAD,20040427,104600,2.4144,2.4144,2.4143,2.4143
GBPCAD,20040427,104700,2.4142,2.4142,2.4139,2.4140
GBPCAD,20040427,104800,2.4141,2.4141,2.4140,2.4140
GBPCAD,20040427,104900,2.4140,2.4140,2.4136,2.4136
GBPCAD,20040427,105000,2.4136,2.4136,2.4133,2.4133
GBPCAD,20040427,105100,2.4132,2.4132,2.4127,2.4128
GBPCAD,20040427,105200,2.4128,2.4136,2.4128,2.4136
GBPCAD,20040427,105300,2.4137,2.4137,2.4136,2.4136
GBPCAD,20040427,105400,2.4136,2.4139,2.4136,2.4139
GBPCAD,20040427,105500,2.4138,2.4138,2.4136,2.4137
GBPCAD,20040427,105600,2.4138,2.4138,2.4137,2.4137
GBPCAD,20040427,105700,2.4138,2.4141,2.4138,2.4141
GBPCAD,20040427,105800,2.4142,2.4147,2.4142,2.4147
GBPCAD,20040427,105900,2.4147,2.4147,2.4143,2.4143
GBPCAD,20040427,110000,2.4144,2.4149,2.4144,2.4149
GBPCAD,20040427,110100,2.4150,2.4150,2.4145,2.4145
GBPCAD,20040427,110200,2.4144,2.4144,2.4142,2.4142
GBPCAD,20040427,110300,2.4142,2.4147,2.4142,2.4147
GBPCAD,20040427,110400,2.4146,2.4146,2.4141,2.4141
GBPCAD,20040427,110500,2.4138,2.4138,2.4133,2.4133
GBPCAD,20040427,110600,2.4133,2.4136,2.4133,2.4136
GBPCAD,20040427,110700,2.4136,2.4140,2.4136,2.4140
GBPCAD,20040427,110800,2.4140,2.4141,2.4140,2.4141
GBPCAD,20040427,110900,2.4143,2.4143,2.4143,2.4143
GBPCAD,20040427,111000,2.4143,2.4146,2.4141,2.4145
GBPCAD,20040427,111100,2.4145,2.4146,2.4144,2.4146
GBPCAD,20040427,111200,2.4145,2.4145,2.4145,2.4145
GBPCAD,20040427,111300,2.4145,2.4145,2.4144,2.4144
GBPCAD,20040427,111400,2.4144,2.4146,2.4144,2.4146
GBPCAD,20040427,111500,2.4147,2.4151,2.4147,2.4151
GBPCAD,20040427,111600,2.4151,2.4151,2.4148,2.4148
GBPCAD,20040427,111700,2.4148,2.4148,2.4139,2.4139
GBPCAD,20040427,111800,2.4140,2.4145,2.4140,2.4145
GBPCAD,20040427,111900,2.4144,2.4144,2.4143,2.4143
GBPCAD,20040427,112000,2.4141,2.4141,2.4139,2.4139
GBPCAD,20040427,112100,2.4137,2.4137,2.4135,2.4136
GBPCAD,20040427,112200,2.4135,2.4135,2.4132,2.4132
GBPCAD,20040427,112300,2.4133,2.4139,2.4133,2.4139
GBPCAD,20040427,112400,2.4139,2.4140,2.4139,2.4140
GBPCAD,20040427,112500,2.4140,2.4140,2.4140,2.4140
GBPCAD,20040427,112600,2.4140,2.4141,2.4139,2.4141
GBPCAD,20040427,112700,2.4142,2.4143,2.4141,2.4142
GBPCAD,20040427,112800,2.4141,2.4141,2.4139,2.4139
GBPCAD,20040427,112900,2.4140,2.4143,2.4140,2.4143
GBPCAD,20040427,113000,2.4141,2.4145,2.4141,2.4144
GBPCAD,20040427,113100,2.4144,2.4151,2.4144,2.4151
GBPCAD,20040427,113200,2.4152,2.4157,2.4152,2.4156
GBPCAD,20040427,113300,2.4156,2.4156,2.4154,2.4154
GBPCAD,20040427,113400,2.4155,2.4156,2.4155,2.4156
GBPCAD,20040427,113500,2.4156,2.4160,2.4156,2.4160
GBPCAD,20040427,113600,2.4162,2.4164,2.4162,2.4162
GBPCAD,20040427,113700,2.4161,2.4161,2.4151,2.4151
GBPCAD,20040427,113800,2.4153,2.4154,2.4153,2.4154
GBPCAD,20040427,113900,2.4154,2.4160,2.4154,2.4160
GBPCAD,20040427,114000,2.4161,2.4163,2.4161,2.4163
GBPCAD,20040427,114100,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040427,114200,2.4164,2.4164,2.4161,2.4161
GBPCAD,20040427,114300,2.4161,2.4163,2.4161,2.4163
GBPCAD,20040427,114400,2.4163,2.4165,2.4163,2.4163
GBPCAD,20040427,114500,2.4162,2.4162,2.4156,2.4156
GBPCAD,20040427,114600,2.4154,2.4154,2.4153,2.4153
GBPCAD,20040427,114700,2.4150,2.4150,2.4144,2.4144
GBPCAD,20040427,114800,2.4145,2.4147,2.4145,2.4146
GBPCAD,20040427,114900,2.4146,2.4148,2.4145,2.4148
GBPCAD,20040427,115000,2.4147,2.4147,2.4145,2.4145
GBPCAD,20040427,115100,2.4144,2.4144,2.4144,2.4144
GBPCAD,20040427,115200,2.4143,2.4143,2.4138,2.4138
GBPCAD,20040427,115300,2.4137,2.4137,2.4129,2.4129
GBPCAD,20040427,115400,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040427,115500,2.4130,2.4136,2.4130,2.4136
GBPCAD,20040427,115600,2.4137,2.4139,2.4136,2.4137
GBPCAD,20040427,115700,2.4139,2.4148,2.4139,2.4148
GBPCAD,20040427,115800,2.4151,2.4151,2.4148,2.4148
GBPCAD,20040427,115900,2.4148,2.4158,2.4148,2.4158
GBPCAD,20040427,120000,2.4157,2.4157,2.4153,2.4153
GBPCAD,20040427,120100,2.4151,2.4156,2.4151,2.4156
GBPCAD,20040427,120200,2.4157,2.4161,2.4157,2.4161
GBPCAD,20040427,120300,2.4164,2.4164,2.4157,2.4157
GBPCAD,20040427,120400,2.4156,2.4156,2.4153,2.4153
GBPCAD,20040427,120500,2.4153,2.4156,2.4153,2.4156
GBPCAD,20040427,120600,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040427,120700,2.4158,2.4158,2.4152,2.4152
GBPCAD,20040427,120800,2.4151,2.4152,2.4150,2.4152
GBPCAD,20040427,120900,2.4153,2.4168,2.4153,2.4168
GBPCAD,20040427,121000,2.4169,2.4170,2.4169,2.4170
GBPCAD,20040427,121100,2.4171,2.4181,2.4171,2.4181
GBPCAD,20040427,121200,2.4179,2.4179,2.4176,2.4176
GBPCAD,20040427,121300,2.4175,2.4175,2.4173,2.4173
GBPCAD,20040427,121400,2.4172,2.4173,2.4170,2.4173
GBPCAD,20040427,121500,2.4174,2.4178,2.4174,2.4178
GBPCAD,20040427,121600,2.4179,2.4182,2.4176,2.4176
GBPCAD,20040427,121700,2.4175,2.4175,2.4169,2.4169
GBPCAD,20040427,121800,2.4171,2.4178,2.4171,2.4178
GBPCAD,20040427,121900,2.4179,2.4181,2.4179,2.4181
GBPCAD,20040427,122000,2.4181,2.4181,2.4175,2.4175
GBPCAD,20040427,122100,2.4176,2.4180,2.4176,2.4180
GBPCAD,20040427,122200,2.4181,2.4183,2.4180,2.4180
GBPCAD,20040427,122300,2.4178,2.4178,2.4168,2.4168
GBPCAD,20040427,122400,2.4169,2.4175,2.4169,2.4175
GBPCAD,20040427,122500,2.4176,2.4183,2.4176,2.4183
GBPCAD,20040427,122600,2.4185,2.4189,2.4185,2.4189
GBPCAD,20040427,122700,2.4190,2.4190,2.4188,2.4188
GBPCAD,20040427,122800,2.4188,2.4191,2.4188,2.4191
GBPCAD,20040427,122900,2.4191,2.4192,2.4188,2.4192
GBPCAD,20040427,123000,2.4193,2.4193,2.4189,2.4189
GBPCAD,20040427,123100,2.4188,2.4188,2.4179,2.4179
GBPCAD,20040427,123200,2.4180,2.4181,2.4176,2.4176
GBPCAD,20040427,123300,2.4175,2.4177,2.4175,2.4177
GBPCAD,20040427,123400,2.4178,2.4179,2.4178,2.4179
GBPCAD,20040427,123500,2.4179,2.4179,2.4168,2.4168
GBPCAD,20040427,123600,2.4168,2.4170,2.4168,2.4169
GBPCAD,20040427,123700,2.4169,2.4169,2.4168,2.4169
GBPCAD,20040427,123800,2.4170,2.4172,2.4170,2.4172
GBPCAD,20040427,123900,2.4173,2.4177,2.4173,2.4177
GBPCAD,20040427,124000,2.4179,2.4181,2.4179,2.4181
GBPCAD,20040427,124100,2.4180,2.4181,2.4180,2.4181
GBPCAD,20040427,124200,2.4180,2.4181,2.4178,2.4178
GBPCAD,20040427,124300,2.4176,2.4176,2.4173,2.4173
GBPCAD,20040427,124400,2.4173,2.4173,2.4172,2.4172
GBPCAD,20040427,124500,2.4173,2.4173,2.4170,2.4172
GBPCAD,20040427,124600,2.4173,2.4173,2.4167,2.4168
GBPCAD,20040427,124700,2.4169,2.4169,2.4162,2.4164
GBPCAD,20040427,124800,2.4165,2.4167,2.4164,2.4164
GBPCAD,20040427,124900,2.4165,2.4165,2.4162,2.4162
GBPCAD,20040427,125000,2.4161,2.4161,2.4157,2.4157
GBPCAD,20040427,125100,2.4156,2.4156,2.4154,2.4155
GBPCAD,20040427,125200,2.4157,2.4163,2.4157,2.4163
GBPCAD,20040427,125300,2.4162,2.4162,2.4154,2.4155
GBPCAD,20040427,125400,2.4156,2.4156,2.4153,2.4153
GBPCAD,20040427,125500,2.4150,2.4150,2.4143,2.4144
GBPCAD,20040427,125600,2.4145,2.4148,2.4145,2.4148
GBPCAD,20040427,125700,2.4150,2.4151,2.4150,2.4150
GBPCAD,20040427,125800,2.4148,2.4148,2.4146,2.4146
GBPCAD,20040427,125900,2.4146,2.4151,2.4146,2.4151
GBPCAD,20040427,130000,2.4152,2.4154,2.4152,2.4154
GBPCAD,20040427,130100,2.4155,2.4161,2.4155,2.4161
GBPCAD,20040427,130200,2.4161,2.4161,2.4154,2.4154
GBPCAD,20040427,130300,2.4152,2.4152,2.4150,2.4150
GBPCAD,20040427,130400,2.4150,2.4153,2.4150,2.4151
GBPCAD,20040427,130500,2.4149,2.4149,2.4147,2.4147
GBPCAD,20040427,130600,2.4146,2.4146,2.4143,2.4143
GBPCAD,20040427,130700,2.4142,2.4146,2.4139,2.4146
GBPCAD,20040427,130800,2.4147,2.4150,2.4147,2.4148
GBPCAD,20040427,130900,2.4147,2.4147,2.4143,2.4143
GBPCAD,20040427,131000,2.4144,2.4151,2.4144,2.4150
GBPCAD,20040427,131100,2.4147,2.4154,2.4146,2.4154
GBPCAD,20040427,131200,2.4153,2.4158,2.4153,2.4158
GBPCAD,20040427,131300,2.4158,2.4160,2.4158,2.4160
GBPCAD,20040427,131400,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040427,131500,2.4163,2.4164,2.4163,2.4164
GBPCAD,20040427,131600,2.4165,2.4174,2.4165,2.4174
GBPCAD,20040427,131700,2.4173,2.4174,2.4170,2.4174
GBPCAD,20040427,131800,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040427,131900,2.4173,2.4173,2.4169,2.4169
GBPCAD,20040427,132000,2.4168,2.4172,2.4168,2.4172
GBPCAD,20040427,132100,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040427,132200,2.4174,2.4175,2.4168,2.4168
GBPCAD,20040427,132300,2.4166,2.4166,2.4161,2.4161
GBPCAD,20040427,132400,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040427,132500,2.4162,2.4169,2.4162,2.4169
GBPCAD,20040427,132600,2.4172,2.4173,2.4172,2.4173
GBPCAD,20040427,132700,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040427,132800,2.4175,2.4179,2.4175,2.4179
GBPCAD,20040427,132900,2.4179,2.4180,2.4179,2.4180
GBPCAD,20040427,133000,2.4180,2.4181,2.4179,2.4181
GBPCAD,20040427,133100,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040427,133200,2.4177,2.4181,2.4177,2.4181
GBPCAD,20040427,133300,2.4182,2.4182,2.4176,2.4176
GBPCAD,20040427,133400,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040427,133500,2.4174,2.4183,2.4174,2.4183
GBPCAD,20040427,133600,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040427,133700,2.4179,2.4181,2.4179,2.4181
GBPCAD,20040427,133800,2.4181,2.4182,2.4179,2.4182
GBPCAD,20040427,133900,2.4184,2.4205,2.4184,2.4205
GBPCAD,20040427,134000,2.4207,2.4210,2.4207,2.4209
GBPCAD,20040427,134100,2.4207,2.4211,2.4207,2.4211
GBPCAD,20040427,134200,2.4210,2.4210,2.4203,2.4203
GBPCAD,20040427,134300,2.4202,2.4202,2.4197,2.4197
GBPCAD,20040427,134400,2.4197,2.4200,2.4197,2.4200
GBPCAD,20040427,134500,2.4201,2.4203,2.4201,2.4203
GBPCAD,20040427,134600,2.4204,2.4204,2.4199,2.4199
GBPCAD,20040427,134700,2.4200,2.4204,2.4200,2.4204
GBPCAD,20040427,134800,2.4205,2.4205,2.4204,2.4204
GBPCAD,20040427,134900,2.4203,2.4206,2.4200,2.4206
GBPCAD,20040427,135000,2.4209,2.4218,2.4209,2.4217
GBPCAD,20040427,135100,2.4216,2.4216,2.4211,2.4211
GBPCAD,20040427,135200,2.4210,2.4210,2.4202,2.4202
GBPCAD,20040427,135300,2.4200,2.4200,2.4197,2.4197
GBPCAD,20040427,135400,2.4196,2.4197,2.4188,2.4188
GBPCAD,20040427,135500,2.4188,2.4188,2.4186,2.4188
GBPCAD,20040427,135600,2.4186,2.4186,2.4178,2.4178
GBPCAD,20040427,135700,2.4177,2.4178,2.4177,2.4177
GBPCAD,20040427,135800,2.4176,2.4176,2.4171,2.4171
GBPCAD,20040427,135900,2.4169,2.4170,2.4162,2.4170
GBPCAD,20040427,140000,2.4172,2.4175,2.4172,2.4173
GBPCAD,20040427,140100,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040427,140200,2.4174,2.4179,2.4174,2.4179
GBPCAD,20040427,140300,2.4180,2.4189,2.4180,2.4189
GBPCAD,20040427,140400,2.4189,2.4192,2.4189,2.4192
GBPCAD,20040427,140500,2.4193,2.4204,2.4193,2.4204
GBPCAD,20040427,140600,2.4205,2.4211,2.4198,2.4211
GBPCAD,20040427,140700,2.4213,2.4223,2.4213,2.4217
GBPCAD,20040427,140800,2.4216,2.4217,2.4216,2.4216
GBPCAD,20040427,140900,2.4214,2.4214,2.4206,2.4207
GBPCAD,20040427,141000,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040427,141100,2.4207,2.4210,2.4207,2.4210
GBPCAD,20040427,141200,2.4210,2.4212,2.4210,2.4212
GBPCAD,20040427,141300,2.4210,2.4210,2.4206,2.4206
GBPCAD,20040427,141400,2.4206,2.4210,2.4206,2.4210
GBPCAD,20040427,141500,2.4209,2.4209,2.4207,2.4207
GBPCAD,20040427,141600,2.4206,2.4206,2.4200,2.4200
GBPCAD,20040427,141700,2.4199,2.4199,2.4197,2.4197
GBPCAD,20040427,141800,2.4195,2.4205,2.4195,2.4205
GBPCAD,20040427,141900,2.4206,2.4206,2.4203,2.4203
GBPCAD,20040427,142000,2.4204,2.4204,2.4202,2.4202
GBPCAD,20040427,142100,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040427,142200,2.4206,2.4208,2.4206,2.4208
GBPCAD,20040427,142300,2.4209,2.4213,2.4209,2.4213
GBPCAD,20040427,142400,2.4213,2.4213,2.4200,2.4200
GBPCAD,20040427,142500,2.4198,2.4198,2.4171,2.4172
GBPCAD,20040427,142600,2.4172,2.4178,2.4172,2.4174
GBPCAD,20040427,142700,2.4172,2.4177,2.4172,2.4177
GBPCAD,20040427,142800,2.4179,2.4189,2.4179,2.4189
GBPCAD,20040427,142900,2.4189,2.4193,2.4189,2.4193
GBPCAD,20040427,143000,2.4195,2.4203,2.4195,2.4203
GBPCAD,20040427,143100,2.4202,2.4202,2.4155,2.4158
GBPCAD,20040427,143200,2.4156,2.4165,2.4156,2.4165
GBPCAD,20040427,143300,2.4164,2.4185,2.4164,2.4185
GBPCAD,20040427,143400,2.4183,2.4183,2.4174,2.4174
GBPCAD,20040427,143500,2.4173,2.4173,2.4168,2.4168
GBPCAD,20040427,143600,2.4169,2.4169,2.4168,2.4168
GBPCAD,20040427,143700,2.4169,2.4170,2.4166,2.4166
GBPCAD,20040427,143800,2.4165,2.4165,2.4163,2.4165
GBPCAD,20040427,143900,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040427,144000,2.4162,2.4164,2.4161,2.4164
GBPCAD,20040427,144100,2.4164,2.4164,2.4161,2.4161
GBPCAD,20040427,144200,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040427,144300,2.4160,2.4160,2.4154,2.4154
GBPCAD,20040427,144400,2.4154,2.4154,2.4146,2.4146
GBPCAD,20040427,144500,2.4147,2.4151,2.4147,2.4151
GBPCAD,20040427,144600,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040427,144700,2.4151,2.4151,2.4149,2.4151
GBPCAD,20040427,144800,2.4153,2.4154,2.4153,2.4154
GBPCAD,20040427,144900,2.4155,2.4160,2.4155,2.4160
GBPCAD,20040427,145000,2.4160,2.4167,2.4160,2.4167
GBPCAD,20040427,145100,2.4168,2.4171,2.4168,2.4171
GBPCAD,20040427,145200,2.4169,2.4169,2.4161,2.4161
GBPCAD,20040427,145300,2.4160,2.4160,2.4153,2.4153
GBPCAD,20040427,145400,2.4152,2.4152,2.4151,2.4152
GBPCAD,20040427,145500,2.4151,2.4155,2.4151,2.4155
GBPCAD,20040427,145600,2.4157,2.4164,2.4157,2.4164
GBPCAD,20040427,145700,2.4164,2.4164,2.4161,2.4161
GBPCAD,20040427,145800,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040427,145900,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040427,150000,2.4164,2.4165,2.4163,2.4165
GBPCAD,20040427,150100,2.4167,2.4167,2.4163,2.4163
GBPCAD,20040427,150200,2.4162,2.4162,2.4157,2.4157
GBPCAD,20040427,150300,2.4155,2.4155,2.4153,2.4153
GBPCAD,20040427,150400,2.4151,2.4154,2.4151,2.4154
GBPCAD,20040427,150500,2.4157,2.4158,2.4156,2.4156
GBPCAD,20040427,150600,2.4157,2.4158,2.4154,2.4156
GBPCAD,20040427,150700,2.4157,2.4157,2.4154,2.4154
GBPCAD,20040427,150800,2.4153,2.4153,2.4147,2.4147
GBPCAD,20040427,150900,2.4146,2.4151,2.4146,2.4151
GBPCAD,20040427,151000,2.4150,2.4150,2.4147,2.4147
GBPCAD,20040427,151100,2.4145,2.4145,2.4139,2.4139
GBPCAD,20040427,151200,2.4139,2.4140,2.4139,2.4140
GBPCAD,20040427,151300,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040427,151400,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040427,151500,2.4140,2.4146,2.4140,2.4146
GBPCAD,20040427,151600,2.4147,2.4150,2.4147,2.4150
GBPCAD,20040427,151700,2.4150,2.4150,2.4147,2.4147
GBPCAD,20040427,151800,2.4147,2.4151,2.4146,2.4151
GBPCAD,20040427,151900,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040427,152000,2.4151,2.4151,2.4150,2.4150
GBPCAD,20040427,152100,2.4148,2.4148,2.4141,2.4141
GBPCAD,20040427,152200,2.4140,2.4140,2.4135,2.4135
GBPCAD,20040427,152300,2.4134,2.4134,2.4125,2.4128
GBPCAD,20040427,152400,2.4130,2.4141,2.4130,2.4141
GBPCAD,20040427,152500,2.4142,2.4143,2.4140,2.4140
GBPCAD,20040427,152600,2.4139,2.4147,2.4139,2.4147
GBPCAD,20040427,152700,2.4149,2.4151,2.4149,2.4151
GBPCAD,20040427,152800,2.4152,2.4158,2.4152,2.4158
GBPCAD,20040427,152900,2.4158,2.4160,2.4158,2.4160
GBPCAD,20040427,153000,2.4160,2.4167,2.4160,2.4167
GBPCAD,20040427,153100,2.4166,2.4168,2.4165,2.4168
GBPCAD,20040427,153200,2.4168,2.4170,2.4168,2.4170
GBPCAD,20040427,153300,2.4172,2.4179,2.4172,2.4175
GBPCAD,20040427,153400,2.4174,2.4178,2.4170,2.4178
GBPCAD,20040427,153500,2.4183,2.4192,2.4183,2.4189
GBPCAD,20040427,153600,2.4189,2.4190,2.4189,2.4189
GBPCAD,20040427,153700,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040427,153800,2.4191,2.4195,2.4188,2.4195
GBPCAD,20040427,153900,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040427,154000,2.4195,2.4197,2.4195,2.4197
GBPCAD,20040427,154100,2.4197,2.4200,2.4197,2.4200
GBPCAD,20040427,154200,2.4199,2.4201,2.4197,2.4201
GBPCAD,20040427,154300,2.4202,2.4202,2.4193,2.4193
GBPCAD,20040427,154400,2.4194,2.4199,2.4194,2.4197
GBPCAD,20040427,154500,2.4197,2.4197,2.4195,2.4195
GBPCAD,20040427,154600,2.4194,2.4194,2.4190,2.4190
GBPCAD,20040427,154700,2.4189,2.4192,2.4189,2.4192
GBPCAD,20040427,154800,2.4191,2.4191,2.4186,2.4186
GBPCAD,20040427,154900,2.4185,2.4185,2.4181,2.4184
GBPCAD,20040427,155000,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040427,155100,2.4185,2.4185,2.4178,2.4178
GBPCAD,20040427,155200,2.4177,2.4178,2.4175,2.4178
GBPCAD,20040427,155300,2.4179,2.4183,2.4179,2.4183
GBPCAD,20040427,155400,2.4183,2.4188,2.4183,2.4188
GBPCAD,20040427,155500,2.4187,2.4189,2.4187,2.4189
GBPCAD,20040427,155600,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040427,155700,2.4187,2.4193,2.4187,2.4193
GBPCAD,20040427,155800,2.4195,2.4197,2.4195,2.4197
GBPCAD,20040427,155900,2.4196,2.4196,2.4188,2.4188
GBPCAD,20040427,160000,2.4189,2.4197,2.4189,2.4194
GBPCAD,20040427,160100,2.4193,2.4194,2.4179,2.4179
GBPCAD,20040427,160200,2.4178,2.4178,2.4164,2.4169
GBPCAD,20040427,160300,2.4170,2.4175,2.4167,2.4173
GBPCAD,20040427,160400,2.4172,2.4175,2.4169,2.4175
GBPCAD,20040427,160500,2.4176,2.4176,2.4161,2.4164
GBPCAD,20040427,160600,2.4165,2.4181,2.4165,2.4181
GBPCAD,20040427,160700,2.4181,2.4183,2.4181,2.4182
GBPCAD,20040427,160800,2.4181,2.4181,2.4175,2.4175
GBPCAD,20040427,160900,2.4175,2.4175,2.4164,2.4164
GBPCAD,20040427,161000,2.4163,2.4167,2.4162,2.4167
GBPCAD,20040427,161100,2.4168,2.4169,2.4155,2.4155
GBPCAD,20040427,161200,2.4155,2.4169,2.4155,2.4169
GBPCAD,20040427,161300,2.4170,2.4175,2.4170,2.4172
GBPCAD,20040427,161400,2.4171,2.4175,2.4171,2.4175
GBPCAD,20040427,161500,2.4176,2.4176,2.4175,2.4175
GBPCAD,20040427,161600,2.4174,2.4179,2.4174,2.4179
GBPCAD,20040427,161700,2.4181,2.4185,2.4181,2.4185
GBPCAD,20040427,161800,2.4186,2.4187,2.4183,2.4187
GBPCAD,20040427,161900,2.4188,2.4195,2.4188,2.4195
GBPCAD,20040427,162000,2.4196,2.4196,2.4193,2.4193
GBPCAD,20040427,162100,2.4192,2.4201,2.4190,2.4201
GBPCAD,20040427,162200,2.4200,2.4200,2.4190,2.4190
GBPCAD,20040427,162300,2.4191,2.4197,2.4191,2.4197
GBPCAD,20040427,162400,2.4197,2.4197,2.4196,2.4197
GBPCAD,20040427,162500,2.4197,2.4199,2.4183,2.4186
GBPCAD,20040427,162600,2.4189,2.4202,2.4189,2.4202
GBPCAD,20040427,162700,2.4203,2.4209,2.4203,2.4209
GBPCAD,20040427,162800,2.4208,2.4214,2.4206,2.4214
GBPCAD,20040427,162900,2.4217,2.4218,2.4214,2.4214
GBPCAD,20040427,163000,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040427,163100,2.4213,2.4213,2.4205,2.4207
GBPCAD,20040427,163200,2.4206,2.4210,2.4204,2.4210
GBPCAD,20040427,163300,2.4212,2.4212,2.4207,2.4207
GBPCAD,20040427,163400,2.4206,2.4207,2.4202,2.4202
GBPCAD,20040427,163500,2.4200,2.4204,2.4197,2.4204
GBPCAD,20040427,163600,2.4206,2.4206,2.4202,2.4203
GBPCAD,20040427,163700,2.4203,2.4214,2.4203,2.4214
GBPCAD,20040427,163800,2.4214,2.4214,2.4212,2.4212
GBPCAD,20040427,163900,2.4211,2.4213,2.4210,2.4213
GBPCAD,20040427,164000,2.4214,2.4214,2.4204,2.4204
GBPCAD,20040427,164100,2.4206,2.4206,2.4202,2.4202
GBPCAD,20040427,164200,2.4202,2.4203,2.4202,2.4203
GBPCAD,20040427,164300,2.4204,2.4204,2.4200,2.4200
GBPCAD,20040427,164400,2.4200,2.4202,2.4200,2.4202
GBPCAD,20040427,164500,2.4200,2.4206,2.4200,2.4206
GBPCAD,20040427,164600,2.4207,2.4211,2.4204,2.4204
GBPCAD,20040427,164700,2.4207,2.4216,2.4207,2.4216
GBPCAD,20040427,164800,2.4214,2.4214,2.4207,2.4207
GBPCAD,20040427,164900,2.4208,2.4216,2.4208,2.4216
GBPCAD,20040427,165000,2.4216,2.4216,2.4207,2.4207
GBPCAD,20040427,165100,2.4206,2.4211,2.4206,2.4211
GBPCAD,20040427,165200,2.4210,2.4210,2.4204,2.4204
GBPCAD,20040427,165300,2.4204,2.4204,2.4203,2.4204
GBPCAD,20040427,165400,2.4206,2.4216,2.4206,2.4216
GBPCAD,20040427,165500,2.4214,2.4214,2.4210,2.4213
GBPCAD,20040427,165600,2.4215,2.4218,2.4215,2.4216
GBPCAD,20040427,165700,2.4216,2.4216,2.4213,2.4214
GBPCAD,20040427,165800,2.4214,2.4214,2.4212,2.4212
GBPCAD,20040427,165900,2.4213,2.4213,2.4211,2.4211
GBPCAD,20040427,170000,2.4211,2.4211,2.4209,2.4211
GBPCAD,20040427,170100,2.4213,2.4215,2.4213,2.4215
GBPCAD,20040427,170200,2.4214,2.4214,2.4206,2.4206
GBPCAD,20040427,170300,2.4204,2.4204,2.4199,2.4202
GBPCAD,20040427,170400,2.4201,2.4201,2.4198,2.4198
GBPCAD,20040427,170500,2.4198,2.4202,2.4198,2.4202
GBPCAD,20040427,170600,2.4202,2.4202,2.4200,2.4200
GBPCAD,20040427,170700,2.4200,2.4207,2.4200,2.4207
GBPCAD,20040427,170800,2.4207,2.4207,2.4205,2.4205
GBPCAD,20040427,170900,2.4204,2.4207,2.4203,2.4207
GBPCAD,20040427,171000,2.4208,2.4213,2.4208,2.4213
GBPCAD,20040427,171100,2.4213,2.4213,2.4212,2.4212
GBPCAD,20040427,171200,2.4213,2.4221,2.4213,2.4221
GBPCAD,20040427,171300,2.4222,2.4222,2.4221,2.4221
GBPCAD,20040427,171400,2.4222,2.4224,2.4222,2.4224
GBPCAD,20040427,171500,2.4225,2.4228,2.4225,2.4228
GBPCAD,20040427,171600,2.4229,2.4237,2.4229,2.4237
GBPCAD,20040427,171700,2.4237,2.4237,2.4230,2.4230
GBPCAD,20040427,171800,2.4229,2.4234,2.4229,2.4234
GBPCAD,20040427,171900,2.4234,2.4241,2.4233,2.4241
GBPCAD,20040427,172000,2.4242,2.4248,2.4242,2.4248
GBPCAD,20040427,172100,2.4248,2.4248,2.4245,2.4245
GBPCAD,20040427,172200,2.4242,2.4242,2.4239,2.4239
GBPCAD,20040427,172300,2.4238,2.4238,2.4231,2.4231
GBPCAD,20040427,172400,2.4230,2.4230,2.4228,2.4229
GBPCAD,20040427,172500,2.4230,2.4230,2.4225,2.4225
GBPCAD,20040427,172600,2.4224,2.4224,2.4216,2.4220
GBPCAD,20040427,172700,2.4221,2.4222,2.4220,2.4220
GBPCAD,20040427,172800,2.4220,2.4221,2.4216,2.4221
GBPCAD,20040427,172900,2.4223,2.4228,2.4223,2.4227
GBPCAD,20040427,173000,2.4226,2.4226,2.4216,2.4216
GBPCAD,20040427,173100,2.4216,2.4219,2.4216,2.4219
GBPCAD,20040427,173200,2.4220,2.4220,2.4216,2.4218
GBPCAD,20040427,173300,2.4218,2.4223,2.4218,2.4223
GBPCAD,20040427,173400,2.4223,2.4223,2.4217,2.4217
GBPCAD,20040427,173500,2.4216,2.4216,2.4213,2.4213
GBPCAD,20040427,173600,2.4214,2.4221,2.4214,2.4221
GBPCAD,20040427,173700,2.4223,2.4227,2.4223,2.4227
GBPCAD,20040427,173800,2.4230,2.4236,2.4230,2.4234
GBPCAD,20040427,173900,2.4232,2.4234,2.4230,2.4234
GBPCAD,20040427,174000,2.4235,2.4237,2.4235,2.4237
GBPCAD,20040427,174100,2.4238,2.4239,2.4234,2.4234
GBPCAD,20040427,174200,2.4232,2.4232,2.4230,2.4230
GBPCAD,20040427,174300,2.4232,2.4239,2.4232,2.4239
GBPCAD,20040427,174400,2.4239,2.4239,2.4237,2.4237
GBPCAD,20040427,174500,2.4235,2.4235,2.4231,2.4231
GBPCAD,20040427,174600,2.4230,2.4230,2.4228,2.4228
GBPCAD,20040427,174700,2.4227,2.4230,2.4227,2.4230
GBPCAD,20040427,174800,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040427,174900,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040427,175000,2.4231,2.4231,2.4223,2.4223
GBPCAD,20040427,175100,2.4221,2.4224,2.4221,2.4224
GBPCAD,20040427,175200,2.4225,2.4225,2.4222,2.4222
GBPCAD,20040427,175300,2.4221,2.4221,2.4215,2.4216
GBPCAD,20040427,175400,2.4217,2.4224,2.4217,2.4224
GBPCAD,20040427,175500,2.4225,2.4225,2.4223,2.4223
GBPCAD,20040427,175600,2.4222,2.4225,2.4222,2.4225
GBPCAD,20040427,175700,2.4225,2.4225,2.4223,2.4223
GBPCAD,20040427,175800,2.4222,2.4222,2.4222,2.4222
GBPCAD,20040427,175900,2.4220,2.4220,2.4219,2.4219
GBPCAD,20040427,180000,2.4219,2.4219,2.4217,2.4218
GBPCAD,20040427,180100,2.4219,2.4219,2.4216,2.4216
GBPCAD,20040427,180200,2.4215,2.4215,2.4211,2.4213
GBPCAD,20040427,180300,2.4214,2.4219,2.4214,2.4219
GBPCAD,20040427,180400,2.4220,2.4222,2.4220,2.4222
GBPCAD,20040427,180500,2.4222,2.4222,2.4220,2.4220
GBPCAD,20040427,180600,2.4222,2.4223,2.4220,2.4220
GBPCAD,20040427,180700,2.4213,2.4213,2.4210,2.4210
GBPCAD,20040427,180800,2.4209,2.4210,2.4209,2.4210
GBPCAD,20040427,180900,2.4210,2.4212,2.4210,2.4212
GBPCAD,20040427,181000,2.4211,2.4211,2.4210,2.4210
GBPCAD,20040427,181100,2.4210,2.4210,2.4209,2.4209
GBPCAD,20040427,181200,2.4208,2.4209,2.4207,2.4209
GBPCAD,20040427,181300,2.4208,2.4211,2.4208,2.4211
GBPCAD,20040427,181400,2.4210,2.4210,2.4208,2.4208
GBPCAD,20040427,181500,2.4209,2.4210,2.4209,2.4210
GBPCAD,20040427,181600,2.4209,2.4209,2.4205,2.4205
GBPCAD,20040427,181700,2.4205,2.4205,2.4204,2.4204
GBPCAD,20040427,181800,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040427,181900,2.4202,2.4202,2.4199,2.4199
GBPCAD,20040427,182000,2.4199,2.4199,2.4196,2.4196
GBPCAD,20040427,182100,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040427,182200,2.4197,2.4199,2.4197,2.4197
GBPCAD,20040427,182300,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040427,182400,2.4195,2.4197,2.4194,2.4197
GBPCAD,20040427,182500,2.4197,2.4200,2.4197,2.4199
GBPCAD,20040427,182600,2.4200,2.4200,2.4195,2.4195
GBPCAD,20040427,182700,2.4194,2.4194,2.4192,2.4192
GBPCAD,20040427,182800,2.4191,2.4191,2.4187,2.4187
GBPCAD,20040427,182900,2.4186,2.4190,2.4186,2.4190
GBPCAD,20040427,183000,2.4192,2.4195,2.4192,2.4194
GBPCAD,20040427,183100,2.4193,2.4193,2.4188,2.4188
GBPCAD,20040427,183200,2.4189,2.4194,2.4189,2.4194
GBPCAD,20040427,183300,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040427,183400,2.4190,2.4190,2.4183,2.4187
GBPCAD,20040427,183500,2.4188,2.4188,2.4181,2.4181
GBPCAD,20040427,183600,2.4181,2.4183,2.4179,2.4179
GBPCAD,20040427,183700,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040427,183800,2.4179,2.4187,2.4179,2.4187
GBPCAD,20040427,183900,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040427,184000,2.4188,2.4193,2.4188,2.4193
GBPCAD,20040427,184100,2.4192,2.4192,2.4190,2.4190
GBPCAD,20040427,184200,2.4190,2.4192,2.4190,2.4192
GBPCAD,20040427,184300,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040427,184400,2.4190,2.4190,2.4189,2.4190
GBPCAD,20040427,184500,2.4190,2.4192,2.4190,2.4192
GBPCAD,20040427,184600,2.4193,2.4195,2.4189,2.4189
GBPCAD,20040427,184700,2.4189,2.4193,2.4189,2.4193
GBPCAD,20040427,184800,2.4194,2.4199,2.4194,2.4199
GBPCAD,20040427,184900,2.4200,2.4200,2.4193,2.4193
GBPCAD,20040427,185000,2.4193,2.4195,2.4193,2.4193
GBPCAD,20040427,185100,2.4192,2.4196,2.4192,2.4196
GBPCAD,20040427,185200,2.4196,2.4198,2.4196,2.4198
GBPCAD,20040427,185300,2.4198,2.4198,2.4196,2.4196
GBPCAD,20040427,185400,2.4196,2.4197,2.4196,2.4197
GBPCAD,20040427,185500,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040427,185600,2.4197,2.4202,2.4197,2.4202
GBPCAD,20040427,185700,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040427,185800,2.4203,2.4206,2.4203,2.4206
GBPCAD,20040427,185900,2.4207,2.4211,2.4207,2.4211
GBPCAD,20040427,190000,2.4211,2.4211,2.4211,2.4211
GBPCAD,20040427,190100,2.4212,2.4214,2.4212,2.4214
GBPCAD,20040427,190200,2.4213,2.4213,2.4208,2.4208
GBPCAD,20040427,190300,2.4206,2.4206,2.4198,2.4198
GBPCAD,20040427,190400,2.4198,2.4199,2.4196,2.4199
GBPCAD,20040427,190500,2.4199,2.4202,2.4199,2.4202
GBPCAD,20040427,190600,2.4202,2.4206,2.4202,2.4206
GBPCAD,20040427,190700,2.4207,2.4207,2.4197,2.4197
GBPCAD,20040427,190800,2.4196,2.4202,2.4195,2.4202
GBPCAD,20040427,190900,2.4203,2.4203,2.4200,2.4200
GBPCAD,20040427,191000,2.4199,2.4200,2.4199,2.4200
GBPCAD,20040427,191100,2.4200,2.4201,2.4200,2.4200
GBPCAD,20040427,191200,2.4200,2.4200,2.4197,2.4197
GBPCAD,20040427,191300,2.4197,2.4200,2.4197,2.4200
GBPCAD,20040427,191400,2.4200,2.4201,2.4200,2.4201
GBPCAD,20040427,191500,2.4201,2.4201,2.4200,2.4200
GBPCAD,20040427,191600,2.4201,2.4202,2.4201,2.4201
GBPCAD,20040427,191700,2.4200,2.4202,2.4200,2.4202
GBPCAD,20040427,191800,2.4202,2.4203,2.4202,2.4203
GBPCAD,20040427,191900,2.4203,2.4203,2.4202,2.4202
GBPCAD,20040427,192000,2.4202,2.4204,2.4202,2.4204
GBPCAD,20040427,192100,2.4206,2.4207,2.4206,2.4206
GBPCAD,20040427,192200,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040427,192300,2.4204,2.4204,2.4203,2.4203
GBPCAD,20040427,192400,2.4203,2.4203,2.4197,2.4197
GBPCAD,20040427,192500,2.4196,2.4203,2.4196,2.4203
GBPCAD,20040427,192600,2.4204,2.4205,2.4204,2.4205
GBPCAD,20040427,192700,2.4205,2.4205,2.4204,2.4204
GBPCAD,20040427,192800,2.4204,2.4204,2.4197,2.4197
GBPCAD,20040427,192900,2.4196,2.4196,2.4193,2.4195
GBPCAD,20040427,193000,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040427,193100,2.4197,2.4202,2.4197,2.4202
GBPCAD,20040427,193200,2.4203,2.4203,2.4202,2.4202
GBPCAD,20040427,193300,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040427,193400,2.4201,2.4201,2.4200,2.4201
GBPCAD,20040427,193500,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040427,193600,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040427,193700,2.4203,2.4205,2.4203,2.4205
GBPCAD,20040427,193800,2.4205,2.4207,2.4205,2.4207
GBPCAD,20040427,193900,2.4207,2.4209,2.4207,2.4209
GBPCAD,20040427,194000,2.4209,2.4210,2.4209,2.4210
GBPCAD,20040427,194100,2.4211,2.4211,2.4207,2.4207
GBPCAD,20040427,194200,2.4207,2.4211,2.4207,2.4211
GBPCAD,20040427,194300,2.4213,2.4213,2.4207,2.4207
GBPCAD,20040427,194400,2.4207,2.4208,2.4207,2.4208
GBPCAD,20040427,194500,2.4207,2.4207,2.4204,2.4204
GBPCAD,20040427,194600,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040427,194700,2.4201,2.4203,2.4201,2.4203
GBPCAD,20040427,194800,2.4203,2.4204,2.4203,2.4204
GBPCAD,20040427,194900,2.4205,2.4206,2.4205,2.4206
GBPCAD,20040427,195000,2.4206,2.4209,2.4206,2.4209
GBPCAD,20040427,195100,2.4209,2.4209,2.4207,2.4207
GBPCAD,20040427,195200,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040427,195300,2.4206,2.4206,2.4203,2.4203
GBPCAD,20040427,195400,2.4204,2.4205,2.4204,2.4205
GBPCAD,20040427,195500,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040427,195600,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040427,195700,2.4206,2.4209,2.4206,2.4209
GBPCAD,20040427,195800,2.4208,2.4208,2.4204,2.4207
GBPCAD,20040427,195900,2.4207,2.4208,2.4207,2.4207
GBPCAD,20040427,200000,2.4206,2.4207,2.4204,2.4207
GBPCAD,20040427,200100,2.4207,2.4207,2.4205,2.4205
GBPCAD,20040427,200200,2.4204,2.4204,2.4203,2.4203
GBPCAD,20040427,200300,2.4203,2.4206,2.4203,2.4206
GBPCAD,20040427,200400,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040427,200500,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040427,200600,2.4207,2.4210,2.4206,2.4210
GBPCAD,20040427,200700,2.4209,2.4211,2.4207,2.4211
GBPCAD,20040427,200800,2.4213,2.4213,2.4213,2.4213
GBPCAD,20040427,200900,2.4213,2.4213,2.4211,2.4213
GBPCAD,20040427,201000,2.4213,2.4214,2.4213,2.4214
GBPCAD,20040427,201100,2.4214,2.4214,2.4212,2.4212
GBPCAD,20040427,201200,2.4213,2.4218,2.4213,2.4217
GBPCAD,20040427,201300,2.4216,2.4216,2.4211,2.4211
GBPCAD,20040427,201400,2.4211,2.4211,2.4210,2.4210
GBPCAD,20040427,201500,2.4211,2.4217,2.4211,2.4217
GBPCAD,20040427,201600,2.4218,2.4225,2.4218,2.4225
GBPCAD,20040427,201700,2.4224,2.4224,2.4217,2.4217
GBPCAD,20040427,201800,2.4215,2.4216,2.4214,2.4215
GBPCAD,20040427,201900,2.4214,2.4214,2.4207,2.4210
GBPCAD,20040427,202000,2.4214,2.4214,2.4207,2.4207
GBPCAD,20040427,202100,2.4207,2.4207,2.4202,2.4202
GBPCAD,20040427,202200,2.4201,2.4202,2.4200,2.4202
GBPCAD,20040427,202300,2.4203,2.4211,2.4203,2.4211
GBPCAD,20040427,202400,2.4212,2.4217,2.4212,2.4217
GBPCAD,20040427,202500,2.4217,2.4217,2.4214,2.4214
GBPCAD,20040427,202600,2.4213,2.4213,2.4211,2.4211
GBPCAD,20040427,202700,2.4211,2.4213,2.4211,2.4212
GBPCAD,20040427,202800,2.4211,2.4211,2.4211,2.4211
GBPCAD,20040427,202900,2.4211,2.4213,2.4211,2.4213
GBPCAD,20040427,203000,2.4213,2.4213,2.4212,2.4212
GBPCAD,20040427,203100,2.4211,2.4213,2.4209,2.4213
GBPCAD,20040427,203200,2.4214,2.4214,2.4210,2.4212
GBPCAD,20040427,203300,2.4212,2.4213,2.4212,2.4213
GBPCAD,20040427,203400,2.4213,2.4215,2.4213,2.4215
GBPCAD,20040427,203500,2.4214,2.4217,2.4214,2.4217
GBPCAD,20040427,203600,2.4218,2.4220,2.4218,2.4220
GBPCAD,20040427,203700,2.4220,2.4220,2.4215,2.4215
GBPCAD,20040427,203800,2.4214,2.4216,2.4212,2.4212
GBPCAD,20040427,203900,2.4211,2.4211,2.4209,2.4209
GBPCAD,20040427,204000,2.4210,2.4211,2.4209,2.4209
GBPCAD,20040427,204100,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040427,204200,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040427,204300,2.4210,2.4210,2.4209,2.4209
GBPCAD,20040427,204400,2.4209,2.4214,2.4209,2.4214
GBPCAD,20040427,204500,2.4215,2.4218,2.4215,2.4218
GBPCAD,20040427,204600,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040427,204700,2.4219,2.4220,2.4219,2.4220
GBPCAD,20040427,204800,2.4221,2.4224,2.4221,2.4222
GBPCAD,20040427,204900,2.4223,2.4225,2.4223,2.4224
GBPCAD,20040427,205000,2.4223,2.4225,2.4223,2.4224
GBPCAD,20040427,205100,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040427,205200,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040427,205300,2.4223,2.4223,2.4220,2.4220
GBPCAD,20040427,205400,2.4220,2.4220,2.4217,2.4217
GBPCAD,20040427,205500,2.4217,2.4218,2.4216,2.4218
GBPCAD,20040427,205600,2.4218,2.4218,2.4214,2.4214
GBPCAD,20040427,205700,2.4213,2.4213,2.4210,2.4210
GBPCAD,20040427,205800,2.4210,2.4210,2.4209,2.4209
GBPCAD,20040427,205900,2.4209,2.4209,2.4203,2.4203
GBPCAD,20040427,210000,2.4204,2.4207,2.4204,2.4207
GBPCAD,20040427,210100,2.4208,2.4209,2.4208,2.4209
GBPCAD,20040427,210200,2.4210,2.4213,2.4210,2.4213
GBPCAD,20040427,210300,2.4214,2.4215,2.4214,2.4215
GBPCAD,20040427,210400,2.4215,2.4215,2.4210,2.4211
GBPCAD,20040427,210500,2.4212,2.4213,2.4212,2.4213
GBPCAD,20040427,210600,2.4213,2.4217,2.4213,2.4214
GBPCAD,20040427,210700,2.4213,2.4213,2.4209,2.4209
GBPCAD,20040427,210800,2.4209,2.4209,2.4206,2.4206
GBPCAD,20040427,210900,2.4205,2.4205,2.4202,2.4202
GBPCAD,20040427,211000,2.4202,2.4202,2.4199,2.4199
GBPCAD,20040427,211100,2.4199,2.4199,2.4195,2.4195
GBPCAD,20040427,211200,2.4193,2.4197,2.4193,2.4197
GBPCAD,20040427,211300,2.4198,2.4203,2.4198,2.4203
GBPCAD,20040427,211400,2.4204,2.4204,2.4201,2.4201
GBPCAD,20040427,211500,2.4201,2.4201,2.4196,2.4196
GBPCAD,20040427,211600,2.4196,2.4197,2.4196,2.4197
GBPCAD,20040427,211700,2.4197,2.4199,2.4197,2.4199
GBPCAD,20040427,211800,2.4198,2.4198,2.4193,2.4193
GBPCAD,20040427,211900,2.4192,2.4192,2.4190,2.4190
GBPCAD,20040427,212000,2.4191,2.4200,2.4191,2.4200
GBPCAD,20040427,212100,2.4199,2.4199,2.4193,2.4193
GBPCAD,20040427,212200,2.4193,2.4195,2.4193,2.4193
GBPCAD,20040427,212300,2.4192,2.4193,2.4188,2.4193
GBPCAD,20040427,212400,2.4195,2.4195,2.4189,2.4189
GBPCAD,20040427,212500,2.4190,2.4191,2.4190,2.4191
GBPCAD,20040427,212600,2.4190,2.4191,2.4190,2.4191
GBPCAD,20040427,212700,2.4191,2.4192,2.4191,2.4192
GBPCAD,20040427,212800,2.4193,2.4196,2.4193,2.4196
GBPCAD,20040427,212900,2.4197,2.4204,2.4197,2.4204
GBPCAD,20040427,213000,2.4203,2.4203,2.4196,2.4196
GBPCAD,20040427,213100,2.4195,2.4195,2.4190,2.4192
GBPCAD,20040427,213200,2.4193,2.4193,2.4191,2.4192
GBPCAD,20040427,213300,2.4192,2.4195,2.4190,2.4195
GBPCAD,20040427,213400,2.4196,2.4199,2.4196,2.4197
GBPCAD,20040427,213500,2.4196,2.4196,2.4194,2.4194
GBPCAD,20040427,213600,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040427,213700,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040427,213800,2.4194,2.4194,2.4194,2.4194
GBPCAD,20040427,213900,2.4193,2.4193,2.4190,2.4191
GBPCAD,20040427,214000,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040427,214100,2.4190,2.4193,2.4190,2.4193
GBPCAD,20040427,214200,2.4194,2.4197,2.4194,2.4195
GBPCAD,20040427,214300,2.4195,2.4195,2.4194,2.4194
GBPCAD,20040427,214400,2.4194,2.4194,2.4194,2.4194
GBPCAD,20040427,214500,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040427,214600,2.4195,2.4197,2.4195,2.4197
GBPCAD,20040427,214700,2.4197,2.4199,2.4197,2.4199
GBPCAD,20040427,214800,2.4199,2.4200,2.4199,2.4200
GBPCAD,20040427,214900,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040427,215000,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040427,215100,2.4200,2.4201,2.4200,2.4201
GBPCAD,20040427,215200,2.4201,2.4201,2.4196,2.4196
GBPCAD,20040427,215300,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040427,215400,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040427,215500,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040427,215600,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040427,215700,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040427,215800,2.4195,2.4197,2.4195,2.4197
GBPCAD,20040427,215900,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040427,220000,2.4197,2.4199,2.4197,2.4199
GBPCAD,20040427,220100,2.4200,2.4202,2.4200,2.4202
GBPCAD,20040427,220200,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040427,220300,2.4202,2.4202,2.4201,2.4202
GBPCAD,20040427,220400,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040427,220500,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040427,220600,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040427,220700,2.4203,2.4204,2.4203,2.4204
GBPCAD,20040427,220800,2.4204,2.4205,2.4204,2.4205
GBPCAD,20040427,220900,2.4205,2.4205,2.4205,2.4205
GBPCAD,20040427,221000,2.4205,2.4205,2.4204,2.4204
GBPCAD,20040427,221100,2.4203,2.4204,2.4203,2.4204
GBPCAD,20040427,221200,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040427,221300,2.4206,2.4207,2.4206,2.4207
GBPCAD,20040427,221400,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040427,221500,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040427,221600,2.4204,2.4204,2.4202,2.4202
GBPCAD,20040427,221700,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040427,221800,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040427,221900,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040427,222000,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040427,222100,2.4204,2.4204,2.4203,2.4203
GBPCAD,20040427,222200,2.4203,2.4204,2.4203,2.4204
GBPCAD,20040427,222300,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040427,222400,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040427,222500,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040427,222600,2.4207,2.4210,2.4207,2.4210
GBPCAD,20040427,222700,2.4211,2.4213,2.4211,2.4213
GBPCAD,20040427,222800,2.4214,2.4214,2.4213,2.4213
GBPCAD,20040427,222900,2.4212,2.4212,2.4212,2.4212
GBPCAD,20040427,223000,2.4212,2.4213,2.4212,2.4213
GBPCAD,20040427,223100,2.4214,2.4216,2.4214,2.4215
GBPCAD,20040427,223200,2.4215,2.4215,2.4213,2.4213
GBPCAD,20040427,223300,2.4212,2.4212,2.4211,2.4211
GBPCAD,20040427,223400,2.4212,2.4212,2.4212,2.4212
GBPCAD,20040427,223500,2.4212,2.4214,2.4212,2.4214
GBPCAD,20040427,223600,2.4215,2.4216,2.4215,2.4216
GBPCAD,20040427,223700,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040427,223800,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040427,223900,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040427,224000,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040427,224100,2.4216,2.4217,2.4216,2.4216
GBPCAD,20040427,224200,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040427,224300,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040427,224400,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040427,224500,2.4218,2.4219,2.4218,2.4219
GBPCAD,20040427,224600,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040427,224700,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040427,224800,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040427,224900,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040427,225000,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040427,225100,2.4223,2.4224,2.4220,2.4220
GBPCAD,20040427,225200,2.4220,2.4223,2.4220,2.4223
GBPCAD,20040427,225300,2.4223,2.4224,2.4223,2.4223
GBPCAD,20040427,225400,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040427,225500,2.4219,2.4221,2.4219,2.4221
GBPCAD,20040427,225600,2.4220,2.4220,2.4218,2.4219
GBPCAD,20040427,225700,2.4219,2.4219,2.4219,2.4219
GBPCAD,20040427,225800,2.4219,2.4219,2.4219,2.4219
GBPCAD,20040427,225900,2.4219,2.4222,2.4219,2.4221
GBPCAD,20040427,230000,2.4222,2.4223,2.4222,2.4223
GBPCAD,20040427,230100,2.4224,2.4225,2.4224,2.4225
GBPCAD,20040427,230200,2.4225,2.4225,2.4224,2.4224
GBPCAD,20040427,230300,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040427,230400,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040427,230500,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040427,230600,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040427,230700,2.4224,2.4224,2.4220,2.4220
GBPCAD,20040427,230800,2.4219,2.4220,2.4219,2.4220
GBPCAD,20040427,230900,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040427,231000,2.4221,2.4224,2.4221,2.4224
GBPCAD,20040427,231100,2.4224,2.4225,2.4224,2.4225
GBPCAD,20040427,231200,2.4225,2.4225,2.4224,2.4224
GBPCAD,20040427,231300,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040427,231400,2.4223,2.4223,2.4222,2.4223
GBPCAD,20040427,231500,2.4223,2.4223,2.4221,2.4221
GBPCAD,20040427,231600,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040427,231700,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040427,231800,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040427,231900,2.4218,2.4220,2.4218,2.4220
GBPCAD,20040427,232000,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040427,232100,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040427,232200,2.4220,2.4220,2.4219,2.4219
GBPCAD,20040427,232300,2.4219,2.4219,2.4219,2.4219
GBPCAD,20040427,232400,2.4219,2.4219,2.4219,2.4219
GBPCAD,20040427,232500,2.4219,2.4219,2.4219,2.4219
GBPCAD,20040427,232600,2.4219,2.4219,2.4217,2.4217
GBPCAD,20040427,232700,2.4215,2.4215,2.4214,2.4214
GBPCAD,20040427,232800,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040427,232900,2.4216,2.4216,2.4215,2.4215
GBPCAD,20040427,233000,2.4215,2.4215,2.4215,2.4215
GBPCAD,20040427,233100,2.4215,2.4216,2.4215,2.4216
GBPCAD,20040427,233200,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040427,233300,2.4216,2.4216,2.4215,2.4215
GBPCAD,20040427,233400,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040427,233500,2.4214,2.4214,2.4211,2.4211
GBPCAD,20040427,233600,2.4211,2.4212,2.4211,2.4212
GBPCAD,20040427,233700,2.4212,2.4212,2.4212,2.4212
GBPCAD,20040427,233800,2.4212,2.4212,2.4212,2.4212
GBPCAD,20040427,233900,2.4212,2.4212,2.4212,2.4212
GBPCAD,20040427,234000,2.4212,2.4212,2.4212,2.4212
GBPCAD,20040427,234100,2.4212,2.4213,2.4212,2.4213
GBPCAD,20040427,234200,2.4212,2.4213,2.4212,2.4213
GBPCAD,20040427,234300,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040427,234400,2.4216,2.4216,2.4213,2.4213
GBPCAD,20040427,234500,2.4212,2.4212,2.4211,2.4211
GBPCAD,20040427,234600,2.4213,2.4219,2.4213,2.4219
GBPCAD,20040427,234700,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040427,234800,2.4220,2.4220,2.4214,2.4214
GBPCAD,20040427,234900,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040427,235000,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040427,235100,2.4216,2.4217,2.4216,2.4216
GBPCAD,20040427,235200,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040427,235300,2.4216,2.4216,2.4215,2.4215
GBPCAD,20040427,235400,2.4215,2.4215,2.4214,2.4214
GBPCAD,20040427,235500,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040427,235600,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040427,235700,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040427,235800,2.4214,2.4215,2.4214,2.4215
GBPCAD,20040427,235900,2.4215,2.4215,2.4214,2.4214
GBPCAD,20040428,000000,2.4214,2.4214,2.4214,2.4214
GBPAUD,20040427,000100,2.4341,2.4341,2.4341,2.4341
GBPAUD,20040427,000200,2.4341,2.4343,2.4341,2.4343
GBPAUD,20040427,000300,2.4344,2.4344,2.4343,2.4343
GBPAUD,20040427,000400,2.4342,2.4342,2.4342,2.4342
GBPAUD,20040427,000500,2.4342,2.4342,2.4341,2.4341
GBPAUD,20040427,000600,2.4341,2.4343,2.4341,2.4343
GBPAUD,20040427,000700,2.4343,2.4343,2.4343,2.4343
GBPAUD,20040427,000800,2.4342,2.4342,2.4340,2.4340
GBPAUD,20040427,000900,2.4340,2.4340,2.4339,2.4339
GBPAUD,20040427,001000,2.4339,2.4339,2.4337,2.4337
GBPAUD,20040427,001100,2.4337,2.4337,2.4337,2.4337
GBPAUD,20040427,001200,2.4339,2.4339,2.4337,2.4337
GBPAUD,20040427,001300,2.4337,2.4337,2.4337,2.4337
GBPAUD,20040427,001400,2.4337,2.4337,2.4334,2.4334
GBPAUD,20040427,001500,2.4334,2.4334,2.4333,2.4333
GBPAUD,20040427,001600,2.4333,2.4333,2.4333,2.4333
GBPAUD,20040427,001700,2.4336,2.4336,2.4336,2.4336
GBPAUD,20040427,001800,2.4336,2.4336,2.4333,2.4333
GBPAUD,20040427,001900,2.4333,2.4335,2.4331,2.4335
GBPAUD,20040427,002000,2.4335,2.4336,2.4334,2.4334
GBPAUD,20040427,002100,2.4334,2.4334,2.4327,2.4327
GBPAUD,20040427,002200,2.4327,2.4329,2.4327,2.4329
GBPAUD,20040427,002300,2.4326,2.4326,2.4314,2.4318
GBPAUD,20040427,002400,2.4319,2.4319,2.4317,2.4317
GBPAUD,20040427,002500,2.4317,2.4317,2.4316,2.4316
GBPAUD,20040427,002600,2.4316,2.4318,2.4316,2.4316
GBPAUD,20040427,002700,2.4316,2.4318,2.4316,2.4318
GBPAUD,20040427,002800,2.4318,2.4318,2.4318,2.4318
GBPAUD,20040427,002900,2.4318,2.4318,2.4318,2.4318
GBPAUD,20040427,003000,2.4318,2.4318,2.4318,2.4318
GBPAUD,20040427,003100,2.4318,2.4318,2.4316,2.4316
GBPAUD,20040427,003200,2.4316,2.4320,2.4316,2.4320
GBPAUD,20040427,003300,2.4320,2.4322,2.4320,2.4322
GBPAUD,20040427,003400,2.4322,2.4323,2.4322,2.4322
GBPAUD,20040427,003500,2.4320,2.4321,2.4320,2.4321
GBPAUD,20040427,003600,2.4321,2.4323,2.4321,2.4323
GBPAUD,20040427,003700,2.4325,2.4325,2.4323,2.4323
GBPAUD,20040427,003800,2.4321,2.4321,2.4321,2.4321
GBPAUD,20040427,003900,2.4321,2.4323,2.4321,2.4323
GBPAUD,20040427,004000,2.4323,2.4324,2.4323,2.4324
GBPAUD,20040427,004100,2.4324,2.4324,2.4324,2.4324
GBPAUD,20040427,004200,2.4324,2.4324,2.4324,2.4324
GBPAUD,20040427,004300,2.4324,2.4324,2.4323,2.4323
GBPAUD,20040427,004400,2.4323,2.4327,2.4323,2.4327
GBPAUD,20040427,004500,2.4327,2.4327,2.4326,2.4326
GBPAUD,20040427,004600,2.4324,2.4326,2.4324,2.4326
GBPAUD,20040427,004700,2.4330,2.4332,2.4329,2.4329
GBPAUD,20040427,004800,2.4329,2.4329,2.4326,2.4326
GBPAUD,20040427,004900,2.4326,2.4326,2.4326,2.4326
GBPAUD,20040427,005000,2.4324,2.4324,2.4324,2.4324
GBPAUD,20040427,005100,2.4324,2.4325,2.4324,2.4325
GBPAUD,20040427,005200,2.4325,2.4326,2.4325,2.4326
GBPAUD,20040427,005300,2.4326,2.4326,2.4326,2.4326
GBPAUD,20040427,005400,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040427,005500,2.4325,2.4325,2.4324,2.4324
GBPAUD,20040427,005600,2.4323,2.4323,2.4317,2.4320
GBPAUD,20040427,005700,2.4319,2.4319,2.4318,2.4319
GBPAUD,20040427,005800,2.4318,2.4318,2.4318,2.4318
GBPAUD,20040427,005900,2.4318,2.4320,2.4318,2.4320
GBPAUD,20040427,010000,2.4320,2.4320,2.4320,2.4320
GBPAUD,20040427,010100,2.4322,2.4322,2.4322,2.4322
GBPAUD,20040427,010200,2.4322,2.4325,2.4322,2.4325
GBPAUD,20040427,010300,2.4325,2.4330,2.4325,2.4330
GBPAUD,20040427,010400,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040427,010500,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040427,010600,2.4332,2.4332,2.4330,2.4330
GBPAUD,20040427,010700,2.4329,2.4329,2.4328,2.4328
GBPAUD,20040427,010800,2.4328,2.4328,2.4328,2.4328
GBPAUD,20040427,010900,2.4328,2.4328,2.4326,2.4326
GBPAUD,20040427,011000,2.4326,2.4332,2.4326,2.4332
GBPAUD,20040427,011100,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040427,011200,2.4333,2.4333,2.4333,2.4333
GBPAUD,20040427,011300,2.4333,2.4333,2.4333,2.4333
GBPAUD,20040427,011400,2.4333,2.4333,2.4333,2.4333
GBPAUD,20040427,011500,2.4333,2.4333,2.4333,2.4333
GBPAUD,20040427,011600,2.4333,2.4334,2.4333,2.4334
GBPAUD,20040427,011700,2.4334,2.4334,2.4333,2.4333
GBPAUD,20040427,011800,2.4333,2.4333,2.4333,2.4333
GBPAUD,20040427,011900,2.4332,2.4332,2.4331,2.4331
GBPAUD,20040427,012000,2.4333,2.4333,2.4333,2.4333
GBPAUD,20040427,012100,2.4333,2.4333,2.4332,2.4332
GBPAUD,20040427,012200,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040427,012300,2.4332,2.4332,2.4330,2.4330
GBPAUD,20040427,012400,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040427,012500,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040427,012600,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040427,012700,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040427,012800,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040427,012900,2.4330,2.4330,2.4329,2.4329
GBPAUD,20040427,013000,2.4329,2.4329,2.4329,2.4329
GBPAUD,20040427,013100,2.4325,2.4327,2.4325,2.4327
GBPAUD,20040427,013200,2.4326,2.4326,2.4322,2.4323
GBPAUD,20040427,013300,2.4323,2.4325,2.4323,2.4325
GBPAUD,20040427,013400,2.4326,2.4330,2.4326,2.4330
GBPAUD,20040427,013500,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040427,013600,2.4330,2.4330,2.4329,2.4329
GBPAUD,20040427,013700,2.4329,2.4329,2.4327,2.4327
GBPAUD,20040427,013800,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040427,013900,2.4330,2.4330,2.4325,2.4325
GBPAUD,20040427,014000,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040427,014100,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040427,014200,2.4325,2.4326,2.4325,2.4326
GBPAUD,20040427,014300,2.4328,2.4328,2.4328,2.4328
GBPAUD,20040427,014400,2.4328,2.4328,2.4327,2.4327
GBPAUD,20040427,014500,2.4327,2.4327,2.4327,2.4327
GBPAUD,20040427,014600,2.4327,2.4328,2.4327,2.4328
GBPAUD,20040427,014700,2.4327,2.4327,2.4325,2.4325
GBPAUD,20040427,014800,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040427,014900,2.4325,2.4325,2.4323,2.4323
GBPAUD,20040427,015000,2.4323,2.4324,2.4323,2.4324
GBPAUD,20040427,015100,2.4324,2.4324,2.4324,2.4324
GBPAUD,20040427,015200,2.4324,2.4324,2.4323,2.4323
GBPAUD,20040427,015300,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040427,015400,2.4325,2.4328,2.4325,2.4328
GBPAUD,20040427,015500,2.4328,2.4328,2.4328,2.4328
GBPAUD,20040427,015600,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040427,015700,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040427,015800,2.4324,2.4324,2.4322,2.4322
GBPAUD,20040427,015900,2.4322,2.4322,2.4322,2.4322
GBPAUD,20040427,020000,2.4320,2.4320,2.4320,2.4320
GBPAUD,20040427,020100,2.4320,2.4321,2.4320,2.4320
GBPAUD,20040427,020200,2.4318,2.4318,2.4317,2.4318
GBPAUD,20040427,020300,2.4319,2.4319,2.4318,2.4318
GBPAUD,20040427,020400,2.4318,2.4318,2.4312,2.4312
GBPAUD,20040427,020500,2.4311,2.4311,2.4308,2.4308
GBPAUD,20040427,020600,2.4306,2.4306,2.4305,2.4305
GBPAUD,20040427,020700,2.4304,2.4306,2.4304,2.4306
GBPAUD,20040427,020800,2.4309,2.4310,2.4309,2.4310
GBPAUD,20040427,020900,2.4310,2.4310,2.4310,2.4310
GBPAUD,20040427,021000,2.4310,2.4310,2.4310,2.4310
GBPAUD,20040427,021100,2.4309,2.4309,2.4305,2.4305
GBPAUD,20040427,021200,2.4304,2.4304,2.4302,2.4302
GBPAUD,20040427,021300,2.4304,2.4304,2.4303,2.4303
GBPAUD,20040427,021400,2.4304,2.4304,2.4300,2.4300
GBPAUD,20040427,021500,2.4299,2.4299,2.4296,2.4296
GBPAUD,20040427,021600,2.4294,2.4294,2.4288,2.4290
GBPAUD,20040427,021700,2.4294,2.4294,2.4292,2.4292
GBPAUD,20040427,021800,2.4293,2.4298,2.4293,2.4298
GBPAUD,20040427,021900,2.4298,2.4298,2.4294,2.4294
GBPAUD,20040427,022000,2.4294,2.4297,2.4294,2.4297
GBPAUD,20040427,022100,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040427,022200,2.4297,2.4299,2.4297,2.4299
GBPAUD,20040427,022300,2.4300,2.4305,2.4300,2.4305
GBPAUD,20040427,022400,2.4305,2.4305,2.4301,2.4301
GBPAUD,20040427,022500,2.4301,2.4303,2.4301,2.4303
GBPAUD,20040427,022600,2.4303,2.4303,2.4302,2.4302
GBPAUD,20040427,022700,2.4302,2.4302,2.4302,2.4302
GBPAUD,20040427,022800,2.4302,2.4306,2.4302,2.4305
GBPAUD,20040427,022900,2.4305,2.4305,2.4305,2.4305
GBPAUD,20040427,023000,2.4305,2.4305,2.4304,2.4304
GBPAUD,20040427,023100,2.4306,2.4307,2.4306,2.4307
GBPAUD,20040427,023200,2.4307,2.4309,2.4306,2.4306
GBPAUD,20040427,023300,2.4305,2.4306,2.4305,2.4306
GBPAUD,20040427,023400,2.4306,2.4306,2.4306,2.4306
GBPAUD,20040427,023500,2.4306,2.4306,2.4304,2.4304
GBPAUD,20040427,023600,2.4304,2.4306,2.4304,2.4306
GBPAUD,20040427,023700,2.4306,2.4306,2.4306,2.4306
GBPAUD,20040427,023800,2.4306,2.4308,2.4306,2.4308
GBPAUD,20040427,023900,2.4308,2.4309,2.4308,2.4309
GBPAUD,20040427,024000,2.4309,2.4309,2.4309,2.4309
GBPAUD,20040427,024100,2.4309,2.4310,2.4309,2.4310
GBPAUD,20040427,024200,2.4310,2.4311,2.4310,2.4310
GBPAUD,20040427,024300,2.4310,2.4312,2.4310,2.4312
GBPAUD,20040427,024400,2.4312,2.4312,2.4311,2.4311
GBPAUD,20040427,024500,2.4311,2.4311,2.4309,2.4309
GBPAUD,20040427,024600,2.4309,2.4310,2.4309,2.4310
GBPAUD,20040427,024700,2.4310,2.4310,2.4308,2.4308
GBPAUD,20040427,024800,2.4307,2.4308,2.4307,2.4308
GBPAUD,20040427,024900,2.4308,2.4309,2.4307,2.4307
GBPAUD,20040427,025000,2.4307,2.4307,2.4307,2.4307
GBPAUD,20040427,025100,2.4307,2.4309,2.4307,2.4309
GBPAUD,20040427,025200,2.4309,2.4311,2.4309,2.4311
GBPAUD,20040427,025300,2.4311,2.4311,2.4311,2.4311
GBPAUD,20040427,025400,2.4311,2.4311,2.4311,2.4311
GBPAUD,20040427,025500,2.4311,2.4312,2.4311,2.4312
GBPAUD,20040427,025600,2.4314,2.4319,2.4314,2.4319
GBPAUD,20040427,025700,2.4319,2.4319,2.4319,2.4319
GBPAUD,20040427,025800,2.4321,2.4321,2.4319,2.4319
GBPAUD,20040427,025900,2.4319,2.4322,2.4319,2.4320
GBPAUD,20040427,030000,2.4320,2.4324,2.4320,2.4324
GBPAUD,20040427,030100,2.4325,2.4325,2.4323,2.4323
GBPAUD,20040427,030200,2.4324,2.4326,2.4320,2.4320
GBPAUD,20040427,030300,2.4319,2.4319,2.4318,2.4318
GBPAUD,20040427,030400,2.4319,2.4319,2.4319,2.4319
GBPAUD,20040427,030500,2.4318,2.4318,2.4317,2.4317
GBPAUD,20040427,030600,2.4317,2.4318,2.4317,2.4318
GBPAUD,20040427,030700,2.4315,2.4315,2.4312,2.4314
GBPAUD,20040427,030800,2.4315,2.4315,2.4314,2.4315
GBPAUD,20040427,030900,2.4313,2.4313,2.4313,2.4313
GBPAUD,20040427,031000,2.4312,2.4313,2.4312,2.4313
GBPAUD,20040427,031100,2.4313,2.4313,2.4313,2.4313
GBPAUD,20040427,031200,2.4315,2.4316,2.4315,2.4316
GBPAUD,20040427,031300,2.4316,2.4316,2.4315,2.4315
GBPAUD,20040427,031400,2.4315,2.4315,2.4313,2.4313
GBPAUD,20040427,031500,2.4313,2.4313,2.4313,2.4313
GBPAUD,20040427,031600,2.4313,2.4313,2.4313,2.4313
GBPAUD,20040427,031700,2.4310,2.4310,2.4309,2.4309
GBPAUD,20040427,031800,2.4307,2.4309,2.4307,2.4309
GBPAUD,20040427,031900,2.4309,2.4311,2.4309,2.4311
GBPAUD,20040427,032000,2.4311,2.4311,2.4311,2.4311
GBPAUD,20040427,032100,2.4311,2.4312,2.4311,2.4312
GBPAUD,20040427,032200,2.4312,2.4312,2.4309,2.4309
GBPAUD,20040427,032300,2.4309,2.4309,2.4309,2.4309
GBPAUD,20040427,032400,2.4309,2.4309,2.4309,2.4309
GBPAUD,20040427,032500,2.4309,2.4311,2.4309,2.4311
GBPAUD,20040427,032600,2.4311,2.4311,2.4309,2.4309
GBPAUD,20040427,032700,2.4308,2.4309,2.4308,2.4309
GBPAUD,20040427,032800,2.4311,2.4313,2.4311,2.4311
GBPAUD,20040427,032900,2.4311,2.4311,2.4311,2.4311
GBPAUD,20040427,033000,2.4311,2.4311,2.4311,2.4311
GBPAUD,20040427,033100,2.4311,2.4311,2.4311,2.4311
GBPAUD,20040427,033200,2.4310,2.4310,2.4310,2.4310
GBPAUD,20040427,033300,2.4310,2.4310,2.4309,2.4309
GBPAUD,20040427,033400,2.4309,2.4309,2.4308,2.4308
GBPAUD,20040427,033500,2.4308,2.4308,2.4306,2.4306
GBPAUD,20040427,033600,2.4306,2.4308,2.4306,2.4306
GBPAUD,20040427,033700,2.4306,2.4306,2.4305,2.4305
GBPAUD,20040427,033800,2.4305,2.4305,2.4305,2.4305
GBPAUD,20040427,033900,2.4305,2.4305,2.4304,2.4304
GBPAUD,20040427,034000,2.4303,2.4303,2.4301,2.4301
GBPAUD,20040427,034100,2.4300,2.4300,2.4298,2.4298
GBPAUD,20040427,034200,2.4298,2.4298,2.4298,2.4298
GBPAUD,20040427,034300,2.4298,2.4298,2.4298,2.4298
GBPAUD,20040427,034400,2.4298,2.4298,2.4298,2.4298
GBPAUD,20040427,034500,2.4298,2.4298,2.4298,2.4298
GBPAUD,20040427,034600,2.4298,2.4298,2.4298,2.4298
GBPAUD,20040427,034700,2.4298,2.4298,2.4298,2.4298
GBPAUD,20040427,034800,2.4298,2.4298,2.4298,2.4298
GBPAUD,20040427,034900,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040427,035000,2.4297,2.4299,2.4297,2.4298
GBPAUD,20040427,035100,2.4297,2.4297,2.4296,2.4297
GBPAUD,20040427,035200,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040427,035300,2.4295,2.4296,2.4294,2.4296
GBPAUD,20040427,035400,2.4294,2.4294,2.4293,2.4293
GBPAUD,20040427,035500,2.4293,2.4293,2.4293,2.4293
GBPAUD,20040427,035600,2.4293,2.4293,2.4290,2.4290
GBPAUD,20040427,035700,2.4292,2.4293,2.4292,2.4293
GBPAUD,20040427,035800,2.4293,2.4293,2.4293,2.4293
GBPAUD,20040427,035900,2.4296,2.4296,2.4294,2.4294
GBPAUD,20040427,040000,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040427,040100,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040427,040200,2.4296,2.4296,2.4296,2.4296
GBPAUD,20040427,040300,2.4298,2.4298,2.4295,2.4295
GBPAUD,20040427,040400,2.4298,2.4298,2.4298,2.4298
GBPAUD,20040427,040500,2.4298,2.4298,2.4295,2.4295
GBPAUD,20040427,040600,2.4295,2.4295,2.4294,2.4295
GBPAUD,20040427,040700,2.4295,2.4295,2.4294,2.4294
GBPAUD,20040427,040800,2.4293,2.4293,2.4290,2.4290
GBPAUD,20040427,040900,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040427,041000,2.4290,2.4292,2.4290,2.4291
GBPAUD,20040427,041100,2.4290,2.4290,2.4288,2.4288
GBPAUD,20040427,041200,2.4288,2.4288,2.4288,2.4288
GBPAUD,20040427,041300,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040427,041400,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040427,041500,2.4291,2.4294,2.4291,2.4294
GBPAUD,20040427,041600,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040427,041700,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040427,041800,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040427,041900,2.4295,2.4295,2.4294,2.4294
GBPAUD,20040427,042000,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040427,042100,2.4293,2.4293,2.4293,2.4293
GBPAUD,20040427,042200,2.4293,2.4294,2.4293,2.4294
GBPAUD,20040427,042300,2.4297,2.4298,2.4297,2.4298
GBPAUD,20040427,042400,2.4298,2.4298,2.4298,2.4298
GBPAUD,20040427,042500,2.4298,2.4298,2.4298,2.4298
GBPAUD,20040427,042600,2.4298,2.4298,2.4298,2.4298
GBPAUD,20040427,042700,2.4298,2.4298,2.4298,2.4298
GBPAUD,20040427,042800,2.4298,2.4299,2.4298,2.4299
GBPAUD,20040427,042900,2.4298,2.4299,2.4298,2.4299
GBPAUD,20040427,043000,2.4301,2.4305,2.4301,2.4305
GBPAUD,20040427,043100,2.4305,2.4307,2.4305,2.4307
GBPAUD,20040427,043200,2.4307,2.4307,2.4307,2.4307
GBPAUD,20040427,043300,2.4307,2.4307,2.4306,2.4306
GBPAUD,20040427,043400,2.4305,2.4305,2.4304,2.4304
GBPAUD,20040427,043500,2.4304,2.4306,2.4304,2.4306
GBPAUD,20040427,043600,2.4308,2.4308,2.4308,2.4308
GBPAUD,20040427,043700,2.4309,2.4309,2.4309,2.4309
GBPAUD,20040427,043800,2.4309,2.4309,2.4308,2.4309
GBPAUD,20040427,043900,2.4309,2.4310,2.4309,2.4310
GBPAUD,20040427,044000,2.4309,2.4309,2.4309,2.4309
GBPAUD,20040427,044100,2.4309,2.4309,2.4309,2.4309
GBPAUD,20040427,044200,2.4309,2.4309,2.4309,2.4309
GBPAUD,20040427,044300,2.4309,2.4311,2.4309,2.4311
GBPAUD,20040427,044400,2.4311,2.4312,2.4311,2.4312
GBPAUD,20040427,044500,2.4312,2.4312,2.4312,2.4312
GBPAUD,20040427,044600,2.4312,2.4313,2.4312,2.4313
GBPAUD,20040427,044700,2.4312,2.4312,2.4311,2.4311
GBPAUD,20040427,044800,2.4311,2.4313,2.4311,2.4312
GBPAUD,20040427,044900,2.4312,2.4312,2.4311,2.4311
GBPAUD,20040427,045000,2.4311,2.4313,2.4311,2.4313
GBPAUD,20040427,045100,2.4313,2.4313,2.4313,2.4313
GBPAUD,20040427,045200,2.4313,2.4313,2.4311,2.4311
GBPAUD,20040427,045300,2.4311,2.4311,2.4309,2.4309
GBPAUD,20040427,045400,2.4310,2.4311,2.4310,2.4311
GBPAUD,20040427,045500,2.4309,2.4309,2.4309,2.4309
GBPAUD,20040427,045600,2.4309,2.4309,2.4309,2.4309
GBPAUD,20040427,045700,2.4309,2.4309,2.4309,2.4309
GBPAUD,20040427,045800,2.4309,2.4309,2.4309,2.4309
GBPAUD,20040427,045900,2.4309,2.4312,2.4309,2.4312
GBPAUD,20040427,050000,2.4313,2.4313,2.4313,2.4313
GBPAUD,20040427,050100,2.4313,2.4313,2.4312,2.4312
GBPAUD,20040427,050200,2.4312,2.4312,2.4312,2.4312
GBPAUD,20040427,050300,2.4310,2.4310,2.4310,2.4310
GBPAUD,20040427,050400,2.4308,2.4311,2.4308,2.4311
GBPAUD,20040427,050500,2.4311,2.4312,2.4311,2.4312
GBPAUD,20040427,050600,2.4312,2.4315,2.4312,2.4315
GBPAUD,20040427,050700,2.4315,2.4318,2.4315,2.4318
GBPAUD,20040427,050800,2.4318,2.4318,2.4318,2.4318
GBPAUD,20040427,050900,2.4318,2.4318,2.4318,2.4318
GBPAUD,20040427,051000,2.4318,2.4318,2.4317,2.4318
GBPAUD,20040427,051100,2.4318,2.4318,2.4318,2.4318
GBPAUD,20040427,051200,2.4318,2.4318,2.4315,2.4315
GBPAUD,20040427,051300,2.4314,2.4314,2.4312,2.4312
GBPAUD,20040427,051400,2.4312,2.4312,2.4311,2.4311
GBPAUD,20040427,051500,2.4311,2.4311,2.4309,2.4309
GBPAUD,20040427,051600,2.4309,2.4310,2.4309,2.4309
GBPAUD,20040427,051700,2.4309,2.4309,2.4309,2.4309
GBPAUD,20040427,051800,2.4309,2.4311,2.4309,2.4311
GBPAUD,20040427,051900,2.4312,2.4316,2.4312,2.4316
GBPAUD,20040427,052000,2.4317,2.4318,2.4317,2.4318
GBPAUD,20040427,052100,2.4318,2.4318,2.4318,2.4318
GBPAUD,20040427,052200,2.4319,2.4319,2.4319,2.4319
GBPAUD,20040427,052300,2.4317,2.4317,2.4317,2.4317
GBPAUD,20040427,052400,2.4317,2.4317,2.4317,2.4317
GBPAUD,20040427,052500,2.4317,2.4319,2.4315,2.4319
GBPAUD,20040427,052600,2.4319,2.4319,2.4319,2.4319
GBPAUD,20040427,052700,2.4316,2.4316,2.4316,2.4316
GBPAUD,20040427,052800,2.4316,2.4316,2.4316,2.4316
GBPAUD,20040427,052900,2.4316,2.4316,2.4316,2.4316
GBPAUD,20040427,053000,2.4318,2.4318,2.4318,2.4318
GBPAUD,20040427,053100,2.4319,2.4323,2.4319,2.4323
GBPAUD,20040427,053200,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040427,053300,2.4323,2.4323,2.4322,2.4323
GBPAUD,20040427,053400,2.4323,2.4325,2.4323,2.4325
GBPAUD,20040427,053500,2.4326,2.4330,2.4326,2.4330
GBPAUD,20040427,053600,2.4330,2.4330,2.4329,2.4329
GBPAUD,20040427,053700,2.4327,2.4330,2.4327,2.4329
GBPAUD,20040427,053800,2.4329,2.4329,2.4327,2.4327
GBPAUD,20040427,053900,2.4327,2.4329,2.4326,2.4329
GBPAUD,20040427,054000,2.4329,2.4330,2.4329,2.4330
GBPAUD,20040427,054100,2.4331,2.4331,2.4331,2.4331
GBPAUD,20040427,054200,2.4331,2.4332,2.4331,2.4332
GBPAUD,20040427,054300,2.4332,2.4333,2.4332,2.4333
GBPAUD,20040427,054400,2.4335,2.4337,2.4335,2.4337
GBPAUD,20040427,054500,2.4338,2.4339,2.4338,2.4339
GBPAUD,20040427,054600,2.4341,2.4347,2.4341,2.4347
GBPAUD,20040427,054700,2.4348,2.4351,2.4348,2.4351
GBPAUD,20040427,054800,2.4352,2.4352,2.4352,2.4352
GBPAUD,20040427,054900,2.4352,2.4354,2.4352,2.4353
GBPAUD,20040427,055000,2.4351,2.4351,2.4351,2.4351
GBPAUD,20040427,055100,2.4351,2.4351,2.4351,2.4351
GBPAUD,20040427,055200,2.4351,2.4351,2.4350,2.4350
GBPAUD,20040427,055300,2.4350,2.4350,2.4350,2.4350
GBPAUD,20040427,055400,2.4350,2.4350,2.4348,2.4348
GBPAUD,20040427,055500,2.4348,2.4350,2.4348,2.4350
GBPAUD,20040427,055600,2.4350,2.4351,2.4350,2.4351
GBPAUD,20040427,055700,2.4351,2.4351,2.4351,2.4351
GBPAUD,20040427,055800,2.4351,2.4351,2.4350,2.4350
GBPAUD,20040427,055900,2.4348,2.4348,2.4347,2.4347
GBPAUD,20040427,060000,2.4346,2.4350,2.4346,2.4350
GBPAUD,20040427,060100,2.4350,2.4352,2.4350,2.4352
GBPAUD,20040427,060200,2.4352,2.4352,2.4352,2.4352
GBPAUD,20040427,060300,2.4353,2.4355,2.4353,2.4355
GBPAUD,20040427,060400,2.4355,2.4357,2.4355,2.4357
GBPAUD,20040427,060500,2.4357,2.4363,2.4357,2.4363
GBPAUD,20040427,060600,2.4363,2.4364,2.4362,2.4362
GBPAUD,20040427,060700,2.4364,2.4364,2.4364,2.4364
GBPAUD,20040427,060800,2.4365,2.4367,2.4365,2.4367
GBPAUD,20040427,060900,2.4368,2.4368,2.4364,2.4364
GBPAUD,20040427,061000,2.4364,2.4364,2.4362,2.4362
GBPAUD,20040427,061100,2.4362,2.4362,2.4362,2.4362
GBPAUD,20040427,061200,2.4360,2.4360,2.4360,2.4360
GBPAUD,20040427,061300,2.4360,2.4362,2.4360,2.4362
GBPAUD,20040427,061400,2.4361,2.4361,2.4357,2.4358
GBPAUD,20040427,061500,2.4359,2.4360,2.4359,2.4360
GBPAUD,20040427,061600,2.4359,2.4359,2.4358,2.4358
GBPAUD,20040427,061700,2.4360,2.4362,2.4360,2.4362
GBPAUD,20040427,061800,2.4362,2.4362,2.4360,2.4360
GBPAUD,20040427,061900,2.4358,2.4358,2.4357,2.4357
GBPAUD,20040427,062000,2.4355,2.4356,2.4355,2.4355
GBPAUD,20040427,062100,2.4355,2.4355,2.4355,2.4355
GBPAUD,20040427,062200,2.4355,2.4356,2.4355,2.4356
GBPAUD,20040427,062300,2.4356,2.4356,2.4356,2.4356
GBPAUD,20040427,062400,2.4356,2.4356,2.4355,2.4355
GBPAUD,20040427,062500,2.4355,2.4358,2.4355,2.4357
GBPAUD,20040427,062600,2.4357,2.4358,2.4356,2.4358
GBPAUD,20040427,062700,2.4358,2.4358,2.4358,2.4358
GBPAUD,20040427,062800,2.4360,2.4361,2.4360,2.4361
GBPAUD,20040427,062900,2.4361,2.4361,2.4361,2.4361
GBPAUD,20040427,063000,2.4361,2.4361,2.4361,2.4361
GBPAUD,20040427,063100,2.4361,2.4362,2.4361,2.4362
GBPAUD,20040427,063200,2.4360,2.4360,2.4359,2.4359
GBPAUD,20040427,063300,2.4358,2.4358,2.4358,2.4358
GBPAUD,20040427,063400,2.4358,2.4359,2.4358,2.4359
GBPAUD,20040427,063500,2.4359,2.4362,2.4359,2.4362
GBPAUD,20040427,063600,2.4362,2.4362,2.4361,2.4361
GBPAUD,20040427,063700,2.4361,2.4362,2.4361,2.4362
GBPAUD,20040427,063800,2.4362,2.4365,2.4362,2.4365
GBPAUD,20040427,063900,2.4365,2.4365,2.4363,2.4363
GBPAUD,20040427,064000,2.4363,2.4363,2.4363,2.4363
GBPAUD,20040427,064100,2.4364,2.4365,2.4364,2.4365
GBPAUD,20040427,064200,2.4365,2.4365,2.4363,2.4363
GBPAUD,20040427,064300,2.4363,2.4363,2.4362,2.4362
GBPAUD,20040427,064400,2.4362,2.4362,2.4362,2.4362
GBPAUD,20040427,064500,2.4362,2.4362,2.4362,2.4362
GBPAUD,20040427,064600,2.4362,2.4362,2.4360,2.4360
GBPAUD,20040427,064700,2.4360,2.4360,2.4360,2.4360
GBPAUD,20040427,064800,2.4360,2.4360,2.4358,2.4358
GBPAUD,20040427,064900,2.4358,2.4358,2.4358,2.4358
GBPAUD,20040427,065000,2.4359,2.4359,2.4359,2.4359
GBPAUD,20040427,065100,2.4359,2.4359,2.4358,2.4358
GBPAUD,20040427,065200,2.4358,2.4358,2.4357,2.4357
GBPAUD,20040427,065300,2.4357,2.4357,2.4355,2.4355
GBPAUD,20040427,065400,2.4354,2.4354,2.4351,2.4351
GBPAUD,20040427,065500,2.4350,2.4350,2.4346,2.4346
GBPAUD,20040427,065600,2.4345,2.4351,2.4345,2.4351
GBPAUD,20040427,065700,2.4353,2.4353,2.4353,2.4353
GBPAUD,20040427,065800,2.4351,2.4351,2.4346,2.4346
GBPAUD,20040427,065900,2.4345,2.4346,2.4344,2.4346
GBPAUD,20040427,070000,2.4346,2.4346,2.4346,2.4346
GBPAUD,20040427,070100,2.4347,2.4348,2.4347,2.4348
GBPAUD,20040427,070200,2.4350,2.4350,2.4348,2.4348
GBPAUD,20040427,070300,2.4347,2.4348,2.4347,2.4348
GBPAUD,20040427,070400,2.4348,2.4348,2.4348,2.4348
GBPAUD,20040427,070500,2.4349,2.4349,2.4349,2.4349
GBPAUD,20040427,070600,2.4349,2.4349,2.4349,2.4349
GBPAUD,20040427,070700,2.4349,2.4349,2.4348,2.4348
GBPAUD,20040427,070800,2.4347,2.4347,2.4347,2.4347
GBPAUD,20040427,070900,2.4347,2.4347,2.4346,2.4346
GBPAUD,20040427,071000,2.4346,2.4346,2.4346,2.4346
GBPAUD,20040427,071100,2.4346,2.4346,2.4341,2.4341
GBPAUD,20040427,071200,2.4343,2.4343,2.4343,2.4343
GBPAUD,20040427,071300,2.4343,2.4346,2.4343,2.4346
GBPAUD,20040427,071400,2.4346,2.4348,2.4346,2.4347
GBPAUD,20040427,071500,2.4347,2.4347,2.4346,2.4347
GBPAUD,20040427,071600,2.4347,2.4348,2.4347,2.4348
GBPAUD,20040427,071700,2.4348,2.4349,2.4348,2.4348
GBPAUD,20040427,071800,2.4348,2.4348,2.4348,2.4348
GBPAUD,20040427,071900,2.4348,2.4348,2.4346,2.4346
GBPAUD,20040427,072000,2.4346,2.4346,2.4346,2.4346
GBPAUD,20040427,072100,2.4346,2.4346,2.4346,2.4346
GBPAUD,20040427,072200,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040427,072300,2.4344,2.4348,2.4344,2.4348
GBPAUD,20040427,072400,2.4348,2.4348,2.4346,2.4346
GBPAUD,20040427,072500,2.4343,2.4343,2.4339,2.4339
GBPAUD,20040427,072600,2.4339,2.4339,2.4337,2.4337
GBPAUD,20040427,072700,2.4337,2.4337,2.4337,2.4337
GBPAUD,20040427,072800,2.4339,2.4339,2.4339,2.4339
GBPAUD,20040427,072900,2.4340,2.4340,2.4340,2.4340
GBPAUD,20040427,073000,2.4341,2.4343,2.4341,2.4343
GBPAUD,20040427,073100,2.4344,2.4344,2.4343,2.4343
GBPAUD,20040427,073200,2.4343,2.4343,2.4341,2.4341
GBPAUD,20040427,073300,2.4341,2.4341,2.4341,2.4341
GBPAUD,20040427,073400,2.4341,2.4341,2.4336,2.4336
GBPAUD,20040427,073500,2.4334,2.4334,2.4334,2.4334
GBPAUD,20040427,073600,2.4334,2.4334,2.4332,2.4332
GBPAUD,20040427,073700,2.4333,2.4333,2.4333,2.4333
GBPAUD,20040427,073800,2.4333,2.4334,2.4333,2.4334
GBPAUD,20040427,073900,2.4334,2.4337,2.4334,2.4337
GBPAUD,20040427,074000,2.4337,2.4337,2.4337,2.4337
GBPAUD,20040427,074100,2.4336,2.4340,2.4336,2.4340
GBPAUD,20040427,074200,2.4343,2.4346,2.4343,2.4343
GBPAUD,20040427,074300,2.4343,2.4343,2.4340,2.4340
GBPAUD,20040427,074400,2.4340,2.4340,2.4339,2.4339
GBPAUD,20040427,074500,2.4337,2.4337,2.4334,2.4334
GBPAUD,20040427,074600,2.4334,2.4336,2.4334,2.4336
GBPAUD,20040427,074700,2.4336,2.4336,2.4334,2.4334
GBPAUD,20040427,074800,2.4334,2.4334,2.4334,2.4334
GBPAUD,20040427,074900,2.4334,2.4334,2.4332,2.4332
GBPAUD,20040427,075000,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040427,075100,2.4333,2.4334,2.4333,2.4334
GBPAUD,20040427,075200,2.4333,2.4333,2.4333,2.4333
GBPAUD,20040427,075300,2.4333,2.4333,2.4333,2.4333
GBPAUD,20040427,075400,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040427,075500,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040427,075600,2.4333,2.4333,2.4333,2.4333
GBPAUD,20040427,075700,2.4333,2.4333,2.4333,2.4333
GBPAUD,20040427,075800,2.4335,2.4340,2.4335,2.4340
GBPAUD,20040427,075900,2.4340,2.4340,2.4340,2.4340
GBPAUD,20040427,080000,2.4339,2.4340,2.4339,2.4340
GBPAUD,20040427,080100,2.4340,2.4341,2.4340,2.4341
GBPAUD,20040427,080200,2.4343,2.4344,2.4343,2.4344
GBPAUD,20040427,080300,2.4344,2.4348,2.4344,2.4348
GBPAUD,20040427,080400,2.4347,2.4347,2.4341,2.4341
GBPAUD,20040427,080500,2.4340,2.4343,2.4340,2.4343
GBPAUD,20040427,080600,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040427,080700,2.4344,2.4344,2.4343,2.4343
GBPAUD,20040427,080800,2.4344,2.4346,2.4344,2.4346
GBPAUD,20040427,080900,2.4345,2.4345,2.4344,2.4344
GBPAUD,20040427,081000,2.4341,2.4341,2.4339,2.4339
GBPAUD,20040427,081100,2.4341,2.4345,2.4341,2.4345
GBPAUD,20040427,081200,2.4346,2.4346,2.4341,2.4341
GBPAUD,20040427,081300,2.4341,2.4341,2.4339,2.4339
GBPAUD,20040427,081400,2.4339,2.4340,2.4339,2.4339
GBPAUD,20040427,081500,2.4339,2.4339,2.4337,2.4337
GBPAUD,20040427,081600,2.4337,2.4339,2.4334,2.4339
GBPAUD,20040427,081700,2.4339,2.4339,2.4335,2.4335
GBPAUD,20040427,081800,2.4333,2.4333,2.4327,2.4327
GBPAUD,20040427,081900,2.4326,2.4330,2.4326,2.4330
GBPAUD,20040427,082000,2.4331,2.4331,2.4329,2.4329
GBPAUD,20040427,082100,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040427,082200,2.4330,2.4330,2.4327,2.4327
GBPAUD,20040427,082300,2.4327,2.4327,2.4327,2.4327
GBPAUD,20040427,082400,2.4327,2.4327,2.4327,2.4327
GBPAUD,20040427,082500,2.4330,2.4330,2.4328,2.4328
GBPAUD,20040427,082600,2.4326,2.4326,2.4325,2.4325
GBPAUD,20040427,082700,2.4323,2.4323,2.4320,2.4320
GBPAUD,20040427,082800,2.4320,2.4320,2.4316,2.4316
GBPAUD,20040427,082900,2.4316,2.4316,2.4316,2.4316
GBPAUD,20040427,083000,2.4313,2.4313,2.4311,2.4311
GBPAUD,20040427,083100,2.4311,2.4314,2.4311,2.4314
GBPAUD,20040427,083200,2.4314,2.4316,2.4311,2.4311
GBPAUD,20040427,083300,2.4310,2.4310,2.4304,2.4304
GBPAUD,20040427,083400,2.4306,2.4309,2.4306,2.4309
GBPAUD,20040427,083500,2.4308,2.4308,2.4306,2.4308
GBPAUD,20040427,083600,2.4309,2.4312,2.4309,2.4312
GBPAUD,20040427,083700,2.4312,2.4312,2.4312,2.4312
GBPAUD,20040427,083800,2.4312,2.4312,2.4312,2.4312
GBPAUD,20040427,083900,2.4311,2.4311,2.4311,2.4311
GBPAUD,20040427,084000,2.4311,2.4318,2.4311,2.4316
GBPAUD,20040427,084100,2.4316,2.4319,2.4316,2.4319
GBPAUD,20040427,084200,2.4319,2.4319,2.4318,2.4319
GBPAUD,20040427,084300,2.4320,2.4320,2.4319,2.4319
GBPAUD,20040427,084400,2.4318,2.4322,2.4318,2.4322
GBPAUD,20040427,084500,2.4323,2.4325,2.4323,2.4323
GBPAUD,20040427,084600,2.4323,2.4323,2.4319,2.4319
GBPAUD,20040427,084700,2.4320,2.4325,2.4320,2.4325
GBPAUD,20040427,084800,2.4325,2.4326,2.4325,2.4326
GBPAUD,20040427,084900,2.4326,2.4326,2.4325,2.4325
GBPAUD,20040427,085000,2.4326,2.4329,2.4326,2.4327
GBPAUD,20040427,085100,2.4326,2.4326,2.4323,2.4325
GBPAUD,20040427,085200,2.4324,2.4325,2.4323,2.4325
GBPAUD,20040427,085300,2.4326,2.4330,2.4326,2.4330
GBPAUD,20040427,085400,2.4330,2.4341,2.4329,2.4341
GBPAUD,20040427,085500,2.4343,2.4358,2.4343,2.4358
GBPAUD,20040427,085600,2.4359,2.4360,2.4351,2.4351
GBPAUD,20040427,085700,2.4350,2.4354,2.4350,2.4353
GBPAUD,20040427,085800,2.4351,2.4354,2.4347,2.4347
GBPAUD,20040427,085900,2.4345,2.4345,2.4333,2.4333
GBPAUD,20040427,090000,2.4332,2.4335,2.4332,2.4335
GBPAUD,20040427,090100,2.4336,2.4336,2.4331,2.4331
GBPAUD,20040427,090200,2.4330,2.4333,2.4330,2.4333
GBPAUD,20040427,090300,2.4332,2.4332,2.4330,2.4330
GBPAUD,20040427,090400,2.4331,2.4331,2.4327,2.4327
GBPAUD,20040427,090500,2.4330,2.4332,2.4330,2.4332
GBPAUD,20040427,090600,2.4332,2.4333,2.4332,2.4333
GBPAUD,20040427,090700,2.4333,2.4333,2.4329,2.4329
GBPAUD,20040427,090800,2.4328,2.4330,2.4327,2.4327
GBPAUD,20040427,090900,2.4327,2.4327,2.4327,2.4327
GBPAUD,20040427,091000,2.4330,2.4332,2.4330,2.4330
GBPAUD,20040427,091100,2.4329,2.4336,2.4329,2.4336
GBPAUD,20040427,091200,2.4337,2.4339,2.4337,2.4339
GBPAUD,20040427,091300,2.4340,2.4340,2.4337,2.4339
GBPAUD,20040427,091400,2.4337,2.4337,2.4335,2.4335
GBPAUD,20040427,091500,2.4334,2.4334,2.4332,2.4333
GBPAUD,20040427,091600,2.4334,2.4334,2.4331,2.4332
GBPAUD,20040427,091700,2.4333,2.4337,2.4333,2.4337
GBPAUD,20040427,091800,2.4338,2.4339,2.4336,2.4336
GBPAUD,20040427,091900,2.4336,2.4339,2.4336,2.4339
GBPAUD,20040427,092000,2.4338,2.4339,2.4332,2.4332
GBPAUD,20040427,092100,2.4330,2.4330,2.4323,2.4323
GBPAUD,20040427,092200,2.4324,2.4341,2.4324,2.4339
GBPAUD,20040427,092300,2.4340,2.4344,2.4340,2.4344
GBPAUD,20040427,092400,2.4345,2.4355,2.4345,2.4355
GBPAUD,20040427,092500,2.4355,2.4355,2.4351,2.4351
GBPAUD,20040427,092600,2.4349,2.4349,2.4348,2.4348
GBPAUD,20040427,092700,2.4348,2.4353,2.4348,2.4353
GBPAUD,20040427,092800,2.4353,2.4368,2.4351,2.4363
GBPAUD,20040427,092900,2.4362,2.4362,2.4357,2.4357
GBPAUD,20040427,093000,2.4355,2.4355,2.4350,2.4350
GBPAUD,20040427,093100,2.4351,2.4352,2.4350,2.4350
GBPAUD,20040427,093200,2.4350,2.4350,2.4348,2.4348
GBPAUD,20040427,093300,2.4348,2.4348,2.4346,2.4348
GBPAUD,20040427,093400,2.4348,2.4348,2.4346,2.4346
GBPAUD,20040427,093500,2.4345,2.4345,2.4339,2.4341
GBPAUD,20040427,093600,2.4341,2.4344,2.4341,2.4344
GBPAUD,20040427,093700,2.4344,2.4344,2.4342,2.4343
GBPAUD,20040427,093800,2.4342,2.4342,2.4334,2.4334
GBPAUD,20040427,093900,2.4334,2.4334,2.4333,2.4333
GBPAUD,20040427,094000,2.4333,2.4333,2.4332,2.4332
GBPAUD,20040427,094100,2.4333,2.4339,2.4333,2.4339
GBPAUD,20040427,094200,2.4340,2.4340,2.4334,2.4335
GBPAUD,20040427,094300,2.4337,2.4339,2.4337,2.4339
GBPAUD,20040427,094400,2.4337,2.4339,2.4337,2.4339
GBPAUD,20040427,094500,2.4340,2.4340,2.4340,2.4340
GBPAUD,20040427,094600,2.4340,2.4340,2.4336,2.4336
GBPAUD,20040427,094700,2.4336,2.4341,2.4336,2.4341
GBPAUD,20040427,094800,2.4343,2.4343,2.4341,2.4341
GBPAUD,20040427,094900,2.4341,2.4341,2.4337,2.4337
GBPAUD,20040427,095000,2.4337,2.4337,2.4336,2.4336
GBPAUD,20040427,095100,2.4335,2.4346,2.4335,2.4346
GBPAUD,20040427,095200,2.4346,2.4351,2.4346,2.4351
GBPAUD,20040427,095300,2.4352,2.4355,2.4352,2.4353
GBPAUD,20040427,095400,2.4353,2.4354,2.4353,2.4353
GBPAUD,20040427,095500,2.4352,2.4352,2.4350,2.4351
GBPAUD,20040427,095600,2.4353,2.4354,2.4353,2.4354
GBPAUD,20040427,095700,2.4354,2.4356,2.4354,2.4355
GBPAUD,20040427,095800,2.4355,2.4355,2.4353,2.4353
GBPAUD,20040427,095900,2.4352,2.4355,2.4352,2.4355
GBPAUD,20040427,100000,2.4354,2.4357,2.4354,2.4357
GBPAUD,20040427,100100,2.4357,2.4357,2.4354,2.4354
GBPAUD,20040427,100200,2.4354,2.4358,2.4354,2.4358
GBPAUD,20040427,100300,2.4359,2.4361,2.4357,2.4357
GBPAUD,20040427,100400,2.4357,2.4357,2.4354,2.4354
GBPAUD,20040427,100500,2.4355,2.4355,2.4352,2.4352
GBPAUD,20040427,100600,2.4352,2.4354,2.4352,2.4354
GBPAUD,20040427,100700,2.4354,2.4356,2.4353,2.4353
GBPAUD,20040427,100800,2.4354,2.4355,2.4353,2.4353
GBPAUD,20040427,100900,2.4352,2.4352,2.4350,2.4350
GBPAUD,20040427,101000,2.4350,2.4355,2.4350,2.4355
GBPAUD,20040427,101100,2.4356,2.4360,2.4356,2.4360
GBPAUD,20040427,101200,2.4361,2.4362,2.4361,2.4362
GBPAUD,20040427,101300,2.4360,2.4361,2.4359,2.4359
GBPAUD,20040427,101400,2.4358,2.4358,2.4356,2.4356
GBPAUD,20040427,101500,2.4355,2.4355,2.4354,2.4354
GBPAUD,20040427,101600,2.4354,2.4354,2.4351,2.4354
GBPAUD,20040427,101700,2.4353,2.4353,2.4353,2.4353
GBPAUD,20040427,101800,2.4353,2.4353,2.4346,2.4346
GBPAUD,20040427,101900,2.4344,2.4344,2.4338,2.4338
GBPAUD,20040427,102000,2.4340,2.4348,2.4340,2.4346
GBPAUD,20040427,102100,2.4350,2.4353,2.4350,2.4353
GBPAUD,20040427,102200,2.4351,2.4351,2.4348,2.4348
GBPAUD,20040427,102300,2.4346,2.4349,2.4346,2.4349
GBPAUD,20040427,102400,2.4350,2.4353,2.4350,2.4353
GBPAUD,20040427,102500,2.4354,2.4354,2.4351,2.4351
GBPAUD,20040427,102600,2.4350,2.4350,2.4347,2.4347
GBPAUD,20040427,102700,2.4348,2.4349,2.4347,2.4347
GBPAUD,20040427,102800,2.4347,2.4347,2.4346,2.4346
GBPAUD,20040427,102900,2.4344,2.4346,2.4344,2.4346
GBPAUD,20040427,103000,2.4347,2.4348,2.4344,2.4344
GBPAUD,20040427,103100,2.4343,2.4345,2.4341,2.4345
GBPAUD,20040427,103200,2.4346,2.4346,2.4341,2.4341
GBPAUD,20040427,103300,2.4340,2.4341,2.4340,2.4341
GBPAUD,20040427,103400,2.4344,2.4351,2.4344,2.4351
GBPAUD,20040427,103500,2.4351,2.4354,2.4351,2.4354
GBPAUD,20040427,103600,2.4354,2.4358,2.4354,2.4355
GBPAUD,20040427,103700,2.4354,2.4354,2.4353,2.4353
GBPAUD,20040427,103800,2.4355,2.4358,2.4355,2.4358
GBPAUD,20040427,103900,2.4362,2.4368,2.4362,2.4367
GBPAUD,20040427,104000,2.4365,2.4365,2.4365,2.4365
GBPAUD,20040427,104100,2.4364,2.4364,2.4363,2.4364
GBPAUD,20040427,104200,2.4363,2.4363,2.4360,2.4360
GBPAUD,20040427,104300,2.4360,2.4360,2.4358,2.4360
GBPAUD,20040427,104400,2.4362,2.4363,2.4362,2.4363
GBPAUD,20040427,104500,2.4364,2.4366,2.4364,2.4366
GBPAUD,20040427,104600,2.4367,2.4369,2.4366,2.4366
GBPAUD,20040427,104700,2.4365,2.4365,2.4365,2.4365
GBPAUD,20040427,104800,2.4365,2.4365,2.4360,2.4360
GBPAUD,20040427,104900,2.4359,2.4359,2.4356,2.4356
GBPAUD,20040427,105000,2.4355,2.4355,2.4355,2.4355
GBPAUD,20040427,105100,2.4353,2.4353,2.4348,2.4351
GBPAUD,20040427,105200,2.4353,2.4355,2.4353,2.4355
GBPAUD,20040427,105300,2.4355,2.4358,2.4353,2.4358
GBPAUD,20040427,105400,2.4358,2.4358,2.4357,2.4357
GBPAUD,20040427,105500,2.4356,2.4356,2.4351,2.4353
GBPAUD,20040427,105600,2.4353,2.4353,2.4353,2.4353
GBPAUD,20040427,105700,2.4353,2.4356,2.4353,2.4356
GBPAUD,20040427,105800,2.4355,2.4357,2.4353,2.4353
GBPAUD,20040427,105900,2.4352,2.4352,2.4348,2.4351
GBPAUD,20040427,110000,2.4353,2.4355,2.4353,2.4355
GBPAUD,20040427,110100,2.4357,2.4359,2.4357,2.4359
GBPAUD,20040427,110200,2.4358,2.4358,2.4350,2.4350
GBPAUD,20040427,110300,2.4350,2.4354,2.4350,2.4354
GBPAUD,20040427,110400,2.4354,2.4354,2.4352,2.4352
GBPAUD,20040427,110500,2.4353,2.4353,2.4346,2.4346
GBPAUD,20040427,110600,2.4346,2.4346,2.4344,2.4344
GBPAUD,20040427,110700,2.4343,2.4343,2.4339,2.4339
GBPAUD,20040427,110800,2.4338,2.4338,2.4335,2.4337
GBPAUD,20040427,110900,2.4339,2.4339,2.4336,2.4336
GBPAUD,20040427,111000,2.4337,2.4338,2.4337,2.4338
GBPAUD,20040427,111100,2.4338,2.4343,2.4338,2.4342
GBPAUD,20040427,111200,2.4339,2.4340,2.4339,2.4340
GBPAUD,20040427,111300,2.4340,2.4340,2.4336,2.4336
GBPAUD,20040427,111400,2.4335,2.4339,2.4335,2.4339
GBPAUD,20040427,111500,2.4341,2.4342,2.4341,2.4341
GBPAUD,20040427,111600,2.4340,2.4343,2.4340,2.4343
GBPAUD,20040427,111700,2.4343,2.4343,2.4339,2.4339
GBPAUD,20040427,111800,2.4340,2.4345,2.4340,2.4344
GBPAUD,20040427,111900,2.4344,2.4344,2.4339,2.4339
GBPAUD,20040427,112000,2.4339,2.4340,2.4339,2.4340
GBPAUD,20040427,112100,2.4342,2.4343,2.4340,2.4340
GBPAUD,20040427,112200,2.4339,2.4339,2.4337,2.4337
GBPAUD,20040427,112300,2.4338,2.4344,2.4338,2.4344
GBPAUD,20040427,112400,2.4346,2.4346,2.4344,2.4346
GBPAUD,20040427,112500,2.4346,2.4347,2.4346,2.4347
GBPAUD,20040427,112600,2.4347,2.4347,2.4343,2.4344
GBPAUD,20040427,112700,2.4347,2.4348,2.4347,2.4347
GBPAUD,20040427,112800,2.4347,2.4347,2.4345,2.4345
GBPAUD,20040427,112900,2.4346,2.4347,2.4346,2.4347
GBPAUD,20040427,113000,2.4347,2.4351,2.4347,2.4351
GBPAUD,20040427,113100,2.4351,2.4356,2.4351,2.4356
GBPAUD,20040427,113200,2.4357,2.4361,2.4357,2.4361
GBPAUD,20040427,113300,2.4361,2.4362,2.4361,2.4361
GBPAUD,20040427,113400,2.4359,2.4359,2.4351,2.4351
GBPAUD,20040427,113500,2.4349,2.4356,2.4344,2.4356
GBPAUD,20040427,113600,2.4357,2.4360,2.4357,2.4360
GBPAUD,20040427,113700,2.4358,2.4358,2.4351,2.4351
GBPAUD,20040427,113800,2.4350,2.4356,2.4350,2.4356
GBPAUD,20040427,113900,2.4357,2.4361,2.4355,2.4361
GBPAUD,20040427,114000,2.4360,2.4360,2.4359,2.4360
GBPAUD,20040427,114100,2.4360,2.4360,2.4355,2.4355
GBPAUD,20040427,114200,2.4353,2.4353,2.4347,2.4347
GBPAUD,20040427,114300,2.4351,2.4354,2.4351,2.4354
GBPAUD,20040427,114400,2.4354,2.4354,2.4350,2.4350
GBPAUD,20040427,114500,2.4350,2.4350,2.4344,2.4346
GBPAUD,20040427,114600,2.4346,2.4350,2.4346,2.4350
GBPAUD,20040427,114700,2.4351,2.4352,2.4350,2.4350
GBPAUD,20040427,114800,2.4348,2.4352,2.4348,2.4351
GBPAUD,20040427,114900,2.4351,2.4351,2.4350,2.4351
GBPAUD,20040427,115000,2.4350,2.4350,2.4349,2.4349
GBPAUD,20040427,115100,2.4349,2.4349,2.4348,2.4348
GBPAUD,20040427,115200,2.4347,2.4347,2.4341,2.4341
GBPAUD,20040427,115300,2.4340,2.4340,2.4332,2.4332
GBPAUD,20040427,115400,2.4332,2.4341,2.4332,2.4340
GBPAUD,20040427,115500,2.4337,2.4339,2.4337,2.4339
GBPAUD,20040427,115600,2.4340,2.4344,2.4340,2.4343
GBPAUD,20040427,115700,2.4344,2.4355,2.4344,2.4355
GBPAUD,20040427,115800,2.4354,2.4354,2.4350,2.4350
GBPAUD,20040427,115900,2.4349,2.4351,2.4348,2.4350
GBPAUD,20040427,120000,2.4348,2.4348,2.4342,2.4342
GBPAUD,20040427,120100,2.4341,2.4341,2.4341,2.4341
GBPAUD,20040427,120200,2.4341,2.4351,2.4341,2.4351
GBPAUD,20040427,120300,2.4350,2.4350,2.4344,2.4344
GBPAUD,20040427,120400,2.4346,2.4346,2.4345,2.4345
GBPAUD,20040427,120500,2.4346,2.4362,2.4346,2.4362
GBPAUD,20040427,120600,2.4365,2.4369,2.4365,2.4369
GBPAUD,20040427,120700,2.4369,2.4369,2.4366,2.4366
GBPAUD,20040427,120800,2.4365,2.4372,2.4365,2.4372
GBPAUD,20040427,120900,2.4374,2.4403,2.4374,2.4403
GBPAUD,20040427,121000,2.4406,2.4407,2.4406,2.4406
GBPAUD,20040427,121100,2.4404,2.4406,2.4400,2.4400
GBPAUD,20040427,121200,2.4397,2.4397,2.4395,2.4397
GBPAUD,20040427,121300,2.4399,2.4399,2.4392,2.4392
GBPAUD,20040427,121400,2.4393,2.4400,2.4393,2.4400
GBPAUD,20040427,121500,2.4402,2.4406,2.4402,2.4406
GBPAUD,20040427,121600,2.4406,2.4406,2.4401,2.4401
GBPAUD,20040427,121700,2.4400,2.4400,2.4393,2.4395
GBPAUD,20040427,121800,2.4393,2.4393,2.4392,2.4392
GBPAUD,20040427,121900,2.4395,2.4397,2.4395,2.4395
GBPAUD,20040427,122000,2.4395,2.4399,2.4395,2.4399
GBPAUD,20040427,122100,2.4400,2.4410,2.4400,2.4409
GBPAUD,20040427,122200,2.4407,2.4407,2.4400,2.4400
GBPAUD,20040427,122300,2.4402,2.4403,2.4390,2.4390
GBPAUD,20040427,122400,2.4392,2.4395,2.4392,2.4395
GBPAUD,20040427,122500,2.4395,2.4401,2.4395,2.4401
GBPAUD,20040427,122600,2.4401,2.4403,2.4400,2.4400
GBPAUD,20040427,122700,2.4399,2.4399,2.4396,2.4396
GBPAUD,20040427,122800,2.4395,2.4397,2.4393,2.4393
GBPAUD,20040427,122900,2.4392,2.4393,2.4386,2.4392
GBPAUD,20040427,123000,2.4388,2.4388,2.4385,2.4388
GBPAUD,20040427,123100,2.4390,2.4390,2.4381,2.4381
GBPAUD,20040427,123200,2.4381,2.4381,2.4378,2.4378
GBPAUD,20040427,123300,2.4377,2.4377,2.4374,2.4376
GBPAUD,20040427,123400,2.4377,2.4377,2.4374,2.4374
GBPAUD,20040427,123500,2.4374,2.4374,2.4369,2.4369
GBPAUD,20040427,123600,2.4369,2.4375,2.4369,2.4375
GBPAUD,20040427,123700,2.4376,2.4388,2.4376,2.4388
GBPAUD,20040427,123800,2.4389,2.4396,2.4389,2.4396
GBPAUD,20040427,123900,2.4399,2.4404,2.4399,2.4404
GBPAUD,20040427,124000,2.4406,2.4406,2.4404,2.4406
GBPAUD,20040427,124100,2.4406,2.4406,2.4402,2.4402
GBPAUD,20040427,124200,2.4400,2.4400,2.4395,2.4395
GBPAUD,20040427,124300,2.4396,2.4398,2.4396,2.4398
GBPAUD,20040427,124400,2.4399,2.4400,2.4399,2.4399
GBPAUD,20040427,124500,2.4399,2.4399,2.4397,2.4397
GBPAUD,20040427,124600,2.4398,2.4402,2.4398,2.4402
GBPAUD,20040427,124700,2.4400,2.4400,2.4396,2.4400
GBPAUD,20040427,124800,2.4402,2.4406,2.4402,2.4402
GBPAUD,20040427,124900,2.4400,2.4409,2.4399,2.4407
GBPAUD,20040427,125000,2.4406,2.4410,2.4403,2.4410
GBPAUD,20040427,125100,2.4411,2.4413,2.4410,2.4410
GBPAUD,20040427,125200,2.4410,2.4411,2.4410,2.4411
GBPAUD,20040427,125300,2.4409,2.4411,2.4406,2.4411
GBPAUD,20040427,125400,2.4409,2.4410,2.4406,2.4406
GBPAUD,20040427,125500,2.4405,2.4405,2.4397,2.4397
GBPAUD,20040427,125600,2.4398,2.4402,2.4398,2.4402
GBPAUD,20040427,125700,2.4402,2.4402,2.4396,2.4396
GBPAUD,20040427,125800,2.4396,2.4397,2.4395,2.4397
GBPAUD,20040427,125900,2.4397,2.4401,2.4397,2.4401
GBPAUD,20040427,130000,2.4402,2.4407,2.4401,2.4407
GBPAUD,20040427,130100,2.4409,2.4414,2.4409,2.4413
GBPAUD,20040427,130200,2.4412,2.4412,2.4407,2.4407
GBPAUD,20040427,130300,2.4407,2.4407,2.4404,2.4404
GBPAUD,20040427,130400,2.4406,2.4406,2.4402,2.4402
GBPAUD,20040427,130500,2.4400,2.4400,2.4391,2.4391
GBPAUD,20040427,130600,2.4389,2.4389,2.4382,2.4382
GBPAUD,20040427,130700,2.4379,2.4386,2.4378,2.4386
GBPAUD,20040427,130800,2.4386,2.4386,2.4381,2.4382
GBPAUD,20040427,130900,2.4383,2.4413,2.4383,2.4413
GBPAUD,20040427,131000,2.4416,2.4424,2.4416,2.4422
GBPAUD,20040427,131100,2.4421,2.4445,2.4421,2.4445
GBPAUD,20040427,131200,2.4446,2.4448,2.4445,2.4445
GBPAUD,20040427,131300,2.4444,2.4444,2.4435,2.4435
GBPAUD,20040427,131400,2.4433,2.4433,2.4428,2.4428
GBPAUD,20040427,131500,2.4427,2.4431,2.4425,2.4431
GBPAUD,20040427,131600,2.4432,2.4435,2.4432,2.4435
GBPAUD,20040427,131700,2.4435,2.4435,2.4432,2.4432
GBPAUD,20040427,131800,2.4431,2.4431,2.4428,2.4429
GBPAUD,20040427,131900,2.4430,2.4430,2.4421,2.4422
GBPAUD,20040427,132000,2.4423,2.4425,2.4423,2.4425
GBPAUD,20040427,132100,2.4423,2.4423,2.4421,2.4422
GBPAUD,20040427,132200,2.4420,2.4420,2.4420,2.4420
GBPAUD,20040427,132300,2.4421,2.4432,2.4421,2.4432
GBPAUD,20040427,132400,2.4432,2.4433,2.4432,2.4433
GBPAUD,20040427,132500,2.4433,2.4434,2.4433,2.4434
GBPAUD,20040427,132600,2.4438,2.4438,2.4437,2.4437
GBPAUD,20040427,132700,2.4438,2.4441,2.4434,2.4434
GBPAUD,20040427,132800,2.4435,2.4439,2.4435,2.4439
GBPAUD,20040427,132900,2.4440,2.4442,2.4440,2.4442
GBPAUD,20040427,133000,2.4442,2.4442,2.4440,2.4440
GBPAUD,20040427,133100,2.4438,2.4438,2.4435,2.4437
GBPAUD,20040427,133200,2.4437,2.4445,2.4437,2.4445
GBPAUD,20040427,133300,2.4446,2.4459,2.4446,2.4459
GBPAUD,20040427,133400,2.4459,2.4459,2.4457,2.4457
GBPAUD,20040427,133500,2.4455,2.4458,2.4453,2.4457
GBPAUD,20040427,133600,2.4456,2.4457,2.4456,2.4457
GBPAUD,20040427,133700,2.4460,2.4460,2.4453,2.4453
GBPAUD,20040427,133800,2.4452,2.4452,2.4452,2.4452
GBPAUD,20040427,133900,2.4454,2.4474,2.4454,2.4474
GBPAUD,20040427,134000,2.4477,2.4481,2.4477,2.4478
GBPAUD,20040427,134100,2.4477,2.4477,2.4476,2.4476
GBPAUD,20040427,134200,2.4476,2.4477,2.4474,2.4477
GBPAUD,20040427,134300,2.4478,2.4478,2.4473,2.4473
GBPAUD,20040427,134400,2.4471,2.4473,2.4467,2.4468
GBPAUD,20040427,134500,2.4469,2.4469,2.4465,2.4465
GBPAUD,20040427,134600,2.4462,2.4462,2.4459,2.4459
GBPAUD,20040427,134700,2.4457,2.4457,2.4451,2.4451
GBPAUD,20040427,134800,2.4451,2.4453,2.4449,2.4449
GBPAUD,20040427,134900,2.4448,2.4453,2.4447,2.4453
GBPAUD,20040427,135000,2.4455,2.4460,2.4455,2.4460
GBPAUD,20040427,135100,2.4460,2.4460,2.4455,2.4455
GBPAUD,20040427,135200,2.4455,2.4457,2.4450,2.4451
GBPAUD,20040427,135300,2.4452,2.4453,2.4448,2.4448
GBPAUD,20040427,135400,2.4448,2.4448,2.4445,2.4445
GBPAUD,20040427,135500,2.4445,2.4446,2.4445,2.4446
GBPAUD,20040427,135600,2.4444,2.4444,2.4412,2.4412
GBPAUD,20040427,135700,2.4411,2.4411,2.4410,2.4410
GBPAUD,20040427,135800,2.4411,2.4414,2.4411,2.4411
GBPAUD,20040427,135900,2.4411,2.4411,2.4407,2.4411
GBPAUD,20040427,140000,2.4410,2.4411,2.4407,2.4409
GBPAUD,20040427,140100,2.4411,2.4425,2.4411,2.4425
GBPAUD,20040427,140200,2.4427,2.4431,2.4427,2.4431
GBPAUD,20040427,140300,2.4434,2.4434,2.4430,2.4430
GBPAUD,20040427,140400,2.4428,2.4428,2.4427,2.4427
GBPAUD,20040427,140500,2.4425,2.4429,2.4425,2.4429
GBPAUD,20040427,140600,2.4428,2.4428,2.4424,2.4424
GBPAUD,20040427,140700,2.4423,2.4423,2.4420,2.4421
GBPAUD,20040427,140800,2.4423,2.4424,2.4423,2.4424
GBPAUD,20040427,140900,2.4425,2.4425,2.4418,2.4418
GBPAUD,20040427,141000,2.4418,2.4424,2.4418,2.4424
GBPAUD,20040427,141100,2.4425,2.4427,2.4425,2.4425
GBPAUD,20040427,141200,2.4423,2.4423,2.4422,2.4422
GBPAUD,20040427,141300,2.4422,2.4422,2.4418,2.4418
GBPAUD,20040427,141400,2.4420,2.4421,2.4419,2.4419
GBPAUD,20040427,141500,2.4420,2.4423,2.4420,2.4423
GBPAUD,20040427,141600,2.4422,2.4422,2.4417,2.4417
GBPAUD,20040427,141700,2.4417,2.4417,2.4416,2.4416
GBPAUD,20040427,141800,2.4415,2.4415,2.4414,2.4414
GBPAUD,20040427,141900,2.4415,2.4418,2.4414,2.4418
GBPAUD,20040427,142000,2.4419,2.4426,2.4419,2.4426
GBPAUD,20040427,142100,2.4427,2.4432,2.4427,2.4432
GBPAUD,20040427,142200,2.4431,2.4433,2.4431,2.4432
GBPAUD,20040427,142300,2.4432,2.4437,2.4432,2.4437
GBPAUD,20040427,142400,2.4434,2.4434,2.4432,2.4432
GBPAUD,20040427,142500,2.4431,2.4431,2.4429,2.4429
GBPAUD,20040427,142600,2.4428,2.4428,2.4421,2.4421
GBPAUD,20040427,142700,2.4420,2.4420,2.4417,2.4418
GBPAUD,20040427,142800,2.4420,2.4432,2.4420,2.4432
GBPAUD,20040427,142900,2.4434,2.4438,2.4434,2.4438
GBPAUD,20040427,143000,2.4438,2.4439,2.4437,2.4437
GBPAUD,20040427,143100,2.4435,2.4435,2.4434,2.4434
GBPAUD,20040427,143200,2.4434,2.4435,2.4434,2.4435
GBPAUD,20040427,143300,2.4434,2.4434,2.4430,2.4430
GBPAUD,20040427,143400,2.4428,2.4432,2.4425,2.4432
GBPAUD,20040427,143500,2.4434,2.4434,2.4431,2.4431
GBPAUD,20040427,143600,2.4426,2.4426,2.4424,2.4424
GBPAUD,20040427,143700,2.4423,2.4423,2.4417,2.4417
GBPAUD,20040427,143800,2.4418,2.4422,2.4418,2.4422
GBPAUD,20040427,143900,2.4423,2.4425,2.4415,2.4415
GBPAUD,20040427,144000,2.4413,2.4414,2.4410,2.4414
GBPAUD,20040427,144100,2.4417,2.4420,2.4417,2.4420
GBPAUD,20040427,144200,2.4420,2.4421,2.4420,2.4421
GBPAUD,20040427,144300,2.4421,2.4423,2.4419,2.4419
GBPAUD,20040427,144400,2.4417,2.4417,2.4413,2.4415
GBPAUD,20040427,144500,2.4414,2.4420,2.4414,2.4420
GBPAUD,20040427,144600,2.4421,2.4428,2.4421,2.4428
GBPAUD,20040427,144700,2.4427,2.4427,2.4425,2.4425
GBPAUD,20040427,144800,2.4425,2.4425,2.4425,2.4425
GBPAUD,20040427,144900,2.4425,2.4425,2.4424,2.4424
GBPAUD,20040427,145000,2.4424,2.4431,2.4424,2.4431
GBPAUD,20040427,145100,2.4432,2.4435,2.4432,2.4435
GBPAUD,20040427,145200,2.4435,2.4437,2.4434,2.4434
GBPAUD,20040427,145300,2.4434,2.4434,2.4433,2.4433
GBPAUD,20040427,145400,2.4431,2.4431,2.4428,2.4428
GBPAUD,20040427,145500,2.4428,2.4430,2.4428,2.4430
GBPAUD,20040427,145600,2.4433,2.4439,2.4433,2.4439
GBPAUD,20040427,145700,2.4440,2.4441,2.4434,2.4434
GBPAUD,20040427,145800,2.4435,2.4450,2.4435,2.4450
GBPAUD,20040427,145900,2.4452,2.4459,2.4452,2.4459
GBPAUD,20040427,150000,2.4462,2.4469,2.4462,2.4469
GBPAUD,20040427,150100,2.4468,2.4468,2.4453,2.4453
GBPAUD,20040427,150200,2.4452,2.4467,2.4452,2.4467
GBPAUD,20040427,150300,2.4468,2.4468,2.4463,2.4467
GBPAUD,20040427,150400,2.4467,2.4467,2.4466,2.4467
GBPAUD,20040427,150500,2.4468,2.4471,2.4467,2.4467
GBPAUD,20040427,150600,2.4468,2.4471,2.4468,2.4471
GBPAUD,20040427,150700,2.4473,2.4473,2.4463,2.4463
GBPAUD,20040427,150800,2.4464,2.4475,2.4464,2.4473
GBPAUD,20040427,150900,2.4475,2.4483,2.4475,2.4483
GBPAUD,20040427,151000,2.4482,2.4482,2.4472,2.4472
GBPAUD,20040427,151100,2.4471,2.4471,2.4469,2.4469
GBPAUD,20040427,151200,2.4469,2.4469,2.4466,2.4466
GBPAUD,20040427,151300,2.4464,2.4464,2.4463,2.4464
GBPAUD,20040427,151400,2.4463,2.4463,2.4462,2.4463
GBPAUD,20040427,151500,2.4464,2.4466,2.4464,2.4466
GBPAUD,20040427,151600,2.4467,2.4469,2.4467,2.4469
GBPAUD,20040427,151700,2.4469,2.4475,2.4469,2.4475
GBPAUD,20040427,151800,2.4477,2.4478,2.4477,2.4478
GBPAUD,20040427,151900,2.4481,2.4483,2.4481,2.4483
GBPAUD,20040427,152000,2.4484,2.4487,2.4484,2.4487
GBPAUD,20040427,152100,2.4486,2.4486,2.4478,2.4478
GBPAUD,20040427,152200,2.4477,2.4482,2.4476,2.4481
GBPAUD,20040427,152300,2.4479,2.4479,2.4474,2.4474
GBPAUD,20040427,152400,2.4476,2.4477,2.4474,2.4474
GBPAUD,20040427,152500,2.4473,2.4473,2.4471,2.4471
GBPAUD,20040427,152600,2.4471,2.4478,2.4471,2.4478
GBPAUD,20040427,152700,2.4478,2.4478,2.4474,2.4474
GBPAUD,20040427,152800,2.4474,2.4477,2.4474,2.4477
GBPAUD,20040427,152900,2.4478,2.4479,2.4478,2.4479
GBPAUD,20040427,153000,2.4479,2.4480,2.4479,2.4479
GBPAUD,20040427,153100,2.4478,2.4478,2.4476,2.4476
GBPAUD,20040427,153200,2.4476,2.4476,2.4476,2.4476
GBPAUD,20040427,153300,2.4477,2.4483,2.4477,2.4483
GBPAUD,20040427,153400,2.4483,2.4483,2.4477,2.4477
GBPAUD,20040427,153500,2.4476,2.4476,2.4476,2.4476
GBPAUD,20040427,153600,2.4475,2.4478,2.4474,2.4478
GBPAUD,20040427,153700,2.4479,2.4485,2.4479,2.4485
GBPAUD,20040427,153800,2.4486,2.4486,2.4480,2.4483
GBPAUD,20040427,153900,2.4483,2.4484,2.4483,2.4484
GBPAUD,20040427,154000,2.4485,2.4485,2.4484,2.4484
GBPAUD,20040427,154100,2.4483,2.4484,2.4483,2.4484
GBPAUD,20040427,154200,2.4485,2.4485,2.4482,2.4483
GBPAUD,20040427,154300,2.4482,2.4483,2.4480,2.4480
GBPAUD,20040427,154400,2.4481,2.4489,2.4481,2.4488
GBPAUD,20040427,154500,2.4486,2.4486,2.4483,2.4484
GBPAUD,20040427,154600,2.4483,2.4483,2.4481,2.4481
GBPAUD,20040427,154700,2.4482,2.4488,2.4482,2.4487
GBPAUD,20040427,154800,2.4485,2.4485,2.4483,2.4483
GBPAUD,20040427,154900,2.4485,2.4492,2.4485,2.4492
GBPAUD,20040427,155000,2.4494,2.4495,2.4494,2.4495
GBPAUD,20040427,155100,2.4495,2.4495,2.4488,2.4488
GBPAUD,20040427,155200,2.4488,2.4490,2.4488,2.4490
GBPAUD,20040427,155300,2.4491,2.4494,2.4491,2.4494
GBPAUD,20040427,155400,2.4494,2.4494,2.4490,2.4491
GBPAUD,20040427,155500,2.4492,2.4492,2.4490,2.4490
GBPAUD,20040427,155600,2.4490,2.4491,2.4490,2.4491
GBPAUD,20040427,155700,2.4490,2.4492,2.4490,2.4492
GBPAUD,20040427,155800,2.4501,2.4501,2.4500,2.4501
GBPAUD,20040427,155900,2.4499,2.4499,2.4484,2.4484
GBPAUD,20040427,160000,2.4483,2.4488,2.4483,2.4487
GBPAUD,20040427,160100,2.4485,2.4485,2.4466,2.4466
GBPAUD,20040427,160200,2.4465,2.4466,2.4459,2.4466
GBPAUD,20040427,160300,2.4467,2.4490,2.4467,2.4487
GBPAUD,20040427,160400,2.4485,2.4502,2.4484,2.4499
GBPAUD,20040427,160500,2.4501,2.4501,2.4488,2.4488
GBPAUD,20040427,160600,2.4487,2.4487,2.4484,2.4484
GBPAUD,20040427,160700,2.4483,2.4484,2.4481,2.4484
GBPAUD,20040427,160800,2.4484,2.4484,2.4483,2.4483
GBPAUD,20040427,160900,2.4484,2.4490,2.4484,2.4490
GBPAUD,20040427,161000,2.4489,2.4490,2.4485,2.4485
GBPAUD,20040427,161100,2.4487,2.4487,2.4483,2.4484
GBPAUD,20040427,161200,2.4485,2.4488,2.4485,2.4488
GBPAUD,20040427,161300,2.4488,2.4490,2.4486,2.4490
GBPAUD,20040427,161400,2.4490,2.4498,2.4490,2.4498
GBPAUD,20040427,161500,2.4499,2.4501,2.4499,2.4501
GBPAUD,20040427,161600,2.4502,2.4507,2.4500,2.4507
GBPAUD,20040427,161700,2.4506,2.4508,2.4502,2.4506
GBPAUD,20040427,161800,2.4507,2.4512,2.4507,2.4512
GBPAUD,20040427,161900,2.4514,2.4520,2.4514,2.4520
GBPAUD,20040427,162000,2.4519,2.4521,2.4519,2.4520
GBPAUD,20040427,162100,2.4519,2.4525,2.4517,2.4525
GBPAUD,20040427,162200,2.4526,2.4527,2.4522,2.4522
GBPAUD,20040427,162300,2.4521,2.4524,2.4521,2.4524
GBPAUD,20040427,162400,2.4523,2.4527,2.4523,2.4527
GBPAUD,20040427,162500,2.4526,2.4526,2.4518,2.4519
GBPAUD,20040427,162600,2.4520,2.4522,2.4510,2.4510
GBPAUD,20040427,162700,2.4509,2.4516,2.4509,2.4512
GBPAUD,20040427,162800,2.4513,2.4514,2.4511,2.4511
GBPAUD,20040427,162900,2.4511,2.4511,2.4502,2.4502
GBPAUD,20040427,163000,2.4503,2.4505,2.4503,2.4505
GBPAUD,20040427,163100,2.4504,2.4504,2.4495,2.4495
GBPAUD,20040427,163200,2.4494,2.4496,2.4493,2.4494
GBPAUD,20040427,163300,2.4493,2.4493,2.4478,2.4478
GBPAUD,20040427,163400,2.4475,2.4479,2.4459,2.4461
GBPAUD,20040427,163500,2.4460,2.4473,2.4460,2.4473
GBPAUD,20040427,163600,2.4474,2.4478,2.4474,2.4476
GBPAUD,20040427,163700,2.4474,2.4480,2.4474,2.4480
GBPAUD,20040427,163800,2.4481,2.4489,2.4481,2.4489
GBPAUD,20040427,163900,2.4490,2.4495,2.4490,2.4491
GBPAUD,20040427,164000,2.4490,2.4492,2.4488,2.4488
GBPAUD,20040427,164100,2.4487,2.4487,2.4478,2.4478
GBPAUD,20040427,164200,2.4477,2.4477,2.4474,2.4477
GBPAUD,20040427,164300,2.4478,2.4479,2.4474,2.4478
GBPAUD,20040427,164400,2.4477,2.4483,2.4477,2.4483
GBPAUD,20040427,164500,2.4484,2.4485,2.4484,2.4485
GBPAUD,20040427,164600,2.4484,2.4484,2.4477,2.4479
GBPAUD,20040427,164700,2.4481,2.4486,2.4476,2.4476
GBPAUD,20040427,164800,2.4477,2.4477,2.4468,2.4471
GBPAUD,20040427,164900,2.4468,2.4470,2.4466,2.4466
GBPAUD,20040427,165000,2.4464,2.4464,2.4462,2.4462
GBPAUD,20040427,165100,2.4459,2.4464,2.4459,2.4464
GBPAUD,20040427,165200,2.4461,2.4468,2.4460,2.4468
GBPAUD,20040427,165300,2.4469,2.4471,2.4469,2.4470
GBPAUD,20040427,165400,2.4469,2.4469,2.4455,2.4455
GBPAUD,20040427,165500,2.4454,2.4455,2.4449,2.4449
GBPAUD,20040427,165600,2.4450,2.4450,2.4448,2.4448
GBPAUD,20040427,165700,2.4446,2.4446,2.4437,2.4444
GBPAUD,20040427,165800,2.4446,2.4450,2.4446,2.4449
GBPAUD,20040427,165900,2.4449,2.4453,2.4449,2.4453
GBPAUD,20040427,170000,2.4453,2.4455,2.4453,2.4455
GBPAUD,20040427,170100,2.4455,2.4459,2.4455,2.4459
GBPAUD,20040427,170200,2.4460,2.4460,2.4458,2.4458
GBPAUD,20040427,170300,2.4458,2.4458,2.4453,2.4453
GBPAUD,20040427,170400,2.4453,2.4453,2.4446,2.4446
GBPAUD,20040427,170500,2.4448,2.4452,2.4448,2.4452
GBPAUD,20040427,170600,2.4453,2.4458,2.4453,2.4458
GBPAUD,20040427,170700,2.4459,2.4459,2.4455,2.4455
GBPAUD,20040427,170800,2.4458,2.4462,2.4458,2.4462
GBPAUD,20040427,170900,2.4462,2.4462,2.4456,2.4456
GBPAUD,20040427,171000,2.4455,2.4456,2.4455,2.4455
GBPAUD,20040427,171100,2.4453,2.4462,2.4453,2.4460
GBPAUD,20040427,171200,2.4462,2.4464,2.4462,2.4464
GBPAUD,20040427,171300,2.4462,2.4463,2.4457,2.4463
GBPAUD,20040427,171400,2.4464,2.4467,2.4463,2.4463
GBPAUD,20040427,171500,2.4462,2.4463,2.4461,2.4463
GBPAUD,20040427,171600,2.4465,2.4474,2.4465,2.4474
GBPAUD,20040427,171700,2.4473,2.4474,2.4471,2.4471
GBPAUD,20040427,171800,2.4470,2.4474,2.4469,2.4474
GBPAUD,20040427,171900,2.4475,2.4480,2.4475,2.4480
GBPAUD,20040427,172000,2.4479,2.4479,2.4478,2.4478
GBPAUD,20040427,172100,2.4478,2.4478,2.4470,2.4470
GBPAUD,20040427,172200,2.4469,2.4469,2.4464,2.4464
GBPAUD,20040427,172300,2.4463,2.4463,2.4459,2.4459
GBPAUD,20040427,172400,2.4459,2.4459,2.4456,2.4456
GBPAUD,20040427,172500,2.4457,2.4458,2.4454,2.4454
GBPAUD,20040427,172600,2.4451,2.4451,2.4441,2.4442
GBPAUD,20040427,172700,2.4441,2.4441,2.4438,2.4438
GBPAUD,20040427,172800,2.4436,2.4437,2.4432,2.4437
GBPAUD,20040427,172900,2.4439,2.4444,2.4439,2.4442
GBPAUD,20040427,173000,2.4441,2.4441,2.4432,2.4432
GBPAUD,20040427,173100,2.4432,2.4433,2.4431,2.4433
GBPAUD,20040427,173200,2.4434,2.4435,2.4423,2.4423
GBPAUD,20040427,173300,2.4421,2.4425,2.4418,2.4420
GBPAUD,20040427,173400,2.4421,2.4424,2.4417,2.4417
GBPAUD,20040427,173500,2.4416,2.4416,2.4414,2.4414
GBPAUD,20040427,173600,2.4415,2.4424,2.4415,2.4424
GBPAUD,20040427,173700,2.4425,2.4428,2.4425,2.4428
GBPAUD,20040427,173800,2.4431,2.4439,2.4431,2.4437
GBPAUD,20040427,173900,2.4435,2.4435,2.4421,2.4422
GBPAUD,20040427,174000,2.4421,2.4421,2.4420,2.4421
GBPAUD,20040427,174100,2.4420,2.4421,2.4417,2.4417
GBPAUD,20040427,174200,2.4418,2.4420,2.4417,2.4420
GBPAUD,20040427,174300,2.4421,2.4428,2.4421,2.4428
GBPAUD,20040427,174400,2.4428,2.4429,2.4428,2.4429
GBPAUD,20040427,174500,2.4428,2.4431,2.4428,2.4431
GBPAUD,20040427,174600,2.4431,2.4431,2.4431,2.4431
GBPAUD,20040427,174700,2.4429,2.4429,2.4427,2.4429
GBPAUD,20040427,174800,2.4430,2.4431,2.4430,2.4431
GBPAUD,20040427,174900,2.4431,2.4431,2.4429,2.4430
GBPAUD,20040427,175000,2.4431,2.4431,2.4430,2.4430
GBPAUD,20040427,175100,2.4432,2.4435,2.4432,2.4435
GBPAUD,20040427,175200,2.4433,2.4433,2.4418,2.4418
GBPAUD,20040427,175300,2.4417,2.4417,2.4410,2.4410
GBPAUD,20040427,175400,2.4410,2.4410,2.4409,2.4409
GBPAUD,20040427,175500,2.4409,2.4409,2.4406,2.4406
GBPAUD,20040427,175600,2.4406,2.4406,2.4404,2.4404
GBPAUD,20040427,175700,2.4404,2.4404,2.4402,2.4402
GBPAUD,20040427,175800,2.4403,2.4407,2.4403,2.4407
GBPAUD,20040427,175900,2.4406,2.4410,2.4406,2.4410
GBPAUD,20040427,180000,2.4411,2.4413,2.4411,2.4413
GBPAUD,20040427,180100,2.4414,2.4426,2.4414,2.4424
GBPAUD,20040427,180200,2.4421,2.4421,2.4409,2.4411
GBPAUD,20040427,180300,2.4414,2.4416,2.4414,2.4416
GBPAUD,20040427,180400,2.4418,2.4420,2.4418,2.4420
GBPAUD,20040427,180500,2.4420,2.4424,2.4420,2.4424
GBPAUD,20040427,180600,2.4425,2.4426,2.4420,2.4420
GBPAUD,20040427,180700,2.4420,2.4420,2.4410,2.4410
GBPAUD,20040427,180800,2.4409,2.4409,2.4406,2.4407
GBPAUD,20040427,180900,2.4411,2.4413,2.4411,2.4413
GBPAUD,20040427,181000,2.4414,2.4414,2.4410,2.4410
GBPAUD,20040427,181100,2.4409,2.4409,2.4409,2.4409
GBPAUD,20040427,181200,2.4412,2.4413,2.4412,2.4413
GBPAUD,20040427,181300,2.4414,2.4414,2.4413,2.4413
GBPAUD,20040427,181400,2.4413,2.4413,2.4410,2.4410
GBPAUD,20040427,181500,2.4410,2.4410,2.4410,2.4410
GBPAUD,20040427,181600,2.4407,2.4408,2.4407,2.4408
GBPAUD,20040427,181700,2.4408,2.4408,2.4406,2.4406
GBPAUD,20040427,181800,2.4406,2.4406,2.4406,2.4406
GBPAUD,20040427,181900,2.4406,2.4408,2.4406,2.4407
GBPAUD,20040427,182000,2.4406,2.4408,2.4406,2.4407
GBPAUD,20040427,182100,2.4406,2.4406,2.4402,2.4402
GBPAUD,20040427,182200,2.4400,2.4404,2.4400,2.4404
GBPAUD,20040427,182300,2.4404,2.4404,2.4401,2.4401
GBPAUD,20040427,182400,2.4401,2.4406,2.4401,2.4406
GBPAUD,20040427,182500,2.4408,2.4409,2.4397,2.4397
GBPAUD,20040427,182600,2.4396,2.4396,2.4382,2.4382
GBPAUD,20040427,182700,2.4382,2.4388,2.4382,2.4388
GBPAUD,20040427,182800,2.4387,2.4387,2.4381,2.4381
GBPAUD,20040427,182900,2.4381,2.4386,2.4381,2.4386
GBPAUD,20040427,183000,2.4389,2.4390,2.4388,2.4388
GBPAUD,20040427,183100,2.4388,2.4388,2.4383,2.4383
GBPAUD,20040427,183200,2.4385,2.4389,2.4385,2.4387
GBPAUD,20040427,183300,2.4385,2.4385,2.4385,2.4385
GBPAUD,20040427,183400,2.4385,2.4385,2.4376,2.4376
GBPAUD,20040427,183500,2.4378,2.4378,2.4372,2.4373
GBPAUD,20040427,183600,2.4375,2.4379,2.4375,2.4376
GBPAUD,20040427,183700,2.4375,2.4377,2.4374,2.4377
GBPAUD,20040427,183800,2.4378,2.4379,2.4378,2.4378
GBPAUD,20040427,183900,2.4378,2.4378,2.4374,2.4375
GBPAUD,20040427,184000,2.4378,2.4382,2.4378,2.4382
GBPAUD,20040427,184100,2.4382,2.4382,2.4379,2.4379
GBPAUD,20040427,184200,2.4375,2.4378,2.4375,2.4378
GBPAUD,20040427,184300,2.4378,2.4379,2.4378,2.4379
GBPAUD,20040427,184400,2.4379,2.4382,2.4379,2.4380
GBPAUD,20040427,184500,2.4380,2.4380,2.4379,2.4379
GBPAUD,20040427,184600,2.4379,2.4379,2.4376,2.4376
GBPAUD,20040427,184700,2.4373,2.4375,2.4372,2.4375
GBPAUD,20040427,184800,2.4378,2.4385,2.4378,2.4385
GBPAUD,20040427,184900,2.4385,2.4385,2.4381,2.4381
GBPAUD,20040427,185000,2.4382,2.4383,2.4382,2.4382
GBPAUD,20040427,185100,2.4381,2.4383,2.4379,2.4383
GBPAUD,20040427,185200,2.4383,2.4386,2.4383,2.4386
GBPAUD,20040427,185300,2.4388,2.4389,2.4388,2.4388
GBPAUD,20040427,185400,2.4388,2.4388,2.4386,2.4386
GBPAUD,20040427,185500,2.4386,2.4386,2.4386,2.4386
GBPAUD,20040427,185600,2.4386,2.4388,2.4386,2.4388
GBPAUD,20040427,185700,2.4388,2.4389,2.4388,2.4389
GBPAUD,20040427,185800,2.4389,2.4389,2.4384,2.4384
GBPAUD,20040427,185900,2.4383,2.4383,2.4381,2.4381
GBPAUD,20040427,190000,2.4379,2.4381,2.4379,2.4381
GBPAUD,20040427,190100,2.4381,2.4381,2.4378,2.4378
GBPAUD,20040427,190200,2.4378,2.4378,2.4376,2.4376
GBPAUD,20040427,190300,2.4376,2.4376,2.4376,2.4376
GBPAUD,20040427,190400,2.4376,2.4379,2.4376,2.4379
GBPAUD,20040427,190500,2.4379,2.4383,2.4379,2.4382
GBPAUD,20040427,190600,2.4382,2.4382,2.4380,2.4380
GBPAUD,20040427,190700,2.4378,2.4378,2.4374,2.4374
GBPAUD,20040427,190800,2.4374,2.4383,2.4374,2.4381
GBPAUD,20040427,190900,2.4379,2.4379,2.4375,2.4375
GBPAUD,20040427,191000,2.4375,2.4378,2.4375,2.4378
GBPAUD,20040427,191100,2.4376,2.4376,2.4376,2.4376
GBPAUD,20040427,191200,2.4376,2.4376,2.4373,2.4373
GBPAUD,20040427,191300,2.4373,2.4377,2.4373,2.4377
GBPAUD,20040427,191400,2.4377,2.4377,2.4376,2.4377
GBPAUD,20040427,191500,2.4378,2.4378,2.4378,2.4378
GBPAUD,20040427,191600,2.4377,2.4377,2.4376,2.4376
GBPAUD,20040427,191700,2.4375,2.4375,2.4375,2.4375
GBPAUD,20040427,191800,2.4375,2.4378,2.4375,2.4378
GBPAUD,20040427,191900,2.4378,2.4378,2.4376,2.4376
GBPAUD,20040427,192000,2.4375,2.4378,2.4373,2.4378
GBPAUD,20040427,192100,2.4379,2.4383,2.4379,2.4383
GBPAUD,20040427,192200,2.4383,2.4383,2.4383,2.4383
GBPAUD,20040427,192300,2.4383,2.4383,2.4381,2.4381
GBPAUD,20040427,192400,2.4381,2.4381,2.4381,2.4381
GBPAUD,20040427,192500,2.4382,2.4385,2.4382,2.4385
GBPAUD,20040427,192600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20040427,192700,2.4385,2.4387,2.4385,2.4387
GBPAUD,20040427,192800,2.4387,2.4387,2.4383,2.4383
GBPAUD,20040427,192900,2.4383,2.4383,2.4382,2.4382
GBPAUD,20040427,193000,2.4382,2.4382,2.4382,2.4382
GBPAUD,20040427,193100,2.4382,2.4382,2.4382,2.4382
GBPAUD,20040427,193200,2.4382,2.4382,2.4376,2.4376
GBPAUD,20040427,193300,2.4376,2.4376,2.4376,2.4376
GBPAUD,20040427,193400,2.4373,2.4373,2.4373,2.4373
GBPAUD,20040427,193500,2.4374,2.4381,2.4374,2.4381
GBPAUD,20040427,193600,2.4383,2.4389,2.4383,2.4387
GBPAUD,20040427,193700,2.4386,2.4390,2.4385,2.4390
GBPAUD,20040427,193800,2.4390,2.4397,2.4390,2.4397
GBPAUD,20040427,193900,2.4399,2.4401,2.4399,2.4401
GBPAUD,20040427,194000,2.4401,2.4403,2.4401,2.4401
GBPAUD,20040427,194100,2.4401,2.4402,2.4401,2.4402
GBPAUD,20040427,194200,2.4402,2.4406,2.4402,2.4404
GBPAUD,20040427,194300,2.4402,2.4402,2.4399,2.4399
GBPAUD,20040427,194400,2.4399,2.4400,2.4399,2.4400
GBPAUD,20040427,194500,2.4400,2.4401,2.4399,2.4399
GBPAUD,20040427,194600,2.4398,2.4398,2.4395,2.4395
GBPAUD,20040427,194700,2.4397,2.4399,2.4397,2.4399
GBPAUD,20040427,194800,2.4397,2.4398,2.4397,2.4398
GBPAUD,20040427,194900,2.4397,2.4397,2.4393,2.4397
GBPAUD,20040427,195000,2.4398,2.4402,2.4398,2.4401
GBPAUD,20040427,195100,2.4399,2.4399,2.4395,2.4395
GBPAUD,20040427,195200,2.4395,2.4395,2.4393,2.4393
GBPAUD,20040427,195300,2.4393,2.4393,2.4392,2.4392
GBPAUD,20040427,195400,2.4393,2.4396,2.4393,2.4396
GBPAUD,20040427,195500,2.4396,2.4396,2.4396,2.4396
GBPAUD,20040427,195600,2.4396,2.4396,2.4396,2.4396
GBPAUD,20040427,195700,2.4396,2.4399,2.4396,2.4399
GBPAUD,20040427,195800,2.4395,2.4397,2.4395,2.4397
GBPAUD,20040427,195900,2.4398,2.4399,2.4397,2.4397
GBPAUD,20040427,200000,2.4396,2.4397,2.4395,2.4395
GBPAUD,20040427,200100,2.4395,2.4395,2.4394,2.4394
GBPAUD,20040427,200200,2.4393,2.4393,2.4388,2.4390
GBPAUD,20040427,200300,2.4390,2.4390,2.4389,2.4389
GBPAUD,20040427,200400,2.4388,2.4388,2.4388,2.4388
GBPAUD,20040427,200500,2.4388,2.4390,2.4388,2.4390
GBPAUD,20040427,200600,2.4390,2.4390,2.4388,2.4388
GBPAUD,20040427,200700,2.4386,2.4386,2.4386,2.4386
GBPAUD,20040427,200800,2.4386,2.4388,2.4386,2.4388
GBPAUD,20040427,200900,2.4388,2.4388,2.4387,2.4388
GBPAUD,20040427,201000,2.4387,2.4387,2.4385,2.4385
GBPAUD,20040427,201100,2.4385,2.4387,2.4385,2.4387
GBPAUD,20040427,201200,2.4388,2.4388,2.4380,2.4380
GBPAUD,20040427,201300,2.4378,2.4379,2.4376,2.4379
GBPAUD,20040427,201400,2.4379,2.4382,2.4379,2.4382
GBPAUD,20040427,201500,2.4383,2.4386,2.4383,2.4385
GBPAUD,20040427,201600,2.4387,2.4388,2.4387,2.4388
GBPAUD,20040427,201700,2.4388,2.4388,2.4386,2.4386
GBPAUD,20040427,201800,2.4385,2.4388,2.4385,2.4388
GBPAUD,20040427,201900,2.4389,2.4392,2.4389,2.4392
GBPAUD,20040427,202000,2.4393,2.4394,2.4389,2.4393
GBPAUD,20040427,202100,2.4395,2.4397,2.4390,2.4390
GBPAUD,20040427,202200,2.4388,2.4388,2.4388,2.4388
GBPAUD,20040427,202300,2.4388,2.4395,2.4388,2.4395
GBPAUD,20040427,202400,2.4396,2.4402,2.4396,2.4400
GBPAUD,20040427,202500,2.4399,2.4400,2.4399,2.4400
GBPAUD,20040427,202600,2.4400,2.4402,2.4400,2.4402
GBPAUD,20040427,202700,2.4403,2.4405,2.4402,2.4405
GBPAUD,20040427,202800,2.4406,2.4406,2.4404,2.4404
GBPAUD,20040427,202900,2.4400,2.4400,2.4398,2.4400
GBPAUD,20040427,203000,2.4402,2.4402,2.4402,2.4402
GBPAUD,20040427,203100,2.4402,2.4409,2.4402,2.4406
GBPAUD,20040427,203200,2.4407,2.4407,2.4406,2.4406
GBPAUD,20040427,203300,2.4406,2.4407,2.4406,2.4407
GBPAUD,20040427,203400,2.4406,2.4406,2.4402,2.4402
GBPAUD,20040427,203500,2.4400,2.4402,2.4399,2.4402
GBPAUD,20040427,203600,2.4403,2.4403,2.4403,2.4403
GBPAUD,20040427,203700,2.4403,2.4403,2.4398,2.4398
GBPAUD,20040427,203800,2.4397,2.4399,2.4397,2.4398
GBPAUD,20040427,203900,2.4397,2.4397,2.4395,2.4395
GBPAUD,20040427,204000,2.4396,2.4397,2.4396,2.4397
GBPAUD,20040427,204100,2.4399,2.4399,2.4397,2.4397
GBPAUD,20040427,204200,2.4396,2.4398,2.4396,2.4397
GBPAUD,20040427,204300,2.4397,2.4399,2.4397,2.4397
GBPAUD,20040427,204400,2.4398,2.4404,2.4398,2.4404
GBPAUD,20040427,204500,2.4406,2.4407,2.4406,2.4407
GBPAUD,20040427,204600,2.4406,2.4406,2.4400,2.4400
GBPAUD,20040427,204700,2.4401,2.4403,2.4401,2.4403
GBPAUD,20040427,204800,2.4403,2.4403,2.4394,2.4394
GBPAUD,20040427,204900,2.4393,2.4393,2.4387,2.4388
GBPAUD,20040427,205000,2.4387,2.4387,2.4386,2.4387
GBPAUD,20040427,205100,2.4387,2.4390,2.4386,2.4390
GBPAUD,20040427,205200,2.4393,2.4393,2.4390,2.4390
GBPAUD,20040427,205300,2.4388,2.4388,2.4386,2.4388
GBPAUD,20040427,205400,2.4388,2.4388,2.4383,2.4383
GBPAUD,20040427,205500,2.4380,2.4380,2.4378,2.4378
GBPAUD,20040427,205600,2.4379,2.4379,2.4379,2.4379
GBPAUD,20040427,205700,2.4378,2.4378,2.4376,2.4376
GBPAUD,20040427,205800,2.4376,2.4378,2.4376,2.4378
GBPAUD,20040427,205900,2.4378,2.4378,2.4371,2.4371
GBPAUD,20040427,210000,2.4372,2.4372,2.4372,2.4372
GBPAUD,20040427,210100,2.4374,2.4374,2.4374,2.4374
GBPAUD,20040427,210200,2.4375,2.4377,2.4375,2.4377
GBPAUD,20040427,210300,2.4378,2.4381,2.4378,2.4381
GBPAUD,20040427,210400,2.4381,2.4381,2.4378,2.4378
GBPAUD,20040427,210500,2.4378,2.4382,2.4378,2.4382
GBPAUD,20040427,210600,2.4383,2.4383,2.4383,2.4383
GBPAUD,20040427,210700,2.4383,2.4387,2.4383,2.4385
GBPAUD,20040427,210800,2.4387,2.4387,2.4385,2.4385
GBPAUD,20040427,210900,2.4384,2.4384,2.4381,2.4381
GBPAUD,20040427,211000,2.4380,2.4380,2.4378,2.4380
GBPAUD,20040427,211100,2.4379,2.4379,2.4378,2.4378
GBPAUD,20040427,211200,2.4376,2.4376,2.4376,2.4376
GBPAUD,20040427,211300,2.4376,2.4378,2.4376,2.4378
GBPAUD,20040427,211400,2.4381,2.4383,2.4381,2.4383
GBPAUD,20040427,211500,2.4383,2.4383,2.4383,2.4383
GBPAUD,20040427,211600,2.4380,2.4381,2.4380,2.4381
GBPAUD,20040427,211700,2.4381,2.4382,2.4381,2.4382
GBPAUD,20040427,211800,2.4383,2.4383,2.4380,2.4380
GBPAUD,20040427,211900,2.4379,2.4379,2.4378,2.4379
GBPAUD,20040427,212000,2.4380,2.4385,2.4380,2.4385
GBPAUD,20040427,212100,2.4385,2.4385,2.4384,2.4384
GBPAUD,20040427,212200,2.4383,2.4383,2.4382,2.4382
GBPAUD,20040427,212300,2.4381,2.4381,2.4378,2.4378
GBPAUD,20040427,212400,2.4378,2.4378,2.4376,2.4378
GBPAUD,20040427,212500,2.4378,2.4378,2.4377,2.4377
GBPAUD,20040427,212600,2.4377,2.4381,2.4377,2.4381
GBPAUD,20040427,212700,2.4381,2.4381,2.4379,2.4379
GBPAUD,20040427,212800,2.4380,2.4385,2.4380,2.4385
GBPAUD,20040427,212900,2.4386,2.4393,2.4386,2.4393
GBPAUD,20040427,213000,2.4392,2.4393,2.4392,2.4393
GBPAUD,20040427,213100,2.4395,2.4396,2.4395,2.4395
GBPAUD,20040427,213200,2.4395,2.4395,2.4395,2.4395
GBPAUD,20040427,213300,2.4395,2.4396,2.4395,2.4396
GBPAUD,20040427,213400,2.4396,2.4399,2.4396,2.4396
GBPAUD,20040427,213500,2.4396,2.4396,2.4392,2.4392
GBPAUD,20040427,213600,2.4389,2.4389,2.4385,2.4387
GBPAUD,20040427,213700,2.4388,2.4389,2.4388,2.4389
GBPAUD,20040427,213800,2.4392,2.4392,2.4392,2.4392
GBPAUD,20040427,213900,2.4389,2.4389,2.4385,2.4385
GBPAUD,20040427,214000,2.4385,2.4385,2.4385,2.4385
GBPAUD,20040427,214100,2.4388,2.4389,2.4388,2.4389
GBPAUD,20040427,214200,2.4390,2.4396,2.4390,2.4396
GBPAUD,20040427,214300,2.4396,2.4396,2.4394,2.4394
GBPAUD,20040427,214400,2.4394,2.4394,2.4392,2.4392
GBPAUD,20040427,214500,2.4392,2.4393,2.4392,2.4392
GBPAUD,20040427,214600,2.4390,2.4390,2.4389,2.4390
GBPAUD,20040427,214700,2.4390,2.4390,2.4390,2.4390
GBPAUD,20040427,214800,2.4390,2.4390,2.4389,2.4390
GBPAUD,20040427,214900,2.4390,2.4390,2.4390,2.4390
GBPAUD,20040427,215000,2.4390,2.4392,2.4390,2.4392
GBPAUD,20040427,215100,2.4390,2.4390,2.4388,2.4388
GBPAUD,20040427,215200,2.4388,2.4388,2.4383,2.4383
GBPAUD,20040427,215300,2.4382,2.4382,2.4381,2.4381
GBPAUD,20040427,215400,2.4381,2.4381,2.4379,2.4379
GBPAUD,20040427,215500,2.4381,2.4382,2.4381,2.4382
GBPAUD,20040427,215600,2.4383,2.4385,2.4383,2.4385
GBPAUD,20040427,215700,2.4385,2.4385,2.4385,2.4385
GBPAUD,20040427,215800,2.4385,2.4385,2.4383,2.4383
GBPAUD,20040427,215900,2.4385,2.4389,2.4385,2.4389
GBPAUD,20040427,220000,2.4390,2.4390,2.4389,2.4390
GBPAUD,20040427,220100,2.4390,2.4390,2.4390,2.4390
GBPAUD,20040427,220200,2.4389,2.4389,2.4386,2.4386
GBPAUD,20040427,220300,2.4384,2.4384,2.4380,2.4381
GBPAUD,20040427,220400,2.4383,2.4385,2.4383,2.4385
GBPAUD,20040427,220500,2.4386,2.4387,2.4386,2.4387
GBPAUD,20040427,220600,2.4387,2.4388,2.4387,2.4388
GBPAUD,20040427,220700,2.4388,2.4388,2.4385,2.4385
GBPAUD,20040427,220800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20040427,220900,2.4385,2.4385,2.4385,2.4385
GBPAUD,20040427,221000,2.4382,2.4382,2.4379,2.4379
GBPAUD,20040427,221100,2.4379,2.4381,2.4379,2.4381
GBPAUD,20040427,221200,2.4381,2.4381,2.4381,2.4381
GBPAUD,20040427,221300,2.4381,2.4383,2.4381,2.4383
GBPAUD,20040427,221400,2.4385,2.4386,2.4385,2.4386
GBPAUD,20040427,221500,2.4386,2.4386,2.4386,2.4386
GBPAUD,20040427,221600,2.4384,2.4384,2.4384,2.4384
GBPAUD,20040427,221700,2.4384,2.4384,2.4383,2.4383
GBPAUD,20040427,221800,2.4383,2.4383,2.4383,2.4383
GBPAUD,20040427,221900,2.4385,2.4385,2.4385,2.4385
GBPAUD,20040427,222000,2.4388,2.4390,2.4388,2.4390
GBPAUD,20040427,222100,2.4390,2.4390,2.4388,2.4388
GBPAUD,20040427,222200,2.4388,2.4389,2.4388,2.4389
GBPAUD,20040427,222300,2.4390,2.4391,2.4390,2.4391
GBPAUD,20040427,222400,2.4390,2.4390,2.4390,2.4390
GBPAUD,20040427,222500,2.4390,2.4390,2.4389,2.4389
GBPAUD,20040427,222600,2.4389,2.4389,2.4389,2.4389
GBPAUD,20040427,222700,2.4389,2.4389,2.4389,2.4389
GBPAUD,20040427,222800,2.4389,2.4389,2.4388,2.4388
GBPAUD,20040427,222900,2.4387,2.4387,2.4381,2.4381
GBPAUD,20040427,223000,2.4381,2.4381,2.4378,2.4378
GBPAUD,20040427,223100,2.4378,2.4378,2.4378,2.4378
GBPAUD,20040427,223200,2.4378,2.4378,2.4378,2.4378
GBPAUD,20040427,223300,2.4377,2.4377,2.4376,2.4376
GBPAUD,20040427,223400,2.4376,2.4377,2.4376,2.4377
GBPAUD,20040427,223500,2.4377,2.4378,2.4377,2.4378
GBPAUD,20040427,223600,2.4378,2.4381,2.4378,2.4381
GBPAUD,20040427,223700,2.4379,2.4379,2.4378,2.4378
GBPAUD,20040427,223800,2.4378,2.4378,2.4376,2.4376
GBPAUD,20040427,223900,2.4377,2.4379,2.4377,2.4379
GBPAUD,20040427,224000,2.4379,2.4379,2.4379,2.4379
GBPAUD,20040427,224100,2.4382,2.4382,2.4381,2.4381
GBPAUD,20040427,224200,2.4379,2.4379,2.4379,2.4379
GBPAUD,20040427,224300,2.4379,2.4381,2.4379,2.4381
GBPAUD,20040427,224400,2.4380,2.4380,2.4380,2.4380
GBPAUD,20040427,224500,2.4381,2.4388,2.4381,2.4386
GBPAUD,20040427,224600,2.4385,2.4385,2.4384,2.4384
GBPAUD,20040427,224700,2.4384,2.4384,2.4382,2.4384
GBPAUD,20040427,224800,2.4384,2.4385,2.4384,2.4385
GBPAUD,20040427,224900,2.4385,2.4385,2.4385,2.4385
GBPAUD,20040427,225000,2.4385,2.4387,2.4385,2.4387
GBPAUD,20040427,225100,2.4388,2.4388,2.4381,2.4381
GBPAUD,20040427,225200,2.4381,2.4382,2.4379,2.4382
GBPAUD,20040427,225300,2.4383,2.4388,2.4383,2.4388
GBPAUD,20040427,225400,2.4389,2.4389,2.4389,2.4389
GBPAUD,20040427,225500,2.4389,2.4389,2.4388,2.4388
GBPAUD,20040427,225600,2.4386,2.4386,2.4384,2.4386
GBPAUD,20040427,225700,2.4385,2.4385,2.4385,2.4385
GBPAUD,20040427,225800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20040427,225900,2.4385,2.4385,2.4383,2.4383
GBPAUD,20040427,230000,2.4381,2.4381,2.4379,2.4379
GBPAUD,20040427,230100,2.4378,2.4378,2.4378,2.4378
GBPAUD,20040427,230200,2.4376,2.4376,2.4373,2.4373
GBPAUD,20040427,230300,2.4372,2.4372,2.4372,2.4372
GBPAUD,20040427,230400,2.4372,2.4372,2.4370,2.4370
GBPAUD,20040427,230500,2.4371,2.4371,2.4368,2.4368
GBPAUD,20040427,230600,2.4366,2.4368,2.4366,2.4368
GBPAUD,20040427,230700,2.4370,2.4370,2.4369,2.4369
GBPAUD,20040427,230800,2.4368,2.4368,2.4368,2.4368
GBPAUD,20040427,230900,2.4367,2.4367,2.4367,2.4367
GBPAUD,20040427,231000,2.4367,2.4368,2.4367,2.4368
GBPAUD,20040427,231100,2.4369,2.4369,2.4367,2.4367
GBPAUD,20040427,231200,2.4367,2.4367,2.4362,2.4362
GBPAUD,20040427,231300,2.4360,2.4360,2.4360,2.4360
GBPAUD,20040427,231400,2.4358,2.4358,2.4352,2.4352
GBPAUD,20040427,231500,2.4351,2.4351,2.4348,2.4348
GBPAUD,20040427,231600,2.4348,2.4348,2.4348,2.4348
GBPAUD,20040427,231700,2.4350,2.4350,2.4350,2.4350
GBPAUD,20040427,231800,2.4350,2.4350,2.4347,2.4347
GBPAUD,20040427,231900,2.4346,2.4346,2.4344,2.4344
GBPAUD,20040427,232000,2.4344,2.4344,2.4343,2.4343
GBPAUD,20040427,232100,2.4343,2.4343,2.4343,2.4343
GBPAUD,20040427,232200,2.4343,2.4343,2.4343,2.4343
GBPAUD,20040427,232300,2.4343,2.4343,2.4343,2.4343
GBPAUD,20040427,232400,2.4343,2.4343,2.4343,2.4343
GBPAUD,20040427,232500,2.4343,2.4343,2.4343,2.4343
GBPAUD,20040427,232600,2.4342,2.4342,2.4342,2.4342
GBPAUD,20040427,232700,2.4342,2.4342,2.4341,2.4341
GBPAUD,20040427,232800,2.4341,2.4347,2.4341,2.4347
GBPAUD,20040427,232900,2.4353,2.4355,2.4353,2.4355
GBPAUD,20040427,233000,2.4355,2.4355,2.4355,2.4355
GBPAUD,20040427,233100,2.4352,2.4352,2.4352,2.4352
GBPAUD,20040427,233200,2.4351,2.4351,2.4349,2.4349
GBPAUD,20040427,233300,2.4349,2.4351,2.4349,2.4351
GBPAUD,20040427,233400,2.4351,2.4351,2.4351,2.4351
GBPAUD,20040427,233500,2.4351,2.4353,2.4351,2.4353
GBPAUD,20040427,233600,2.4355,2.4358,2.4355,2.4358
GBPAUD,20040427,233700,2.4358,2.4358,2.4358,2.4358
GBPAUD,20040427,233800,2.4356,2.4356,2.4356,2.4356
GBPAUD,20040427,233900,2.4355,2.4355,2.4355,2.4355
GBPAUD,20040427,234000,2.4355,2.4355,2.4353,2.4353
GBPAUD,20040427,234100,2.4353,2.4353,2.4352,2.4352
GBPAUD,20040427,234200,2.4354,2.4354,2.4353,2.4354
GBPAUD,20040427,234300,2.4354,2.4354,2.4352,2.4352
GBPAUD,20040427,234400,2.4351,2.4351,2.4349,2.4349
GBPAUD,20040427,234500,2.4349,2.4349,2.4349,2.4349
GBPAUD,20040427,234600,2.4350,2.4355,2.4350,2.4355
GBPAUD,20040427,234700,2.4355,2.4355,2.4355,2.4355
GBPAUD,20040427,234800,2.4353,2.4353,2.4351,2.4353
GBPAUD,20040427,234900,2.4353,2.4353,2.4353,2.4353
GBPAUD,20040427,235000,2.4354,2.4354,2.4354,2.4354
GBPAUD,20040427,235100,2.4354,2.4354,2.4354,2.4354
GBPAUD,20040427,235200,2.4355,2.4355,2.4355,2.4355
GBPAUD,20040427,235300,2.4355,2.4355,2.4355,2.4355
GBPAUD,20040427,235400,2.4355,2.4355,2.4354,2.4354
GBPAUD,20040427,235500,2.4354,2.4354,2.4354,2.4354
GBPAUD,20040427,235600,2.4354,2.4354,2.4354,2.4354
GBPAUD,20040427,235700,2.4354,2.4354,2.4352,2.4352
GBPAUD,20040427,235800,2.4353,2.4355,2.4353,2.4355
GBPAUD,20040427,235900,2.4355,2.4355,2.4354,2.4354
GBPAUD,20040428,000000,2.4353,2.4353,2.4352,2.4352
GBPNZD,20040427,000100,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040427,000200,2.8384,2.8384,2.8381,2.8381
GBPNZD,20040427,000300,2.8384,2.8386,2.8384,2.8386
GBPNZD,20040427,000400,2.8386,2.8386,2.8383,2.8383
GBPNZD,20040427,000500,2.8383,2.8383,2.8380,2.8380
GBPNZD,20040427,000600,2.8382,2.8382,2.8382,2.8382
GBPNZD,20040427,000700,2.8383,2.8383,2.8383,2.8383
GBPNZD,20040427,000800,2.8382,2.8382,2.8382,2.8382
GBPNZD,20040427,000900,2.8382,2.8382,2.8381,2.8381
GBPNZD,20040427,001000,2.8381,2.8381,2.8378,2.8378
GBPNZD,20040427,001100,2.8378,2.8378,2.8374,2.8374
GBPNZD,20040427,001200,2.8371,2.8371,2.8364,2.8364
GBPNZD,20040427,001300,2.8364,2.8364,2.8364,2.8364
GBPNZD,20040427,001400,2.8362,2.8362,2.8357,2.8357
GBPNZD,20040427,001500,2.8357,2.8357,2.8352,2.8352
GBPNZD,20040427,001600,2.8353,2.8353,2.8353,2.8353
GBPNZD,20040427,001700,2.8354,2.8354,2.8351,2.8351
GBPNZD,20040427,001800,2.8349,2.8349,2.8343,2.8343
GBPNZD,20040427,001900,2.8343,2.8343,2.8340,2.8340
GBPNZD,20040427,002000,2.8340,2.8340,2.8340,2.8340
GBPNZD,20040427,002100,2.8338,2.8338,2.8338,2.8338
GBPNZD,20040427,002200,2.8338,2.8338,2.8326,2.8326
GBPNZD,20040427,002300,2.8323,2.8323,2.8310,2.8310
GBPNZD,20040427,002400,2.8308,2.8317,2.8308,2.8317
GBPNZD,20040427,002500,2.8317,2.8321,2.8317,2.8321
GBPNZD,20040427,002600,2.8321,2.8330,2.8321,2.8330
GBPNZD,20040427,002700,2.8334,2.8341,2.8334,2.8340
GBPNZD,20040427,002800,2.8337,2.8337,2.8335,2.8335
GBPNZD,20040427,002900,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040427,003000,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040427,003100,2.8321,2.8321,2.8320,2.8320
GBPNZD,20040427,003200,2.8322,2.8329,2.8322,2.8329
GBPNZD,20040427,003300,2.8329,2.8330,2.8329,2.8330
GBPNZD,20040427,003400,2.8331,2.8331,2.8329,2.8329
GBPNZD,20040427,003500,2.8328,2.8328,2.8326,2.8326
GBPNZD,20040427,003600,2.8326,2.8326,2.8323,2.8323
GBPNZD,20040427,003700,2.8322,2.8326,2.8322,2.8326
GBPNZD,20040427,003800,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040427,003900,2.8326,2.8326,2.8324,2.8324
GBPNZD,20040427,004000,2.8324,2.8324,2.8324,2.8324
GBPNZD,20040427,004100,2.8324,2.8324,2.8324,2.8324
GBPNZD,20040427,004200,2.8324,2.8331,2.8324,2.8331
GBPNZD,20040427,004300,2.8333,2.8335,2.8333,2.8335
GBPNZD,20040427,004400,2.8335,2.8335,2.8334,2.8335
GBPNZD,20040427,004500,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040427,004600,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040427,004700,2.8337,2.8337,2.8335,2.8335
GBPNZD,20040427,004800,2.8333,2.8333,2.8331,2.8331
GBPNZD,20040427,004900,2.8330,2.8330,2.8330,2.8330
GBPNZD,20040427,005000,2.8330,2.8330,2.8326,2.8326
GBPNZD,20040427,005100,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040427,005200,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040427,005300,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040427,005400,2.8327,2.8329,2.8327,2.8329
GBPNZD,20040427,005500,2.8332,2.8332,2.8328,2.8328
GBPNZD,20040427,005600,2.8325,2.8325,2.8321,2.8322
GBPNZD,20040427,005700,2.8324,2.8324,2.8320,2.8320
GBPNZD,20040427,005800,2.8320,2.8320,2.8320,2.8320
GBPNZD,20040427,005900,2.8322,2.8322,2.8322,2.8322
GBPNZD,20040427,010000,2.8325,2.8327,2.8325,2.8327
GBPNZD,20040427,010100,2.8327,2.8329,2.8327,2.8329
GBPNZD,20040427,010200,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040427,010300,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040427,010400,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040427,010500,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040427,010600,2.8329,2.8329,2.8326,2.8326
GBPNZD,20040427,010700,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040427,010800,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040427,010900,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040427,011000,2.8328,2.8333,2.8328,2.8333
GBPNZD,20040427,011100,2.8333,2.8333,2.8331,2.8331
GBPNZD,20040427,011200,2.8326,2.8331,2.8326,2.8331
GBPNZD,20040427,011300,2.8331,2.8335,2.8331,2.8335
GBPNZD,20040427,011400,2.8335,2.8337,2.8335,2.8337
GBPNZD,20040427,011500,2.8337,2.8337,2.8337,2.8337
GBPNZD,20040427,011600,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040427,011700,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040427,011800,2.8335,2.8337,2.8335,2.8337
GBPNZD,20040427,011900,2.8338,2.8338,2.8338,2.8338
GBPNZD,20040427,012000,2.8338,2.8357,2.8338,2.8357
GBPNZD,20040427,012100,2.8363,2.8388,2.8363,2.8388
GBPNZD,20040427,012200,2.8385,2.8385,2.8363,2.8363
GBPNZD,20040427,012300,2.8356,2.8356,2.8343,2.8343
GBPNZD,20040427,012400,2.8340,2.8340,2.8328,2.8328
GBPNZD,20040427,012500,2.8325,2.8325,2.8318,2.8318
GBPNZD,20040427,012600,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040427,012700,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040427,012800,2.8319,2.8319,2.8318,2.8318
GBPNZD,20040427,012900,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040427,013000,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040427,013100,2.8318,2.8318,2.8315,2.8315
GBPNZD,20040427,013200,2.8316,2.8317,2.8315,2.8317
GBPNZD,20040427,013300,2.8321,2.8325,2.8321,2.8325
GBPNZD,20040427,013400,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040427,013500,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040427,013600,2.8326,2.8326,2.8325,2.8325
GBPNZD,20040427,013700,2.8325,2.8325,2.8324,2.8324
GBPNZD,20040427,013800,2.8323,2.8323,2.8322,2.8322
GBPNZD,20040427,013900,2.8321,2.8321,2.8319,2.8319
GBPNZD,20040427,014000,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040427,014100,2.8322,2.8322,2.8322,2.8322
GBPNZD,20040427,014200,2.8322,2.8322,2.8322,2.8322
GBPNZD,20040427,014300,2.8322,2.8322,2.8322,2.8322
GBPNZD,20040427,014400,2.8322,2.8322,2.8319,2.8319
GBPNZD,20040427,014500,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040427,014600,2.8319,2.8321,2.8319,2.8321
GBPNZD,20040427,014700,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040427,014800,2.8322,2.8324,2.8322,2.8323
GBPNZD,20040427,014900,2.8323,2.8323,2.8323,2.8323
GBPNZD,20040427,015000,2.8323,2.8323,2.8323,2.8323
GBPNZD,20040427,015100,2.8323,2.8325,2.8323,2.8325
GBPNZD,20040427,015200,2.8325,2.8325,2.8320,2.8320
GBPNZD,20040427,015300,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040427,015400,2.8319,2.8321,2.8319,2.8321
GBPNZD,20040427,015500,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040427,015600,2.8321,2.8322,2.8321,2.8322
GBPNZD,20040427,015700,2.8322,2.8322,2.8321,2.8321
GBPNZD,20040427,015800,2.8321,2.8321,2.8318,2.8318
GBPNZD,20040427,015900,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040427,020000,2.8318,2.8318,2.8316,2.8316
GBPNZD,20040427,020100,2.8313,2.8313,2.8312,2.8312
GBPNZD,20040427,020200,2.8308,2.8308,2.8305,2.8307
GBPNZD,20040427,020300,2.8307,2.8308,2.8307,2.8307
GBPNZD,20040427,020400,2.8308,2.8308,2.8303,2.8303
GBPNZD,20040427,020500,2.8300,2.8300,2.8296,2.8296
GBPNZD,20040427,020600,2.8294,2.8294,2.8293,2.8293
GBPNZD,20040427,020700,2.8291,2.8293,2.8289,2.8293
GBPNZD,20040427,020800,2.8295,2.8298,2.8295,2.8298
GBPNZD,20040427,020900,2.8301,2.8301,2.8301,2.8301
GBPNZD,20040427,021000,2.8301,2.8301,2.8298,2.8298
GBPNZD,20040427,021100,2.8298,2.8298,2.8293,2.8293
GBPNZD,20040427,021200,2.8292,2.8292,2.8289,2.8289
GBPNZD,20040427,021300,2.8288,2.8289,2.8288,2.8289
GBPNZD,20040427,021400,2.8289,2.8289,2.8280,2.8280
GBPNZD,20040427,021500,2.8279,2.8283,2.8275,2.8283
GBPNZD,20040427,021600,2.8283,2.8287,2.8282,2.8287
GBPNZD,20040427,021700,2.8289,2.8289,2.8286,2.8287
GBPNZD,20040427,021800,2.8289,2.8296,2.8289,2.8296
GBPNZD,20040427,021900,2.8296,2.8296,2.8294,2.8294
GBPNZD,20040427,022000,2.8294,2.8294,2.8293,2.8293
GBPNZD,20040427,022100,2.8293,2.8293,2.8291,2.8292
GBPNZD,20040427,022200,2.8293,2.8294,2.8293,2.8294
GBPNZD,20040427,022300,2.8296,2.8301,2.8296,2.8301
GBPNZD,20040427,022400,2.8301,2.8303,2.8299,2.8299
GBPNZD,20040427,022500,2.8299,2.8300,2.8299,2.8300
GBPNZD,20040427,022600,2.8301,2.8302,2.8301,2.8302
GBPNZD,20040427,022700,2.8303,2.8304,2.8303,2.8304
GBPNZD,20040427,022800,2.8310,2.8313,2.8310,2.8312
GBPNZD,20040427,022900,2.8311,2.8314,2.8311,2.8314
GBPNZD,20040427,023000,2.8317,2.8317,2.8317,2.8317
GBPNZD,20040427,023100,2.8320,2.8321,2.8320,2.8321
GBPNZD,20040427,023200,2.8322,2.8322,2.8317,2.8317
GBPNZD,20040427,023300,2.8316,2.8316,2.8313,2.8314
GBPNZD,20040427,023400,2.8319,2.8320,2.8319,2.8320
GBPNZD,20040427,023500,2.8324,2.8326,2.8324,2.8326
GBPNZD,20040427,023600,2.8328,2.8331,2.8328,2.8331
GBPNZD,20040427,023700,2.8331,2.8332,2.8331,2.8332
GBPNZD,20040427,023800,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040427,023900,2.8335,2.8339,2.8335,2.8339
GBPNZD,20040427,024000,2.8339,2.8342,2.8338,2.8338
GBPNZD,20040427,024100,2.8331,2.8331,2.8330,2.8330
GBPNZD,20040427,024200,2.8332,2.8332,2.8328,2.8328
GBPNZD,20040427,024300,2.8328,2.8328,2.8326,2.8326
GBPNZD,20040427,024400,2.8331,2.8331,2.8328,2.8328
GBPNZD,20040427,024500,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040427,024600,2.8329,2.8330,2.8329,2.8330
GBPNZD,20040427,024700,2.8330,2.8335,2.8330,2.8335
GBPNZD,20040427,024800,2.8332,2.8332,2.8329,2.8329
GBPNZD,20040427,024900,2.8329,2.8329,2.8326,2.8326
GBPNZD,20040427,025000,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040427,025100,2.8326,2.8327,2.8326,2.8327
GBPNZD,20040427,025200,2.8327,2.8327,2.8325,2.8325
GBPNZD,20040427,025300,2.8325,2.8325,2.8323,2.8323
GBPNZD,20040427,025400,2.8323,2.8326,2.8323,2.8326
GBPNZD,20040427,025500,2.8326,2.8326,2.8325,2.8325
GBPNZD,20040427,025600,2.8326,2.8333,2.8326,2.8333
GBPNZD,20040427,025700,2.8333,2.8333,2.8333,2.8333
GBPNZD,20040427,025800,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040427,025900,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040427,030000,2.8335,2.8338,2.8335,2.8338
GBPNZD,20040427,030100,2.8339,2.8341,2.8339,2.8340
GBPNZD,20040427,030200,2.8340,2.8340,2.8335,2.8335
GBPNZD,20040427,030300,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040427,030400,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040427,030500,2.8332,2.8332,2.8332,2.8332
GBPNZD,20040427,030600,2.8332,2.8332,2.8330,2.8330
GBPNZD,20040427,030700,2.8329,2.8329,2.8328,2.8329
GBPNZD,20040427,030800,2.8330,2.8330,2.8330,2.8330
GBPNZD,20040427,030900,2.8332,2.8332,2.8332,2.8332
GBPNZD,20040427,031000,2.8332,2.8333,2.8332,2.8333
GBPNZD,20040427,031100,2.8333,2.8334,2.8333,2.8334
GBPNZD,20040427,031200,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040427,031300,2.8336,2.8337,2.8336,2.8337
GBPNZD,20040427,031400,2.8337,2.8337,2.8337,2.8337
GBPNZD,20040427,031500,2.8337,2.8337,2.8337,2.8337
GBPNZD,20040427,031600,2.8337,2.8337,2.8337,2.8337
GBPNZD,20040427,031700,2.8337,2.8339,2.8337,2.8339
GBPNZD,20040427,031800,2.8339,2.8342,2.8339,2.8342
GBPNZD,20040427,031900,2.8343,2.8343,2.8343,2.8343
GBPNZD,20040427,032000,2.8346,2.8347,2.8346,2.8347
GBPNZD,20040427,032100,2.8343,2.8343,2.8337,2.8337
GBPNZD,20040427,032200,2.8335,2.8335,2.8331,2.8331
GBPNZD,20040427,032300,2.8331,2.8331,2.8326,2.8326
GBPNZD,20040427,032400,2.8326,2.8326,2.8325,2.8325
GBPNZD,20040427,032500,2.8326,2.8326,2.8324,2.8324
GBPNZD,20040427,032600,2.8324,2.8324,2.8317,2.8317
GBPNZD,20040427,032700,2.8314,2.8316,2.8314,2.8316
GBPNZD,20040427,032800,2.8316,2.8319,2.8316,2.8319
GBPNZD,20040427,032900,2.8318,2.8318,2.8317,2.8318
GBPNZD,20040427,033000,2.8319,2.8321,2.8319,2.8321
GBPNZD,20040427,033100,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040427,033200,2.8320,2.8320,2.8320,2.8320
GBPNZD,20040427,033300,2.8320,2.8320,2.8318,2.8318
GBPNZD,20040427,033400,2.8318,2.8318,2.8317,2.8318
GBPNZD,20040427,033500,2.8318,2.8322,2.8318,2.8322
GBPNZD,20040427,033600,2.8322,2.8325,2.8322,2.8325
GBPNZD,20040427,033700,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040427,033800,2.8323,2.8323,2.8323,2.8323
GBPNZD,20040427,033900,2.8323,2.8323,2.8322,2.8322
GBPNZD,20040427,034000,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040427,034100,2.8321,2.8321,2.8319,2.8319
GBPNZD,20040427,034200,2.8319,2.8321,2.8319,2.8321
GBPNZD,20040427,034300,2.8321,2.8323,2.8321,2.8323
GBPNZD,20040427,034400,2.8323,2.8323,2.8323,2.8323
GBPNZD,20040427,034500,2.8323,2.8323,2.8323,2.8323
GBPNZD,20040427,034600,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040427,034700,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040427,034800,2.8318,2.8323,2.8318,2.8323
GBPNZD,20040427,034900,2.8322,2.8322,2.8322,2.8322
GBPNZD,20040427,035000,2.8322,2.8322,2.8316,2.8316
GBPNZD,20040427,035100,2.8316,2.8316,2.8314,2.8315
GBPNZD,20040427,035200,2.8318,2.8318,2.8316,2.8316
GBPNZD,20040427,035300,2.8315,2.8317,2.8315,2.8317
GBPNZD,20040427,035400,2.8316,2.8316,2.8312,2.8312
GBPNZD,20040427,035500,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040427,035600,2.8314,2.8314,2.8312,2.8312
GBPNZD,20040427,035700,2.8313,2.8317,2.8313,2.8317
GBPNZD,20040427,035800,2.8318,2.8324,2.8318,2.8324
GBPNZD,20040427,035900,2.8324,2.8328,2.8324,2.8328
GBPNZD,20040427,040000,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040427,040100,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040427,040200,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040427,040300,2.8328,2.8329,2.8326,2.8326
GBPNZD,20040427,040400,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040427,040500,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040427,040600,2.8326,2.8328,2.8326,2.8326
GBPNZD,20040427,040700,2.8326,2.8326,2.8320,2.8320
GBPNZD,20040427,040800,2.8319,2.8319,2.8315,2.8315
GBPNZD,20040427,040900,2.8316,2.8317,2.8316,2.8317
GBPNZD,20040427,041000,2.8318,2.8318,2.8317,2.8317
GBPNZD,20040427,041100,2.8317,2.8317,2.8317,2.8317
GBPNZD,20040427,041200,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040427,041300,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040427,041400,2.8318,2.8324,2.8318,2.8324
GBPNZD,20040427,041500,2.8324,2.8331,2.8324,2.8331
GBPNZD,20040427,041600,2.8332,2.8335,2.8332,2.8335
GBPNZD,20040427,041700,2.8335,2.8336,2.8335,2.8336
GBPNZD,20040427,041800,2.8336,2.8336,2.8336,2.8336
GBPNZD,20040427,041900,2.8338,2.8338,2.8338,2.8338
GBPNZD,20040427,042000,2.8338,2.8338,2.8338,2.8338
GBPNZD,20040427,042100,2.8337,2.8337,2.8337,2.8337
GBPNZD,20040427,042200,2.8337,2.8338,2.8337,2.8338
GBPNZD,20040427,042300,2.8338,2.8338,2.8338,2.8338
GBPNZD,20040427,042400,2.8338,2.8338,2.8337,2.8337
GBPNZD,20040427,042500,2.8337,2.8337,2.8337,2.8337
GBPNZD,20040427,042600,2.8337,2.8337,2.8337,2.8337
GBPNZD,20040427,042700,2.8337,2.8337,2.8337,2.8337
GBPNZD,20040427,042800,2.8337,2.8338,2.8337,2.8338
GBPNZD,20040427,042900,2.8338,2.8343,2.8338,2.8343
GBPNZD,20040427,043000,2.8345,2.8350,2.8345,2.8350
GBPNZD,20040427,043100,2.8350,2.8357,2.8350,2.8357
GBPNZD,20040427,043200,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040427,043300,2.8362,2.8362,2.8360,2.8360
GBPNZD,20040427,043400,2.8359,2.8359,2.8353,2.8353
GBPNZD,20040427,043500,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040427,043600,2.8356,2.8356,2.8355,2.8355
GBPNZD,20040427,043700,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040427,043800,2.8358,2.8360,2.8358,2.8358
GBPNZD,20040427,043900,2.8358,2.8358,2.8356,2.8356
GBPNZD,20040427,044000,2.8356,2.8357,2.8356,2.8357
GBPNZD,20040427,044100,2.8358,2.8361,2.8358,2.8361
GBPNZD,20040427,044200,2.8361,2.8362,2.8361,2.8362
GBPNZD,20040427,044300,2.8362,2.8362,2.8360,2.8360
GBPNZD,20040427,044400,2.8360,2.8363,2.8360,2.8363
GBPNZD,20040427,044500,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040427,044600,2.8365,2.8365,2.8365,2.8365
GBPNZD,20040427,044700,2.8365,2.8368,2.8365,2.8365
GBPNZD,20040427,044800,2.8363,2.8363,2.8359,2.8360
GBPNZD,20040427,044900,2.8361,2.8361,2.8357,2.8357
GBPNZD,20040427,045000,2.8357,2.8357,2.8355,2.8355
GBPNZD,20040427,045100,2.8355,2.8355,2.8355,2.8355
GBPNZD,20040427,045200,2.8355,2.8355,2.8354,2.8354
GBPNZD,20040427,045300,2.8352,2.8352,2.8352,2.8352
GBPNZD,20040427,045400,2.8351,2.8351,2.8349,2.8349
GBPNZD,20040427,045500,2.8348,2.8348,2.8348,2.8348
GBPNZD,20040427,045600,2.8348,2.8348,2.8348,2.8348
GBPNZD,20040427,045700,2.8348,2.8348,2.8348,2.8348
GBPNZD,20040427,045800,2.8350,2.8350,2.8350,2.8350
GBPNZD,20040427,045900,2.8350,2.8356,2.8350,2.8356
GBPNZD,20040427,050000,2.8356,2.8360,2.8356,2.8360
GBPNZD,20040427,050100,2.8360,2.8363,2.8360,2.8363
GBPNZD,20040427,050200,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040427,050300,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040427,050400,2.8365,2.8365,2.8363,2.8363
GBPNZD,20040427,050500,2.8363,2.8363,2.8360,2.8360
GBPNZD,20040427,050600,2.8361,2.8365,2.8361,2.8365
GBPNZD,20040427,050700,2.8365,2.8372,2.8365,2.8372
GBPNZD,20040427,050800,2.8372,2.8372,2.8370,2.8370
GBPNZD,20040427,050900,2.8370,2.8370,2.8365,2.8365
GBPNZD,20040427,051000,2.8365,2.8365,2.8360,2.8360
GBPNZD,20040427,051100,2.8358,2.8358,2.8357,2.8357
GBPNZD,20040427,051200,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040427,051300,2.8354,2.8354,2.8352,2.8352
GBPNZD,20040427,051400,2.8352,2.8352,2.8352,2.8352
GBPNZD,20040427,051500,2.8351,2.8352,2.8351,2.8352
GBPNZD,20040427,051600,2.8352,2.8353,2.8352,2.8352
GBPNZD,20040427,051700,2.8352,2.8352,2.8352,2.8352
GBPNZD,20040427,051800,2.8354,2.8355,2.8354,2.8355
GBPNZD,20040427,051900,2.8356,2.8359,2.8356,2.8359
GBPNZD,20040427,052000,2.8360,2.8360,2.8360,2.8360
GBPNZD,20040427,052100,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040427,052200,2.8361,2.8362,2.8361,2.8362
GBPNZD,20040427,052300,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040427,052400,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040427,052500,2.8361,2.8364,2.8361,2.8364
GBPNZD,20040427,052600,2.8365,2.8366,2.8365,2.8366
GBPNZD,20040427,052700,2.8366,2.8366,2.8366,2.8366
GBPNZD,20040427,052800,2.8366,2.8366,2.8364,2.8365
GBPNZD,20040427,052900,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040427,053000,2.8372,2.8372,2.8370,2.8370
GBPNZD,20040427,053100,2.8370,2.8370,2.8369,2.8369
GBPNZD,20040427,053200,2.8368,2.8368,2.8368,2.8368
GBPNZD,20040427,053300,2.8365,2.8365,2.8363,2.8363
GBPNZD,20040427,053400,2.8363,2.8372,2.8363,2.8372
GBPNZD,20040427,053500,2.8376,2.8379,2.8376,2.8379
GBPNZD,20040427,053600,2.8379,2.8379,2.8377,2.8377
GBPNZD,20040427,053700,2.8377,2.8377,2.8376,2.8376
GBPNZD,20040427,053800,2.8376,2.8376,2.8376,2.8376
GBPNZD,20040427,053900,2.8376,2.8378,2.8376,2.8378
GBPNZD,20040427,054000,2.8378,2.8381,2.8378,2.8381
GBPNZD,20040427,054100,2.8382,2.8383,2.8382,2.8383
GBPNZD,20040427,054200,2.8383,2.8383,2.8383,2.8383
GBPNZD,20040427,054300,2.8383,2.8384,2.8383,2.8384
GBPNZD,20040427,054400,2.8385,2.8389,2.8385,2.8389
GBPNZD,20040427,054500,2.8389,2.8389,2.8389,2.8389
GBPNZD,20040427,054600,2.8391,2.8398,2.8391,2.8398
GBPNZD,20040427,054700,2.8399,2.8403,2.8399,2.8403
GBPNZD,20040427,054800,2.8403,2.8405,2.8403,2.8405
GBPNZD,20040427,054900,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040427,055000,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040427,055100,2.8405,2.8405,2.8404,2.8404
GBPNZD,20040427,055200,2.8404,2.8405,2.8404,2.8405
GBPNZD,20040427,055300,2.8405,2.8405,2.8403,2.8403
GBPNZD,20040427,055400,2.8403,2.8404,2.8402,2.8404
GBPNZD,20040427,055500,2.8405,2.8409,2.8405,2.8409
GBPNZD,20040427,055600,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040427,055700,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040427,055800,2.8410,2.8410,2.8409,2.8409
GBPNZD,20040427,055900,2.8410,2.8413,2.8410,2.8413
GBPNZD,20040427,060000,2.8416,2.8421,2.8416,2.8421
GBPNZD,20040427,060100,2.8426,2.8433,2.8426,2.8433
GBPNZD,20040427,060200,2.8433,2.8435,2.8433,2.8435
GBPNZD,20040427,060300,2.8437,2.8440,2.8437,2.8440
GBPNZD,20040427,060400,2.8441,2.8441,2.8441,2.8441
GBPNZD,20040427,060500,2.8441,2.8445,2.8441,2.8445
GBPNZD,20040427,060600,2.8446,2.8448,2.8446,2.8448
GBPNZD,20040427,060700,2.8448,2.8448,2.8448,2.8448
GBPNZD,20040427,060800,2.8448,2.8448,2.8448,2.8448
GBPNZD,20040427,060900,2.8447,2.8447,2.8445,2.8445
GBPNZD,20040427,061000,2.8445,2.8445,2.8441,2.8441
GBPNZD,20040427,061100,2.8440,2.8440,2.8438,2.8440
GBPNZD,20040427,061200,2.8442,2.8442,2.8442,2.8442
GBPNZD,20040427,061300,2.8442,2.8442,2.8442,2.8442
GBPNZD,20040427,061400,2.8442,2.8442,2.8438,2.8438
GBPNZD,20040427,061500,2.8438,2.8438,2.8435,2.8435
GBPNZD,20040427,061600,2.8434,2.8434,2.8432,2.8432
GBPNZD,20040427,061700,2.8433,2.8444,2.8433,2.8444
GBPNZD,20040427,061800,2.8444,2.8444,2.8437,2.8437
GBPNZD,20040427,061900,2.8437,2.8437,2.8435,2.8435
GBPNZD,20040427,062000,2.8434,2.8434,2.8432,2.8432
GBPNZD,20040427,062100,2.8437,2.8437,2.8437,2.8437
GBPNZD,20040427,062200,2.8437,2.8440,2.8437,2.8440
GBPNZD,20040427,062300,2.8440,2.8440,2.8435,2.8435
GBPNZD,20040427,062400,2.8435,2.8435,2.8433,2.8433
GBPNZD,20040427,062500,2.8434,2.8434,2.8434,2.8434
GBPNZD,20040427,062600,2.8434,2.8435,2.8433,2.8435
GBPNZD,20040427,062700,2.8435,2.8435,2.8435,2.8435
GBPNZD,20040427,062800,2.8435,2.8435,2.8434,2.8434
GBPNZD,20040427,062900,2.8435,2.8440,2.8434,2.8440
GBPNZD,20040427,063000,2.8441,2.8441,2.8441,2.8441
GBPNZD,20040427,063100,2.8441,2.8441,2.8440,2.8440
GBPNZD,20040427,063200,2.8441,2.8441,2.8441,2.8441
GBPNZD,20040427,063300,2.8440,2.8440,2.8440,2.8440
GBPNZD,20040427,063400,2.8440,2.8441,2.8437,2.8437
GBPNZD,20040427,063500,2.8436,2.8436,2.8430,2.8431
GBPNZD,20040427,063600,2.8431,2.8434,2.8431,2.8434
GBPNZD,20040427,063700,2.8434,2.8435,2.8434,2.8435
GBPNZD,20040427,063800,2.8435,2.8435,2.8435,2.8435
GBPNZD,20040427,063900,2.8437,2.8438,2.8437,2.8438
GBPNZD,20040427,064000,2.8438,2.8442,2.8438,2.8442
GBPNZD,20040427,064100,2.8442,2.8443,2.8442,2.8443
GBPNZD,20040427,064200,2.8443,2.8443,2.8439,2.8439
GBPNZD,20040427,064300,2.8439,2.8439,2.8439,2.8439
GBPNZD,20040427,064400,2.8436,2.8436,2.8436,2.8436
GBPNZD,20040427,064500,2.8436,2.8436,2.8436,2.8436
GBPNZD,20040427,064600,2.8436,2.8436,2.8436,2.8436
GBPNZD,20040427,064700,2.8436,2.8436,2.8422,2.8422
GBPNZD,20040427,064800,2.8419,2.8419,2.8413,2.8413
GBPNZD,20040427,064900,2.8413,2.8419,2.8413,2.8419
GBPNZD,20040427,065000,2.8419,2.8420,2.8419,2.8420
GBPNZD,20040427,065100,2.8419,2.8419,2.8414,2.8414
GBPNZD,20040427,065200,2.8414,2.8421,2.8414,2.8421
GBPNZD,20040427,065300,2.8421,2.8423,2.8421,2.8423
GBPNZD,20040427,065400,2.8421,2.8421,2.8419,2.8419
GBPNZD,20040427,065500,2.8414,2.8414,2.8407,2.8407
GBPNZD,20040427,065600,2.8407,2.8410,2.8407,2.8410
GBPNZD,20040427,065700,2.8412,2.8416,2.8412,2.8416
GBPNZD,20040427,065800,2.8417,2.8417,2.8411,2.8411
GBPNZD,20040427,065900,2.8410,2.8412,2.8409,2.8412
GBPNZD,20040427,070000,2.8412,2.8412,2.8412,2.8412
GBPNZD,20040427,070100,2.8412,2.8413,2.8412,2.8413
GBPNZD,20040427,070200,2.8413,2.8413,2.8413,2.8413
GBPNZD,20040427,070300,2.8413,2.8413,2.8413,2.8413
GBPNZD,20040427,070400,2.8413,2.8413,2.8413,2.8413
GBPNZD,20040427,070500,2.8413,2.8419,2.8413,2.8419
GBPNZD,20040427,070600,2.8419,2.8421,2.8419,2.8421
GBPNZD,20040427,070700,2.8420,2.8420,2.8419,2.8419
GBPNZD,20040427,070800,2.8422,2.8422,2.8422,2.8422
GBPNZD,20040427,070900,2.8422,2.8422,2.8421,2.8421
GBPNZD,20040427,071000,2.8421,2.8421,2.8420,2.8420
GBPNZD,20040427,071100,2.8417,2.8417,2.8413,2.8413
GBPNZD,20040427,071200,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040427,071300,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040427,071400,2.8410,2.8412,2.8410,2.8412
GBPNZD,20040427,071500,2.8412,2.8412,2.8412,2.8412
GBPNZD,20040427,071600,2.8412,2.8412,2.8412,2.8412
GBPNZD,20040427,071700,2.8411,2.8411,2.8411,2.8411
GBPNZD,20040427,071800,2.8411,2.8411,2.8411,2.8411
GBPNZD,20040427,071900,2.8411,2.8411,2.8411,2.8411
GBPNZD,20040427,072000,2.8411,2.8411,2.8411,2.8411
GBPNZD,20040427,072100,2.8411,2.8411,2.8411,2.8411
GBPNZD,20040427,072200,2.8411,2.8411,2.8406,2.8406
GBPNZD,20040427,072300,2.8406,2.8409,2.8405,2.8409
GBPNZD,20040427,072400,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040427,072500,2.8409,2.8409,2.8405,2.8406
GBPNZD,20040427,072600,2.8406,2.8406,2.8402,2.8402
GBPNZD,20040427,072700,2.8402,2.8402,2.8395,2.8395
GBPNZD,20040427,072800,2.8395,2.8395,2.8388,2.8388
GBPNZD,20040427,072900,2.8388,2.8391,2.8386,2.8391
GBPNZD,20040427,073000,2.8395,2.8395,2.8395,2.8395
GBPNZD,20040427,073100,2.8395,2.8400,2.8395,2.8400
GBPNZD,20040427,073200,2.8398,2.8398,2.8388,2.8388
GBPNZD,20040427,073300,2.8388,2.8388,2.8384,2.8384
GBPNZD,20040427,073400,2.8384,2.8384,2.8382,2.8382
GBPNZD,20040427,073500,2.8379,2.8379,2.8379,2.8379
GBPNZD,20040427,073600,2.8379,2.8379,2.8371,2.8371
GBPNZD,20040427,073700,2.8371,2.8371,2.8371,2.8371
GBPNZD,20040427,073800,2.8373,2.8373,2.8373,2.8373
GBPNZD,20040427,073900,2.8373,2.8374,2.8373,2.8373
GBPNZD,20040427,074000,2.8373,2.8373,2.8372,2.8372
GBPNZD,20040427,074100,2.8371,2.8377,2.8371,2.8377
GBPNZD,20040427,074200,2.8380,2.8388,2.8380,2.8388
GBPNZD,20040427,074300,2.8389,2.8391,2.8389,2.8391
GBPNZD,20040427,074400,2.8391,2.8391,2.8385,2.8385
GBPNZD,20040427,074500,2.8382,2.8382,2.8373,2.8373
GBPNZD,20040427,074600,2.8373,2.8373,2.8371,2.8371
GBPNZD,20040427,074700,2.8368,2.8374,2.8368,2.8374
GBPNZD,20040427,074800,2.8374,2.8374,2.8370,2.8370
GBPNZD,20040427,074900,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040427,075000,2.8370,2.8370,2.8368,2.8369
GBPNZD,20040427,075100,2.8367,2.8372,2.8367,2.8372
GBPNZD,20040427,075200,2.8371,2.8371,2.8367,2.8367
GBPNZD,20040427,075300,2.8367,2.8367,2.8365,2.8365
GBPNZD,20040427,075400,2.8365,2.8367,2.8365,2.8367
GBPNZD,20040427,075500,2.8367,2.8374,2.8367,2.8374
GBPNZD,20040427,075600,2.8376,2.8376,2.8364,2.8364
GBPNZD,20040427,075700,2.8359,2.8359,2.8357,2.8357
GBPNZD,20040427,075800,2.8356,2.8364,2.8356,2.8364
GBPNZD,20040427,075900,2.8365,2.8370,2.8363,2.8370
GBPNZD,20040427,080000,2.8370,2.8370,2.8367,2.8367
GBPNZD,20040427,080100,2.8364,2.8375,2.8364,2.8375
GBPNZD,20040427,080200,2.8376,2.8382,2.8375,2.8381
GBPNZD,20040427,080300,2.8382,2.8384,2.8371,2.8374
GBPNZD,20040427,080400,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040427,080500,2.8375,2.8375,2.8370,2.8370
GBPNZD,20040427,080600,2.8371,2.8374,2.8371,2.8374
GBPNZD,20040427,080700,2.8377,2.8377,2.8375,2.8375
GBPNZD,20040427,080800,2.8375,2.8376,2.8375,2.8376
GBPNZD,20040427,080900,2.8376,2.8376,2.8376,2.8376
GBPNZD,20040427,081000,2.8375,2.8376,2.8375,2.8375
GBPNZD,20040427,081100,2.8374,2.8374,2.8369,2.8369
GBPNZD,20040427,081200,2.8369,2.8369,2.8368,2.8368
GBPNZD,20040427,081300,2.8368,2.8371,2.8368,2.8371
GBPNZD,20040427,081400,2.8371,2.8372,2.8371,2.8372
GBPNZD,20040427,081500,2.8371,2.8373,2.8371,2.8372
GBPNZD,20040427,081600,2.8372,2.8377,2.8372,2.8377
GBPNZD,20040427,081700,2.8377,2.8377,2.8377,2.8377
GBPNZD,20040427,081800,2.8372,2.8372,2.8364,2.8364
GBPNZD,20040427,081900,2.8363,2.8365,2.8360,2.8365
GBPNZD,20040427,082000,2.8367,2.8371,2.8367,2.8371
GBPNZD,20040427,082100,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040427,082200,2.8370,2.8370,2.8367,2.8367
GBPNZD,20040427,082300,2.8363,2.8363,2.8361,2.8361
GBPNZD,20040427,082400,2.8361,2.8361,2.8360,2.8360
GBPNZD,20040427,082500,2.8360,2.8360,2.8360,2.8360
GBPNZD,20040427,082600,2.8360,2.8360,2.8343,2.8346
GBPNZD,20040427,082700,2.8346,2.8357,2.8346,2.8357
GBPNZD,20040427,082800,2.8356,2.8356,2.8350,2.8350
GBPNZD,20040427,082900,2.8349,2.8349,2.8345,2.8345
GBPNZD,20040427,083000,2.8340,2.8340,2.8339,2.8339
GBPNZD,20040427,083100,2.8339,2.8339,2.8335,2.8335
GBPNZD,20040427,083200,2.8336,2.8336,2.8329,2.8329
GBPNZD,20040427,083300,2.8328,2.8328,2.8322,2.8322
GBPNZD,20040427,083400,2.8324,2.8330,2.8324,2.8330
GBPNZD,20040427,083500,2.8330,2.8330,2.8330,2.8330
GBPNZD,20040427,083600,2.8332,2.8340,2.8332,2.8340
GBPNZD,20040427,083700,2.8342,2.8342,2.8342,2.8342
GBPNZD,20040427,083800,2.8343,2.8344,2.8343,2.8344
GBPNZD,20040427,083900,2.8345,2.8345,2.8345,2.8345
GBPNZD,20040427,084000,2.8346,2.8352,2.8346,2.8352
GBPNZD,20040427,084100,2.8352,2.8356,2.8352,2.8356
GBPNZD,20040427,084200,2.8358,2.8361,2.8358,2.8361
GBPNZD,20040427,084300,2.8362,2.8365,2.8362,2.8364
GBPNZD,20040427,084400,2.8363,2.8370,2.8363,2.8370
GBPNZD,20040427,084500,2.8371,2.8372,2.8371,2.8372
GBPNZD,20040427,084600,2.8372,2.8372,2.8368,2.8368
GBPNZD,20040427,084700,2.8369,2.8382,2.8369,2.8382
GBPNZD,20040427,084800,2.8380,2.8382,2.8379,2.8382
GBPNZD,20040427,084900,2.8384,2.8384,2.8376,2.8376
GBPNZD,20040427,085000,2.8375,2.8375,2.8369,2.8369
GBPNZD,20040427,085100,2.8374,2.8375,2.8372,2.8375
GBPNZD,20040427,085200,2.8377,2.8382,2.8377,2.8382
GBPNZD,20040427,085300,2.8379,2.8384,2.8375,2.8384
GBPNZD,20040427,085400,2.8385,2.8400,2.8385,2.8400
GBPNZD,20040427,085500,2.8402,2.8425,2.8402,2.8425
GBPNZD,20040427,085600,2.8427,2.8430,2.8426,2.8426
GBPNZD,20040427,085700,2.8424,2.8426,2.8422,2.8422
GBPNZD,20040427,085800,2.8421,2.8421,2.8416,2.8416
GBPNZD,20040427,085900,2.8415,2.8415,2.8405,2.8406
GBPNZD,20040427,090000,2.8403,2.8403,2.8396,2.8402
GBPNZD,20040427,090100,2.8404,2.8409,2.8404,2.8409
GBPNZD,20040427,090200,2.8410,2.8410,2.8405,2.8405
GBPNZD,20040427,090300,2.8400,2.8400,2.8397,2.8397
GBPNZD,20040427,090400,2.8397,2.8398,2.8397,2.8398
GBPNZD,20040427,090500,2.8398,2.8399,2.8397,2.8399
GBPNZD,20040427,090600,2.8399,2.8399,2.8399,2.8399
GBPNZD,20040427,090700,2.8395,2.8395,2.8392,2.8392
GBPNZD,20040427,090800,2.8392,2.8392,2.8382,2.8382
GBPNZD,20040427,090900,2.8380,2.8381,2.8377,2.8381
GBPNZD,20040427,091000,2.8380,2.8382,2.8380,2.8382
GBPNZD,20040427,091100,2.8382,2.8388,2.8380,2.8388
GBPNZD,20040427,091200,2.8390,2.8390,2.8389,2.8389
GBPNZD,20040427,091300,2.8390,2.8391,2.8390,2.8391
GBPNZD,20040427,091400,2.8391,2.8391,2.8389,2.8389
GBPNZD,20040427,091500,2.8389,2.8389,2.8385,2.8385
GBPNZD,20040427,091600,2.8386,2.8390,2.8386,2.8390
GBPNZD,20040427,091700,2.8390,2.8390,2.8388,2.8388
GBPNZD,20040427,091800,2.8389,2.8396,2.8389,2.8396
GBPNZD,20040427,091900,2.8397,2.8398,2.8396,2.8397
GBPNZD,20040427,092000,2.8399,2.8402,2.8398,2.8398
GBPNZD,20040427,092100,2.8396,2.8396,2.8382,2.8382
GBPNZD,20040427,092200,2.8380,2.8395,2.8380,2.8395
GBPNZD,20040427,092300,2.8395,2.8398,2.8395,2.8398
GBPNZD,20040427,092400,2.8400,2.8405,2.8400,2.8405
GBPNZD,20040427,092500,2.8405,2.8405,2.8402,2.8402
GBPNZD,20040427,092600,2.8400,2.8400,2.8395,2.8395
GBPNZD,20040427,092700,2.8395,2.8395,2.8395,2.8395
GBPNZD,20040427,092800,2.8398,2.8417,2.8398,2.8416
GBPNZD,20040427,092900,2.8416,2.8417,2.8414,2.8417
GBPNZD,20040427,093000,2.8414,2.8415,2.8413,2.8413
GBPNZD,20040427,093100,2.8410,2.8410,2.8407,2.8407
GBPNZD,20040427,093200,2.8407,2.8407,2.8403,2.8403
GBPNZD,20040427,093300,2.8400,2.8400,2.8392,2.8394
GBPNZD,20040427,093400,2.8394,2.8398,2.8394,2.8398
GBPNZD,20040427,093500,2.8399,2.8400,2.8398,2.8399
GBPNZD,20040427,093600,2.8399,2.8399,2.8395,2.8395
GBPNZD,20040427,093700,2.8393,2.8395,2.8393,2.8395
GBPNZD,20040427,093800,2.8395,2.8395,2.8384,2.8384
GBPNZD,20040427,093900,2.8382,2.8382,2.8381,2.8381
GBPNZD,20040427,094000,2.8381,2.8385,2.8381,2.8385
GBPNZD,20040427,094100,2.8385,2.8385,2.8384,2.8385
GBPNZD,20040427,094200,2.8385,2.8386,2.8384,2.8384
GBPNZD,20040427,094300,2.8385,2.8387,2.8385,2.8387
GBPNZD,20040427,094400,2.8388,2.8389,2.8387,2.8387
GBPNZD,20040427,094500,2.8389,2.8399,2.8389,2.8399
GBPNZD,20040427,094600,2.8400,2.8405,2.8400,2.8405
GBPNZD,20040427,094700,2.8404,2.8407,2.8404,2.8407
GBPNZD,20040427,094800,2.8410,2.8413,2.8410,2.8412
GBPNZD,20040427,094900,2.8411,2.8411,2.8407,2.8407
GBPNZD,20040427,095000,2.8405,2.8410,2.8403,2.8406
GBPNZD,20040427,095100,2.8404,2.8404,2.8402,2.8402
GBPNZD,20040427,095200,2.8400,2.8407,2.8400,2.8407
GBPNZD,20040427,095300,2.8409,2.8413,2.8409,2.8413
GBPNZD,20040427,095400,2.8413,2.8414,2.8412,2.8412
GBPNZD,20040427,095500,2.8410,2.8410,2.8408,2.8409
GBPNZD,20040427,095600,2.8409,2.8410,2.8409,2.8410
GBPNZD,20040427,095700,2.8410,2.8413,2.8410,2.8413
GBPNZD,20040427,095800,2.8413,2.8414,2.8413,2.8414
GBPNZD,20040427,095900,2.8414,2.8430,2.8414,2.8430
GBPNZD,20040427,100000,2.8434,2.8445,2.8434,2.8445
GBPNZD,20040427,100100,2.8444,2.8444,2.8436,2.8436
GBPNZD,20040427,100200,2.8435,2.8440,2.8435,2.8440
GBPNZD,20040427,100300,2.8441,2.8441,2.8437,2.8437
GBPNZD,20040427,100400,2.8435,2.8435,2.8426,2.8426
GBPNZD,20040427,100500,2.8426,2.8428,2.8426,2.8428
GBPNZD,20040427,100600,2.8428,2.8430,2.8428,2.8430
GBPNZD,20040427,100700,2.8428,2.8428,2.8423,2.8423
GBPNZD,20040427,100800,2.8421,2.8421,2.8413,2.8413
GBPNZD,20040427,100900,2.8413,2.8413,2.8406,2.8406
GBPNZD,20040427,101000,2.8405,2.8405,2.8403,2.8405
GBPNZD,20040427,101100,2.8406,2.8410,2.8406,2.8410
GBPNZD,20040427,101200,2.8412,2.8419,2.8412,2.8419
GBPNZD,20040427,101300,2.8417,2.8417,2.8415,2.8415
GBPNZD,20040427,101400,2.8415,2.8415,2.8414,2.8414
GBPNZD,20040427,101500,2.8413,2.8413,2.8413,2.8413
GBPNZD,20040427,101600,2.8411,2.8411,2.8409,2.8411
GBPNZD,20040427,101700,2.8411,2.8413,2.8411,2.8413
GBPNZD,20040427,101800,2.8414,2.8416,2.8414,2.8416
GBPNZD,20040427,101900,2.8415,2.8415,2.8405,2.8405
GBPNZD,20040427,102000,2.8403,2.8403,2.8398,2.8399
GBPNZD,20040427,102100,2.8399,2.8407,2.8399,2.8407
GBPNZD,20040427,102200,2.8409,2.8409,2.8406,2.8406
GBPNZD,20040427,102300,2.8404,2.8404,2.8398,2.8398
GBPNZD,20040427,102400,2.8395,2.8402,2.8395,2.8402
GBPNZD,20040427,102500,2.8401,2.8401,2.8396,2.8396
GBPNZD,20040427,102600,2.8396,2.8396,2.8394,2.8396
GBPNZD,20040427,102700,2.8396,2.8397,2.8396,2.8397
GBPNZD,20040427,102800,2.8396,2.8397,2.8396,2.8396
GBPNZD,20040427,102900,2.8396,2.8397,2.8396,2.8397
GBPNZD,20040427,103000,2.8396,2.8399,2.8396,2.8399
GBPNZD,20040427,103100,2.8399,2.8399,2.8397,2.8397
GBPNZD,20040427,103200,2.8397,2.8399,2.8397,2.8399
GBPNZD,20040427,103300,2.8399,2.8402,2.8399,2.8399
GBPNZD,20040427,103400,2.8399,2.8403,2.8399,2.8403
GBPNZD,20040427,103500,2.8403,2.8405,2.8403,2.8405
GBPNZD,20040427,103600,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040427,103700,2.8402,2.8402,2.8399,2.8400
GBPNZD,20040427,103800,2.8400,2.8418,2.8400,2.8418
GBPNZD,20040427,103900,2.8419,2.8423,2.8419,2.8423
GBPNZD,20040427,104000,2.8423,2.8423,2.8419,2.8419
GBPNZD,20040427,104100,2.8419,2.8419,2.8417,2.8417
GBPNZD,20040427,104200,2.8416,2.8416,2.8414,2.8414
GBPNZD,20040427,104300,2.8414,2.8417,2.8414,2.8417
GBPNZD,20040427,104400,2.8419,2.8421,2.8419,2.8420
GBPNZD,20040427,104500,2.8420,2.8421,2.8420,2.8421
GBPNZD,20040427,104600,2.8421,2.8421,2.8417,2.8417
GBPNZD,20040427,104700,2.8416,2.8416,2.8411,2.8411
GBPNZD,20040427,104800,2.8410,2.8410,2.8406,2.8406
GBPNZD,20040427,104900,2.8405,2.8405,2.8399,2.8399
GBPNZD,20040427,105000,2.8398,2.8398,2.8393,2.8393
GBPNZD,20040427,105100,2.8392,2.8393,2.8391,2.8393
GBPNZD,20040427,105200,2.8394,2.8400,2.8394,2.8400
GBPNZD,20040427,105300,2.8399,2.8400,2.8398,2.8400
GBPNZD,20040427,105400,2.8402,2.8403,2.8402,2.8403
GBPNZD,20040427,105500,2.8400,2.8400,2.8391,2.8392
GBPNZD,20040427,105600,2.8393,2.8395,2.8393,2.8395
GBPNZD,20040427,105700,2.8395,2.8398,2.8395,2.8398
GBPNZD,20040427,105800,2.8399,2.8401,2.8399,2.8399
GBPNZD,20040427,105900,2.8396,2.8396,2.8389,2.8390
GBPNZD,20040427,110000,2.8398,2.8400,2.8398,2.8400
GBPNZD,20040427,110100,2.8406,2.8408,2.8405,2.8405
GBPNZD,20040427,110200,2.8403,2.8403,2.8395,2.8395
GBPNZD,20040427,110300,2.8393,2.8397,2.8392,2.8395
GBPNZD,20040427,110400,2.8393,2.8393,2.8390,2.8390
GBPNZD,20040427,110500,2.8388,2.8388,2.8381,2.8381
GBPNZD,20040427,110600,2.8378,2.8379,2.8377,2.8379
GBPNZD,20040427,110700,2.8379,2.8388,2.8379,2.8388
GBPNZD,20040427,110800,2.8389,2.8389,2.8386,2.8386
GBPNZD,20040427,110900,2.8388,2.8388,2.8385,2.8385
GBPNZD,20040427,111000,2.8382,2.8386,2.8382,2.8386
GBPNZD,20040427,111100,2.8388,2.8395,2.8388,2.8395
GBPNZD,20040427,111200,2.8389,2.8389,2.8389,2.8389
GBPNZD,20040427,111300,2.8385,2.8385,2.8374,2.8374
GBPNZD,20040427,111400,2.8374,2.8377,2.8372,2.8377
GBPNZD,20040427,111500,2.8378,2.8385,2.8378,2.8385
GBPNZD,20040427,111600,2.8385,2.8388,2.8383,2.8388
GBPNZD,20040427,111700,2.8388,2.8392,2.8388,2.8388
GBPNZD,20040427,111800,2.8391,2.8398,2.8391,2.8398
GBPNZD,20040427,111900,2.8396,2.8396,2.8394,2.8394
GBPNZD,20040427,112000,2.8394,2.8394,2.8394,2.8394
GBPNZD,20040427,112100,2.8392,2.8392,2.8389,2.8389
GBPNZD,20040427,112200,2.8388,2.8388,2.8384,2.8384
GBPNZD,20040427,112300,2.8385,2.8390,2.8385,2.8390
GBPNZD,20040427,112400,2.8391,2.8393,2.8391,2.8393
GBPNZD,20040427,112500,2.8393,2.8393,2.8392,2.8392
GBPNZD,20040427,112600,2.8391,2.8392,2.8391,2.8392
GBPNZD,20040427,112700,2.8393,2.8394,2.8393,2.8393
GBPNZD,20040427,112800,2.8393,2.8393,2.8386,2.8386
GBPNZD,20040427,112900,2.8385,2.8388,2.8385,2.8385
GBPNZD,20040427,113000,2.8383,2.8390,2.8383,2.8388
GBPNZD,20040427,113100,2.8383,2.8384,2.8376,2.8384
GBPNZD,20040427,113200,2.8385,2.8395,2.8385,2.8393
GBPNZD,20040427,113300,2.8388,2.8388,2.8385,2.8386
GBPNZD,20040427,113400,2.8387,2.8391,2.8387,2.8391
GBPNZD,20040427,113500,2.8392,2.8396,2.8392,2.8396
GBPNZD,20040427,113600,2.8397,2.8401,2.8397,2.8401
GBPNZD,20040427,113700,2.8399,2.8399,2.8396,2.8397
GBPNZD,20040427,113800,2.8400,2.8406,2.8400,2.8402
GBPNZD,20040427,113900,2.8399,2.8399,2.8395,2.8395
GBPNZD,20040427,114000,2.8396,2.8399,2.8396,2.8399
GBPNZD,20040427,114100,2.8399,2.8399,2.8399,2.8399
GBPNZD,20040427,114200,2.8400,2.8400,2.8397,2.8397
GBPNZD,20040427,114300,2.8397,2.8398,2.8397,2.8397
GBPNZD,20040427,114400,2.8397,2.8397,2.8389,2.8389
GBPNZD,20040427,114500,2.8387,2.8389,2.8386,2.8386
GBPNZD,20040427,114600,2.8384,2.8384,2.8377,2.8377
GBPNZD,20040427,114700,2.8376,2.8376,2.8368,2.8368
GBPNZD,20040427,114800,2.8369,2.8376,2.8369,2.8376
GBPNZD,20040427,114900,2.8377,2.8383,2.8377,2.8383
GBPNZD,20040427,115000,2.8383,2.8383,2.8381,2.8381
GBPNZD,20040427,115100,2.8381,2.8381,2.8377,2.8377
GBPNZD,20040427,115200,2.8375,2.8375,2.8374,2.8374
GBPNZD,20040427,115300,2.8372,2.8372,2.8357,2.8357
GBPNZD,20040427,115400,2.8356,2.8356,2.8353,2.8353
GBPNZD,20040427,115500,2.8353,2.8359,2.8353,2.8359
GBPNZD,20040427,115600,2.8360,2.8364,2.8360,2.8362
GBPNZD,20040427,115700,2.8360,2.8371,2.8360,2.8371
GBPNZD,20040427,115800,2.8372,2.8378,2.8372,2.8378
GBPNZD,20040427,115900,2.8377,2.8382,2.8377,2.8379
GBPNZD,20040427,120000,2.8377,2.8377,2.8365,2.8365
GBPNZD,20040427,120100,2.8365,2.8366,2.8365,2.8366
GBPNZD,20040427,120200,2.8370,2.8399,2.8370,2.8397
GBPNZD,20040427,120300,2.8394,2.8394,2.8381,2.8381
GBPNZD,20040427,120400,2.8379,2.8379,2.8370,2.8370
GBPNZD,20040427,120500,2.8372,2.8386,2.8372,2.8386
GBPNZD,20040427,120600,2.8391,2.8395,2.8391,2.8395
GBPNZD,20040427,120700,2.8394,2.8395,2.8392,2.8395
GBPNZD,20040427,120800,2.8396,2.8398,2.8396,2.8398
GBPNZD,20040427,120900,2.8403,2.8421,2.8403,2.8421
GBPNZD,20040427,121000,2.8424,2.8426,2.8424,2.8426
GBPNZD,20040427,121100,2.8427,2.8434,2.8427,2.8431
GBPNZD,20040427,121200,2.8428,2.8428,2.8424,2.8424
GBPNZD,20040427,121300,2.8425,2.8425,2.8420,2.8420
GBPNZD,20040427,121400,2.8420,2.8438,2.8420,2.8438
GBPNZD,20040427,121500,2.8439,2.8439,2.8438,2.8438
GBPNZD,20040427,121600,2.8437,2.8441,2.8434,2.8436
GBPNZD,20040427,121700,2.8435,2.8435,2.8424,2.8424
GBPNZD,20040427,121800,2.8425,2.8430,2.8425,2.8430
GBPNZD,20040427,121900,2.8431,2.8438,2.8431,2.8437
GBPNZD,20040427,122000,2.8438,2.8440,2.8438,2.8438
GBPNZD,20040427,122100,2.8440,2.8442,2.8440,2.8442
GBPNZD,20040427,122200,2.8443,2.8445,2.8443,2.8444
GBPNZD,20040427,122300,2.8440,2.8440,2.8421,2.8421
GBPNZD,20040427,122400,2.8419,2.8421,2.8419,2.8421
GBPNZD,20040427,122500,2.8423,2.8428,2.8423,2.8428
GBPNZD,20040427,122600,2.8430,2.8433,2.8430,2.8433
GBPNZD,20040427,122700,2.8433,2.8433,2.8430,2.8430
GBPNZD,20040427,122800,2.8431,2.8437,2.8431,2.8437
GBPNZD,20040427,122900,2.8437,2.8437,2.8432,2.8436
GBPNZD,20040427,123000,2.8437,2.8438,2.8435,2.8435
GBPNZD,20040427,123100,2.8435,2.8435,2.8423,2.8423
GBPNZD,20040427,123200,2.8421,2.8421,2.8412,2.8412
GBPNZD,20040427,123300,2.8410,2.8413,2.8409,2.8413
GBPNZD,20040427,123400,2.8413,2.8415,2.8413,2.8415
GBPNZD,20040427,123500,2.8416,2.8416,2.8405,2.8405
GBPNZD,20040427,123600,2.8405,2.8407,2.8405,2.8407
GBPNZD,20040427,123700,2.8407,2.8409,2.8407,2.8409
GBPNZD,20040427,123800,2.8411,2.8412,2.8411,2.8412
GBPNZD,20040427,123900,2.8417,2.8417,2.8417,2.8417
GBPNZD,20040427,124000,2.8421,2.8428,2.8421,2.8428
GBPNZD,20040427,124100,2.8429,2.8429,2.8424,2.8424
GBPNZD,20040427,124200,2.8424,2.8426,2.8424,2.8426
GBPNZD,20040427,124300,2.8426,2.8434,2.8426,2.8433
GBPNZD,20040427,124400,2.8434,2.8434,2.8433,2.8433
GBPNZD,20040427,124500,2.8434,2.8434,2.8431,2.8431
GBPNZD,20040427,124600,2.8432,2.8435,2.8432,2.8435
GBPNZD,20040427,124700,2.8434,2.8434,2.8430,2.8432
GBPNZD,20040427,124800,2.8433,2.8436,2.8433,2.8433
GBPNZD,20040427,124900,2.8433,2.8433,2.8420,2.8420
GBPNZD,20040427,125000,2.8419,2.8421,2.8414,2.8421
GBPNZD,20040427,125100,2.8424,2.8434,2.8424,2.8431
GBPNZD,20040427,125200,2.8430,2.8430,2.8428,2.8428
GBPNZD,20040427,125300,2.8426,2.8438,2.8424,2.8438
GBPNZD,20040427,125400,2.8437,2.8437,2.8430,2.8430
GBPNZD,20040427,125500,2.8427,2.8427,2.8423,2.8424
GBPNZD,20040427,125600,2.8424,2.8427,2.8424,2.8427
GBPNZD,20040427,125700,2.8427,2.8428,2.8427,2.8428
GBPNZD,20040427,125800,2.8431,2.8435,2.8431,2.8435
GBPNZD,20040427,125900,2.8434,2.8435,2.8434,2.8435
GBPNZD,20040427,130000,2.8437,2.8449,2.8437,2.8449
GBPNZD,20040427,130100,2.8451,2.8459,2.8451,2.8459
GBPNZD,20040427,130200,2.8459,2.8459,2.8455,2.8455
GBPNZD,20040427,130300,2.8454,2.8454,2.8452,2.8452
GBPNZD,20040427,130400,2.8451,2.8452,2.8451,2.8451
GBPNZD,20040427,130500,2.8449,2.8449,2.8448,2.8448
GBPNZD,20040427,130600,2.8447,2.8447,2.8434,2.8434
GBPNZD,20040427,130700,2.8431,2.8433,2.8424,2.8433
GBPNZD,20040427,130800,2.8434,2.8435,2.8431,2.8431
GBPNZD,20040427,130900,2.8430,2.8435,2.8428,2.8435
GBPNZD,20040427,131000,2.8437,2.8445,2.8437,2.8445
GBPNZD,20040427,131100,2.8447,2.8455,2.8447,2.8455
GBPNZD,20040427,131200,2.8458,2.8466,2.8456,2.8466
GBPNZD,20040427,131300,2.8468,2.8471,2.8461,2.8461
GBPNZD,20040427,131400,2.8461,2.8461,2.8458,2.8458
GBPNZD,20040427,131500,2.8458,2.8461,2.8458,2.8461
GBPNZD,20040427,131600,2.8462,2.8469,2.8462,2.8469
GBPNZD,20040427,131700,2.8470,2.8472,2.8468,2.8472
GBPNZD,20040427,131800,2.8473,2.8473,2.8470,2.8470
GBPNZD,20040427,131900,2.8469,2.8469,2.8466,2.8466
GBPNZD,20040427,132000,2.8466,2.8466,2.8465,2.8465
GBPNZD,20040427,132100,2.8466,2.8468,2.8466,2.8468
GBPNZD,20040427,132200,2.8466,2.8466,2.8461,2.8462
GBPNZD,20040427,132300,2.8462,2.8464,2.8462,2.8462
GBPNZD,20040427,132400,2.8462,2.8462,2.8462,2.8462
GBPNZD,20040427,132500,2.8464,2.8467,2.8464,2.8467
GBPNZD,20040427,132600,2.8467,2.8467,2.8467,2.8467
GBPNZD,20040427,132700,2.8466,2.8466,2.8466,2.8466
GBPNZD,20040427,132800,2.8466,2.8470,2.8466,2.8470
GBPNZD,20040427,132900,2.8471,2.8473,2.8471,2.8473
GBPNZD,20040427,133000,2.8473,2.8473,2.8471,2.8471
GBPNZD,20040427,133100,2.8470,2.8472,2.8470,2.8472
GBPNZD,20040427,133200,2.8472,2.8479,2.8472,2.8479
GBPNZD,20040427,133300,2.8482,2.8484,2.8480,2.8484
GBPNZD,20040427,133400,2.8486,2.8496,2.8486,2.8496
GBPNZD,20040427,133500,2.8494,2.8511,2.8494,2.8511
GBPNZD,20040427,133600,2.8512,2.8515,2.8509,2.8509
GBPNZD,20040427,133700,2.8508,2.8510,2.8507,2.8508
GBPNZD,20040427,133800,2.8506,2.8506,2.8505,2.8505
GBPNZD,20040427,133900,2.8504,2.8518,2.8504,2.8518
GBPNZD,20040427,134000,2.8520,2.8528,2.8520,2.8523
GBPNZD,20040427,134100,2.8522,2.8522,2.8522,2.8522
GBPNZD,20040427,134200,2.8521,2.8521,2.8516,2.8516
GBPNZD,20040427,134300,2.8518,2.8518,2.8515,2.8515
GBPNZD,20040427,134400,2.8516,2.8516,2.8514,2.8514
GBPNZD,20040427,134500,2.8514,2.8530,2.8514,2.8530
GBPNZD,20040427,134600,2.8531,2.8531,2.8525,2.8525
GBPNZD,20040427,134700,2.8523,2.8523,2.8515,2.8515
GBPNZD,20040427,134800,2.8515,2.8515,2.8511,2.8513
GBPNZD,20040427,134900,2.8512,2.8512,2.8501,2.8501
GBPNZD,20040427,135000,2.8503,2.8519,2.8503,2.8518
GBPNZD,20040427,135100,2.8517,2.8517,2.8509,2.8509
GBPNZD,20040427,135200,2.8509,2.8509,2.8493,2.8493
GBPNZD,20040427,135300,2.8490,2.8490,2.8487,2.8489
GBPNZD,20040427,135400,2.8491,2.8494,2.8491,2.8494
GBPNZD,20040427,135500,2.8493,2.8499,2.8487,2.8499
GBPNZD,20040427,135600,2.8498,2.8498,2.8489,2.8489
GBPNZD,20040427,135700,2.8487,2.8487,2.8481,2.8481
GBPNZD,20040427,135800,2.8479,2.8479,2.8471,2.8471
GBPNZD,20040427,135900,2.8470,2.8472,2.8468,2.8472
GBPNZD,20040427,140000,2.8472,2.8475,2.8467,2.8467
GBPNZD,20040427,140100,2.8466,2.8487,2.8465,2.8487
GBPNZD,20040427,140200,2.8491,2.8492,2.8487,2.8487
GBPNZD,20040427,140300,2.8484,2.8486,2.8479,2.8479
GBPNZD,20040427,140400,2.8477,2.8477,2.8475,2.8475
GBPNZD,20040427,140500,2.8475,2.8486,2.8475,2.8486
GBPNZD,20040427,140600,2.8484,2.8484,2.8472,2.8479
GBPNZD,20040427,140700,2.8481,2.8483,2.8481,2.8483
GBPNZD,20040427,140800,2.8480,2.8483,2.8480,2.8482
GBPNZD,20040427,140900,2.8480,2.8480,2.8470,2.8470
GBPNZD,20040427,141000,2.8473,2.8485,2.8473,2.8485
GBPNZD,20040427,141100,2.8491,2.8503,2.8491,2.8503
GBPNZD,20040427,141200,2.8503,2.8503,2.8495,2.8495
GBPNZD,20040427,141300,2.8493,2.8493,2.8491,2.8491
GBPNZD,20040427,141400,2.8493,2.8495,2.8493,2.8494
GBPNZD,20040427,141500,2.8493,2.8500,2.8493,2.8500
GBPNZD,20040427,141600,2.8504,2.8506,2.8494,2.8494
GBPNZD,20040427,141700,2.8494,2.8494,2.8493,2.8493
GBPNZD,20040427,141800,2.8494,2.8497,2.8494,2.8497
GBPNZD,20040427,141900,2.8495,2.8495,2.8490,2.8490
GBPNZD,20040427,142000,2.8491,2.8495,2.8491,2.8495
GBPNZD,20040427,142100,2.8494,2.8494,2.8491,2.8491
GBPNZD,20040427,142200,2.8491,2.8494,2.8491,2.8494
GBPNZD,20040427,142300,2.8495,2.8497,2.8495,2.8497
GBPNZD,20040427,142400,2.8497,2.8497,2.8497,2.8497
GBPNZD,20040427,142500,2.8496,2.8496,2.8483,2.8483
GBPNZD,20040427,142600,2.8481,2.8481,2.8475,2.8475
GBPNZD,20040427,142700,2.8476,2.8476,2.8472,2.8473
GBPNZD,20040427,142800,2.8474,2.8484,2.8474,2.8484
GBPNZD,20040427,142900,2.8482,2.8482,2.8480,2.8480
GBPNZD,20040427,143000,2.8482,2.8483,2.8477,2.8477
GBPNZD,20040427,143100,2.8479,2.8486,2.8479,2.8486
GBPNZD,20040427,143200,2.8486,2.8487,2.8486,2.8486
GBPNZD,20040427,143300,2.8484,2.8484,2.8483,2.8483
GBPNZD,20040427,143400,2.8480,2.8482,2.8479,2.8482
GBPNZD,20040427,143500,2.8483,2.8488,2.8483,2.8488
GBPNZD,20040427,143600,2.8487,2.8487,2.8486,2.8486
GBPNZD,20040427,143700,2.8486,2.8486,2.8483,2.8483
GBPNZD,20040427,143800,2.8483,2.8487,2.8483,2.8487
GBPNZD,20040427,143900,2.8489,2.8490,2.8489,2.8489
GBPNZD,20040427,144000,2.8487,2.8491,2.8486,2.8491
GBPNZD,20040427,144100,2.8492,2.8493,2.8491,2.8491
GBPNZD,20040427,144200,2.8493,2.8493,2.8486,2.8486
GBPNZD,20040427,144300,2.8486,2.8490,2.8485,2.8490
GBPNZD,20040427,144400,2.8491,2.8491,2.8483,2.8483
GBPNZD,20040427,144500,2.8484,2.8486,2.8484,2.8486
GBPNZD,20040427,144600,2.8490,2.8494,2.8490,2.8494
GBPNZD,20040427,144700,2.8493,2.8493,2.8490,2.8490
GBPNZD,20040427,144800,2.8490,2.8490,2.8487,2.8487
GBPNZD,20040427,144900,2.8487,2.8489,2.8486,2.8489
GBPNZD,20040427,145000,2.8490,2.8498,2.8490,2.8498
GBPNZD,20040427,145100,2.8500,2.8502,2.8500,2.8502
GBPNZD,20040427,145200,2.8503,2.8505,2.8498,2.8501
GBPNZD,20040427,145300,2.8500,2.8516,2.8500,2.8516
GBPNZD,20040427,145400,2.8517,2.8517,2.8510,2.8510
GBPNZD,20040427,145500,2.8509,2.8509,2.8504,2.8504
GBPNZD,20040427,145600,2.8505,2.8520,2.8505,2.8520
GBPNZD,20040427,145700,2.8525,2.8533,2.8525,2.8530
GBPNZD,20040427,145800,2.8529,2.8553,2.8527,2.8553
GBPNZD,20040427,145900,2.8550,2.8554,2.8550,2.8554
GBPNZD,20040427,150000,2.8554,2.8557,2.8553,2.8557
GBPNZD,20040427,150100,2.8555,2.8555,2.8538,2.8538
GBPNZD,20040427,150200,2.8536,2.8550,2.8536,2.8550
GBPNZD,20040427,150300,2.8551,2.8565,2.8551,2.8556
GBPNZD,20040427,150400,2.8558,2.8559,2.8557,2.8557
GBPNZD,20040427,150500,2.8554,2.8554,2.8543,2.8543
GBPNZD,20040427,150600,2.8542,2.8542,2.8538,2.8539
GBPNZD,20040427,150700,2.8540,2.8543,2.8539,2.8539
GBPNZD,20040427,150800,2.8538,2.8538,2.8530,2.8530
GBPNZD,20040427,150900,2.8531,2.8543,2.8531,2.8540
GBPNZD,20040427,151000,2.8539,2.8539,2.8532,2.8532
GBPNZD,20040427,151100,2.8529,2.8529,2.8517,2.8518
GBPNZD,20040427,151200,2.8519,2.8521,2.8519,2.8520
GBPNZD,20040427,151300,2.8520,2.8520,2.8514,2.8514
GBPNZD,20040427,151400,2.8508,2.8508,2.8504,2.8506
GBPNZD,20040427,151500,2.8507,2.8507,2.8503,2.8503
GBPNZD,20040427,151600,2.8504,2.8507,2.8504,2.8507
GBPNZD,20040427,151700,2.8507,2.8507,2.8507,2.8507
GBPNZD,20040427,151800,2.8510,2.8515,2.8510,2.8515
GBPNZD,20040427,151900,2.8518,2.8524,2.8518,2.8524
GBPNZD,20040427,152000,2.8525,2.8529,2.8525,2.8529
GBPNZD,20040427,152100,2.8528,2.8528,2.8525,2.8525
GBPNZD,20040427,152200,2.8522,2.8522,2.8512,2.8512
GBPNZD,20040427,152300,2.8515,2.8520,2.8515,2.8516
GBPNZD,20040427,152400,2.8517,2.8519,2.8517,2.8518
GBPNZD,20040427,152500,2.8518,2.8519,2.8516,2.8519
GBPNZD,20040427,152600,2.8520,2.8535,2.8520,2.8535
GBPNZD,20040427,152700,2.8535,2.8535,2.8528,2.8528
GBPNZD,20040427,152800,2.8526,2.8529,2.8525,2.8529
GBPNZD,20040427,152900,2.8530,2.8532,2.8530,2.8530
GBPNZD,20040427,153000,2.8530,2.8530,2.8526,2.8526
GBPNZD,20040427,153100,2.8526,2.8526,2.8523,2.8523
GBPNZD,20040427,153200,2.8523,2.8523,2.8521,2.8521
GBPNZD,20040427,153300,2.8521,2.8523,2.8521,2.8523
GBPNZD,20040427,153400,2.8519,2.8519,2.8512,2.8512
GBPNZD,20040427,153500,2.8511,2.8511,2.8510,2.8510
GBPNZD,20040427,153600,2.8509,2.8514,2.8507,2.8514
GBPNZD,20040427,153700,2.8515,2.8519,2.8515,2.8519
GBPNZD,20040427,153800,2.8519,2.8519,2.8517,2.8518
GBPNZD,20040427,153900,2.8518,2.8521,2.8518,2.8521
GBPNZD,20040427,154000,2.8523,2.8523,2.8519,2.8519
GBPNZD,20040427,154100,2.8516,2.8516,2.8514,2.8516
GBPNZD,20040427,154200,2.8518,2.8527,2.8518,2.8523
GBPNZD,20040427,154300,2.8522,2.8522,2.8514,2.8518
GBPNZD,20040427,154400,2.8521,2.8528,2.8521,2.8528
GBPNZD,20040427,154500,2.8528,2.8528,2.8526,2.8526
GBPNZD,20040427,154600,2.8525,2.8525,2.8521,2.8521
GBPNZD,20040427,154700,2.8521,2.8524,2.8521,2.8524
GBPNZD,20040427,154800,2.8524,2.8525,2.8518,2.8518
GBPNZD,20040427,154900,2.8510,2.8518,2.8509,2.8518
GBPNZD,20040427,155000,2.8518,2.8520,2.8518,2.8518
GBPNZD,20040427,155100,2.8512,2.8512,2.8495,2.8500
GBPNZD,20040427,155200,2.8498,2.8517,2.8498,2.8517
GBPNZD,20040427,155300,2.8516,2.8517,2.8516,2.8517
GBPNZD,20040427,155400,2.8517,2.8519,2.8517,2.8519
GBPNZD,20040427,155500,2.8521,2.8522,2.8521,2.8522
GBPNZD,20040427,155600,2.8522,2.8525,2.8522,2.8525
GBPNZD,20040427,155700,2.8525,2.8527,2.8525,2.8527
GBPNZD,20040427,155800,2.8528,2.8528,2.8519,2.8520
GBPNZD,20040427,155900,2.8519,2.8519,2.8510,2.8510
GBPNZD,20040427,160000,2.8507,2.8516,2.8507,2.8514
GBPNZD,20040427,160100,2.8513,2.8513,2.8487,2.8488
GBPNZD,20040427,160200,2.8489,2.8495,2.8488,2.8489
GBPNZD,20040427,160300,2.8488,2.8494,2.8483,2.8494
GBPNZD,20040427,160400,2.8493,2.8518,2.8493,2.8518
GBPNZD,20040427,160500,2.8519,2.8520,2.8515,2.8515
GBPNZD,20040427,160600,2.8511,2.8529,2.8511,2.8528
GBPNZD,20040427,160700,2.8529,2.8530,2.8519,2.8519
GBPNZD,20040427,160800,2.8518,2.8518,2.8506,2.8515
GBPNZD,20040427,160900,2.8517,2.8527,2.8517,2.8527
GBPNZD,20040427,161000,2.8528,2.8532,2.8526,2.8526
GBPNZD,20040427,161100,2.8526,2.8526,2.8521,2.8521
GBPNZD,20040427,161200,2.8519,2.8533,2.8519,2.8533
GBPNZD,20040427,161300,2.8532,2.8532,2.8518,2.8523
GBPNZD,20040427,161400,2.8525,2.8535,2.8525,2.8535
GBPNZD,20040427,161500,2.8536,2.8539,2.8534,2.8534
GBPNZD,20040427,161600,2.8533,2.8533,2.8528,2.8529
GBPNZD,20040427,161700,2.8530,2.8540,2.8530,2.8540
GBPNZD,20040427,161800,2.8541,2.8547,2.8539,2.8547
GBPNZD,20040427,161900,2.8549,2.8558,2.8549,2.8558
GBPNZD,20040427,162000,2.8560,2.8563,2.8560,2.8561
GBPNZD,20040427,162100,2.8557,2.8564,2.8549,2.8564
GBPNZD,20040427,162200,2.8565,2.8565,2.8561,2.8563
GBPNZD,20040427,162300,2.8564,2.8574,2.8564,2.8568
GBPNZD,20040427,162400,2.8565,2.8565,2.8558,2.8563
GBPNZD,20040427,162500,2.8561,2.8561,2.8553,2.8557
GBPNZD,20040427,162600,2.8558,2.8563,2.8558,2.8563
GBPNZD,20040427,162700,2.8564,2.8565,2.8559,2.8559
GBPNZD,20040427,162800,2.8556,2.8560,2.8549,2.8560
GBPNZD,20040427,162900,2.8561,2.8561,2.8551,2.8551
GBPNZD,20040427,163000,2.8549,2.8551,2.8549,2.8551
GBPNZD,20040427,163100,2.8549,2.8549,2.8537,2.8537
GBPNZD,20040427,163200,2.8536,2.8536,2.8535,2.8536
GBPNZD,20040427,163300,2.8537,2.8539,2.8534,2.8539
GBPNZD,20040427,163400,2.8538,2.8538,2.8518,2.8518
GBPNZD,20040427,163500,2.8519,2.8519,2.8508,2.8508
GBPNZD,20040427,163600,2.8511,2.8511,2.8500,2.8503
GBPNZD,20040427,163700,2.8505,2.8518,2.8505,2.8518
GBPNZD,20040427,163800,2.8519,2.8519,2.8517,2.8517
GBPNZD,20040427,163900,2.8515,2.8516,2.8515,2.8516
GBPNZD,20040427,164000,2.8516,2.8521,2.8516,2.8521
GBPNZD,20040427,164100,2.8522,2.8524,2.8519,2.8519
GBPNZD,20040427,164200,2.8518,2.8518,2.8513,2.8513
GBPNZD,20040427,164300,2.8512,2.8512,2.8494,2.8495
GBPNZD,20040427,164400,2.8496,2.8504,2.8496,2.8504
GBPNZD,20040427,164500,2.8507,2.8508,2.8505,2.8508
GBPNZD,20040427,164600,2.8510,2.8510,2.8501,2.8507
GBPNZD,20040427,164700,2.8509,2.8518,2.8509,2.8518
GBPNZD,20040427,164800,2.8519,2.8519,2.8514,2.8514
GBPNZD,20040427,164900,2.8511,2.8516,2.8511,2.8516
GBPNZD,20040427,165000,2.8517,2.8517,2.8505,2.8505
GBPNZD,20040427,165100,2.8503,2.8503,2.8498,2.8498
GBPNZD,20040427,165200,2.8494,2.8494,2.8488,2.8489
GBPNZD,20040427,165300,2.8489,2.8491,2.8489,2.8491
GBPNZD,20040427,165400,2.8491,2.8491,2.8481,2.8481
GBPNZD,20040427,165500,2.8480,2.8480,2.8470,2.8470
GBPNZD,20040427,165600,2.8472,2.8472,2.8458,2.8458
GBPNZD,20040427,165700,2.8456,2.8458,2.8449,2.8458
GBPNZD,20040427,165800,2.8461,2.8463,2.8461,2.8463
GBPNZD,20040427,165900,2.8461,2.8464,2.8461,2.8464
GBPNZD,20040427,170000,2.8467,2.8467,2.8467,2.8467
GBPNZD,20040427,170100,2.8468,2.8470,2.8467,2.8468
GBPNZD,20040427,170200,2.8470,2.8475,2.8470,2.8473
GBPNZD,20040427,170300,2.8472,2.8472,2.8467,2.8472
GBPNZD,20040427,170400,2.8469,2.8469,2.8462,2.8463
GBPNZD,20040427,170500,2.8462,2.8462,2.8462,2.8462
GBPNZD,20040427,170600,2.8462,2.8462,2.8458,2.8458
GBPNZD,20040427,170700,2.8457,2.8479,2.8457,2.8479
GBPNZD,20040427,170800,2.8480,2.8481,2.8477,2.8481
GBPNZD,20040427,170900,2.8482,2.8495,2.8482,2.8489
GBPNZD,20040427,171000,2.8486,2.8486,2.8474,2.8474
GBPNZD,20040427,171100,2.8475,2.8477,2.8475,2.8475
GBPNZD,20040427,171200,2.8477,2.8483,2.8477,2.8483
GBPNZD,20040427,171300,2.8485,2.8494,2.8485,2.8494
GBPNZD,20040427,171400,2.8496,2.8497,2.8489,2.8489
GBPNZD,20040427,171500,2.8487,2.8496,2.8486,2.8496
GBPNZD,20040427,171600,2.8497,2.8507,2.8497,2.8507
GBPNZD,20040427,171700,2.8505,2.8505,2.8492,2.8492
GBPNZD,20040427,171800,2.8491,2.8491,2.8489,2.8490
GBPNZD,20040427,171900,2.8492,2.8499,2.8492,2.8499
GBPNZD,20040427,172000,2.8497,2.8499,2.8496,2.8499
GBPNZD,20040427,172100,2.8502,2.8503,2.8501,2.8501
GBPNZD,20040427,172200,2.8497,2.8497,2.8493,2.8493
GBPNZD,20040427,172300,2.8492,2.8492,2.8489,2.8489
GBPNZD,20040427,172400,2.8489,2.8489,2.8485,2.8485
GBPNZD,20040427,172500,2.8484,2.8484,2.8472,2.8472
GBPNZD,20040427,172600,2.8468,2.8468,2.8463,2.8468
GBPNZD,20040427,172700,2.8467,2.8476,2.8466,2.8476
GBPNZD,20040427,172800,2.8478,2.8488,2.8478,2.8488
GBPNZD,20040427,172900,2.8489,2.8493,2.8489,2.8489
GBPNZD,20040427,173000,2.8487,2.8487,2.8483,2.8483
GBPNZD,20040427,173100,2.8482,2.8482,2.8477,2.8482
GBPNZD,20040427,173200,2.8483,2.8486,2.8471,2.8471
GBPNZD,20040427,173300,2.8472,2.8479,2.8472,2.8479
GBPNZD,20040427,173400,2.8478,2.8479,2.8477,2.8477
GBPNZD,20040427,173500,2.8475,2.8475,2.8466,2.8466
GBPNZD,20040427,173600,2.8463,2.8468,2.8463,2.8466
GBPNZD,20040427,173700,2.8463,2.8466,2.8462,2.8462
GBPNZD,20040427,173800,2.8463,2.8470,2.8463,2.8465
GBPNZD,20040427,173900,2.8462,2.8462,2.8456,2.8459
GBPNZD,20040427,174000,2.8461,2.8462,2.8434,2.8434
GBPNZD,20040427,174100,2.8430,2.8430,2.8428,2.8428
GBPNZD,20040427,174200,2.8424,2.8424,2.8423,2.8423
GBPNZD,20040427,174300,2.8421,2.8430,2.8419,2.8430
GBPNZD,20040427,174400,2.8432,2.8458,2.8432,2.8458
GBPNZD,20040427,174500,2.8455,2.8456,2.8455,2.8455
GBPNZD,20040427,174600,2.8455,2.8455,2.8453,2.8453
GBPNZD,20040427,174700,2.8453,2.8462,2.8453,2.8462
GBPNZD,20040427,174800,2.8463,2.8463,2.8463,2.8463
GBPNZD,20040427,174900,2.8463,2.8463,2.8458,2.8458
GBPNZD,20040427,175000,2.8460,2.8466,2.8460,2.8466
GBPNZD,20040427,175100,2.8468,2.8475,2.8468,2.8475
GBPNZD,20040427,175200,2.8476,2.8476,2.8461,2.8461
GBPNZD,20040427,175300,2.8458,2.8458,2.8437,2.8437
GBPNZD,20040427,175400,2.8436,2.8438,2.8436,2.8438
GBPNZD,20040427,175500,2.8438,2.8438,2.8435,2.8435
GBPNZD,20040427,175600,2.8434,2.8435,2.8433,2.8433
GBPNZD,20040427,175700,2.8433,2.8433,2.8430,2.8430
GBPNZD,20040427,175800,2.8430,2.8430,2.8430,2.8430
GBPNZD,20040427,175900,2.8426,2.8430,2.8424,2.8430
GBPNZD,20040427,180000,2.8433,2.8438,2.8433,2.8438
GBPNZD,20040427,180100,2.8438,2.8440,2.8436,2.8436
GBPNZD,20040427,180200,2.8434,2.8434,2.8417,2.8417
GBPNZD,20040427,180300,2.8417,2.8419,2.8417,2.8419
GBPNZD,20040427,180400,2.8419,2.8424,2.8419,2.8424
GBPNZD,20040427,180500,2.8424,2.8424,2.8424,2.8424
GBPNZD,20040427,180600,2.8426,2.8427,2.8426,2.8427
GBPNZD,20040427,180700,2.8426,2.8426,2.8424,2.8424
GBPNZD,20040427,180800,2.8422,2.8422,2.8419,2.8419
GBPNZD,20040427,180900,2.8419,2.8420,2.8419,2.8420
GBPNZD,20040427,181000,2.8419,2.8419,2.8415,2.8415
GBPNZD,20040427,181100,2.8414,2.8414,2.8411,2.8414
GBPNZD,20040427,181200,2.8414,2.8417,2.8414,2.8415
GBPNZD,20040427,181300,2.8414,2.8414,2.8411,2.8411
GBPNZD,20040427,181400,2.8411,2.8411,2.8409,2.8409
GBPNZD,20040427,181500,2.8409,2.8409,2.8406,2.8406
GBPNZD,20040427,181600,2.8405,2.8405,2.8403,2.8403
GBPNZD,20040427,181700,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040427,181800,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040427,181900,2.8404,2.8404,2.8403,2.8403
GBPNZD,20040427,182000,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040427,182100,2.8403,2.8403,2.8402,2.8402
GBPNZD,20040427,182200,2.8402,2.8404,2.8402,2.8404
GBPNZD,20040427,182300,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040427,182400,2.8406,2.8410,2.8406,2.8410
GBPNZD,20040427,182500,2.8410,2.8412,2.8409,2.8410
GBPNZD,20040427,182600,2.8406,2.8406,2.8386,2.8386
GBPNZD,20040427,182700,2.8388,2.8390,2.8386,2.8390
GBPNZD,20040427,182800,2.8395,2.8396,2.8389,2.8389
GBPNZD,20040427,182900,2.8389,2.8389,2.8387,2.8387
GBPNZD,20040427,183000,2.8388,2.8417,2.8388,2.8412
GBPNZD,20040427,183100,2.8410,2.8413,2.8410,2.8411
GBPNZD,20040427,183200,2.8411,2.8413,2.8411,2.8413
GBPNZD,20040427,183300,2.8413,2.8413,2.8407,2.8407
GBPNZD,20040427,183400,2.8405,2.8405,2.8393,2.8393
GBPNZD,20040427,183500,2.8393,2.8393,2.8391,2.8392
GBPNZD,20040427,183600,2.8393,2.8395,2.8393,2.8393
GBPNZD,20040427,183700,2.8392,2.8397,2.8389,2.8397
GBPNZD,20040427,183800,2.8398,2.8406,2.8398,2.8406
GBPNZD,20040427,183900,2.8409,2.8410,2.8407,2.8409
GBPNZD,20040427,184000,2.8410,2.8413,2.8410,2.8411
GBPNZD,20040427,184100,2.8409,2.8409,2.8407,2.8407
GBPNZD,20040427,184200,2.8406,2.8407,2.8406,2.8407
GBPNZD,20040427,184300,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040427,184400,2.8406,2.8409,2.8405,2.8409
GBPNZD,20040427,184500,2.8412,2.8412,2.8410,2.8410
GBPNZD,20040427,184600,2.8408,2.8408,2.8402,2.8402
GBPNZD,20040427,184700,2.8399,2.8399,2.8398,2.8398
GBPNZD,20040427,184800,2.8398,2.8405,2.8398,2.8405
GBPNZD,20040427,184900,2.8405,2.8405,2.8403,2.8403
GBPNZD,20040427,185000,2.8403,2.8409,2.8403,2.8406
GBPNZD,20040427,185100,2.8405,2.8407,2.8403,2.8407
GBPNZD,20040427,185200,2.8407,2.8412,2.8407,2.8412
GBPNZD,20040427,185300,2.8412,2.8416,2.8412,2.8414
GBPNZD,20040427,185400,2.8413,2.8413,2.8410,2.8410
GBPNZD,20040427,185500,2.8410,2.8410,2.8407,2.8407
GBPNZD,20040427,185600,2.8410,2.8414,2.8410,2.8414
GBPNZD,20040427,185700,2.8416,2.8416,2.8416,2.8416
GBPNZD,20040427,185800,2.8416,2.8416,2.8413,2.8413
GBPNZD,20040427,185900,2.8412,2.8412,2.8410,2.8410
GBPNZD,20040427,190000,2.8409,2.8409,2.8407,2.8407
GBPNZD,20040427,190100,2.8405,2.8405,2.8398,2.8398
GBPNZD,20040427,190200,2.8398,2.8398,2.8393,2.8393
GBPNZD,20040427,190300,2.8392,2.8395,2.8388,2.8395
GBPNZD,20040427,190400,2.8398,2.8398,2.8394,2.8394
GBPNZD,20040427,190500,2.8394,2.8396,2.8393,2.8396
GBPNZD,20040427,190600,2.8396,2.8399,2.8396,2.8399
GBPNZD,20040427,190700,2.8400,2.8401,2.8398,2.8398
GBPNZD,20040427,190800,2.8398,2.8406,2.8398,2.8406
GBPNZD,20040427,190900,2.8406,2.8407,2.8406,2.8407
GBPNZD,20040427,191000,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040427,191100,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040427,191200,2.8409,2.8409,2.8399,2.8399
GBPNZD,20040427,191300,2.8398,2.8398,2.8385,2.8386
GBPNZD,20040427,191400,2.8385,2.8385,2.8382,2.8383
GBPNZD,20040427,191500,2.8383,2.8383,2.8383,2.8383
GBPNZD,20040427,191600,2.8382,2.8382,2.8382,2.8382
GBPNZD,20040427,191700,2.8382,2.8382,2.8380,2.8380
GBPNZD,20040427,191800,2.8380,2.8386,2.8380,2.8386
GBPNZD,20040427,191900,2.8387,2.8387,2.8385,2.8385
GBPNZD,20040427,192000,2.8384,2.8384,2.8382,2.8383
GBPNZD,20040427,192100,2.8385,2.8392,2.8385,2.8391
GBPNZD,20040427,192200,2.8391,2.8391,2.8389,2.8389
GBPNZD,20040427,192300,2.8389,2.8389,2.8388,2.8388
GBPNZD,20040427,192400,2.8388,2.8388,2.8387,2.8387
GBPNZD,20040427,192500,2.8387,2.8393,2.8387,2.8393
GBPNZD,20040427,192600,2.8393,2.8394,2.8393,2.8394
GBPNZD,20040427,192700,2.8394,2.8394,2.8394,2.8394
GBPNZD,20040427,192800,2.8394,2.8394,2.8389,2.8389
GBPNZD,20040427,192900,2.8389,2.8389,2.8389,2.8389
GBPNZD,20040427,193000,2.8388,2.8388,2.8388,2.8388
GBPNZD,20040427,193100,2.8388,2.8388,2.8385,2.8385
GBPNZD,20040427,193200,2.8385,2.8385,2.8383,2.8383
GBPNZD,20040427,193300,2.8383,2.8383,2.8383,2.8383
GBPNZD,20040427,193400,2.8382,2.8382,2.8381,2.8381
GBPNZD,20040427,193500,2.8382,2.8385,2.8382,2.8385
GBPNZD,20040427,193600,2.8386,2.8393,2.8386,2.8393
GBPNZD,20040427,193700,2.8395,2.8400,2.8395,2.8400
GBPNZD,20040427,193800,2.8400,2.8400,2.8400,2.8400
GBPNZD,20040427,193900,2.8403,2.8403,2.8399,2.8399
GBPNZD,20040427,194000,2.8399,2.8405,2.8399,2.8405
GBPNZD,20040427,194100,2.8405,2.8406,2.8404,2.8404
GBPNZD,20040427,194200,2.8402,2.8402,2.8399,2.8400
GBPNZD,20040427,194300,2.8405,2.8407,2.8405,2.8405
GBPNZD,20040427,194400,2.8405,2.8406,2.8405,2.8406
GBPNZD,20040427,194500,2.8407,2.8407,2.8400,2.8400
GBPNZD,20040427,194600,2.8398,2.8398,2.8396,2.8397
GBPNZD,20040427,194700,2.8397,2.8397,2.8397,2.8397
GBPNZD,20040427,194800,2.8394,2.8394,2.8387,2.8389
GBPNZD,20040427,194900,2.8391,2.8396,2.8391,2.8396
GBPNZD,20040427,195000,2.8401,2.8407,2.8395,2.8396
GBPNZD,20040427,195100,2.8399,2.8405,2.8399,2.8405
GBPNZD,20040427,195200,2.8405,2.8414,2.8405,2.8414
GBPNZD,20040427,195300,2.8414,2.8417,2.8413,2.8417
GBPNZD,20040427,195400,2.8418,2.8423,2.8418,2.8423
GBPNZD,20040427,195500,2.8423,2.8424,2.8423,2.8424
GBPNZD,20040427,195600,2.8424,2.8424,2.8424,2.8424
GBPNZD,20040427,195700,2.8426,2.8428,2.8426,2.8428
GBPNZD,20040427,195800,2.8427,2.8427,2.8422,2.8426
GBPNZD,20040427,195900,2.8426,2.8427,2.8426,2.8426
GBPNZD,20040427,200000,2.8424,2.8424,2.8423,2.8424
GBPNZD,20040427,200100,2.8424,2.8424,2.8423,2.8423
GBPNZD,20040427,200200,2.8423,2.8423,2.8421,2.8421
GBPNZD,20040427,200300,2.8421,2.8423,2.8421,2.8423
GBPNZD,20040427,200400,2.8423,2.8425,2.8423,2.8425
GBPNZD,20040427,200500,2.8420,2.8420,2.8419,2.8419
GBPNZD,20040427,200600,2.8419,2.8419,2.8419,2.8419
GBPNZD,20040427,200700,2.8419,2.8421,2.8417,2.8421
GBPNZD,20040427,200800,2.8422,2.8423,2.8422,2.8423
GBPNZD,20040427,200900,2.8423,2.8423,2.8420,2.8421
GBPNZD,20040427,201000,2.8421,2.8421,2.8412,2.8412
GBPNZD,20040427,201100,2.8409,2.8409,2.8407,2.8407
GBPNZD,20040427,201200,2.8407,2.8410,2.8407,2.8410
GBPNZD,20040427,201300,2.8407,2.8407,2.8402,2.8402
GBPNZD,20040427,201400,2.8402,2.8402,2.8402,2.8402
GBPNZD,20040427,201500,2.8400,2.8405,2.8399,2.8399
GBPNZD,20040427,201600,2.8398,2.8402,2.8395,2.8402
GBPNZD,20040427,201700,2.8400,2.8400,2.8398,2.8398
GBPNZD,20040427,201800,2.8395,2.8398,2.8394,2.8398
GBPNZD,20040427,201900,2.8398,2.8399,2.8398,2.8399
GBPNZD,20040427,202000,2.8400,2.8402,2.8398,2.8398
GBPNZD,20040427,202100,2.8398,2.8398,2.8393,2.8393
GBPNZD,20040427,202200,2.8391,2.8394,2.8391,2.8394
GBPNZD,20040427,202300,2.8395,2.8399,2.8395,2.8398
GBPNZD,20040427,202400,2.8399,2.8406,2.8399,2.8406
GBPNZD,20040427,202500,2.8408,2.8410,2.8408,2.8410
GBPNZD,20040427,202600,2.8412,2.8414,2.8412,2.8414
GBPNZD,20040427,202700,2.8416,2.8416,2.8410,2.8410
GBPNZD,20040427,202800,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040427,202900,2.8409,2.8409,2.8407,2.8407
GBPNZD,20040427,203000,2.8407,2.8409,2.8407,2.8409
GBPNZD,20040427,203100,2.8409,2.8419,2.8409,2.8419
GBPNZD,20040427,203200,2.8420,2.8420,2.8417,2.8417
GBPNZD,20040427,203300,2.8417,2.8420,2.8417,2.8420
GBPNZD,20040427,203400,2.8419,2.8419,2.8414,2.8414
GBPNZD,20040427,203500,2.8413,2.8413,2.8407,2.8409
GBPNZD,20040427,203600,2.8410,2.8416,2.8410,2.8416
GBPNZD,20040427,203700,2.8416,2.8416,2.8411,2.8411
GBPNZD,20040427,203800,2.8410,2.8411,2.8409,2.8410
GBPNZD,20040427,203900,2.8410,2.8410,2.8406,2.8406
GBPNZD,20040427,204000,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040427,204100,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040427,204200,2.8403,2.8404,2.8403,2.8403
GBPNZD,20040427,204300,2.8403,2.8405,2.8403,2.8405
GBPNZD,20040427,204400,2.8405,2.8413,2.8405,2.8413
GBPNZD,20040427,204500,2.8414,2.8421,2.8414,2.8421
GBPNZD,20040427,204600,2.8425,2.8428,2.8425,2.8426
GBPNZD,20040427,204700,2.8424,2.8424,2.8423,2.8423
GBPNZD,20040427,204800,2.8419,2.8424,2.8419,2.8424
GBPNZD,20040427,204900,2.8424,2.8428,2.8424,2.8428
GBPNZD,20040427,205000,2.8428,2.8428,2.8427,2.8428
GBPNZD,20040427,205100,2.8428,2.8428,2.8428,2.8428
GBPNZD,20040427,205200,2.8430,2.8430,2.8430,2.8430
GBPNZD,20040427,205300,2.8430,2.8431,2.8427,2.8427
GBPNZD,20040427,205400,2.8427,2.8427,2.8424,2.8424
GBPNZD,20040427,205500,2.8424,2.8424,2.8422,2.8422
GBPNZD,20040427,205600,2.8420,2.8420,2.8419,2.8419
GBPNZD,20040427,205700,2.8417,2.8417,2.8416,2.8416
GBPNZD,20040427,205800,2.8415,2.8415,2.8414,2.8414
GBPNZD,20040427,205900,2.8413,2.8414,2.8406,2.8406
GBPNZD,20040427,210000,2.8406,2.8407,2.8406,2.8407
GBPNZD,20040427,210100,2.8410,2.8410,2.8403,2.8403
GBPNZD,20040427,210200,2.8405,2.8407,2.8405,2.8407
GBPNZD,20040427,210300,2.8409,2.8410,2.8409,2.8410
GBPNZD,20040427,210400,2.8410,2.8410,2.8408,2.8408
GBPNZD,20040427,210500,2.8409,2.8414,2.8409,2.8414
GBPNZD,20040427,210600,2.8416,2.8420,2.8416,2.8420
GBPNZD,20040427,210700,2.8420,2.8424,2.8420,2.8424
GBPNZD,20040427,210800,2.8424,2.8424,2.8419,2.8419
GBPNZD,20040427,210900,2.8419,2.8419,2.8415,2.8415
GBPNZD,20040427,211000,2.8415,2.8415,2.8406,2.8406
GBPNZD,20040427,211100,2.8406,2.8406,2.8405,2.8406
GBPNZD,20040427,211200,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040427,211300,2.8406,2.8410,2.8406,2.8410
GBPNZD,20040427,211400,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040427,211500,2.8410,2.8410,2.8407,2.8407
GBPNZD,20040427,211600,2.8407,2.8407,2.8406,2.8406
GBPNZD,20040427,211700,2.8406,2.8409,2.8406,2.8409
GBPNZD,20040427,211800,2.8410,2.8411,2.8407,2.8407
GBPNZD,20040427,211900,2.8406,2.8407,2.8405,2.8407
GBPNZD,20040427,212000,2.8407,2.8409,2.8407,2.8409
GBPNZD,20040427,212100,2.8410,2.8410,2.8409,2.8409
GBPNZD,20040427,212200,2.8409,2.8410,2.8407,2.8410
GBPNZD,20040427,212300,2.8410,2.8410,2.8407,2.8407
GBPNZD,20040427,212400,2.8407,2.8407,2.8406,2.8406
GBPNZD,20040427,212500,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040427,212600,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040427,212700,2.8406,2.8410,2.8406,2.8410
GBPNZD,20040427,212800,2.8414,2.8417,2.8414,2.8417
GBPNZD,20040427,212900,2.8417,2.8426,2.8417,2.8426
GBPNZD,20040427,213000,2.8426,2.8426,2.8423,2.8423
GBPNZD,20040427,213100,2.8420,2.8422,2.8420,2.8422
GBPNZD,20040427,213200,2.8423,2.8424,2.8421,2.8421
GBPNZD,20040427,213300,2.8420,2.8423,2.8420,2.8423
GBPNZD,20040427,213400,2.8424,2.8424,2.8424,2.8424
GBPNZD,20040427,213500,2.8424,2.8424,2.8422,2.8422
GBPNZD,20040427,213600,2.8422,2.8422,2.8417,2.8417
GBPNZD,20040427,213700,2.8417,2.8417,2.8417,2.8417
GBPNZD,20040427,213800,2.8420,2.8420,2.8420,2.8420
GBPNZD,20040427,213900,2.8419,2.8419,2.8416,2.8418
GBPNZD,20040427,214000,2.8418,2.8420,2.8418,2.8420
GBPNZD,20040427,214100,2.8420,2.8421,2.8420,2.8420
GBPNZD,20040427,214200,2.8420,2.8424,2.8420,2.8424
GBPNZD,20040427,214300,2.8426,2.8426,2.8423,2.8423
GBPNZD,20040427,214400,2.8423,2.8423,2.8420,2.8420
GBPNZD,20040427,214500,2.8420,2.8421,2.8420,2.8421
GBPNZD,20040427,214600,2.8423,2.8424,2.8423,2.8424
GBPNZD,20040427,214700,2.8424,2.8424,2.8422,2.8422
GBPNZD,20040427,214800,2.8422,2.8422,2.8418,2.8418
GBPNZD,20040427,214900,2.8417,2.8420,2.8417,2.8420
GBPNZD,20040427,215000,2.8423,2.8423,2.8423,2.8423
GBPNZD,20040427,215100,2.8423,2.8423,2.8421,2.8421
GBPNZD,20040427,215200,2.8421,2.8421,2.8417,2.8417
GBPNZD,20040427,215300,2.8414,2.8414,2.8414,2.8414
GBPNZD,20040427,215400,2.8414,2.8414,2.8411,2.8411
GBPNZD,20040427,215500,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040427,215600,2.8411,2.8411,2.8411,2.8411
GBPNZD,20040427,215700,2.8411,2.8416,2.8411,2.8416
GBPNZD,20040427,215800,2.8417,2.8418,2.8417,2.8418
GBPNZD,20040427,215900,2.8418,2.8418,2.8418,2.8418
GBPNZD,20040427,220000,2.8414,2.8414,2.8414,2.8414
GBPNZD,20040427,220100,2.8414,2.8417,2.8414,2.8417
GBPNZD,20040427,220200,2.8415,2.8421,2.8415,2.8421
GBPNZD,20040427,220300,2.8421,2.8423,2.8421,2.8423
GBPNZD,20040427,220400,2.8424,2.8424,2.8424,2.8424
GBPNZD,20040427,220500,2.8424,2.8426,2.8424,2.8426
GBPNZD,20040427,220600,2.8426,2.8426,2.8424,2.8424
GBPNZD,20040427,220700,2.8424,2.8424,2.8424,2.8424
GBPNZD,20040427,220800,2.8424,2.8426,2.8424,2.8426
GBPNZD,20040427,220900,2.8428,2.8428,2.8428,2.8428
GBPNZD,20040427,221000,2.8427,2.8427,2.8425,2.8425
GBPNZD,20040427,221100,2.8424,2.8426,2.8424,2.8426
GBPNZD,20040427,221200,2.8427,2.8428,2.8427,2.8428
GBPNZD,20040427,221300,2.8428,2.8431,2.8428,2.8431
GBPNZD,20040427,221400,2.8429,2.8429,2.8424,2.8424
GBPNZD,20040427,221500,2.8422,2.8422,2.8422,2.8422
GBPNZD,20040427,221600,2.8422,2.8422,2.8422,2.8422
GBPNZD,20040427,221700,2.8422,2.8427,2.8422,2.8427
GBPNZD,20040427,221800,2.8427,2.8430,2.8427,2.8430
GBPNZD,20040427,221900,2.8430,2.8430,2.8429,2.8429
GBPNZD,20040427,222000,2.8429,2.8429,2.8427,2.8427
GBPNZD,20040427,222100,2.8427,2.8427,2.8424,2.8424
GBPNZD,20040427,222200,2.8424,2.8429,2.8424,2.8429
GBPNZD,20040427,222300,2.8431,2.8432,2.8431,2.8432
GBPNZD,20040427,222400,2.8434,2.8434,2.8434,2.8434
GBPNZD,20040427,222500,2.8434,2.8434,2.8431,2.8431
GBPNZD,20040427,222600,2.8431,2.8431,2.8428,2.8428
GBPNZD,20040427,222700,2.8428,2.8428,2.8421,2.8421
GBPNZD,20040427,222800,2.8421,2.8422,2.8420,2.8420
GBPNZD,20040427,222900,2.8418,2.8418,2.8417,2.8417
GBPNZD,20040427,223000,2.8417,2.8417,2.8414,2.8414
GBPNZD,20040427,223100,2.8414,2.8417,2.8414,2.8417
GBPNZD,20040427,223200,2.8417,2.8419,2.8417,2.8419
GBPNZD,20040427,223300,2.8419,2.8419,2.8417,2.8417
GBPNZD,20040427,223400,2.8417,2.8417,2.8415,2.8415
GBPNZD,20040427,223500,2.8415,2.8416,2.8415,2.8416
GBPNZD,20040427,223600,2.8416,2.8423,2.8416,2.8423
GBPNZD,20040427,223700,2.8421,2.8421,2.8420,2.8421
GBPNZD,20040427,223800,2.8420,2.8420,2.8420,2.8420
GBPNZD,20040427,223900,2.8420,2.8420,2.8417,2.8417
GBPNZD,20040427,224000,2.8417,2.8419,2.8417,2.8419
GBPNZD,20040427,224100,2.8421,2.8421,2.8421,2.8421
GBPNZD,20040427,224200,2.8421,2.8421,2.8421,2.8421
GBPNZD,20040427,224300,2.8420,2.8421,2.8420,2.8421
GBPNZD,20040427,224400,2.8421,2.8424,2.8421,2.8424
GBPNZD,20040427,224500,2.8424,2.8425,2.8424,2.8425
GBPNZD,20040427,224600,2.8425,2.8425,2.8425,2.8425
GBPNZD,20040427,224700,2.8424,2.8424,2.8424,2.8424
GBPNZD,20040427,224800,2.8424,2.8427,2.8424,2.8427
GBPNZD,20040427,224900,2.8428,2.8428,2.8426,2.8426
GBPNZD,20040427,225000,2.8425,2.8425,2.8425,2.8425
GBPNZD,20040427,225100,2.8425,2.8425,2.8416,2.8416
GBPNZD,20040427,225200,2.8416,2.8419,2.8416,2.8419
GBPNZD,20040427,225300,2.8418,2.8418,2.8409,2.8409
GBPNZD,20040427,225400,2.8406,2.8406,2.8402,2.8402
GBPNZD,20040427,225500,2.8402,2.8402,2.8401,2.8401
GBPNZD,20040427,225600,2.8399,2.8400,2.8396,2.8400
GBPNZD,20040427,225700,2.8401,2.8404,2.8401,2.8402
GBPNZD,20040427,225800,2.8401,2.8401,2.8400,2.8400
GBPNZD,20040427,225900,2.8401,2.8401,2.8397,2.8397
GBPNZD,20040427,230000,2.8396,2.8396,2.8391,2.8391
GBPNZD,20040427,230100,2.8392,2.8392,2.8392,2.8392
GBPNZD,20040427,230200,2.8392,2.8396,2.8392,2.8396
GBPNZD,20040427,230300,2.8396,2.8396,2.8392,2.8392
GBPNZD,20040427,230400,2.8392,2.8393,2.8392,2.8393
GBPNZD,20040427,230500,2.8393,2.8395,2.8393,2.8395
GBPNZD,20040427,230600,2.8394,2.8394,2.8394,2.8394
GBPNZD,20040427,230700,2.8394,2.8394,2.8394,2.8394
GBPNZD,20040427,230800,2.8394,2.8394,2.8391,2.8391
GBPNZD,20040427,230900,2.8391,2.8391,2.8385,2.8386
GBPNZD,20040427,231000,2.8386,2.8386,2.8386,2.8386
GBPNZD,20040427,231100,2.8386,2.8390,2.8386,2.8390
GBPNZD,20040427,231200,2.8390,2.8391,2.8388,2.8388
GBPNZD,20040427,231300,2.8386,2.8386,2.8386,2.8386
GBPNZD,20040427,231400,2.8386,2.8386,2.8385,2.8386
GBPNZD,20040427,231500,2.8386,2.8386,2.8386,2.8386
GBPNZD,20040427,231600,2.8386,2.8387,2.8386,2.8387
GBPNZD,20040427,231700,2.8387,2.8387,2.8387,2.8387
GBPNZD,20040427,231800,2.8387,2.8390,2.8387,2.8390
GBPNZD,20040427,231900,2.8390,2.8394,2.8390,2.8394
GBPNZD,20040427,232000,2.8393,2.8393,2.8393,2.8393
GBPNZD,20040427,232100,2.8393,2.8396,2.8393,2.8396
GBPNZD,20040427,232200,2.8396,2.8397,2.8396,2.8397
GBPNZD,20040427,232300,2.8397,2.8397,2.8397,2.8397
GBPNZD,20040427,232400,2.8397,2.8397,2.8397,2.8397
GBPNZD,20040427,232500,2.8397,2.8397,2.8397,2.8397
GBPNZD,20040427,232600,2.8397,2.8397,2.8397,2.8397
GBPNZD,20040427,232700,2.8397,2.8397,2.8395,2.8395
GBPNZD,20040427,232800,2.8394,2.8396,2.8394,2.8396
GBPNZD,20040427,232900,2.8396,2.8401,2.8396,2.8401
GBPNZD,20040427,233000,2.8401,2.8403,2.8401,2.8403
GBPNZD,20040427,233100,2.8403,2.8406,2.8403,2.8406
GBPNZD,20040427,233200,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040427,233300,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040427,233400,2.8402,2.8402,2.8402,2.8402
GBPNZD,20040427,233500,2.8402,2.8403,2.8402,2.8403
GBPNZD,20040427,233600,2.8403,2.8403,2.8400,2.8400
GBPNZD,20040427,233700,2.8400,2.8400,2.8400,2.8400
GBPNZD,20040427,233800,2.8400,2.8400,2.8400,2.8400
GBPNZD,20040427,233900,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040427,234000,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040427,234100,2.8405,2.8406,2.8405,2.8406
GBPNZD,20040427,234200,2.8406,2.8406,2.8405,2.8406
GBPNZD,20040427,234300,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040427,234400,2.8405,2.8405,2.8404,2.8404
GBPNZD,20040427,234500,2.8404,2.8404,2.8400,2.8400
GBPNZD,20040427,234600,2.8400,2.8407,2.8400,2.8407
GBPNZD,20040427,234700,2.8405,2.8405,2.8404,2.8404
GBPNZD,20040427,234800,2.8401,2.8401,2.8398,2.8398
GBPNZD,20040427,234900,2.8402,2.8405,2.8402,2.8405
GBPNZD,20040427,235000,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040427,235100,2.8406,2.8406,2.8404,2.8404
GBPNZD,20040427,235200,2.8402,2.8404,2.8402,2.8404
GBPNZD,20040427,235300,2.8404,2.8404,2.8402,2.8402
GBPNZD,20040427,235400,2.8402,2.8403,2.8401,2.8403
GBPNZD,20040427,235500,2.8405,2.8408,2.8405,2.8408
GBPNZD,20040427,235600,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040427,235700,2.8409,2.8410,2.8409,2.8410
GBPNZD,20040427,235800,2.8410,2.8411,2.8410,2.8411
GBPNZD,20040427,235900,2.8411,2.8411,2.8411,2.8411
GBPNZD,20040428,000000,2.8411,2.8411,2.8411,2.8411
AUDCHF,20040427,000100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040427,000200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040427,000300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040427,000400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040427,000500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040427,000600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040427,000700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040427,000800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040427,000900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040427,001000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040427,001100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040427,001200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040427,001300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040427,001400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040427,001500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040427,001600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040427,001700,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040427,001800,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040427,001900,0.9597,0.9597,0.9594,0.9594
AUDCHF,20040427,002000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040427,002100,0.9596,0.9598,0.9596,0.9598
AUDCHF,20040427,002200,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040427,002300,0.9599,0.9603,0.9599,0.9602
AUDCHF,20040427,002400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040427,002500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040427,002600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040427,002700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040427,002800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040427,002900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040427,003000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040427,003100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040427,003200,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040427,003300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040427,003400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040427,003500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040427,003600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040427,003700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040427,003800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040427,003900,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040427,004000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040427,004100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040427,004200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040427,004300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040427,004400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040427,004500,0.9599,0.9599,0.9598,0.9599
AUDCHF,20040427,004600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040427,004700,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040427,004800,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040427,004900,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040427,005000,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040427,005100,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040427,005200,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040427,005300,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040427,005400,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040427,005500,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040427,005600,0.9599,0.9600,0.9599,0.9599
AUDCHF,20040427,005700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040427,005800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040427,005900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040427,010000,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040427,010100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040427,010200,0.9597,0.9598,0.9596,0.9596
AUDCHF,20040427,010300,0.9596,0.9596,0.9593,0.9593
AUDCHF,20040427,010400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040427,010500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040427,010600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040427,010700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040427,010800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040427,010900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040427,011000,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040427,011100,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040427,011200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040427,011300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040427,011400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040427,011500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040427,011600,0.9593,0.9593,0.9591,0.9591
AUDCHF,20040427,011700,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040427,011800,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040427,011900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040427,012000,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040427,012100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040427,012200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040427,012300,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040427,012400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040427,012500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040427,012600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040427,012700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040427,012800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040427,012900,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040427,013000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040427,013100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040427,013200,0.9589,0.9591,0.9586,0.9586
AUDCHF,20040427,013300,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040427,013400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040427,013500,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040427,013600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040427,013700,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040427,013800,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040427,013900,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040427,014000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040427,014100,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040427,014200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040427,014300,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040427,014400,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040427,014500,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040427,014600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040427,014700,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040427,014800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040427,014900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040427,015000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040427,015100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040427,015200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040427,015300,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040427,015400,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040427,015500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040427,015600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040427,015700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040427,015800,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040427,015900,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040427,020000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040427,020100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040427,020200,0.9590,0.9591,0.9590,0.9590
AUDCHF,20040427,020300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040427,020400,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040427,020500,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040427,020600,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040427,020700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040427,020800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040427,020900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040427,021000,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040427,021100,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040427,021200,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040427,021300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040427,021400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040427,021500,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040427,021600,0.9589,0.9590,0.9589,0.9589
AUDCHF,20040427,021700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040427,021800,0.9589,0.9590,0.9589,0.9589
AUDCHF,20040427,021900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040427,022000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040427,022100,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040427,022200,0.9591,0.9591,0.9588,0.9589
AUDCHF,20040427,022300,0.9589,0.9589,0.9588,0.9589
AUDCHF,20040427,022400,0.9590,0.9593,0.9590,0.9593
AUDCHF,20040427,022500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040427,022600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040427,022700,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040427,022800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040427,022900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040427,023000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040427,023100,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040427,023200,0.9589,0.9589,0.9588,0.9589
AUDCHF,20040427,023300,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040427,023400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040427,023500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040427,023600,0.9592,0.9593,0.9592,0.9592
AUDCHF,20040427,023700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040427,023800,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040427,023900,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040427,024000,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040427,024100,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040427,024200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040427,024300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040427,024400,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040427,024500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040427,024600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040427,024700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040427,024800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040427,024900,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040427,025000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040427,025100,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040427,025200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040427,025300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040427,025400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040427,025500,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040427,025600,0.9592,0.9592,0.9589,0.9589
AUDCHF,20040427,025700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040427,025800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040427,025900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040427,030000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040427,030100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040427,030200,0.9588,0.9588,0.9586,0.9588
AUDCHF,20040427,030300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040427,030400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040427,030500,0.9589,0.9591,0.9589,0.9591
AUDCHF,20040427,030600,0.9591,0.9591,0.9590,0.9591
AUDCHF,20040427,030700,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040427,030800,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040427,030900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040427,031000,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040427,031100,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040427,031200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040427,031300,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040427,031400,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040427,031500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040427,031600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040427,031700,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040427,031800,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040427,031900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040427,032000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040427,032100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040427,032200,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040427,032300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040427,032400,0.9594,0.9595,0.9593,0.9593
AUDCHF,20040427,032500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040427,032600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040427,032700,0.9594,0.9595,0.9594,0.9594
AUDCHF,20040427,032800,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040427,032900,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040427,033000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040427,033100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040427,033200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040427,033300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040427,033400,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040427,033500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040427,033600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040427,033700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040427,033800,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040427,033900,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040427,034000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040427,034100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040427,034200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040427,034300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040427,034400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040427,034500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040427,034600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040427,034700,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040427,034800,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040427,034900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040427,035000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040427,035100,0.9595,0.9596,0.9595,0.9595
AUDCHF,20040427,035200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040427,035300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040427,035400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040427,035500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040427,035600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040427,035700,0.9595,0.9595,0.9594,0.9595
AUDCHF,20040427,035800,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040427,035900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040427,040000,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040427,040100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040427,040200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040427,040300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040427,040400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040427,040500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040427,040600,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040427,040700,0.9597,0.9600,0.9597,0.9600
AUDCHF,20040427,040800,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040427,040900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040427,041000,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040427,041100,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040427,041200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040427,041300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040427,041400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040427,041500,0.9599,0.9599,0.9596,0.9596
AUDCHF,20040427,041600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040427,041700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040427,041800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040427,041900,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040427,042000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040427,042100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040427,042200,0.9597,0.9598,0.9597,0.9597
AUDCHF,20040427,042300,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040427,042400,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040427,042500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040427,042600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040427,042700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040427,042800,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040427,042900,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040427,043000,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040427,043100,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040427,043200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040427,043300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040427,043400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040427,043500,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040427,043600,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040427,043700,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040427,043800,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040427,043900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040427,044000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040427,044100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040427,044200,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040427,044300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040427,044400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040427,044500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040427,044600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040427,044700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040427,044800,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040427,044900,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040427,045000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040427,045100,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040427,045200,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040427,045300,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040427,045400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040427,045500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040427,045600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040427,045700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040427,045800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040427,045900,0.9599,0.9599,0.9595,0.9595
AUDCHF,20040427,050000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040427,050100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040427,050200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040427,050300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040427,050400,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040427,050500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040427,050600,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040427,050700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040427,050800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040427,050900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040427,051000,0.9598,0.9599,0.9598,0.9598
AUDCHF,20040427,051100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040427,051200,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040427,051300,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040427,051400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040427,051500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040427,051600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040427,051700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040427,051800,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040427,051900,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040427,052000,0.9598,0.9598,0.9597,0.9598
AUDCHF,20040427,052100,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040427,052200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040427,052300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040427,052400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040427,052500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040427,052600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040427,052700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040427,052800,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040427,052900,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040427,053000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040427,053100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040427,053200,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040427,053300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040427,053400,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040427,053500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040427,053600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040427,053700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040427,053800,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040427,053900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040427,054000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040427,054100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040427,054200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040427,054300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040427,054400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040427,054500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040427,054600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040427,054700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040427,054800,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040427,054900,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040427,055000,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040427,055100,0.9600,0.9600,0.9599,0.9600
AUDCHF,20040427,055200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040427,055300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040427,055400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040427,055500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040427,055600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040427,055700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040427,055800,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040427,055900,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040427,060000,0.9600,0.9600,0.9597,0.9597
AUDCHF,20040427,060100,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040427,060200,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040427,060300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040427,060400,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040427,060500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040427,060600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040427,060700,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040427,060800,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040427,060900,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040427,061000,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040427,061100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040427,061200,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040427,061300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040427,061400,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040427,061500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040427,061600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040427,061700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040427,061800,0.9599,0.9601,0.9599,0.9601
AUDCHF,20040427,061900,0.9602,0.9604,0.9602,0.9604
AUDCHF,20040427,062000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040427,062100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040427,062200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040427,062300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040427,062400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040427,062500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040427,062600,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040427,062700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040427,062800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040427,062900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040427,063000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040427,063100,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040427,063200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040427,063300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040427,063400,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040427,063500,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040427,063600,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040427,063700,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040427,063800,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040427,063900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040427,064000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040427,064100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040427,064200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040427,064300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040427,064400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040427,064500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040427,064600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040427,064700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040427,064800,0.9605,0.9606,0.9605,0.9606
AUDCHF,20040427,064900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040427,065000,0.9605,0.9605,0.9605,0.9605
AUDCHF,20040427,065100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040427,065200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040427,065300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040427,065400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040427,065500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040427,065600,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040427,065700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040427,065800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040427,065900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040427,070000,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040427,070100,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040427,070200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040427,070300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040427,070400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040427,070500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040427,070600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040427,070700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040427,070800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040427,070900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040427,071000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040427,071100,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040427,071200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040427,071300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040427,071400,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040427,071500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040427,071600,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040427,071700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040427,071800,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040427,071900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040427,072000,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040427,072100,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040427,072200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040427,072300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040427,072400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040427,072500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040427,072600,0.9604,0.9605,0.9604,0.9605
AUDCHF,20040427,072700,0.9605,0.9605,0.9605,0.9605
AUDCHF,20040427,072800,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040427,072900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040427,073000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040427,073100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040427,073200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040427,073300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040427,073400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040427,073500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040427,073600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040427,073700,0.9604,0.9605,0.9604,0.9604
AUDCHF,20040427,073800,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040427,073900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040427,074000,0.9605,0.9606,0.9605,0.9606
AUDCHF,20040427,074100,0.9607,0.9607,0.9605,0.9605
AUDCHF,20040427,074200,0.9605,0.9606,0.9605,0.9606
AUDCHF,20040427,074300,0.9606,0.9607,0.9606,0.9606
AUDCHF,20040427,074400,0.9606,0.9606,0.9605,0.9605
AUDCHF,20040427,074500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040427,074600,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040427,074700,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040427,074800,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040427,074900,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040427,075000,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040427,075100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040427,075200,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040427,075300,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040427,075400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040427,075500,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040427,075600,0.9602,0.9603,0.9602,0.9602
AUDCHF,20040427,075700,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040427,075800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040427,075900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040427,080000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040427,080100,0.9603,0.9603,0.9600,0.9600
AUDCHF,20040427,080200,0.9601,0.9603,0.9601,0.9603
AUDCHF,20040427,080300,0.9603,0.9603,0.9601,0.9601
AUDCHF,20040427,080400,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040427,080500,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040427,080600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040427,080700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040427,080800,0.9600,0.9600,0.9597,0.9598
AUDCHF,20040427,080900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040427,081000,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040427,081100,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040427,081200,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040427,081300,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040427,081400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040427,081500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040427,081600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040427,081700,0.9599,0.9601,0.9599,0.9601
AUDCHF,20040427,081800,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040427,081900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040427,082000,0.9602,0.9603,0.9602,0.9602
AUDCHF,20040427,082100,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040427,082200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040427,082300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040427,082400,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040427,082500,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040427,082600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040427,082700,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040427,082800,0.9605,0.9606,0.9605,0.9606
AUDCHF,20040427,082900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040427,083000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040427,083100,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040427,083200,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040427,083300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040427,083400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040427,083500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040427,083600,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040427,083700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040427,083800,0.9599,0.9599,0.9595,0.9595
AUDCHF,20040427,083900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040427,084000,0.9594,0.9594,0.9590,0.9591
AUDCHF,20040427,084100,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040427,084200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040427,084300,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040427,084400,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040427,084500,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040427,084600,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040427,084700,0.9588,0.9588,0.9585,0.9585
AUDCHF,20040427,084800,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040427,084900,0.9581,0.9586,0.9581,0.9586
AUDCHF,20040427,085000,0.9585,0.9585,0.9583,0.9584
AUDCHF,20040427,085100,0.9584,0.9585,0.9581,0.9581
AUDCHF,20040427,085200,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040427,085300,0.9579,0.9579,0.9576,0.9576
AUDCHF,20040427,085400,0.9575,0.9575,0.9572,0.9572
AUDCHF,20040427,085500,0.9571,0.9572,0.9568,0.9568
AUDCHF,20040427,085600,0.9569,0.9572,0.9569,0.9572
AUDCHF,20040427,085700,0.9573,0.9575,0.9573,0.9575
AUDCHF,20040427,085800,0.9576,0.9579,0.9576,0.9579
AUDCHF,20040427,085900,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040427,090000,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040427,090100,0.9584,0.9587,0.9584,0.9587
AUDCHF,20040427,090200,0.9587,0.9587,0.9584,0.9584
AUDCHF,20040427,090300,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040427,090400,0.9581,0.9583,0.9581,0.9583
AUDCHF,20040427,090500,0.9583,0.9583,0.9581,0.9581
AUDCHF,20040427,090600,0.9581,0.9581,0.9579,0.9580
AUDCHF,20040427,090700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040427,090800,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040427,090900,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040427,091000,0.9580,0.9582,0.9579,0.9582
AUDCHF,20040427,091100,0.9583,0.9583,0.9581,0.9581
AUDCHF,20040427,091200,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040427,091300,0.9579,0.9580,0.9579,0.9579
AUDCHF,20040427,091400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040427,091500,0.9580,0.9582,0.9580,0.9582
AUDCHF,20040427,091600,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040427,091700,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040427,091800,0.9583,0.9583,0.9581,0.9582
AUDCHF,20040427,091900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040427,092000,0.9583,0.9588,0.9583,0.9588
AUDCHF,20040427,092100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040427,092200,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040427,092300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040427,092400,0.9589,0.9589,0.9587,0.9587
AUDCHF,20040427,092500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040427,092600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040427,092700,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040427,092800,0.9585,0.9585,0.9582,0.9585
AUDCHF,20040427,092900,0.9586,0.9586,0.9582,0.9582
AUDCHF,20040427,093000,0.9584,0.9586,0.9584,0.9585
AUDCHF,20040427,093100,0.9584,0.9584,0.9581,0.9581
AUDCHF,20040427,093200,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040427,093300,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040427,093400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040427,093500,0.9581,0.9583,0.9581,0.9582
AUDCHF,20040427,093600,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040427,093700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040427,093800,0.9583,0.9585,0.9583,0.9585
AUDCHF,20040427,093900,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040427,094000,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040427,094100,0.9583,0.9583,0.9580,0.9580
AUDCHF,20040427,094200,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040427,094300,0.9579,0.9579,0.9578,0.9579
AUDCHF,20040427,094400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040427,094500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040427,094600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040427,094700,0.9578,0.9580,0.9578,0.9580
AUDCHF,20040427,094800,0.9579,0.9579,0.9577,0.9577
AUDCHF,20040427,094900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040427,095000,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040427,095100,0.9580,0.9580,0.9578,0.9578
AUDCHF,20040427,095200,0.9577,0.9577,0.9576,0.9576
AUDCHF,20040427,095300,0.9575,0.9577,0.9575,0.9577
AUDCHF,20040427,095400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040427,095500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040427,095600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040427,095700,0.9576,0.9576,0.9575,0.9575
AUDCHF,20040427,095800,0.9575,0.9576,0.9575,0.9576
AUDCHF,20040427,095900,0.9576,0.9576,0.9575,0.9575
AUDCHF,20040427,100000,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040427,100100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040427,100200,0.9573,0.9573,0.9571,0.9571
AUDCHF,20040427,100300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040427,100400,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040427,100500,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040427,100600,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040427,100700,0.9574,0.9574,0.9572,0.9573
AUDCHF,20040427,100800,0.9574,0.9574,0.9571,0.9572
AUDCHF,20040427,100900,0.9573,0.9574,0.9573,0.9574
AUDCHF,20040427,101000,0.9574,0.9574,0.9572,0.9572
AUDCHF,20040427,101100,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040427,101200,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040427,101300,0.9574,0.9576,0.9574,0.9576
AUDCHF,20040427,101400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040427,101500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040427,101600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040427,101700,0.9578,0.9580,0.9578,0.9580
AUDCHF,20040427,101800,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040427,101900,0.9583,0.9586,0.9583,0.9586
AUDCHF,20040427,102000,0.9586,0.9586,0.9583,0.9583
AUDCHF,20040427,102100,0.9582,0.9582,0.9579,0.9579
AUDCHF,20040427,102200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040427,102300,0.9581,0.9584,0.9581,0.9584
AUDCHF,20040427,102400,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040427,102500,0.9582,0.9582,0.9581,0.9582
AUDCHF,20040427,102600,0.9582,0.9582,0.9581,0.9582
AUDCHF,20040427,102700,0.9582,0.9582,0.9581,0.9582
AUDCHF,20040427,102800,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040427,102900,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040427,103000,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040427,103100,0.9584,0.9585,0.9584,0.9584
AUDCHF,20040427,103200,0.9583,0.9585,0.9583,0.9585
AUDCHF,20040427,103300,0.9585,0.9586,0.9585,0.9585
AUDCHF,20040427,103400,0.9585,0.9585,0.9583,0.9583
AUDCHF,20040427,103500,0.9583,0.9583,0.9581,0.9581
AUDCHF,20040427,103600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040427,103700,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040427,103800,0.9583,0.9583,0.9581,0.9581
AUDCHF,20040427,103900,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040427,104000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040427,104100,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040427,104200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040427,104300,0.9581,0.9583,0.9581,0.9582
AUDCHF,20040427,104400,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040427,104500,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040427,104600,0.9582,0.9582,0.9581,0.9582
AUDCHF,20040427,104700,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040427,104800,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040427,104900,0.9584,0.9585,0.9584,0.9584
AUDCHF,20040427,105000,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040427,105100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040427,105200,0.9586,0.9586,0.9582,0.9582
AUDCHF,20040427,105300,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040427,105400,0.9581,0.9584,0.9581,0.9584
AUDCHF,20040427,105500,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040427,105600,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040427,105700,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040427,105800,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040427,105900,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040427,110000,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040427,110100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040427,110200,0.9585,0.9589,0.9585,0.9588
AUDCHF,20040427,110300,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040427,110400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040427,110500,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040427,110600,0.9588,0.9588,0.9586,0.9588
AUDCHF,20040427,110700,0.9589,0.9589,0.9588,0.9589
AUDCHF,20040427,110800,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040427,110900,0.9588,0.9588,0.9586,0.9588
AUDCHF,20040427,111000,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040427,111100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040427,111200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040427,111300,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040427,111400,0.9587,0.9587,0.9585,0.9585
AUDCHF,20040427,111500,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040427,111600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040427,111700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040427,111800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040427,111900,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040427,112000,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040427,112100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040427,112200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040427,112300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040427,112400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040427,112500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040427,112600,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040427,112700,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040427,112800,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040427,112900,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040427,113000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040427,113100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040427,113200,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040427,113300,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040427,113400,0.9582,0.9586,0.9582,0.9586
AUDCHF,20040427,113500,0.9587,0.9588,0.9585,0.9585
AUDCHF,20040427,113600,0.9585,0.9586,0.9585,0.9585
AUDCHF,20040427,113700,0.9585,0.9587,0.9585,0.9587
AUDCHF,20040427,113800,0.9587,0.9587,0.9585,0.9585
AUDCHF,20040427,113900,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040427,114000,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040427,114100,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040427,114200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040427,114300,0.9588,0.9588,0.9583,0.9583
AUDCHF,20040427,114400,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040427,114500,0.9583,0.9583,0.9581,0.9581
AUDCHF,20040427,114600,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040427,114700,0.9578,0.9578,0.9575,0.9576
AUDCHF,20040427,114800,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040427,114900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040427,115000,0.9577,0.9577,0.9574,0.9574
AUDCHF,20040427,115100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040427,115200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040427,115300,0.9575,0.9577,0.9575,0.9577
AUDCHF,20040427,115400,0.9576,0.9576,0.9573,0.9573
AUDCHF,20040427,115500,0.9574,0.9577,0.9574,0.9577
AUDCHF,20040427,115600,0.9577,0.9577,0.9575,0.9575
AUDCHF,20040427,115700,0.9574,0.9574,0.9570,0.9570
AUDCHF,20040427,115800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040427,115900,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040427,120000,0.9574,0.9577,0.9574,0.9577
AUDCHF,20040427,120100,0.9577,0.9577,0.9574,0.9574
AUDCHF,20040427,120200,0.9574,0.9574,0.9570,0.9570
AUDCHF,20040427,120300,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040427,120400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040427,120500,0.9571,0.9571,0.9566,0.9566
AUDCHF,20040427,120600,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040427,120700,0.9566,0.9566,0.9565,0.9566
AUDCHF,20040427,120800,0.9565,0.9565,0.9564,0.9564
AUDCHF,20040427,120900,0.9564,0.9564,0.9558,0.9558
AUDCHF,20040427,121000,0.9558,0.9558,0.9556,0.9556
AUDCHF,20040427,121100,0.9555,0.9558,0.9555,0.9558
AUDCHF,20040427,121200,0.9559,0.9560,0.9558,0.9558
AUDCHF,20040427,121300,0.9559,0.9563,0.9559,0.9563
AUDCHF,20040427,121400,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040427,121500,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040427,121600,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040427,121700,0.9561,0.9561,0.9559,0.9559
AUDCHF,20040427,121800,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040427,121900,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040427,122000,0.9559,0.9559,0.9556,0.9556
AUDCHF,20040427,122100,0.9555,0.9555,0.9550,0.9550
AUDCHF,20040427,122200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040427,122300,0.9549,0.9551,0.9549,0.9551
AUDCHF,20040427,122400,0.9552,0.9553,0.9550,0.9553
AUDCHF,20040427,122500,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040427,122600,0.9551,0.9551,0.9550,0.9550
AUDCHF,20040427,122700,0.9549,0.9551,0.9549,0.9551
AUDCHF,20040427,122800,0.9552,0.9554,0.9551,0.9554
AUDCHF,20040427,122900,0.9555,0.9555,0.9553,0.9553
AUDCHF,20040427,123000,0.9552,0.9555,0.9552,0.9554
AUDCHF,20040427,123100,0.9553,0.9559,0.9553,0.9559
AUDCHF,20040427,123200,0.9559,0.9561,0.9559,0.9561
AUDCHF,20040427,123300,0.9563,0.9564,0.9563,0.9563
AUDCHF,20040427,123400,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040427,123500,0.9564,0.9565,0.9564,0.9565
AUDCHF,20040427,123600,0.9565,0.9567,0.9565,0.9567
AUDCHF,20040427,123700,0.9566,0.9566,0.9561,0.9561
AUDCHF,20040427,123800,0.9560,0.9560,0.9558,0.9558
AUDCHF,20040427,123900,0.9558,0.9558,0.9554,0.9554
AUDCHF,20040427,124000,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040427,124100,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040427,124200,0.9555,0.9557,0.9555,0.9557
AUDCHF,20040427,124300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040427,124400,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040427,124500,0.9558,0.9561,0.9558,0.9561
AUDCHF,20040427,124600,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040427,124700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040427,124800,0.9558,0.9558,0.9556,0.9556
AUDCHF,20040427,124900,0.9556,0.9556,0.9552,0.9552
AUDCHF,20040427,125000,0.9552,0.9553,0.9550,0.9550
AUDCHF,20040427,125100,0.9550,0.9551,0.9550,0.9550
AUDCHF,20040427,125200,0.9549,0.9549,0.9547,0.9547
AUDCHF,20040427,125300,0.9548,0.9548,0.9545,0.9545
AUDCHF,20040427,125400,0.9545,0.9546,0.9545,0.9546
AUDCHF,20040427,125500,0.9545,0.9546,0.9545,0.9545
AUDCHF,20040427,125600,0.9546,0.9547,0.9546,0.9547
AUDCHF,20040427,125700,0.9548,0.9550,0.9548,0.9550
AUDCHF,20040427,125800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040427,125900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040427,130000,0.9547,0.9548,0.9546,0.9546
AUDCHF,20040427,130100,0.9545,0.9546,0.9545,0.9546
AUDCHF,20040427,130200,0.9547,0.9549,0.9547,0.9549
AUDCHF,20040427,130300,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040427,130400,0.9549,0.9551,0.9549,0.9551
AUDCHF,20040427,130500,0.9552,0.9555,0.9552,0.9555
AUDCHF,20040427,130600,0.9556,0.9558,0.9556,0.9558
AUDCHF,20040427,130700,0.9559,0.9559,0.9558,0.9558
AUDCHF,20040427,130800,0.9558,0.9562,0.9558,0.9561
AUDCHF,20040427,130900,0.9560,0.9560,0.9554,0.9554
AUDCHF,20040427,131000,0.9552,0.9552,0.9549,0.9550
AUDCHF,20040427,131100,0.9550,0.9551,0.9546,0.9546
AUDCHF,20040427,131200,0.9545,0.9545,0.9543,0.9543
AUDCHF,20040427,131300,0.9544,0.9546,0.9544,0.9546
AUDCHF,20040427,131400,0.9547,0.9548,0.9547,0.9548
AUDCHF,20040427,131500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040427,131600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040427,131700,0.9548,0.9548,0.9547,0.9548
AUDCHF,20040427,131800,0.9548,0.9550,0.9548,0.9550
AUDCHF,20040427,131900,0.9550,0.9552,0.9550,0.9551
AUDCHF,20040427,132000,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040427,132100,0.9552,0.9553,0.9552,0.9552
AUDCHF,20040427,132200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040427,132300,0.9551,0.9551,0.9548,0.9548
AUDCHF,20040427,132400,0.9548,0.9548,0.9545,0.9545
AUDCHF,20040427,132500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040427,132600,0.9544,0.9545,0.9544,0.9545
AUDCHF,20040427,132700,0.9544,0.9547,0.9544,0.9547
AUDCHF,20040427,132800,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040427,132900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040427,133000,0.9545,0.9546,0.9545,0.9546
AUDCHF,20040427,133100,0.9547,0.9547,0.9546,0.9546
AUDCHF,20040427,133200,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040427,133300,0.9545,0.9545,0.9538,0.9538
AUDCHF,20040427,133400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040427,133500,0.9538,0.9538,0.9537,0.9538
AUDCHF,20040427,133600,0.9538,0.9539,0.9538,0.9539
AUDCHF,20040427,133700,0.9540,0.9543,0.9540,0.9543
AUDCHF,20040427,133800,0.9544,0.9544,0.9543,0.9543
AUDCHF,20040427,133900,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040427,134000,0.9541,0.9542,0.9541,0.9542
AUDCHF,20040427,134100,0.9541,0.9541,0.9539,0.9539
AUDCHF,20040427,134200,0.9539,0.9539,0.9536,0.9536
AUDCHF,20040427,134300,0.9536,0.9538,0.9536,0.9537
AUDCHF,20040427,134400,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040427,134500,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040427,134600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040427,134700,0.9535,0.9536,0.9534,0.9535
AUDCHF,20040427,134800,0.9535,0.9538,0.9535,0.9538
AUDCHF,20040427,134900,0.9538,0.9538,0.9534,0.9534
AUDCHF,20040427,135000,0.9533,0.9533,0.9528,0.9528
AUDCHF,20040427,135100,0.9528,0.9528,0.9524,0.9525
AUDCHF,20040427,135200,0.9525,0.9527,0.9524,0.9526
AUDCHF,20040427,135300,0.9525,0.9526,0.9525,0.9525
AUDCHF,20040427,135400,0.9524,0.9528,0.9524,0.9528
AUDCHF,20040427,135500,0.9527,0.9527,0.9524,0.9525
AUDCHF,20040427,135600,0.9526,0.9543,0.9526,0.9543
AUDCHF,20040427,135700,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040427,135800,0.9541,0.9541,0.9538,0.9538
AUDCHF,20040427,135900,0.9539,0.9539,0.9534,0.9535
AUDCHF,20040427,140000,0.9536,0.9540,0.9536,0.9540
AUDCHF,20040427,140100,0.9539,0.9539,0.9536,0.9536
AUDCHF,20040427,140200,0.9536,0.9536,0.9532,0.9532
AUDCHF,20040427,140300,0.9532,0.9534,0.9532,0.9534
AUDCHF,20040427,140400,0.9535,0.9541,0.9535,0.9541
AUDCHF,20040427,140500,0.9542,0.9543,0.9542,0.9542
AUDCHF,20040427,140600,0.9541,0.9543,0.9541,0.9543
AUDCHF,20040427,140700,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040427,140800,0.9544,0.9544,0.9543,0.9543
AUDCHF,20040427,140900,0.9544,0.9545,0.9544,0.9544
AUDCHF,20040427,141000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040427,141100,0.9543,0.9543,0.9542,0.9543
AUDCHF,20040427,141200,0.9544,0.9546,0.9544,0.9546
AUDCHF,20040427,141300,0.9547,0.9549,0.9547,0.9548
AUDCHF,20040427,141400,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040427,141500,0.9548,0.9548,0.9546,0.9547
AUDCHF,20040427,141600,0.9548,0.9552,0.9548,0.9552
AUDCHF,20040427,141700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040427,141800,0.9553,0.9555,0.9553,0.9555
AUDCHF,20040427,141900,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040427,142000,0.9554,0.9554,0.9551,0.9551
AUDCHF,20040427,142100,0.9550,0.9550,0.9548,0.9548
AUDCHF,20040427,142200,0.9549,0.9550,0.9548,0.9549
AUDCHF,20040427,142300,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040427,142400,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040427,142500,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040427,142600,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040427,142700,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040427,142800,0.9548,0.9548,0.9544,0.9544
AUDCHF,20040427,142900,0.9543,0.9543,0.9540,0.9540
AUDCHF,20040427,143000,0.9539,0.9539,0.9538,0.9538
AUDCHF,20040427,143100,0.9538,0.9539,0.9538,0.9538
AUDCHF,20040427,143200,0.9537,0.9537,0.9536,0.9536
AUDCHF,20040427,143300,0.9536,0.9538,0.9535,0.9538
AUDCHF,20040427,143400,0.9537,0.9537,0.9534,0.9534
AUDCHF,20040427,143500,0.9533,0.9533,0.9532,0.9533
AUDCHF,20040427,143600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040427,143700,0.9535,0.9537,0.9535,0.9537
AUDCHF,20040427,143800,0.9536,0.9536,0.9533,0.9533
AUDCHF,20040427,143900,0.9532,0.9535,0.9532,0.9535
AUDCHF,20040427,144000,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040427,144100,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040427,144200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040427,144300,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040427,144400,0.9533,0.9533,0.9532,0.9532
AUDCHF,20040427,144500,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040427,144600,0.9530,0.9530,0.9529,0.9530
AUDCHF,20040427,144700,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040427,144800,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040427,144900,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040427,145000,0.9532,0.9532,0.9530,0.9530
AUDCHF,20040427,145100,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040427,145200,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040427,145300,0.9530,0.9530,0.9528,0.9530
AUDCHF,20040427,145400,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040427,145500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040427,145600,0.9531,0.9531,0.9527,0.9527
AUDCHF,20040427,145700,0.9527,0.9530,0.9527,0.9530
AUDCHF,20040427,145800,0.9529,0.9529,0.9522,0.9522
AUDCHF,20040427,145900,0.9520,0.9520,0.9517,0.9517
AUDCHF,20040427,150000,0.9516,0.9516,0.9515,0.9515
AUDCHF,20040427,150100,0.9517,0.9521,0.9517,0.9521
AUDCHF,20040427,150200,0.9522,0.9523,0.9517,0.9517
AUDCHF,20040427,150300,0.9518,0.9520,0.9518,0.9520
AUDCHF,20040427,150400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040427,150500,0.9520,0.9520,0.9519,0.9520
AUDCHF,20040427,150600,0.9520,0.9520,0.9518,0.9518
AUDCHF,20040427,150700,0.9518,0.9523,0.9518,0.9523
AUDCHF,20040427,150800,0.9522,0.9522,0.9517,0.9519
AUDCHF,20040427,150900,0.9520,0.9520,0.9516,0.9516
AUDCHF,20040427,151000,0.9517,0.9517,0.9516,0.9517
AUDCHF,20040427,151100,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040427,151200,0.9517,0.9520,0.9517,0.9520
AUDCHF,20040427,151300,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040427,151400,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040427,151500,0.9520,0.9520,0.9519,0.9519
AUDCHF,20040427,151600,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040427,151700,0.9516,0.9516,0.9515,0.9516
AUDCHF,20040427,151800,0.9516,0.9516,0.9514,0.9515
AUDCHF,20040427,151900,0.9515,0.9515,0.9515,0.9515
AUDCHF,20040427,152000,0.9514,0.9514,0.9512,0.9512
AUDCHF,20040427,152100,0.9512,0.9514,0.9512,0.9513
AUDCHF,20040427,152200,0.9513,0.9513,0.9510,0.9510
AUDCHF,20040427,152300,0.9512,0.9512,0.9511,0.9511
AUDCHF,20040427,152400,0.9511,0.9512,0.9511,0.9512
AUDCHF,20040427,152500,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040427,152600,0.9513,0.9514,0.9512,0.9512
AUDCHF,20040427,152700,0.9512,0.9514,0.9512,0.9514
AUDCHF,20040427,152800,0.9515,0.9515,0.9515,0.9515
AUDCHF,20040427,152900,0.9515,0.9515,0.9514,0.9514
AUDCHF,20040427,153000,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040427,153100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040427,153200,0.9514,0.9515,0.9514,0.9515
AUDCHF,20040427,153300,0.9516,0.9516,0.9511,0.9511
AUDCHF,20040427,153400,0.9512,0.9514,0.9512,0.9514
AUDCHF,20040427,153500,0.9514,0.9516,0.9514,0.9516
AUDCHF,20040427,153600,0.9516,0.9516,0.9512,0.9512
AUDCHF,20040427,153700,0.9511,0.9511,0.9509,0.9509
AUDCHF,20040427,153800,0.9509,0.9511,0.9509,0.9509
AUDCHF,20040427,153900,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040427,154000,0.9510,0.9511,0.9510,0.9511
AUDCHF,20040427,154100,0.9512,0.9512,0.9510,0.9510
AUDCHF,20040427,154200,0.9511,0.9511,0.9511,0.9511
AUDCHF,20040427,154300,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040427,154400,0.9508,0.9508,0.9506,0.9507
AUDCHF,20040427,154500,0.9508,0.9508,0.9507,0.9507
AUDCHF,20040427,154600,0.9507,0.9509,0.9507,0.9509
AUDCHF,20040427,154700,0.9508,0.9508,0.9507,0.9507
AUDCHF,20040427,154800,0.9508,0.9509,0.9508,0.9509
AUDCHF,20040427,154900,0.9508,0.9508,0.9506,0.9506
AUDCHF,20040427,155000,0.9506,0.9506,0.9505,0.9505
AUDCHF,20040427,155100,0.9505,0.9507,0.9505,0.9507
AUDCHF,20040427,155200,0.9507,0.9507,0.9506,0.9506
AUDCHF,20040427,155300,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040427,155400,0.9507,0.9507,0.9506,0.9506
AUDCHF,20040427,155500,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040427,155600,0.9507,0.9508,0.9507,0.9508
AUDCHF,20040427,155700,0.9508,0.9508,0.9507,0.9507
AUDCHF,20040427,155800,0.9507,0.9507,0.9506,0.9506
AUDCHF,20040427,155900,0.9507,0.9510,0.9507,0.9510
AUDCHF,20040427,160000,0.9509,0.9510,0.9509,0.9510
AUDCHF,20040427,160100,0.9509,0.9516,0.9509,0.9515
AUDCHF,20040427,160200,0.9514,0.9517,0.9514,0.9515
AUDCHF,20040427,160300,0.9514,0.9514,0.9506,0.9508
AUDCHF,20040427,160400,0.9509,0.9509,0.9502,0.9502
AUDCHF,20040427,160500,0.9503,0.9508,0.9501,0.9508
AUDCHF,20040427,160600,0.9509,0.9510,0.9508,0.9510
AUDCHF,20040427,160700,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040427,160800,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040427,160900,0.9509,0.9509,0.9508,0.9508
AUDCHF,20040427,161000,0.9508,0.9510,0.9508,0.9508
AUDCHF,20040427,161100,0.9507,0.9509,0.9507,0.9509
AUDCHF,20040427,161200,0.9508,0.9508,0.9507,0.9508
AUDCHF,20040427,161300,0.9509,0.9509,0.9507,0.9508
AUDCHF,20040427,161400,0.9508,0.9508,0.9506,0.9506
AUDCHF,20040427,161500,0.9506,0.9507,0.9506,0.9507
AUDCHF,20040427,161600,0.9507,0.9507,0.9504,0.9504
AUDCHF,20040427,161700,0.9505,0.9507,0.9503,0.9503
AUDCHF,20040427,161800,0.9502,0.9502,0.9501,0.9501
AUDCHF,20040427,161900,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040427,162000,0.9498,0.9498,0.9497,0.9497
AUDCHF,20040427,162100,0.9498,0.9498,0.9496,0.9496
AUDCHF,20040427,162200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040427,162300,0.9496,0.9496,0.9492,0.9492
AUDCHF,20040427,162400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040427,162500,0.9494,0.9498,0.9494,0.9498
AUDCHF,20040427,162600,0.9498,0.9502,0.9498,0.9502
AUDCHF,20040427,162700,0.9501,0.9501,0.9496,0.9498
AUDCHF,20040427,162800,0.9497,0.9499,0.9496,0.9497
AUDCHF,20040427,162900,0.9498,0.9502,0.9498,0.9502
AUDCHF,20040427,163000,0.9501,0.9501,0.9499,0.9499
AUDCHF,20040427,163100,0.9501,0.9503,0.9501,0.9503
AUDCHF,20040427,163200,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040427,163300,0.9501,0.9503,0.9496,0.9503
AUDCHF,20040427,163400,0.9502,0.9507,0.9501,0.9507
AUDCHF,20040427,163500,0.9508,0.9510,0.9506,0.9506
AUDCHF,20040427,163600,0.9505,0.9505,0.9502,0.9502
AUDCHF,20040427,163700,0.9502,0.9502,0.9501,0.9502
AUDCHF,20040427,163800,0.9502,0.9502,0.9498,0.9498
AUDCHF,20040427,163900,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040427,164000,0.9500,0.9502,0.9500,0.9502
AUDCHF,20040427,164100,0.9503,0.9505,0.9503,0.9505
AUDCHF,20040427,164200,0.9506,0.9507,0.9506,0.9507
AUDCHF,20040427,164300,0.9507,0.9509,0.9507,0.9507
AUDCHF,20040427,164400,0.9507,0.9507,0.9505,0.9505
AUDCHF,20040427,164500,0.9505,0.9505,0.9503,0.9503
AUDCHF,20040427,164600,0.9504,0.9508,0.9504,0.9506
AUDCHF,20040427,164700,0.9507,0.9508,0.9507,0.9508
AUDCHF,20040427,164800,0.9509,0.9510,0.9509,0.9509
AUDCHF,20040427,164900,0.9510,0.9512,0.9509,0.9512
AUDCHF,20040427,165000,0.9513,0.9514,0.9512,0.9514
AUDCHF,20040427,165100,0.9514,0.9514,0.9512,0.9512
AUDCHF,20040427,165200,0.9513,0.9513,0.9509,0.9509
AUDCHF,20040427,165300,0.9508,0.9508,0.9507,0.9507
AUDCHF,20040427,165400,0.9508,0.9511,0.9508,0.9511
AUDCHF,20040427,165500,0.9511,0.9512,0.9511,0.9512
AUDCHF,20040427,165600,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040427,165700,0.9514,0.9518,0.9514,0.9515
AUDCHF,20040427,165800,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040427,165900,0.9513,0.9514,0.9513,0.9513
AUDCHF,20040427,170000,0.9513,0.9513,0.9512,0.9512
AUDCHF,20040427,170100,0.9513,0.9513,0.9509,0.9509
AUDCHF,20040427,170200,0.9508,0.9508,0.9506,0.9506
AUDCHF,20040427,170300,0.9506,0.9506,0.9504,0.9505
AUDCHF,20040427,170400,0.9506,0.9508,0.9506,0.9508
AUDCHF,20040427,170500,0.9508,0.9509,0.9507,0.9507
AUDCHF,20040427,170600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040427,170700,0.9507,0.9507,0.9503,0.9503
AUDCHF,20040427,170800,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040427,170900,0.9502,0.9503,0.9502,0.9502
AUDCHF,20040427,171000,0.9501,0.9501,0.9499,0.9500
AUDCHF,20040427,171100,0.9501,0.9501,0.9499,0.9499
AUDCHF,20040427,171200,0.9499,0.9499,0.9493,0.9493
AUDCHF,20040427,171300,0.9494,0.9496,0.9494,0.9496
AUDCHF,20040427,171400,0.9496,0.9499,0.9496,0.9499
AUDCHF,20040427,171500,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040427,171600,0.9498,0.9498,0.9495,0.9496
AUDCHF,20040427,171700,0.9498,0.9500,0.9498,0.9500
AUDCHF,20040427,171800,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040427,171900,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040427,172000,0.9498,0.9499,0.9498,0.9499
AUDCHF,20040427,172100,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040427,172200,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040427,172300,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040427,172400,0.9500,0.9500,0.9499,0.9500
AUDCHF,20040427,172500,0.9501,0.9501,0.9500,0.9500
AUDCHF,20040427,172600,0.9501,0.9504,0.9501,0.9503
AUDCHF,20040427,172700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040427,172800,0.9502,0.9505,0.9502,0.9504
AUDCHF,20040427,172900,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040427,173000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040427,173100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040427,173200,0.9502,0.9505,0.9500,0.9505
AUDCHF,20040427,173300,0.9505,0.9507,0.9503,0.9503
AUDCHF,20040427,173400,0.9502,0.9503,0.9500,0.9503
AUDCHF,20040427,173500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040427,173600,0.9502,0.9503,0.9501,0.9501
AUDCHF,20040427,173700,0.9500,0.9502,0.9500,0.9502
AUDCHF,20040427,173800,0.9501,0.9501,0.9497,0.9498
AUDCHF,20040427,173900,0.9499,0.9505,0.9499,0.9505
AUDCHF,20040427,174000,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040427,174100,0.9504,0.9506,0.9504,0.9506
AUDCHF,20040427,174200,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040427,174300,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040427,174400,0.9504,0.9504,0.9503,0.9504
AUDCHF,20040427,174500,0.9503,0.9503,0.9501,0.9501
AUDCHF,20040427,174600,0.9501,0.9501,0.9500,0.9500
AUDCHF,20040427,174700,0.9501,0.9502,0.9501,0.9502
AUDCHF,20040427,174800,0.9503,0.9505,0.9503,0.9505
AUDCHF,20040427,174900,0.9506,0.9507,0.9506,0.9507
AUDCHF,20040427,175000,0.9507,0.9507,0.9505,0.9505
AUDCHF,20040427,175100,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040427,175200,0.9506,0.9513,0.9506,0.9513
AUDCHF,20040427,175300,0.9514,0.9515,0.9514,0.9515
AUDCHF,20040427,175400,0.9515,0.9516,0.9514,0.9514
AUDCHF,20040427,175500,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040427,175600,0.9513,0.9515,0.9513,0.9515
AUDCHF,20040427,175700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040427,175800,0.9515,0.9515,0.9514,0.9514
AUDCHF,20040427,175900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040427,180000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040427,180100,0.9513,0.9513,0.9508,0.9508
AUDCHF,20040427,180200,0.9508,0.9509,0.9508,0.9509
AUDCHF,20040427,180300,0.9509,0.9509,0.9507,0.9507
AUDCHF,20040427,180400,0.9507,0.9507,0.9506,0.9506
AUDCHF,20040427,180500,0.9506,0.9507,0.9506,0.9506
AUDCHF,20040427,180600,0.9506,0.9508,0.9506,0.9508
AUDCHF,20040427,180700,0.9509,0.9511,0.9509,0.9511
AUDCHF,20040427,180800,0.9511,0.9511,0.9510,0.9510
AUDCHF,20040427,180900,0.9508,0.9508,0.9506,0.9506
AUDCHF,20040427,181000,0.9507,0.9508,0.9507,0.9508
AUDCHF,20040427,181100,0.9508,0.9509,0.9508,0.9509
AUDCHF,20040427,181200,0.9509,0.9509,0.9507,0.9507
AUDCHF,20040427,181300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040427,181400,0.9508,0.9509,0.9508,0.9509
AUDCHF,20040427,181500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040427,181600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040427,181700,0.9509,0.9510,0.9509,0.9510
AUDCHF,20040427,181800,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040427,181900,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040427,182000,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040427,182100,0.9509,0.9510,0.9509,0.9510
AUDCHF,20040427,182200,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040427,182300,0.9511,0.9512,0.9511,0.9512
AUDCHF,20040427,182400,0.9513,0.9513,0.9510,0.9510
AUDCHF,20040427,182500,0.9510,0.9514,0.9510,0.9514
AUDCHF,20040427,182600,0.9515,0.9517,0.9515,0.9517
AUDCHF,20040427,182700,0.9517,0.9518,0.9517,0.9517
AUDCHF,20040427,182800,0.9517,0.9521,0.9517,0.9521
AUDCHF,20040427,182900,0.9520,0.9520,0.9518,0.9518
AUDCHF,20040427,183000,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040427,183100,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040427,183200,0.9518,0.9519,0.9517,0.9518
AUDCHF,20040427,183300,0.9518,0.9520,0.9518,0.9518
AUDCHF,20040427,183400,0.9519,0.9523,0.9519,0.9523
AUDCHF,20040427,183500,0.9525,0.9528,0.9525,0.9527
AUDCHF,20040427,183600,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040427,183700,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040427,183800,0.9527,0.9528,0.9526,0.9528
AUDCHF,20040427,183900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040427,184000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040427,184100,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040427,184200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040427,184300,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040427,184400,0.9532,0.9532,0.9528,0.9528
AUDCHF,20040427,184500,0.9528,0.9532,0.9528,0.9532
AUDCHF,20040427,184600,0.9533,0.9537,0.9533,0.9537
AUDCHF,20040427,184700,0.9538,0.9538,0.9537,0.9537
AUDCHF,20040427,184800,0.9537,0.9537,0.9536,0.9536
AUDCHF,20040427,184900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040427,185000,0.9535,0.9535,0.9532,0.9532
AUDCHF,20040427,185100,0.9533,0.9533,0.9533,0.9533
AUDCHF,20040427,185200,0.9532,0.9532,0.9530,0.9530
AUDCHF,20040427,185300,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040427,185400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040427,185500,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040427,185600,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040427,185700,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040427,185800,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040427,185900,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040427,190000,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040427,190100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040427,190200,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040427,190300,0.9530,0.9530,0.9528,0.9528
AUDCHF,20040427,190400,0.9527,0.9527,0.9525,0.9525
AUDCHF,20040427,190500,0.9526,0.9528,0.9526,0.9528
AUDCHF,20040427,190600,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040427,190700,0.9530,0.9531,0.9530,0.9530
AUDCHF,20040427,190800,0.9530,0.9530,0.9528,0.9529
AUDCHF,20040427,190900,0.9529,0.9531,0.9529,0.9531
AUDCHF,20040427,191000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040427,191100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040427,191200,0.9532,0.9533,0.9532,0.9533
AUDCHF,20040427,191300,0.9533,0.9533,0.9532,0.9532
AUDCHF,20040427,191400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040427,191500,0.9531,0.9533,0.9531,0.9533
AUDCHF,20040427,191600,0.9533,0.9533,0.9533,0.9533
AUDCHF,20040427,191700,0.9533,0.9533,0.9533,0.9533
AUDCHF,20040427,191800,0.9533,0.9533,0.9532,0.9532
AUDCHF,20040427,191900,0.9533,0.9534,0.9533,0.9534
AUDCHF,20040427,192000,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040427,192100,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040427,192200,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040427,192300,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040427,192400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040427,192500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040427,192600,0.9530,0.9530,0.9528,0.9528
AUDCHF,20040427,192700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040427,192800,0.9528,0.9530,0.9528,0.9530
AUDCHF,20040427,192900,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040427,193000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040427,193100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040427,193200,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040427,193300,0.9532,0.9534,0.9532,0.9534
AUDCHF,20040427,193400,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040427,193500,0.9534,0.9534,0.9531,0.9531
AUDCHF,20040427,193600,0.9530,0.9530,0.9528,0.9528
AUDCHF,20040427,193700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040427,193800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040427,193900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040427,194000,0.9527,0.9528,0.9526,0.9528
AUDCHF,20040427,194100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040427,194200,0.9528,0.9530,0.9528,0.9530
AUDCHF,20040427,194300,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040427,194400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040427,194500,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040427,194600,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040427,194700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040427,194800,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040427,194900,0.9531,0.9531,0.9528,0.9528
AUDCHF,20040427,195000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040427,195100,0.9529,0.9531,0.9529,0.9531
AUDCHF,20040427,195200,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040427,195300,0.9533,0.9533,0.9533,0.9533
AUDCHF,20040427,195400,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040427,195500,0.9534,0.9534,0.9532,0.9532
AUDCHF,20040427,195600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040427,195700,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040427,195800,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040427,195900,0.9530,0.9530,0.9529,0.9529
AUDCHF,20040427,200000,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040427,200100,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040427,200200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040427,200300,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040427,200400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040427,200500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040427,200600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040427,200700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040427,200800,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040427,200900,0.9528,0.9528,0.9526,0.9526
AUDCHF,20040427,201000,0.9526,0.9527,0.9526,0.9527
AUDCHF,20040427,201100,0.9527,0.9527,0.9525,0.9525
AUDCHF,20040427,201200,0.9524,0.9528,0.9524,0.9528
AUDCHF,20040427,201300,0.9529,0.9529,0.9527,0.9527
AUDCHF,20040427,201400,0.9527,0.9527,0.9525,0.9525
AUDCHF,20040427,201500,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040427,201600,0.9523,0.9524,0.9523,0.9523
AUDCHF,20040427,201700,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040427,201800,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040427,201900,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040427,202000,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040427,202100,0.9519,0.9519,0.9517,0.9518
AUDCHF,20040427,202200,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040427,202300,0.9519,0.9519,0.9518,0.9518
AUDCHF,20040427,202400,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040427,202500,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040427,202600,0.9515,0.9515,0.9513,0.9513
AUDCHF,20040427,202700,0.9513,0.9513,0.9512,0.9512
AUDCHF,20040427,202800,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040427,202900,0.9515,0.9516,0.9514,0.9514
AUDCHF,20040427,203000,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040427,203100,0.9512,0.9512,0.9509,0.9511
AUDCHF,20040427,203200,0.9512,0.9514,0.9512,0.9513
AUDCHF,20040427,203300,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040427,203400,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040427,203500,0.9514,0.9514,0.9512,0.9512
AUDCHF,20040427,203600,0.9511,0.9512,0.9511,0.9512
AUDCHF,20040427,203700,0.9512,0.9512,0.9509,0.9509
AUDCHF,20040427,203800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040427,203900,0.9508,0.9509,0.9508,0.9509
AUDCHF,20040427,204000,0.9509,0.9509,0.9507,0.9507
AUDCHF,20040427,204100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040427,204200,0.9507,0.9508,0.9507,0.9508
AUDCHF,20040427,204300,0.9509,0.9509,0.9507,0.9507
AUDCHF,20040427,204400,0.9507,0.9508,0.9507,0.9508
AUDCHF,20040427,204500,0.9508,0.9508,0.9508,0.9508
AUDCHF,20040427,204600,0.9510,0.9512,0.9510,0.9512
AUDCHF,20040427,204700,0.9511,0.9511,0.9509,0.9509
AUDCHF,20040427,204800,0.9510,0.9514,0.9510,0.9514
AUDCHF,20040427,204900,0.9515,0.9518,0.9515,0.9518
AUDCHF,20040427,205000,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040427,205100,0.9520,0.9520,0.9518,0.9518
AUDCHF,20040427,205200,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040427,205300,0.9518,0.9520,0.9518,0.9518
AUDCHF,20040427,205400,0.9519,0.9521,0.9519,0.9521
AUDCHF,20040427,205500,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040427,205600,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040427,205700,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040427,205800,0.9522,0.9523,0.9522,0.9522
AUDCHF,20040427,205900,0.9522,0.9522,0.9521,0.9522
AUDCHF,20040427,210000,0.9522,0.9523,0.9521,0.9522
AUDCHF,20040427,210100,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040427,210200,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040427,210300,0.9523,0.9523,0.9522,0.9522
AUDCHF,20040427,210400,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040427,210500,0.9523,0.9523,0.9522,0.9522
AUDCHF,20040427,210600,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040427,210700,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040427,210800,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040427,210900,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040427,211000,0.9524,0.9524,0.9522,0.9522
AUDCHF,20040427,211100,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040427,211200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040427,211300,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040427,211400,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040427,211500,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040427,211600,0.9523,0.9523,0.9522,0.9522
AUDCHF,20040427,211700,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040427,211800,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040427,211900,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040427,212000,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040427,212100,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040427,212200,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040427,212300,0.9524,0.9526,0.9524,0.9526
AUDCHF,20040427,212400,0.9526,0.9527,0.9526,0.9527
AUDCHF,20040427,212500,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040427,212600,0.9528,0.9528,0.9526,0.9526
AUDCHF,20040427,212700,0.9525,0.9528,0.9525,0.9528
AUDCHF,20040427,212800,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040427,212900,0.9527,0.9527,0.9525,0.9525
AUDCHF,20040427,213000,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040427,213100,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040427,213200,0.9525,0.9526,0.9525,0.9525
AUDCHF,20040427,213300,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040427,213400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040427,213500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040427,213600,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040427,213700,0.9527,0.9527,0.9526,0.9526
AUDCHF,20040427,213800,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040427,213900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040427,214000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040427,214100,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040427,214200,0.9526,0.9526,0.9525,0.9525
AUDCHF,20040427,214300,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040427,214400,0.9525,0.9526,0.9525,0.9526
AUDCHF,20040427,214500,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040427,214600,0.9526,0.9527,0.9526,0.9527
AUDCHF,20040427,214700,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040427,214800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040427,214900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040427,215000,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040427,215100,0.9529,0.9530,0.9529,0.9530
AUDCHF,20040427,215200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040427,215300,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040427,215400,0.9529,0.9529,0.9529,0.9529
AUDCHF,20040427,215500,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040427,215600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040427,215700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040427,215800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040427,215900,0.9527,0.9527,0.9525,0.9525
AUDCHF,20040427,220000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040427,220100,0.9525,0.9526,0.9525,0.9526
AUDCHF,20040427,220200,0.9527,0.9529,0.9527,0.9529
AUDCHF,20040427,220300,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040427,220400,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040427,220500,0.9530,0.9530,0.9528,0.9528
AUDCHF,20040427,220600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040427,220700,0.9528,0.9531,0.9528,0.9531
AUDCHF,20040427,220800,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040427,220900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040427,221000,0.9532,0.9533,0.9532,0.9533
AUDCHF,20040427,221100,0.9533,0.9534,0.9533,0.9534
AUDCHF,20040427,221200,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040427,221300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040427,221400,0.9533,0.9533,0.9532,0.9532
AUDCHF,20040427,221500,0.9532,0.9534,0.9532,0.9534
AUDCHF,20040427,221600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040427,221700,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040427,221800,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040427,221900,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040427,222000,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040427,222100,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040427,222200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040427,222300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040427,222400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040427,222500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040427,222600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040427,222700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040427,222800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040427,222900,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040427,223000,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040427,223100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040427,223200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040427,223300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040427,223400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040427,223500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040427,223600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040427,223700,0.9538,0.9538,0.9537,0.9538
AUDCHF,20040427,223800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040427,223900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040427,224000,0.9537,0.9537,0.9536,0.9536
AUDCHF,20040427,224100,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040427,224200,0.9537,0.9537,0.9537,0.9537
AUDCHF,20040427,224300,0.9537,0.9538,0.9537,0.9538
AUDCHF,20040427,224400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040427,224500,0.9538,0.9538,0.9536,0.9538
AUDCHF,20040427,224600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040427,224700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040427,224800,0.9538,0.9538,0.9537,0.9537
AUDCHF,20040427,224900,0.9537,0.9538,0.9537,0.9538
AUDCHF,20040427,225000,0.9538,0.9539,0.9538,0.9538
AUDCHF,20040427,225100,0.9538,0.9539,0.9538,0.9539
AUDCHF,20040427,225200,0.9541,0.9542,0.9541,0.9541
AUDCHF,20040427,225300,0.9541,0.9541,0.9539,0.9539
AUDCHF,20040427,225400,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040427,225500,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040427,225600,0.9540,0.9542,0.9540,0.9541
AUDCHF,20040427,225700,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040427,225800,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040427,225900,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040427,230000,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040427,230100,0.9541,0.9542,0.9541,0.9542
AUDCHF,20040427,230200,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040427,230300,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040427,230400,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040427,230500,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040427,230600,0.9545,0.9547,0.9545,0.9547
AUDCHF,20040427,230700,0.9548,0.9548,0.9547,0.9548
AUDCHF,20040427,230800,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040427,230900,0.9545,0.9546,0.9545,0.9546
AUDCHF,20040427,231000,0.9545,0.9546,0.9545,0.9546
AUDCHF,20040427,231100,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040427,231200,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040427,231300,0.9546,0.9546,0.9543,0.9543
AUDCHF,20040427,231400,0.9544,0.9547,0.9544,0.9547
AUDCHF,20040427,231500,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040427,231600,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040427,231700,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040427,231800,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040427,231900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040427,232000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040427,232100,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040427,232200,0.9548,0.9548,0.9547,0.9547
AUDCHF,20040427,232300,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040427,232400,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040427,232500,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040427,232600,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040427,232700,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040427,232800,0.9548,0.9549,0.9546,0.9546
AUDCHF,20040427,232900,0.9545,0.9545,0.9544,0.9545
AUDCHF,20040427,233000,0.9546,0.9547,0.9546,0.9546
AUDCHF,20040427,233100,0.9546,0.9548,0.9546,0.9548
AUDCHF,20040427,233200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040427,233300,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040427,233400,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040427,233500,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040427,233600,0.9547,0.9547,0.9546,0.9546
AUDCHF,20040427,233700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040427,233800,0.9545,0.9546,0.9545,0.9546
AUDCHF,20040427,233900,0.9546,0.9548,0.9546,0.9548
AUDCHF,20040427,234000,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040427,234100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040427,234200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040427,234300,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040427,234400,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040427,234500,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040427,234600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040427,234700,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040427,234800,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040427,234900,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040427,235000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040427,235100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040427,235200,0.9548,0.9548,0.9547,0.9547
AUDCHF,20040427,235300,0.9547,0.9548,0.9547,0.9548
AUDCHF,20040427,235400,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040427,235500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040427,235600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040427,235700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040427,235800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040427,235900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040428,000000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20040427,000100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040427,000200,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040427,000300,0.9899,0.9900,0.9897,0.9897
AUDCAD,20040427,000400,0.9897,0.9897,0.9894,0.9894
AUDCAD,20040427,000500,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040427,000600,0.9895,0.9897,0.9894,0.9897
AUDCAD,20040427,000700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040427,000800,0.9897,0.9902,0.9897,0.9902
AUDCAD,20040427,000900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040427,001000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040427,001100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040427,001200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040427,001300,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040427,001400,0.9903,0.9906,0.9903,0.9906
AUDCAD,20040427,001500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040427,001600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040427,001700,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040427,001800,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040427,001900,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040427,002000,0.9903,0.9905,0.9903,0.9905
AUDCAD,20040427,002100,0.9906,0.9910,0.9906,0.9910
AUDCAD,20040427,002200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040427,002300,0.9912,0.9915,0.9912,0.9913
AUDCAD,20040427,002400,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040427,002500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,002600,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040427,002700,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040427,002800,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040427,002900,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040427,003000,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040427,003100,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040427,003200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,003300,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040427,003400,0.9914,0.9915,0.9913,0.9913
AUDCAD,20040427,003500,0.9915,0.9918,0.9915,0.9918
AUDCAD,20040427,003600,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040427,003700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,003800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,003900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,004000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,004100,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040427,004200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040427,004300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040427,004400,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040427,004500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,004600,0.9917,0.9918,0.9917,0.9917
AUDCAD,20040427,004700,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040427,004800,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040427,004900,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040427,005000,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040427,005100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,005200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,005300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,005400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,005500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,005600,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040427,005700,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040427,005800,0.9915,0.9918,0.9915,0.9918
AUDCAD,20040427,005900,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040427,010000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,010100,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040427,010200,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040427,010300,0.9915,0.9916,0.9915,0.9915
AUDCAD,20040427,010400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,010500,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040427,010600,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040427,010700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,010800,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040427,010900,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040427,011000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,011100,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040427,011200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,011300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,011400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,011500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,011600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040427,011700,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040427,011800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,011900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,012000,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040427,012100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,012200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,012300,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040427,012400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,012500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,012600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,012700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,012800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,012900,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040427,013000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,013100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,013200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,013300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040427,013400,0.9918,0.9918,0.9915,0.9915
AUDCAD,20040427,013500,0.9915,0.9916,0.9915,0.9915
AUDCAD,20040427,013600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,013700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,013800,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040427,013900,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040427,014000,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040427,014100,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040427,014200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,014300,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040427,014400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,014500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,014600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,014700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,014800,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040427,014900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,015000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,015100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,015200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,015300,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040427,015400,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040427,015500,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040427,015600,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040427,015700,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040427,015800,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040427,015900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,020000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,020100,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040427,020200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,020300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,020400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,020500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,020600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,020700,0.9916,0.9916,0.9914,0.9914
AUDCAD,20040427,020800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,020900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,021000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,021100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,021200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,021300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,021400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,021500,0.9916,0.9916,0.9915,0.9916
AUDCAD,20040427,021600,0.9916,0.9917,0.9916,0.9916
AUDCAD,20040427,021700,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040427,021800,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040427,021900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040427,022000,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040427,022100,0.9917,0.9919,0.9917,0.9919
AUDCAD,20040427,022200,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040427,022300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,022400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,022500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,022600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,022700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,022800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,022900,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040427,023000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,023100,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040427,023200,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040427,023300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,023400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,023500,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040427,023600,0.9914,0.9915,0.9912,0.9912
AUDCAD,20040427,023700,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040427,023800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040427,023900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040427,024000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040427,024100,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040427,024200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040427,024300,0.9908,0.9908,0.9906,0.9906
AUDCAD,20040427,024400,0.9906,0.9906,0.9905,0.9906
AUDCAD,20040427,024500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040427,024600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040427,024700,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040427,024800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040427,024900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040427,025000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040427,025100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040427,025200,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040427,025300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040427,025400,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040427,025500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040427,025600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040427,025700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040427,025800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,025900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,030000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,030100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,030200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,030300,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040427,030400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,030500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,030600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,030700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,030800,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040427,030900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,031000,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040427,031100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,031200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,031300,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040427,031400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,031500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,031600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,031700,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040427,031800,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040427,031900,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040427,032000,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040427,032100,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040427,032200,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040427,032300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040427,032400,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040427,032500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,032600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,032700,0.9916,0.9916,0.9914,0.9914
AUDCAD,20040427,032800,0.9914,0.9914,0.9913,0.9914
AUDCAD,20040427,032900,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040427,033000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,033100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,033200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,033300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,033400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,033500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,033600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,033700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,033800,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040427,033900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,034000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,034100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,034200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,034300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,034400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,034500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,034600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,034700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,034800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,034900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,035000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,035100,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040427,035200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,035300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,035400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,035500,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040427,035600,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040427,035700,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040427,035800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,035900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,040000,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040427,040100,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040427,040200,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040427,040300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,040400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,040500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,040600,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040427,040700,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040427,040800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,040900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,041000,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040427,041100,0.9917,0.9918,0.9917,0.9917
AUDCAD,20040427,041200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040427,041300,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040427,041400,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040427,041500,0.9917,0.9918,0.9916,0.9916
AUDCAD,20040427,041600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,041700,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040427,041800,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040427,041900,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040427,042000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,042100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,042200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,042300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,042400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,042500,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040427,042600,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040427,042700,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040427,042800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,042900,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040427,043000,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040427,043100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,043200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,043300,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040427,043400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,043500,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040427,043600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,043700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040427,043800,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040427,043900,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040427,044000,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040427,044100,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040427,044200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040427,044300,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040427,044400,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040427,044500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040427,044600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040427,044700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,044800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040427,044900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040427,045000,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040427,045100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040427,045200,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040427,045300,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040427,045400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,045500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040427,045600,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040427,045700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,045800,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040427,045900,0.9910,0.9910,0.9908,0.9908
AUDCAD,20040427,050000,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040427,050100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040427,050200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040427,050300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,050400,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040427,050500,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040427,050600,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040427,050700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040427,050800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040427,050900,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040427,051000,0.9907,0.9907,0.9906,0.9906
AUDCAD,20040427,051100,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040427,051200,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040427,051300,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040427,051400,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040427,051500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,051600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,051700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,051800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,051900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,052000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,052100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,052200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,052300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,052400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,052500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,052600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,052700,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040427,052800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040427,052900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040427,053000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,053100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,053200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,053300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,053400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,053500,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040427,053600,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040427,053700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,053800,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040427,053900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040427,054000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040427,054100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040427,054200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040427,054300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040427,054400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040427,054500,0.9912,0.9912,0.9911,0.9912
AUDCAD,20040427,054600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040427,054700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040427,054800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040427,054900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040427,055000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,055100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,055200,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040427,055300,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040427,055400,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040427,055500,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040427,055600,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040427,055700,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040427,055800,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040427,055900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,060000,0.9915,0.9915,0.9912,0.9912
AUDCAD,20040427,060100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,060200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,060300,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040427,060400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040427,060500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040427,060600,0.9910,0.9910,0.9908,0.9908
AUDCAD,20040427,060700,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040427,060800,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040427,060900,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040427,061000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040427,061100,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040427,061200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040427,061300,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040427,061400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040427,061500,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040427,061600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040427,061700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040427,061800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040427,061900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040427,062000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040427,062100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040427,062200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040427,062300,0.9906,0.9907,0.9906,0.9907
AUDCAD,20040427,062400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040427,062500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040427,062600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040427,062700,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040427,062800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040427,062900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040427,063000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040427,063100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040427,063200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040427,063300,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040427,063400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040427,063500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040427,063600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040427,063700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040427,063800,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040427,063900,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040427,064000,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040427,064100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040427,064200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040427,064300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040427,064400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040427,064500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040427,064600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040427,064700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040427,064800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040427,064900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040427,065000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040427,065100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040427,065200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040427,065300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040427,065400,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040427,065500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040427,065600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040427,065700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040427,065800,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040427,065900,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040427,070000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040427,070100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040427,070200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040427,070300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040427,070400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040427,070500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040427,070600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040427,070700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040427,070800,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040427,070900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040427,071000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040427,071100,0.9905,0.9907,0.9905,0.9907
AUDCAD,20040427,071200,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040427,071300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040427,071400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040427,071500,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040427,071600,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040427,071700,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040427,071800,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040427,071900,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040427,072000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040427,072100,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040427,072200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040427,072300,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040427,072400,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040427,072500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040427,072600,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040427,072700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040427,072800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040427,072900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040427,073000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040427,073100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040427,073200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040427,073300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040427,073400,0.9909,0.9912,0.9909,0.9912
AUDCAD,20040427,073500,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040427,073600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,073700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,073800,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040427,073900,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040427,074000,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040427,074100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040427,074200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040427,074300,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040427,074400,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040427,074500,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040427,074600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040427,074700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040427,074800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040427,074900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040427,075000,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040427,075100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,075200,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040427,075300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040427,075400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040427,075500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040427,075600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,075700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,075800,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040427,075900,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040427,080000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,080100,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040427,080200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,080300,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040427,080400,0.9915,0.9919,0.9915,0.9919
AUDCAD,20040427,080500,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040427,080600,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040427,080700,0.9918,0.9919,0.9918,0.9918
AUDCAD,20040427,080800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040427,080900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040427,081000,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040427,081100,0.9917,0.9917,0.9913,0.9913
AUDCAD,20040427,081200,0.9913,0.9916,0.9913,0.9916
AUDCAD,20040427,081300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,081400,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040427,081500,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040427,081600,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040427,081700,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040427,081800,0.9919,0.9922,0.9919,0.9922
AUDCAD,20040427,081900,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040427,082000,0.9919,0.9920,0.9918,0.9918
AUDCAD,20040427,082100,0.9916,0.9916,0.9912,0.9912
AUDCAD,20040427,082200,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040427,082300,0.9916,0.9917,0.9914,0.9914
AUDCAD,20040427,082400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,082500,0.9914,0.9918,0.9914,0.9918
AUDCAD,20040427,082600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,082700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040427,082800,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040427,082900,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040427,083000,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040427,083100,0.9921,0.9921,0.9917,0.9917
AUDCAD,20040427,083200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040427,083300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040427,083400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,083500,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040427,083600,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040427,083700,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040427,083800,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040427,083900,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040427,084000,0.9916,0.9916,0.9911,0.9911
AUDCAD,20040427,084100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040427,084200,0.9912,0.9913,0.9912,0.9912
AUDCAD,20040427,084300,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040427,084400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,084500,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040427,084600,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040427,084700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040427,084800,0.9908,0.9910,0.9908,0.9910
AUDCAD,20040427,084900,0.9911,0.9913,0.9911,0.9913
AUDCAD,20040427,085000,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040427,085100,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040427,085200,0.9910,0.9913,0.9910,0.9913
AUDCAD,20040427,085300,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040427,085400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040427,085500,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040427,085600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,085700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,085800,0.9916,0.9919,0.9916,0.9919
AUDCAD,20040427,085900,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040427,090000,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040427,090100,0.9920,0.9922,0.9920,0.9922
AUDCAD,20040427,090200,0.9922,0.9922,0.9921,0.9921
AUDCAD,20040427,090300,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040427,090400,0.9918,0.9918,0.9917,0.9918
AUDCAD,20040427,090500,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040427,090600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,090700,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040427,090800,0.9916,0.9916,0.9915,0.9916
AUDCAD,20040427,090900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,091000,0.9915,0.9917,0.9915,0.9917
AUDCAD,20040427,091100,0.9916,0.9916,0.9913,0.9913
AUDCAD,20040427,091200,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040427,091300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,091400,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040427,091500,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040427,091600,0.9912,0.9915,0.9912,0.9915
AUDCAD,20040427,091700,0.9915,0.9915,0.9911,0.9911
AUDCAD,20040427,091800,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040427,091900,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040427,092000,0.9914,0.9918,0.9914,0.9918
AUDCAD,20040427,092100,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040427,092200,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040427,092300,0.9920,0.9921,0.9920,0.9920
AUDCAD,20040427,092400,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040427,092500,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040427,092600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,092700,0.9919,0.9920,0.9919,0.9919
AUDCAD,20040427,092800,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040427,092900,0.9920,0.9920,0.9919,0.9920
AUDCAD,20040427,093000,0.9921,0.9921,0.9919,0.9919
AUDCAD,20040427,093100,0.9919,0.9922,0.9919,0.9922
AUDCAD,20040427,093200,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040427,093300,0.9923,0.9923,0.9921,0.9921
AUDCAD,20040427,093400,0.9921,0.9922,0.9921,0.9922
AUDCAD,20040427,093500,0.9923,0.9925,0.9923,0.9925
AUDCAD,20040427,093600,0.9925,0.9925,0.9923,0.9923
AUDCAD,20040427,093700,0.9924,0.9925,0.9924,0.9925
AUDCAD,20040427,093800,0.9925,0.9925,0.9923,0.9923
AUDCAD,20040427,093900,0.9923,0.9925,0.9923,0.9925
AUDCAD,20040427,094000,0.9925,0.9926,0.9925,0.9925
AUDCAD,20040427,094100,0.9925,0.9925,0.9923,0.9923
AUDCAD,20040427,094200,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040427,094300,0.9925,0.9926,0.9925,0.9926
AUDCAD,20040427,094400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040427,094500,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040427,094600,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040427,094700,0.9927,0.9927,0.9925,0.9925
AUDCAD,20040427,094800,0.9925,0.9925,0.9925,0.9925
AUDCAD,20040427,094900,0.9925,0.9927,0.9925,0.9927
AUDCAD,20040427,095000,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040427,095100,0.9926,0.9926,0.9924,0.9924
AUDCAD,20040427,095200,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040427,095300,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040427,095400,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040427,095500,0.9920,0.9920,0.9916,0.9916
AUDCAD,20040427,095600,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040427,095700,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040427,095800,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040427,095900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,100000,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040427,100100,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040427,100200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,100300,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040427,100400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040427,100500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040427,100600,0.9912,0.9912,0.9911,0.9912
AUDCAD,20040427,100700,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040427,100800,0.9909,0.9909,0.9907,0.9907
AUDCAD,20040427,100900,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040427,101000,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040427,101100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040427,101200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040427,101300,0.9907,0.9907,0.9906,0.9906
AUDCAD,20040427,101400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040427,101500,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040427,101600,0.9908,0.9908,0.9905,0.9905
AUDCAD,20040427,101700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040427,101800,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040427,101900,0.9906,0.9908,0.9906,0.9907
AUDCAD,20040427,102000,0.9907,0.9907,0.9904,0.9904
AUDCAD,20040427,102100,0.9904,0.9905,0.9902,0.9903
AUDCAD,20040427,102200,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040427,102300,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040427,102400,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040427,102500,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040427,102600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040427,102700,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040427,102800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040427,102900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040427,103000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040427,103100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040427,103200,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040427,103300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,103400,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040427,103500,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040427,103600,0.9908,0.9908,0.9906,0.9906
AUDCAD,20040427,103700,0.9906,0.9906,0.9905,0.9906
AUDCAD,20040427,103800,0.9905,0.9905,0.9903,0.9903
AUDCAD,20040427,103900,0.9903,0.9903,0.9901,0.9902
AUDCAD,20040427,104000,0.9903,0.9906,0.9903,0.9906
AUDCAD,20040427,104100,0.9906,0.9906,0.9903,0.9903
AUDCAD,20040427,104200,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040427,104300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040427,104400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040427,104500,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040427,104600,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040427,104700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040427,104800,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040427,104900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040427,105000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040427,105100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040427,105200,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040427,105300,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040427,105400,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040427,105500,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040427,105600,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040427,105700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040427,105800,0.9909,0.9912,0.9909,0.9912
AUDCAD,20040427,105900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,110000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,110100,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040427,110200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040427,110300,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040427,110400,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040427,110500,0.9910,0.9910,0.9907,0.9909
AUDCAD,20040427,110600,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040427,110700,0.9911,0.9915,0.9911,0.9915
AUDCAD,20040427,110800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,110900,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040427,111000,0.9917,0.9918,0.9916,0.9916
AUDCAD,20040427,111100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,111200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,111300,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040427,111400,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040427,111500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,111600,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040427,111700,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040427,111800,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040427,111900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,112000,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040427,112100,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040427,112200,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040427,112300,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040427,112400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,112500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,112600,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040427,112700,0.9912,0.9912,0.9911,0.9912
AUDCAD,20040427,112800,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040427,112900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,113000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,113100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,113200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,113300,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040427,113400,0.9912,0.9916,0.9912,0.9916
AUDCAD,20040427,113500,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040427,113600,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040427,113700,0.9915,0.9916,0.9913,0.9913
AUDCAD,20040427,113800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,113900,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040427,114000,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040427,114100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,114200,0.9916,0.9919,0.9916,0.9919
AUDCAD,20040427,114300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,114400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,114500,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040427,114600,0.9917,0.9917,0.9915,0.9915
AUDCAD,20040427,114700,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040427,114800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040427,114900,0.9912,0.9912,0.9911,0.9912
AUDCAD,20040427,115000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040427,115100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040427,115200,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040427,115300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040427,115400,0.9913,0.9913,0.9910,0.9910
AUDCAD,20040427,115500,0.9910,0.9912,0.9910,0.9912
AUDCAD,20040427,115600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040427,115700,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040427,115800,0.9912,0.9912,0.9911,0.9912
AUDCAD,20040427,115900,0.9913,0.9917,0.9913,0.9917
AUDCAD,20040427,120000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040427,120100,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040427,120200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,120300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,120400,0.9919,0.9919,0.9917,0.9917
AUDCAD,20040427,120500,0.9917,0.9917,0.9910,0.9910
AUDCAD,20040427,120600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040427,120700,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040427,120800,0.9907,0.9907,0.9905,0.9905
AUDCAD,20040427,120900,0.9904,0.9904,0.9900,0.9900
AUDCAD,20040427,121000,0.9899,0.9900,0.9899,0.9900
AUDCAD,20040427,121100,0.9900,0.9906,0.9900,0.9906
AUDCAD,20040427,121200,0.9908,0.9909,0.9906,0.9906
AUDCAD,20040427,121300,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040427,121400,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040427,121500,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040427,121600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040427,121700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040427,121800,0.9905,0.9907,0.9905,0.9907
AUDCAD,20040427,121900,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040427,122000,0.9909,0.9909,0.9905,0.9905
AUDCAD,20040427,122100,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040427,122200,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040427,122300,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040427,122400,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040427,122500,0.9906,0.9908,0.9906,0.9907
AUDCAD,20040427,122600,0.9907,0.9909,0.9907,0.9909
AUDCAD,20040427,122700,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040427,122800,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040427,122900,0.9913,0.9915,0.9912,0.9913
AUDCAD,20040427,123000,0.9915,0.9917,0.9915,0.9915
AUDCAD,20040427,123100,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040427,123200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,123300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,123400,0.9914,0.9916,0.9914,0.9916
AUDCAD,20040427,123500,0.9916,0.9916,0.9914,0.9914
AUDCAD,20040427,123600,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040427,123700,0.9912,0.9912,0.9906,0.9906
AUDCAD,20040427,123800,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040427,123900,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040427,124000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040427,124100,0.9903,0.9905,0.9902,0.9905
AUDCAD,20040427,124200,0.9906,0.9909,0.9906,0.9908
AUDCAD,20040427,124300,0.9907,0.9907,0.9904,0.9904
AUDCAD,20040427,124400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040427,124500,0.9904,0.9904,0.9903,0.9904
AUDCAD,20040427,124600,0.9903,0.9903,0.9900,0.9900
AUDCAD,20040427,124700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040427,124800,0.9900,0.9900,0.9898,0.9899
AUDCAD,20040427,124900,0.9900,0.9900,0.9895,0.9895
AUDCAD,20040427,125000,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040427,125100,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040427,125200,0.9892,0.9895,0.9892,0.9894
AUDCAD,20040427,125300,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040427,125400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040427,125500,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040427,125600,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040427,125700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040427,125800,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040427,125900,0.9893,0.9894,0.9893,0.9893
AUDCAD,20040427,130000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040427,130100,0.9893,0.9893,0.9892,0.9893
AUDCAD,20040427,130200,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040427,130300,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040427,130400,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040427,130500,0.9893,0.9896,0.9893,0.9896
AUDCAD,20040427,130600,0.9896,0.9898,0.9896,0.9898
AUDCAD,20040427,130700,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040427,130800,0.9898,0.9900,0.9898,0.9898
AUDCAD,20040427,130900,0.9897,0.9897,0.9886,0.9886
AUDCAD,20040427,131000,0.9884,0.9885,0.9882,0.9884
AUDCAD,20040427,131100,0.9883,0.9883,0.9877,0.9877
AUDCAD,20040427,131200,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040427,131300,0.9879,0.9883,0.9879,0.9883
AUDCAD,20040427,131400,0.9884,0.9887,0.9884,0.9887
AUDCAD,20040427,131500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040427,131600,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040427,131700,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040427,131800,0.9890,0.9892,0.9890,0.9891
AUDCAD,20040427,131900,0.9892,0.9894,0.9892,0.9893
AUDCAD,20040427,132000,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040427,132100,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040427,132200,0.9894,0.9895,0.9893,0.9893
AUDCAD,20040427,132300,0.9893,0.9893,0.9885,0.9885
AUDCAD,20040427,132400,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040427,132500,0.9884,0.9887,0.9884,0.9887
AUDCAD,20040427,132600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040427,132700,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040427,132800,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040427,132900,0.9888,0.9889,0.9888,0.9888
AUDCAD,20040427,133000,0.9889,0.9891,0.9889,0.9891
AUDCAD,20040427,133100,0.9891,0.9891,0.9889,0.9889
AUDCAD,20040427,133200,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040427,133300,0.9888,0.9888,0.9881,0.9881
AUDCAD,20040427,133400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040427,133500,0.9881,0.9884,0.9881,0.9884
AUDCAD,20040427,133600,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040427,133700,0.9882,0.9884,0.9882,0.9884
AUDCAD,20040427,133800,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040427,133900,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040427,134000,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040427,134100,0.9886,0.9888,0.9886,0.9888
AUDCAD,20040427,134200,0.9888,0.9888,0.9884,0.9884
AUDCAD,20040427,134300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040427,134400,0.9883,0.9886,0.9883,0.9886
AUDCAD,20040427,134500,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040427,134600,0.9890,0.9891,0.9890,0.9890
AUDCAD,20040427,134700,0.9891,0.9895,0.9891,0.9895
AUDCAD,20040427,134800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040427,134900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040427,135000,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040427,135100,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040427,135200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040427,135300,0.9895,0.9895,0.9893,0.9894
AUDCAD,20040427,135400,0.9894,0.9894,0.9890,0.9890
AUDCAD,20040427,135500,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040427,135600,0.9891,0.9901,0.9891,0.9901
AUDCAD,20040427,135700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040427,135800,0.9899,0.9899,0.9897,0.9898
AUDCAD,20040427,135900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040427,140000,0.9898,0.9900,0.9898,0.9899
AUDCAD,20040427,140100,0.9897,0.9897,0.9892,0.9893
AUDCAD,20040427,140200,0.9894,0.9894,0.9891,0.9891
AUDCAD,20040427,140300,0.9893,0.9896,0.9893,0.9896
AUDCAD,20040427,140400,0.9897,0.9901,0.9897,0.9901
AUDCAD,20040427,140500,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040427,140600,0.9904,0.9909,0.9903,0.9909
AUDCAD,20040427,140700,0.9912,0.9915,0.9912,0.9912
AUDCAD,20040427,140800,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040427,140900,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040427,141000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040427,141100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040427,141200,0.9908,0.9911,0.9908,0.9911
AUDCAD,20040427,141300,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040427,141400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040427,141500,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040427,141600,0.9907,0.9908,0.9906,0.9908
AUDCAD,20040427,141700,0.9908,0.9908,0.9905,0.9906
AUDCAD,20040427,141800,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040427,141900,0.9909,0.9911,0.9909,0.9909
AUDCAD,20040427,142000,0.9908,0.9908,0.9904,0.9904
AUDCAD,20040427,142100,0.9903,0.9903,0.9901,0.9902
AUDCAD,20040427,142200,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040427,142300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040427,142400,0.9904,0.9905,0.9902,0.9902
AUDCAD,20040427,142500,0.9901,0.9901,0.9890,0.9890
AUDCAD,20040427,142600,0.9890,0.9895,0.9890,0.9895
AUDCAD,20040427,142700,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040427,142800,0.9898,0.9898,0.9896,0.9896
AUDCAD,20040427,142900,0.9895,0.9896,0.9894,0.9896
AUDCAD,20040427,143000,0.9897,0.9901,0.9897,0.9901
AUDCAD,20040427,143100,0.9900,0.9900,0.9882,0.9884
AUDCAD,20040427,143200,0.9883,0.9884,0.9882,0.9884
AUDCAD,20040427,143300,0.9885,0.9896,0.9885,0.9896
AUDCAD,20040427,143400,0.9897,0.9897,0.9890,0.9890
AUDCAD,20040427,143500,0.9889,0.9889,0.9887,0.9888
AUDCAD,20040427,143600,0.9890,0.9893,0.9890,0.9893
AUDCAD,20040427,143700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040427,143800,0.9893,0.9893,0.9890,0.9890
AUDCAD,20040427,143900,0.9890,0.9893,0.9890,0.9893
AUDCAD,20040427,144000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040427,144100,0.9894,0.9894,0.9890,0.9890
AUDCAD,20040427,144200,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040427,144300,0.9888,0.9888,0.9887,0.9888
AUDCAD,20040427,144400,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040427,144500,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040427,144600,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040427,144700,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040427,144800,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040427,144900,0.9884,0.9888,0.9884,0.9888
AUDCAD,20040427,145000,0.9889,0.9890,0.9889,0.9889
AUDCAD,20040427,145100,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040427,145200,0.9887,0.9887,0.9885,0.9885
AUDCAD,20040427,145300,0.9884,0.9884,0.9881,0.9881
AUDCAD,20040427,145400,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040427,145500,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040427,145600,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040427,145700,0.9882,0.9884,0.9882,0.9884
AUDCAD,20040427,145800,0.9883,0.9883,0.9878,0.9878
AUDCAD,20040427,145900,0.9877,0.9877,0.9876,0.9876
AUDCAD,20040427,150000,0.9875,0.9875,0.9873,0.9873
AUDCAD,20040427,150100,0.9874,0.9878,0.9874,0.9878
AUDCAD,20040427,150200,0.9877,0.9877,0.9869,0.9869
AUDCAD,20040427,150300,0.9869,0.9869,0.9867,0.9867
AUDCAD,20040427,150400,0.9867,0.9868,0.9867,0.9868
AUDCAD,20040427,150500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040427,150600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040427,150700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040427,150800,0.9868,0.9868,0.9862,0.9862
AUDCAD,20040427,150900,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040427,151000,0.9861,0.9862,0.9861,0.9862
AUDCAD,20040427,151100,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040427,151200,0.9861,0.9862,0.9861,0.9862
AUDCAD,20040427,151300,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040427,151400,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040427,151500,0.9864,0.9865,0.9864,0.9865
AUDCAD,20040427,151600,0.9866,0.9866,0.9865,0.9865
AUDCAD,20040427,151700,0.9865,0.9865,0.9862,0.9862
AUDCAD,20040427,151800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040427,151900,0.9861,0.9861,0.9860,0.9860
AUDCAD,20040427,152000,0.9860,0.9860,0.9860,0.9860
AUDCAD,20040427,152100,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040427,152200,0.9859,0.9859,0.9855,0.9855
AUDCAD,20040427,152300,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040427,152400,0.9856,0.9860,0.9856,0.9860
AUDCAD,20040427,152500,0.9861,0.9862,0.9861,0.9861
AUDCAD,20040427,152600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040427,152700,0.9861,0.9863,0.9861,0.9863
AUDCAD,20040427,152800,0.9863,0.9866,0.9863,0.9866
AUDCAD,20040427,152900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040427,153000,0.9866,0.9868,0.9866,0.9868
AUDCAD,20040427,153100,0.9869,0.9871,0.9869,0.9871
AUDCAD,20040427,153200,0.9871,0.9871,0.9871,0.9871
AUDCAD,20040427,153300,0.9872,0.9872,0.9870,0.9870
AUDCAD,20040427,153400,0.9870,0.9874,0.9870,0.9874
AUDCAD,20040427,153500,0.9876,0.9880,0.9876,0.9880
AUDCAD,20040427,153600,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040427,153700,0.9879,0.9879,0.9875,0.9875
AUDCAD,20040427,153800,0.9875,0.9877,0.9875,0.9877
AUDCAD,20040427,153900,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040427,154000,0.9878,0.9880,0.9878,0.9880
AUDCAD,20040427,154100,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040427,154200,0.9880,0.9881,0.9879,0.9881
AUDCAD,20040427,154300,0.9882,0.9882,0.9879,0.9879
AUDCAD,20040427,154400,0.9879,0.9879,0.9877,0.9877
AUDCAD,20040427,154500,0.9878,0.9879,0.9878,0.9879
AUDCAD,20040427,154600,0.9879,0.9879,0.9877,0.9877
AUDCAD,20040427,154700,0.9877,0.9877,0.9875,0.9876
AUDCAD,20040427,154800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040427,154900,0.9874,0.9874,0.9869,0.9869
AUDCAD,20040427,155000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040427,155100,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040427,155200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040427,155300,0.9868,0.9869,0.9868,0.9869
AUDCAD,20040427,155400,0.9870,0.9873,0.9870,0.9873
AUDCAD,20040427,155500,0.9872,0.9873,0.9872,0.9873
AUDCAD,20040427,155600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040427,155700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040427,155800,0.9872,0.9872,0.9871,0.9871
AUDCAD,20040427,155900,0.9873,0.9874,0.9873,0.9874
AUDCAD,20040427,160000,0.9874,0.9877,0.9874,0.9877
AUDCAD,20040427,160100,0.9876,0.9881,0.9875,0.9881
AUDCAD,20040427,160200,0.9880,0.9880,0.9875,0.9875
AUDCAD,20040427,160300,0.9875,0.9875,0.9867,0.9868
AUDCAD,20040427,160400,0.9867,0.9867,0.9863,0.9863
AUDCAD,20040427,160500,0.9864,0.9864,0.9860,0.9864
AUDCAD,20040427,160600,0.9865,0.9872,0.9865,0.9872
AUDCAD,20040427,160700,0.9872,0.9873,0.9872,0.9873
AUDCAD,20040427,160800,0.9873,0.9873,0.9870,0.9870
AUDCAD,20040427,160900,0.9869,0.9869,0.9863,0.9863
AUDCAD,20040427,161000,0.9863,0.9866,0.9862,0.9866
AUDCAD,20040427,161100,0.9866,0.9866,0.9861,0.9861
AUDCAD,20040427,161200,0.9861,0.9866,0.9861,0.9866
AUDCAD,20040427,161300,0.9866,0.9868,0.9866,0.9867
AUDCAD,20040427,161400,0.9867,0.9867,0.9863,0.9863
AUDCAD,20040427,161500,0.9863,0.9863,0.9862,0.9863
AUDCAD,20040427,161600,0.9863,0.9863,0.9862,0.9863
AUDCAD,20040427,161700,0.9865,0.9866,0.9864,0.9864
AUDCAD,20040427,161800,0.9865,0.9866,0.9863,0.9863
AUDCAD,20040427,161900,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040427,162000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040427,162100,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040427,162200,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040427,162300,0.9861,0.9863,0.9861,0.9863
AUDCAD,20040427,162400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040427,162500,0.9863,0.9863,0.9859,0.9860
AUDCAD,20040427,162600,0.9861,0.9871,0.9861,0.9871
AUDCAD,20040427,162700,0.9872,0.9873,0.9870,0.9873
AUDCAD,20040427,162800,0.9872,0.9875,0.9870,0.9875
AUDCAD,20040427,162900,0.9876,0.9879,0.9876,0.9879
AUDCAD,20040427,163000,0.9878,0.9878,0.9877,0.9877
AUDCAD,20040427,163100,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040427,163200,0.9878,0.9880,0.9877,0.9880
AUDCAD,20040427,163300,0.9881,0.9885,0.9881,0.9885
AUDCAD,20040427,163400,0.9886,0.9891,0.9884,0.9890
AUDCAD,20040427,163500,0.9889,0.9889,0.9885,0.9886
AUDCAD,20040427,163600,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040427,163700,0.9884,0.9887,0.9884,0.9887
AUDCAD,20040427,163800,0.9887,0.9887,0.9883,0.9883
AUDCAD,20040427,163900,0.9882,0.9882,0.9880,0.9882
AUDCAD,20040427,164000,0.9883,0.9883,0.9880,0.9880
AUDCAD,20040427,164100,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040427,164200,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040427,164300,0.9884,0.9885,0.9882,0.9882
AUDCAD,20040427,164400,0.9883,0.9883,0.9881,0.9881
AUDCAD,20040427,164500,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040427,164600,0.9883,0.9887,0.9883,0.9884
AUDCAD,20040427,164700,0.9883,0.9887,0.9883,0.9887
AUDCAD,20040427,164800,0.9888,0.9890,0.9888,0.9888
AUDCAD,20040427,164900,0.9889,0.9894,0.9889,0.9894
AUDCAD,20040427,165000,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040427,165100,0.9893,0.9893,0.9892,0.9893
AUDCAD,20040427,165200,0.9894,0.9894,0.9888,0.9888
AUDCAD,20040427,165300,0.9888,0.9888,0.9887,0.9888
AUDCAD,20040427,165400,0.9889,0.9897,0.9889,0.9897
AUDCAD,20040427,165500,0.9898,0.9901,0.9898,0.9901
AUDCAD,20040427,165600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040427,165700,0.9902,0.9905,0.9902,0.9903
AUDCAD,20040427,165800,0.9902,0.9902,0.9899,0.9899
AUDCAD,20040427,165900,0.9899,0.9899,0.9897,0.9897
AUDCAD,20040427,170000,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040427,170100,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040427,170200,0.9896,0.9896,0.9893,0.9893
AUDCAD,20040427,170300,0.9893,0.9893,0.9891,0.9893
AUDCAD,20040427,170400,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040427,170500,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040427,170600,0.9894,0.9894,0.9891,0.9891
AUDCAD,20040427,170700,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040427,170800,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040427,170900,0.9890,0.9895,0.9890,0.9895
AUDCAD,20040427,171000,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040427,171100,0.9898,0.9898,0.9895,0.9895
AUDCAD,20040427,171200,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040427,171300,0.9897,0.9899,0.9897,0.9898
AUDCAD,20040427,171400,0.9898,0.9898,0.9897,0.9898
AUDCAD,20040427,171500,0.9899,0.9900,0.9899,0.9900
AUDCAD,20040427,171600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040427,171700,0.9900,0.9900,0.9897,0.9897
AUDCAD,20040427,171800,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040427,171900,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040427,172000,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040427,172100,0.9901,0.9903,0.9901,0.9903
AUDCAD,20040427,172200,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040427,172300,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040427,172400,0.9903,0.9903,0.9902,0.9903
AUDCAD,20040427,172500,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040427,172600,0.9902,0.9905,0.9902,0.9905
AUDCAD,20040427,172700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040427,172800,0.9908,0.9909,0.9908,0.9908
AUDCAD,20040427,172900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040427,173000,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040427,173100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040427,173200,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040427,173300,0.9912,0.9916,0.9912,0.9916
AUDCAD,20040427,173400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,173500,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040427,173600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,173700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,173800,0.9913,0.9914,0.9913,0.9913
AUDCAD,20040427,173900,0.9913,0.9919,0.9913,0.9919
AUDCAD,20040427,174000,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040427,174100,0.9921,0.9922,0.9920,0.9920
AUDCAD,20040427,174200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,174300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,174400,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040427,174500,0.9917,0.9917,0.9915,0.9915
AUDCAD,20040427,174600,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040427,174700,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040427,174800,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040427,174900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,175000,0.9914,0.9914,0.9911,0.9911
AUDCAD,20040427,175100,0.9910,0.9910,0.9909,0.9910
AUDCAD,20040427,175200,0.9911,0.9916,0.9911,0.9916
AUDCAD,20040427,175300,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040427,175400,0.9918,0.9920,0.9918,0.9920
AUDCAD,20040427,175500,0.9920,0.9920,0.9919,0.9920
AUDCAD,20040427,175600,0.9921,0.9923,0.9921,0.9923
AUDCAD,20040427,175700,0.9923,0.9924,0.9923,0.9923
AUDCAD,20040427,175800,0.9922,0.9922,0.9921,0.9921
AUDCAD,20040427,175900,0.9921,0.9921,0.9917,0.9917
AUDCAD,20040427,180000,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040427,180100,0.9916,0.9916,0.9912,0.9912
AUDCAD,20040427,180200,0.9911,0.9915,0.9911,0.9915
AUDCAD,20040427,180300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,180400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,180500,0.9914,0.9914,0.9912,0.9912
AUDCAD,20040427,180600,0.9912,0.9913,0.9911,0.9912
AUDCAD,20040427,180700,0.9912,0.9915,0.9912,0.9915
AUDCAD,20040427,180800,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040427,180900,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040427,181000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,181100,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040427,181200,0.9914,0.9914,0.9912,0.9912
AUDCAD,20040427,181300,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040427,181400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,181500,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040427,181600,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040427,181700,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040427,181800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,181900,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040427,182000,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040427,182100,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040427,182200,0.9912,0.9913,0.9911,0.9911
AUDCAD,20040427,182300,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040427,182400,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040427,182500,0.9910,0.9914,0.9910,0.9914
AUDCAD,20040427,182600,0.9916,0.9919,0.9916,0.9919
AUDCAD,20040427,182700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040427,182800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,182900,0.9916,0.9916,0.9915,0.9916
AUDCAD,20040427,183000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,183100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,183200,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040427,183300,0.9917,0.9918,0.9917,0.9917
AUDCAD,20040427,183400,0.9917,0.9919,0.9916,0.9919
AUDCAD,20040427,183500,0.9919,0.9919,0.9917,0.9917
AUDCAD,20040427,183600,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040427,183700,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040427,183800,0.9915,0.9918,0.9915,0.9918
AUDCAD,20040427,183900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,184000,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040427,184100,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040427,184200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,184300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,184400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,184500,0.9917,0.9919,0.9917,0.9919
AUDCAD,20040427,184600,0.9920,0.9921,0.9920,0.9920
AUDCAD,20040427,184700,0.9921,0.9922,0.9921,0.9922
AUDCAD,20040427,184800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040427,184900,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040427,185000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,185100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,185200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,185300,0.9919,0.9919,0.9917,0.9917
AUDCAD,20040427,185400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040427,185500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,185600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,185700,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040427,185800,0.9920,0.9922,0.9920,0.9922
AUDCAD,20040427,185900,0.9924,0.9926,0.9924,0.9926
AUDCAD,20040427,190000,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040427,190100,0.9927,0.9929,0.9927,0.9929
AUDCAD,20040427,190200,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040427,190300,0.9927,0.9927,0.9923,0.9923
AUDCAD,20040427,190400,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040427,190500,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040427,190600,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040427,190700,0.9925,0.9927,0.9923,0.9923
AUDCAD,20040427,190800,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040427,190900,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040427,191000,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040427,191100,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040427,191200,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040427,191300,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040427,191400,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040427,191500,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040427,191600,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040427,191700,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040427,191800,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040427,191900,0.9924,0.9925,0.9924,0.9925
AUDCAD,20040427,192000,0.9926,0.9926,0.9925,0.9925
AUDCAD,20040427,192100,0.9925,0.9925,0.9923,0.9923
AUDCAD,20040427,192200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040427,192300,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040427,192400,0.9923,0.9923,0.9921,0.9921
AUDCAD,20040427,192500,0.9921,0.9922,0.9921,0.9922
AUDCAD,20040427,192600,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040427,192700,0.9922,0.9922,0.9921,0.9921
AUDCAD,20040427,192800,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040427,192900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,193000,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040427,193100,0.9920,0.9922,0.9920,0.9922
AUDCAD,20040427,193200,0.9922,0.9924,0.9922,0.9924
AUDCAD,20040427,193300,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040427,193400,0.9924,0.9925,0.9924,0.9925
AUDCAD,20040427,193500,0.9925,0.9925,0.9923,0.9923
AUDCAD,20040427,193600,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040427,193700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040427,193800,0.9920,0.9920,0.9918,0.9918
AUDCAD,20040427,193900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040427,194000,0.9918,0.9918,0.9916,0.9918
AUDCAD,20040427,194100,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040427,194200,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040427,194300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040427,194400,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040427,194500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,194600,0.9916,0.9917,0.9916,0.9916
AUDCAD,20040427,194700,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040427,194800,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040427,194900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040427,195000,0.9918,0.9918,0.9917,0.9918
AUDCAD,20040427,195100,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040427,195200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,195300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,195400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,195500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040427,195600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040427,195700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040427,195800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040427,195900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040427,200000,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040427,200100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,200200,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040427,200300,0.9920,0.9922,0.9920,0.9922
AUDCAD,20040427,200400,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040427,200500,0.9922,0.9922,0.9921,0.9921
AUDCAD,20040427,200600,0.9921,0.9922,0.9921,0.9922
AUDCAD,20040427,200700,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040427,200800,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040427,200900,0.9924,0.9925,0.9924,0.9925
AUDCAD,20040427,201000,0.9925,0.9926,0.9925,0.9926
AUDCAD,20040427,201100,0.9926,0.9926,0.9925,0.9925
AUDCAD,20040427,201200,0.9926,0.9929,0.9926,0.9929
AUDCAD,20040427,201300,0.9930,0.9930,0.9928,0.9928
AUDCAD,20040427,201400,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040427,201500,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040427,201600,0.9927,0.9929,0.9927,0.9929
AUDCAD,20040427,201700,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040427,201800,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040427,201900,0.9925,0.9925,0.9920,0.9921
AUDCAD,20040427,202000,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040427,202100,0.9919,0.9919,0.9918,0.9919
AUDCAD,20040427,202200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,202300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,202400,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040427,202500,0.9920,0.9921,0.9919,0.9919
AUDCAD,20040427,202600,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040427,202700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040427,202800,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040427,202900,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040427,203000,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040427,203100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,203200,0.9916,0.9917,0.9916,0.9916
AUDCAD,20040427,203300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040427,203400,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040427,203500,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040427,203600,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040427,203700,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040427,203800,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040427,203900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,204000,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040427,204100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,204200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040427,204300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,204400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,204500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,204600,0.9920,0.9922,0.9920,0.9922
AUDCAD,20040427,204700,0.9922,0.9922,0.9921,0.9921
AUDCAD,20040427,204800,0.9922,0.9925,0.9922,0.9925
AUDCAD,20040427,204900,0.9926,0.9930,0.9926,0.9930
AUDCAD,20040427,205000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040427,205100,0.9930,0.9930,0.9928,0.9928
AUDCAD,20040427,205200,0.9927,0.9927,0.9926,0.9927
AUDCAD,20040427,205300,0.9928,0.9928,0.9927,0.9927
AUDCAD,20040427,205400,0.9927,0.9929,0.9927,0.9929
AUDCAD,20040427,205500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040427,205600,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040427,205700,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040427,205800,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040427,205900,0.9927,0.9927,0.9926,0.9927
AUDCAD,20040427,210000,0.9927,0.9928,0.9927,0.9927
AUDCAD,20040427,210100,0.9927,0.9928,0.9927,0.9927
AUDCAD,20040427,210200,0.9928,0.9929,0.9928,0.9929
AUDCAD,20040427,210300,0.9929,0.9929,0.9928,0.9928
AUDCAD,20040427,210400,0.9928,0.9928,0.9927,0.9927
AUDCAD,20040427,210500,0.9927,0.9928,0.9927,0.9928
AUDCAD,20040427,210600,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040427,210700,0.9925,0.9925,0.9924,0.9924
AUDCAD,20040427,210800,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040427,210900,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040427,211000,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040427,211100,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040427,211200,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040427,211300,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040427,211400,0.9923,0.9923,0.9921,0.9921
AUDCAD,20040427,211500,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040427,211600,0.9921,0.9921,0.9920,0.9921
AUDCAD,20040427,211700,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040427,211800,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040427,211900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,212000,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040427,212100,0.9920,0.9920,0.9918,0.9918
AUDCAD,20040427,212200,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040427,212300,0.9918,0.9921,0.9918,0.9921
AUDCAD,20040427,212400,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040427,212500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,212600,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040427,212700,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040427,212800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,212900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,213000,0.9919,0.9919,0.9915,0.9915
AUDCAD,20040427,213100,0.9913,0.9913,0.9911,0.9912
AUDCAD,20040427,213200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040427,213300,0.9913,0.9913,0.9912,0.9913
AUDCAD,20040427,213400,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040427,213500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,213600,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040427,213700,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040427,213800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,213900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,214000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,214100,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040427,214200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,214300,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040427,214400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040427,214500,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040427,214600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040427,214700,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040427,214800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040427,214900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040427,215000,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040427,215100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,215200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,215300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040427,215400,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040427,215500,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040427,215600,0.9920,0.9920,0.9918,0.9918
AUDCAD,20040427,215700,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040427,215800,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040427,215900,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040427,220000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040427,220100,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040427,220200,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040427,220300,0.9921,0.9923,0.9921,0.9923
AUDCAD,20040427,220400,0.9922,0.9922,0.9921,0.9921
AUDCAD,20040427,220500,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040427,220600,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040427,220700,0.9921,0.9923,0.9921,0.9923
AUDCAD,20040427,220800,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040427,220900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040427,221000,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040427,221100,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040427,221200,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040427,221300,0.9925,0.9925,0.9925,0.9925
AUDCAD,20040427,221400,0.9924,0.9924,0.9921,0.9921
AUDCAD,20040427,221500,0.9921,0.9922,0.9921,0.9922
AUDCAD,20040427,221600,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040427,221700,0.9920,0.9922,0.9920,0.9922
AUDCAD,20040427,221800,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040427,221900,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040427,222000,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040427,222100,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040427,222200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040427,222300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040427,222400,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040427,222500,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040427,222600,0.9921,0.9923,0.9921,0.9923
AUDCAD,20040427,222700,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040427,222800,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040427,222900,0.9924,0.9927,0.9924,0.9927
AUDCAD,20040427,223000,0.9927,0.9928,0.9927,0.9928
AUDCAD,20040427,223100,0.9929,0.9930,0.9929,0.9929
AUDCAD,20040427,223200,0.9929,0.9929,0.9928,0.9928
AUDCAD,20040427,223300,0.9928,0.9929,0.9928,0.9929
AUDCAD,20040427,223400,0.9929,0.9929,0.9928,0.9928
AUDCAD,20040427,223500,0.9928,0.9929,0.9928,0.9929
AUDCAD,20040427,223600,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040427,223700,0.9929,0.9929,0.9928,0.9929
AUDCAD,20040427,223800,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040427,223900,0.9929,0.9930,0.9929,0.9929
AUDCAD,20040427,224000,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040427,224100,0.9929,0.9929,0.9928,0.9928
AUDCAD,20040427,224200,0.9928,0.9928,0.9928,0.9928
AUDCAD,20040427,224300,0.9928,0.9929,0.9928,0.9929
AUDCAD,20040427,224400,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040427,224500,0.9930,0.9930,0.9927,0.9927
AUDCAD,20040427,224600,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040427,224700,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040427,224800,0.9929,0.9929,0.9928,0.9928
AUDCAD,20040427,224900,0.9928,0.9928,0.9928,0.9928
AUDCAD,20040427,225000,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040427,225100,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040427,225200,0.9930,0.9931,0.9930,0.9930
AUDCAD,20040427,225300,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040427,225400,0.9929,0.9929,0.9926,0.9926
AUDCAD,20040427,225500,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040427,225600,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040427,225700,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040427,225800,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040427,225900,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040427,230000,0.9931,0.9932,0.9931,0.9932
AUDCAD,20040427,230100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040427,230200,0.9933,0.9936,0.9933,0.9936
AUDCAD,20040427,230300,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040427,230400,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040427,230500,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040427,230600,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040427,230700,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040427,230800,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040427,230900,0.9935,0.9937,0.9935,0.9937
AUDCAD,20040427,231000,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040427,231100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040427,231200,0.9938,0.9939,0.9938,0.9939
AUDCAD,20040427,231300,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040427,231400,0.9940,0.9942,0.9940,0.9942
AUDCAD,20040427,231500,0.9944,0.9945,0.9944,0.9944
AUDCAD,20040427,231600,0.9943,0.9943,0.9942,0.9942
AUDCAD,20040427,231700,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040427,231800,0.9942,0.9944,0.9942,0.9944
AUDCAD,20040427,231900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040427,232000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040427,232100,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040427,232200,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040427,232300,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040427,232400,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040427,232500,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040427,232600,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040427,232700,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040427,232800,0.9944,0.9944,0.9941,0.9941
AUDCAD,20040427,232900,0.9940,0.9940,0.9938,0.9938
AUDCAD,20040427,233000,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040427,233100,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040427,233200,0.9940,0.9942,0.9940,0.9941
AUDCAD,20040427,233300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040427,233400,0.9940,0.9940,0.9938,0.9938
AUDCAD,20040427,233500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040427,233600,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040427,233700,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040427,233800,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040427,233900,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040427,234000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040427,234100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040427,234200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040427,234300,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040427,234400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040427,234500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040427,234600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040427,234700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040427,234800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040427,234900,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040427,235000,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040427,235100,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040427,235200,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040427,235300,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040427,235400,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040427,235500,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040427,235600,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040427,235700,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040427,235800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040427,235900,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040428,000000,0.9940,0.9940,0.9940,0.9940
AUDNZD,20040427,000100,1.1656,1.1656,1.1655,1.1655
AUDNZD,20040427,000200,1.1654,1.1655,1.1654,1.1655
AUDNZD,20040427,000300,1.1655,1.1657,1.1655,1.1657
AUDNZD,20040427,000400,1.1656,1.1656,1.1655,1.1655
AUDNZD,20040427,000500,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040427,000600,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040427,000700,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040427,000800,1.1655,1.1656,1.1655,1.1656
AUDNZD,20040427,000900,1.1656,1.1656,1.1656,1.1656
AUDNZD,20040427,001000,1.1657,1.1657,1.1656,1.1656
AUDNZD,20040427,001100,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040427,001200,1.1653,1.1653,1.1651,1.1651
AUDNZD,20040427,001300,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040427,001400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040427,001500,1.1650,1.1650,1.1648,1.1648
AUDNZD,20040427,001600,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040427,001700,1.1648,1.1648,1.1646,1.1646
AUDNZD,20040427,001800,1.1646,1.1646,1.1645,1.1645
AUDNZD,20040427,001900,1.1645,1.1645,1.1642,1.1642
AUDNZD,20040427,002000,1.1642,1.1642,1.1641,1.1642
AUDNZD,20040427,002100,1.1642,1.1644,1.1642,1.1644
AUDNZD,20040427,002200,1.1644,1.1644,1.1639,1.1639
AUDNZD,20040427,002300,1.1638,1.1640,1.1637,1.1637
AUDNZD,20040427,002400,1.1638,1.1640,1.1638,1.1640
AUDNZD,20040427,002500,1.1640,1.1643,1.1640,1.1643
AUDNZD,20040427,002600,1.1642,1.1648,1.1642,1.1648
AUDNZD,20040427,002700,1.1649,1.1650,1.1649,1.1649
AUDNZD,20040427,002800,1.1648,1.1648,1.1646,1.1646
AUDNZD,20040427,002900,1.1646,1.1646,1.1642,1.1642
AUDNZD,20040427,003000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040427,003100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040427,003200,1.1644,1.1644,1.1643,1.1643
AUDNZD,20040427,003300,1.1643,1.1644,1.1643,1.1644
AUDNZD,20040427,003400,1.1644,1.1644,1.1643,1.1643
AUDNZD,20040427,003500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040427,003600,1.1643,1.1643,1.1641,1.1641
AUDNZD,20040427,003700,1.1640,1.1643,1.1640,1.1643
AUDNZD,20040427,003800,1.1643,1.1643,1.1642,1.1642
AUDNZD,20040427,003900,1.1642,1.1642,1.1640,1.1640
AUDNZD,20040427,004000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040427,004100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040427,004200,1.1643,1.1644,1.1643,1.1644
AUDNZD,20040427,004300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040427,004400,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040427,004500,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040427,004600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040427,004700,1.1644,1.1644,1.1641,1.1641
AUDNZD,20040427,004800,1.1640,1.1642,1.1640,1.1642
AUDNZD,20040427,004900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040427,005000,1.1642,1.1642,1.1641,1.1641
AUDNZD,20040427,005100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20040427,005200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20040427,005300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20040427,005400,1.1641,1.1642,1.1641,1.1642
AUDNZD,20040427,005500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040427,005600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040427,005700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040427,005800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20040427,005900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040427,010000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040427,010100,1.1642,1.1643,1.1642,1.1643
AUDNZD,20040427,010200,1.1643,1.1643,1.1642,1.1642
AUDNZD,20040427,010300,1.1642,1.1642,1.1639,1.1639
AUDNZD,20040427,010400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040427,010500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040427,010600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040427,010700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040427,010800,1.1639,1.1640,1.1639,1.1640
AUDNZD,20040427,010900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20040427,011000,1.1641,1.1641,1.1639,1.1639
AUDNZD,20040427,011100,1.1639,1.1639,1.1638,1.1638
AUDNZD,20040427,011200,1.1637,1.1639,1.1637,1.1639
AUDNZD,20040427,011300,1.1639,1.1640,1.1639,1.1640
AUDNZD,20040427,011400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040427,011500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20040427,011600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040427,011700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040427,011800,1.1640,1.1641,1.1640,1.1641
AUDNZD,20040427,011900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20040427,012000,1.1641,1.1650,1.1641,1.1650
AUDNZD,20040427,012100,1.1657,1.1664,1.1657,1.1664
AUDNZD,20040427,012200,1.1663,1.1663,1.1652,1.1652
AUDNZD,20040427,012300,1.1651,1.1651,1.1645,1.1645
AUDNZD,20040427,012400,1.1644,1.1644,1.1638,1.1638
AUDNZD,20040427,012500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040427,012600,1.1635,1.1635,1.1635,1.1635
AUDNZD,20040427,012700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040427,012800,1.1636,1.1636,1.1635,1.1635
AUDNZD,20040427,012900,1.1635,1.1635,1.1635,1.1635
AUDNZD,20040427,013000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040427,013100,1.1636,1.1637,1.1636,1.1637
AUDNZD,20040427,013200,1.1638,1.1639,1.1638,1.1639
AUDNZD,20040427,013300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040427,013400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040427,013500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040427,013600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040427,013700,1.1638,1.1639,1.1638,1.1639
AUDNZD,20040427,013800,1.1638,1.1638,1.1637,1.1637
AUDNZD,20040427,013900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040427,014000,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040427,014100,1.1638,1.1639,1.1638,1.1639
AUDNZD,20040427,014200,1.1638,1.1638,1.1637,1.1637
AUDNZD,20040427,014300,1.1638,1.1638,1.1637,1.1637
AUDNZD,20040427,014400,1.1637,1.1637,1.1636,1.1636
AUDNZD,20040427,014500,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040427,014600,1.1636,1.1637,1.1636,1.1637
AUDNZD,20040427,014700,1.1638,1.1639,1.1638,1.1639
AUDNZD,20040427,014800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040427,014900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040427,015000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040427,015100,1.1640,1.1641,1.1640,1.1641
AUDNZD,20040427,015200,1.1641,1.1641,1.1639,1.1639
AUDNZD,20040427,015300,1.1639,1.1640,1.1639,1.1639
AUDNZD,20040427,015400,1.1639,1.1639,1.1637,1.1637
AUDNZD,20040427,015500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040427,015600,1.1638,1.1639,1.1638,1.1639
AUDNZD,20040427,015700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040427,015800,1.1638,1.1639,1.1638,1.1639
AUDNZD,20040427,015900,1.1639,1.1640,1.1639,1.1640
AUDNZD,20040427,020000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040427,020100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040427,020200,1.1639,1.1639,1.1635,1.1635
AUDNZD,20040427,020300,1.1636,1.1637,1.1636,1.1637
AUDNZD,20040427,020400,1.1637,1.1637,1.1636,1.1637
AUDNZD,20040427,020500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040427,020600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040427,020700,1.1636,1.1636,1.1635,1.1635
AUDNZD,20040427,020800,1.1635,1.1636,1.1635,1.1636
AUDNZD,20040427,020900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040427,021000,1.1637,1.1637,1.1636,1.1636
AUDNZD,20040427,021100,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040427,021200,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040427,021300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040427,021400,1.1635,1.1635,1.1635,1.1635
AUDNZD,20040427,021500,1.1634,1.1638,1.1633,1.1638
AUDNZD,20040427,021600,1.1639,1.1640,1.1639,1.1640
AUDNZD,20040427,021700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040427,021800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040427,021900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20040427,022000,1.1641,1.1641,1.1640,1.1640
AUDNZD,20040427,022100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040427,022200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040427,022300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040427,022400,1.1640,1.1641,1.1640,1.1641
AUDNZD,20040427,022500,1.1641,1.1641,1.1640,1.1640
AUDNZD,20040427,022600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20040427,022700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040427,022800,1.1641,1.1642,1.1641,1.1642
AUDNZD,20040427,022900,1.1643,1.1646,1.1643,1.1646
AUDNZD,20040427,023000,1.1646,1.1646,1.1646,1.1646
AUDNZD,20040427,023100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,023200,1.1647,1.1647,1.1646,1.1646
AUDNZD,20040427,023300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040427,023400,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040427,023500,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040427,023600,1.1650,1.1651,1.1650,1.1651
AUDNZD,20040427,023700,1.1651,1.1653,1.1651,1.1653
AUDNZD,20040427,023800,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040427,023900,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040427,024000,1.1655,1.1655,1.1653,1.1653
AUDNZD,20040427,024100,1.1651,1.1651,1.1650,1.1650
AUDNZD,20040427,024200,1.1650,1.1650,1.1646,1.1646
AUDNZD,20040427,024300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040427,024400,1.1648,1.1649,1.1648,1.1649
AUDNZD,20040427,024500,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040427,024600,1.1649,1.1650,1.1649,1.1650
AUDNZD,20040427,024700,1.1650,1.1652,1.1650,1.1652
AUDNZD,20040427,024800,1.1651,1.1651,1.1650,1.1650
AUDNZD,20040427,024900,1.1649,1.1650,1.1649,1.1650
AUDNZD,20040427,025000,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040427,025100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040427,025200,1.1649,1.1649,1.1647,1.1647
AUDNZD,20040427,025300,1.1647,1.1647,1.1646,1.1646
AUDNZD,20040427,025400,1.1646,1.1647,1.1646,1.1647
AUDNZD,20040427,025500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,025600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040427,025700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040427,025800,1.1645,1.1647,1.1645,1.1647
AUDNZD,20040427,025900,1.1647,1.1647,1.1646,1.1647
AUDNZD,20040427,030000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,030100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,030200,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,030300,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,030400,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,030500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,030600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20040427,030700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,030800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,030900,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040427,031000,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040427,031100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040427,031200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040427,031300,1.1649,1.1650,1.1649,1.1650
AUDNZD,20040427,031400,1.1650,1.1651,1.1650,1.1651
AUDNZD,20040427,031500,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040427,031600,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040427,031700,1.1652,1.1654,1.1652,1.1654
AUDNZD,20040427,031800,1.1654,1.1656,1.1654,1.1655
AUDNZD,20040427,031900,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040427,032000,1.1655,1.1656,1.1655,1.1656
AUDNZD,20040427,032100,1.1654,1.1654,1.1653,1.1653
AUDNZD,20040427,032200,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040427,032300,1.1650,1.1650,1.1648,1.1648
AUDNZD,20040427,032400,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040427,032500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,032600,1.1647,1.1647,1.1645,1.1645
AUDNZD,20040427,032700,1.1645,1.1645,1.1642,1.1642
AUDNZD,20040427,032800,1.1642,1.1644,1.1642,1.1644
AUDNZD,20040427,032900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040427,033000,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040427,033100,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040427,033200,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040427,033300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040427,033400,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040427,033500,1.1645,1.1648,1.1645,1.1648
AUDNZD,20040427,033600,1.1648,1.1649,1.1648,1.1649
AUDNZD,20040427,033700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040427,033800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040427,033900,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040427,034000,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040427,034100,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040427,034200,1.1650,1.1651,1.1650,1.1651
AUDNZD,20040427,034300,1.1651,1.1652,1.1651,1.1652
AUDNZD,20040427,034400,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040427,034500,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040427,034600,1.1652,1.1652,1.1651,1.1651
AUDNZD,20040427,034700,1.1651,1.1651,1.1650,1.1650
AUDNZD,20040427,034800,1.1650,1.1651,1.1650,1.1651
AUDNZD,20040427,034900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040427,035000,1.1652,1.1652,1.1650,1.1650
AUDNZD,20040427,035100,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040427,035200,1.1650,1.1651,1.1650,1.1651
AUDNZD,20040427,035300,1.1651,1.1651,1.1650,1.1650
AUDNZD,20040427,035400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040427,035500,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040427,035600,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040427,035700,1.1652,1.1653,1.1652,1.1653
AUDNZD,20040427,035800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040427,035900,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040427,040000,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040427,040100,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040427,040200,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040427,040300,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040427,040400,1.1655,1.1655,1.1654,1.1654
AUDNZD,20040427,040500,1.1654,1.1656,1.1654,1.1656
AUDNZD,20040427,040600,1.1656,1.1656,1.1656,1.1656
AUDNZD,20040427,040700,1.1656,1.1656,1.1654,1.1654
AUDNZD,20040427,040800,1.1654,1.1654,1.1653,1.1653
AUDNZD,20040427,040900,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040427,041000,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040427,041100,1.1653,1.1655,1.1653,1.1655
AUDNZD,20040427,041200,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040427,041300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040427,041400,1.1654,1.1656,1.1654,1.1656
AUDNZD,20040427,041500,1.1656,1.1656,1.1656,1.1656
AUDNZD,20040427,041600,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040427,041700,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040427,041800,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040427,041900,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040427,042000,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040427,042100,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040427,042200,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040427,042300,1.1660,1.1660,1.1659,1.1659
AUDNZD,20040427,042400,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040427,042500,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040427,042600,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040427,042700,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040427,042800,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040427,042900,1.1658,1.1659,1.1658,1.1659
AUDNZD,20040427,043000,1.1659,1.1660,1.1659,1.1660
AUDNZD,20040427,043100,1.1660,1.1662,1.1660,1.1662
AUDNZD,20040427,043200,1.1663,1.1664,1.1663,1.1664
AUDNZD,20040427,043300,1.1664,1.1664,1.1664,1.1664
AUDNZD,20040427,043400,1.1663,1.1663,1.1662,1.1662
AUDNZD,20040427,043500,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040427,043600,1.1662,1.1662,1.1661,1.1661
AUDNZD,20040427,043700,1.1660,1.1661,1.1660,1.1661
AUDNZD,20040427,043800,1.1662,1.1663,1.1661,1.1661
AUDNZD,20040427,043900,1.1661,1.1661,1.1660,1.1660
AUDNZD,20040427,044000,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040427,044100,1.1661,1.1662,1.1661,1.1662
AUDNZD,20040427,044200,1.1662,1.1663,1.1662,1.1663
AUDNZD,20040427,044300,1.1663,1.1663,1.1662,1.1662
AUDNZD,20040427,044400,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040427,044500,1.1662,1.1663,1.1662,1.1663
AUDNZD,20040427,044600,1.1663,1.1663,1.1663,1.1663
AUDNZD,20040427,044700,1.1664,1.1664,1.1663,1.1663
AUDNZD,20040427,044800,1.1661,1.1661,1.1660,1.1660
AUDNZD,20040427,044900,1.1660,1.1661,1.1660,1.1661
AUDNZD,20040427,045000,1.1660,1.1660,1.1658,1.1658
AUDNZD,20040427,045100,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040427,045200,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040427,045300,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040427,045400,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040427,045500,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040427,045600,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040427,045700,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040427,045800,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040427,045900,1.1658,1.1660,1.1658,1.1660
AUDNZD,20040427,050000,1.1660,1.1661,1.1660,1.1661
AUDNZD,20040427,050100,1.1661,1.1662,1.1661,1.1662
AUDNZD,20040427,050200,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040427,050300,1.1662,1.1663,1.1662,1.1663
AUDNZD,20040427,050400,1.1664,1.1664,1.1664,1.1664
AUDNZD,20040427,050500,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040427,050600,1.1661,1.1662,1.1661,1.1662
AUDNZD,20040427,050700,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040427,050800,1.1663,1.1663,1.1662,1.1662
AUDNZD,20040427,050900,1.1662,1.1662,1.1660,1.1660
AUDNZD,20040427,051000,1.1659,1.1659,1.1657,1.1657
AUDNZD,20040427,051100,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040427,051200,1.1657,1.1659,1.1657,1.1659
AUDNZD,20040427,051300,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040427,051400,1.1657,1.1658,1.1657,1.1658
AUDNZD,20040427,051500,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040427,051600,1.1658,1.1659,1.1658,1.1659
AUDNZD,20040427,051700,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040427,051800,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040427,051900,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040427,052000,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040427,052100,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040427,052200,1.1658,1.1659,1.1658,1.1659
AUDNZD,20040427,052300,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040427,052400,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040427,052500,1.1659,1.1660,1.1659,1.1660
AUDNZD,20040427,052600,1.1660,1.1661,1.1660,1.1661
AUDNZD,20040427,052700,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040427,052800,1.1661,1.1661,1.1660,1.1660
AUDNZD,20040427,052900,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040427,053000,1.1662,1.1662,1.1661,1.1661
AUDNZD,20040427,053100,1.1661,1.1661,1.1659,1.1659
AUDNZD,20040427,053200,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040427,053300,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040427,053400,1.1658,1.1659,1.1658,1.1659
AUDNZD,20040427,053500,1.1659,1.1660,1.1659,1.1660
AUDNZD,20040427,053600,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040427,053700,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040427,053800,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040427,053900,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040427,054000,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040427,054100,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040427,054200,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040427,054300,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040427,054400,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040427,054500,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040427,054600,1.1660,1.1660,1.1659,1.1660
AUDNZD,20040427,054700,1.1660,1.1660,1.1659,1.1659
AUDNZD,20040427,054800,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040427,054900,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040427,055000,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040427,055100,1.1660,1.1660,1.1659,1.1660
AUDNZD,20040427,055200,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040427,055300,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040427,055400,1.1660,1.1661,1.1660,1.1661
AUDNZD,20040427,055500,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040427,055600,1.1661,1.1662,1.1661,1.1662
AUDNZD,20040427,055700,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040427,055800,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040427,055900,1.1663,1.1667,1.1663,1.1667
AUDNZD,20040427,060000,1.1668,1.1669,1.1668,1.1669
AUDNZD,20040427,060100,1.1668,1.1672,1.1668,1.1672
AUDNZD,20040427,060200,1.1672,1.1672,1.1672,1.1672
AUDNZD,20040427,060300,1.1672,1.1673,1.1672,1.1673
AUDNZD,20040427,060400,1.1673,1.1673,1.1673,1.1673
AUDNZD,20040427,060500,1.1672,1.1672,1.1671,1.1671
AUDNZD,20040427,060600,1.1671,1.1673,1.1671,1.1673
AUDNZD,20040427,060700,1.1673,1.1673,1.1673,1.1673
AUDNZD,20040427,060800,1.1672,1.1672,1.1671,1.1671
AUDNZD,20040427,060900,1.1670,1.1671,1.1670,1.1671
AUDNZD,20040427,061000,1.1671,1.1671,1.1669,1.1669
AUDNZD,20040427,061100,1.1669,1.1670,1.1669,1.1670
AUDNZD,20040427,061200,1.1671,1.1672,1.1671,1.1672
AUDNZD,20040427,061300,1.1672,1.1672,1.1671,1.1671
AUDNZD,20040427,061400,1.1671,1.1671,1.1671,1.1671
AUDNZD,20040427,061500,1.1671,1.1671,1.1669,1.1669
AUDNZD,20040427,061600,1.1669,1.1669,1.1668,1.1668
AUDNZD,20040427,061700,1.1668,1.1672,1.1668,1.1672
AUDNZD,20040427,061800,1.1672,1.1672,1.1670,1.1670
AUDNZD,20040427,061900,1.1671,1.1672,1.1671,1.1671
AUDNZD,20040427,062000,1.1670,1.1670,1.1669,1.1669
AUDNZD,20040427,062100,1.1669,1.1669,1.1669,1.1669
AUDNZD,20040427,062200,1.1669,1.1672,1.1669,1.1672
AUDNZD,20040427,062300,1.1672,1.1672,1.1670,1.1670
AUDNZD,20040427,062400,1.1670,1.1670,1.1669,1.1669
AUDNZD,20040427,062500,1.1669,1.1669,1.1669,1.1669
AUDNZD,20040427,062600,1.1669,1.1669,1.1669,1.1669
AUDNZD,20040427,062700,1.1669,1.1669,1.1669,1.1669
AUDNZD,20040427,062800,1.1669,1.1669,1.1669,1.1669
AUDNZD,20040427,062900,1.1668,1.1670,1.1668,1.1670
AUDNZD,20040427,063000,1.1670,1.1671,1.1670,1.1671
AUDNZD,20040427,063100,1.1670,1.1670,1.1670,1.1670
AUDNZD,20040427,063200,1.1670,1.1671,1.1670,1.1671
AUDNZD,20040427,063300,1.1671,1.1671,1.1671,1.1671
AUDNZD,20040427,063400,1.1671,1.1671,1.1670,1.1670
AUDNZD,20040427,063500,1.1670,1.1670,1.1668,1.1668
AUDNZD,20040427,063600,1.1667,1.1667,1.1667,1.1667
AUDNZD,20040427,063700,1.1667,1.1668,1.1667,1.1668
AUDNZD,20040427,063800,1.1668,1.1668,1.1667,1.1667
AUDNZD,20040427,063900,1.1667,1.1669,1.1667,1.1669
AUDNZD,20040427,064000,1.1669,1.1670,1.1669,1.1670
AUDNZD,20040427,064100,1.1670,1.1670,1.1670,1.1670
AUDNZD,20040427,064200,1.1670,1.1670,1.1669,1.1669
AUDNZD,20040427,064300,1.1669,1.1669,1.1669,1.1669
AUDNZD,20040427,064400,1.1668,1.1668,1.1668,1.1668
AUDNZD,20040427,064500,1.1668,1.1668,1.1668,1.1668
AUDNZD,20040427,064600,1.1668,1.1669,1.1668,1.1669
AUDNZD,20040427,064700,1.1669,1.1669,1.1665,1.1665
AUDNZD,20040427,064800,1.1664,1.1664,1.1661,1.1661
AUDNZD,20040427,064900,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040427,065000,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040427,065100,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040427,065200,1.1662,1.1664,1.1662,1.1664
AUDNZD,20040427,065300,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040427,065400,1.1665,1.1666,1.1665,1.1666
AUDNZD,20040427,065500,1.1665,1.1665,1.1663,1.1663
AUDNZD,20040427,065600,1.1664,1.1664,1.1663,1.1663
AUDNZD,20040427,065700,1.1663,1.1665,1.1663,1.1665
AUDNZD,20040427,065800,1.1665,1.1666,1.1665,1.1666
AUDNZD,20040427,065900,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040427,070000,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040427,070100,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040427,070200,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040427,070300,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040427,070400,1.1665,1.1666,1.1665,1.1666
AUDNZD,20040427,070500,1.1667,1.1667,1.1667,1.1667
AUDNZD,20040427,070600,1.1667,1.1667,1.1667,1.1667
AUDNZD,20040427,070700,1.1668,1.1668,1.1668,1.1668
AUDNZD,20040427,070800,1.1668,1.1669,1.1668,1.1669
AUDNZD,20040427,070900,1.1669,1.1669,1.1669,1.1669
AUDNZD,20040427,071000,1.1669,1.1669,1.1669,1.1669
AUDNZD,20040427,071100,1.1668,1.1668,1.1666,1.1666
AUDNZD,20040427,071200,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040427,071300,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040427,071400,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040427,071500,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040427,071600,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040427,071700,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040427,071800,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040427,071900,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040427,072000,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040427,072100,1.1665,1.1666,1.1665,1.1666
AUDNZD,20040427,072200,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040427,072300,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040427,072400,1.1664,1.1665,1.1664,1.1665
AUDNZD,20040427,072500,1.1665,1.1668,1.1665,1.1668
AUDNZD,20040427,072600,1.1668,1.1668,1.1666,1.1666
AUDNZD,20040427,072700,1.1666,1.1666,1.1664,1.1664
AUDNZD,20040427,072800,1.1663,1.1663,1.1663,1.1663
AUDNZD,20040427,072900,1.1660,1.1660,1.1659,1.1659
AUDNZD,20040427,073000,1.1660,1.1662,1.1660,1.1662
AUDNZD,20040427,073100,1.1662,1.1664,1.1662,1.1664
AUDNZD,20040427,073200,1.1663,1.1663,1.1659,1.1659
AUDNZD,20040427,073300,1.1658,1.1658,1.1657,1.1657
AUDNZD,20040427,073400,1.1659,1.1660,1.1659,1.1660
AUDNZD,20040427,073500,1.1659,1.1659,1.1656,1.1656
AUDNZD,20040427,073600,1.1656,1.1657,1.1656,1.1656
AUDNZD,20040427,073700,1.1656,1.1656,1.1656,1.1656
AUDNZD,20040427,073800,1.1656,1.1656,1.1655,1.1655
AUDNZD,20040427,073900,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040427,074000,1.1655,1.1655,1.1654,1.1654
AUDNZD,20040427,074100,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040427,074200,1.1653,1.1658,1.1653,1.1658
AUDNZD,20040427,074300,1.1659,1.1661,1.1659,1.1660
AUDNZD,20040427,074400,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040427,074500,1.1659,1.1659,1.1657,1.1657
AUDNZD,20040427,074600,1.1657,1.1657,1.1653,1.1653
AUDNZD,20040427,074700,1.1653,1.1656,1.1653,1.1656
AUDNZD,20040427,074800,1.1656,1.1656,1.1654,1.1654
AUDNZD,20040427,074900,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040427,075000,1.1654,1.1655,1.1654,1.1655
AUDNZD,20040427,075100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040427,075200,1.1654,1.1655,1.1654,1.1654
AUDNZD,20040427,075300,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040427,075400,1.1653,1.1654,1.1653,1.1654
AUDNZD,20040427,075500,1.1654,1.1657,1.1654,1.1657
AUDNZD,20040427,075600,1.1658,1.1658,1.1652,1.1652
AUDNZD,20040427,075700,1.1652,1.1652,1.1649,1.1649
AUDNZD,20040427,075800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040427,075900,1.1648,1.1650,1.1648,1.1650
AUDNZD,20040427,080000,1.1651,1.1652,1.1651,1.1651
AUDNZD,20040427,080100,1.1650,1.1651,1.1650,1.1651
AUDNZD,20040427,080200,1.1652,1.1655,1.1651,1.1655
AUDNZD,20040427,080300,1.1654,1.1654,1.1651,1.1651
AUDNZD,20040427,080400,1.1651,1.1653,1.1651,1.1653
AUDNZD,20040427,080500,1.1653,1.1653,1.1651,1.1651
AUDNZD,20040427,080600,1.1650,1.1651,1.1650,1.1651
AUDNZD,20040427,080700,1.1651,1.1652,1.1651,1.1652
AUDNZD,20040427,080800,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040427,080900,1.1652,1.1653,1.1652,1.1653
AUDNZD,20040427,081000,1.1653,1.1654,1.1653,1.1654
AUDNZD,20040427,081100,1.1653,1.1653,1.1649,1.1649
AUDNZD,20040427,081200,1.1648,1.1649,1.1648,1.1649
AUDNZD,20040427,081300,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040427,081400,1.1651,1.1652,1.1651,1.1652
AUDNZD,20040427,081500,1.1652,1.1653,1.1652,1.1653
AUDNZD,20040427,081600,1.1654,1.1655,1.1654,1.1655
AUDNZD,20040427,081700,1.1655,1.1657,1.1655,1.1657
AUDNZD,20040427,081800,1.1658,1.1658,1.1656,1.1656
AUDNZD,20040427,081900,1.1655,1.1655,1.1653,1.1654
AUDNZD,20040427,082000,1.1656,1.1657,1.1656,1.1657
AUDNZD,20040427,082100,1.1656,1.1656,1.1655,1.1655
AUDNZD,20040427,082200,1.1656,1.1656,1.1655,1.1655
AUDNZD,20040427,082300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040427,082400,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040427,082500,1.1653,1.1654,1.1653,1.1654
AUDNZD,20040427,082600,1.1655,1.1655,1.1646,1.1649
AUDNZD,20040427,082700,1.1650,1.1656,1.1650,1.1656
AUDNZD,20040427,082800,1.1656,1.1656,1.1654,1.1654
AUDNZD,20040427,082900,1.1654,1.1654,1.1653,1.1653
AUDNZD,20040427,083000,1.1653,1.1653,1.1652,1.1652
AUDNZD,20040427,083100,1.1652,1.1652,1.1649,1.1649
AUDNZD,20040427,083200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040427,083300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040427,083400,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040427,083500,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040427,083600,1.1650,1.1652,1.1650,1.1652
AUDNZD,20040427,083700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040427,083800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040427,083900,1.1656,1.1656,1.1656,1.1656
AUDNZD,20040427,084000,1.1656,1.1656,1.1655,1.1655
AUDNZD,20040427,084100,1.1656,1.1657,1.1656,1.1657
AUDNZD,20040427,084200,1.1657,1.1658,1.1657,1.1658
AUDNZD,20040427,084300,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040427,084400,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040427,084500,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040427,084600,1.1660,1.1661,1.1660,1.1661
AUDNZD,20040427,084700,1.1661,1.1663,1.1661,1.1663
AUDNZD,20040427,084800,1.1663,1.1663,1.1663,1.1663
AUDNZD,20040427,084900,1.1664,1.1664,1.1661,1.1661
AUDNZD,20040427,085000,1.1659,1.1659,1.1657,1.1659
AUDNZD,20040427,085100,1.1660,1.1661,1.1660,1.1661
AUDNZD,20040427,085200,1.1662,1.1664,1.1662,1.1662
AUDNZD,20040427,085300,1.1661,1.1661,1.1660,1.1661
AUDNZD,20040427,085400,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040427,085500,1.1661,1.1666,1.1661,1.1666
AUDNZD,20040427,085600,1.1667,1.1667,1.1667,1.1667
AUDNZD,20040427,085700,1.1668,1.1668,1.1667,1.1667
AUDNZD,20040427,085800,1.1666,1.1666,1.1664,1.1666
AUDNZD,20040427,085900,1.1667,1.1669,1.1667,1.1669
AUDNZD,20040427,090000,1.1669,1.1669,1.1667,1.1667
AUDNZD,20040427,090100,1.1667,1.1672,1.1667,1.1672
AUDNZD,20040427,090200,1.1674,1.1674,1.1668,1.1668
AUDNZD,20040427,090300,1.1667,1.1667,1.1667,1.1667
AUDNZD,20040427,090400,1.1667,1.1669,1.1667,1.1669
AUDNZD,20040427,090500,1.1668,1.1668,1.1667,1.1667
AUDNZD,20040427,090600,1.1667,1.1667,1.1666,1.1666
AUDNZD,20040427,090700,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040427,090800,1.1666,1.1666,1.1661,1.1661
AUDNZD,20040427,090900,1.1660,1.1661,1.1660,1.1661
AUDNZD,20040427,091000,1.1661,1.1662,1.1660,1.1662
AUDNZD,20040427,091100,1.1661,1.1661,1.1660,1.1660
AUDNZD,20040427,091200,1.1660,1.1661,1.1660,1.1661
AUDNZD,20040427,091300,1.1662,1.1662,1.1661,1.1661
AUDNZD,20040427,091400,1.1660,1.1662,1.1660,1.1662
AUDNZD,20040427,091500,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040427,091600,1.1662,1.1664,1.1662,1.1664
AUDNZD,20040427,091700,1.1664,1.1664,1.1661,1.1661
AUDNZD,20040427,091800,1.1661,1.1663,1.1661,1.1663
AUDNZD,20040427,091900,1.1663,1.1664,1.1663,1.1664
AUDNZD,20040427,092000,1.1665,1.1667,1.1665,1.1667
AUDNZD,20040427,092100,1.1667,1.1667,1.1665,1.1666
AUDNZD,20040427,092200,1.1664,1.1664,1.1662,1.1662
AUDNZD,20040427,092300,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040427,092400,1.1661,1.1661,1.1660,1.1660
AUDNZD,20040427,092500,1.1660,1.1661,1.1659,1.1659
AUDNZD,20040427,092600,1.1659,1.1659,1.1658,1.1658
AUDNZD,20040427,092700,1.1658,1.1658,1.1657,1.1657
AUDNZD,20040427,092800,1.1657,1.1659,1.1657,1.1659
AUDNZD,20040427,092900,1.1660,1.1663,1.1660,1.1663
AUDNZD,20040427,093000,1.1663,1.1665,1.1663,1.1665
AUDNZD,20040427,093100,1.1664,1.1664,1.1662,1.1662
AUDNZD,20040427,093200,1.1662,1.1663,1.1662,1.1662
AUDNZD,20040427,093300,1.1661,1.1661,1.1656,1.1657
AUDNZD,20040427,093400,1.1658,1.1660,1.1658,1.1660
AUDNZD,20040427,093500,1.1661,1.1662,1.1661,1.1662
AUDNZD,20040427,093600,1.1663,1.1663,1.1660,1.1660
AUDNZD,20040427,093700,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040427,093800,1.1661,1.1661,1.1660,1.1661
AUDNZD,20040427,093900,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040427,094000,1.1660,1.1661,1.1660,1.1661
AUDNZD,20040427,094100,1.1661,1.1661,1.1659,1.1659
AUDNZD,20040427,094200,1.1658,1.1660,1.1658,1.1660
AUDNZD,20040427,094300,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040427,094400,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040427,094500,1.1661,1.1663,1.1661,1.1663
AUDNZD,20040427,094600,1.1663,1.1669,1.1663,1.1667
AUDNZD,20040427,094700,1.1666,1.1667,1.1666,1.1667
AUDNZD,20040427,094800,1.1667,1.1668,1.1666,1.1668
AUDNZD,20040427,094900,1.1669,1.1669,1.1669,1.1669
AUDNZD,20040427,095000,1.1669,1.1669,1.1665,1.1669
AUDNZD,20040427,095100,1.1667,1.1667,1.1663,1.1663
AUDNZD,20040427,095200,1.1661,1.1661,1.1660,1.1661
AUDNZD,20040427,095300,1.1662,1.1663,1.1662,1.1663
AUDNZD,20040427,095400,1.1663,1.1663,1.1662,1.1662
AUDNZD,20040427,095500,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040427,095600,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040427,095700,1.1662,1.1662,1.1661,1.1662
AUDNZD,20040427,095800,1.1662,1.1664,1.1662,1.1664
AUDNZD,20040427,095900,1.1665,1.1669,1.1665,1.1669
AUDNZD,20040427,100000,1.1672,1.1674,1.1672,1.1674
AUDNZD,20040427,100100,1.1674,1.1674,1.1672,1.1673
AUDNZD,20040427,100200,1.1672,1.1672,1.1671,1.1671
AUDNZD,20040427,100300,1.1670,1.1670,1.1670,1.1670
AUDNZD,20040427,100400,1.1670,1.1670,1.1668,1.1668
AUDNZD,20040427,100500,1.1668,1.1670,1.1668,1.1670
AUDNZD,20040427,100600,1.1670,1.1670,1.1670,1.1670
AUDNZD,20040427,100700,1.1669,1.1669,1.1668,1.1668
AUDNZD,20040427,100800,1.1668,1.1668,1.1662,1.1662
AUDNZD,20040427,100900,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040427,101000,1.1661,1.1661,1.1660,1.1660
AUDNZD,20040427,101100,1.1660,1.1660,1.1659,1.1659
AUDNZD,20040427,101200,1.1659,1.1662,1.1659,1.1662
AUDNZD,20040427,101300,1.1661,1.1661,1.1660,1.1661
AUDNZD,20040427,101400,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040427,101500,1.1662,1.1663,1.1662,1.1663
AUDNZD,20040427,101600,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040427,101700,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040427,101800,1.1662,1.1667,1.1662,1.1667
AUDNZD,20040427,101900,1.1668,1.1669,1.1667,1.1667
AUDNZD,20040427,102000,1.1663,1.1663,1.1661,1.1662
AUDNZD,20040427,102100,1.1662,1.1662,1.1659,1.1661
AUDNZD,20040427,102200,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040427,102300,1.1661,1.1661,1.1659,1.1659
AUDNZD,20040427,102400,1.1658,1.1658,1.1657,1.1657
AUDNZD,20040427,102500,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040427,102600,1.1657,1.1658,1.1657,1.1658
AUDNZD,20040427,102700,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040427,102800,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040427,102900,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040427,103000,1.1659,1.1660,1.1659,1.1660
AUDNZD,20040427,103100,1.1662,1.1662,1.1661,1.1661
AUDNZD,20040427,103200,1.1660,1.1663,1.1660,1.1663
AUDNZD,20040427,103300,1.1663,1.1664,1.1663,1.1664
AUDNZD,20040427,103400,1.1663,1.1663,1.1661,1.1661
AUDNZD,20040427,103500,1.1661,1.1661,1.1659,1.1659
AUDNZD,20040427,103600,1.1659,1.1659,1.1657,1.1657
AUDNZD,20040427,103700,1.1657,1.1658,1.1657,1.1658
AUDNZD,20040427,103800,1.1658,1.1662,1.1658,1.1662
AUDNZD,20040427,103900,1.1662,1.1662,1.1660,1.1660
AUDNZD,20040427,104000,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040427,104100,1.1661,1.1661,1.1659,1.1659
AUDNZD,20040427,104200,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040427,104300,1.1659,1.1661,1.1659,1.1661
AUDNZD,20040427,104400,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040427,104500,1.1661,1.1661,1.1660,1.1660
AUDNZD,20040427,104600,1.1659,1.1659,1.1658,1.1658
AUDNZD,20040427,104700,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040427,104800,1.1657,1.1657,1.1656,1.1657
AUDNZD,20040427,104900,1.1657,1.1657,1.1656,1.1656
AUDNZD,20040427,105000,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040427,105100,1.1655,1.1656,1.1654,1.1655
AUDNZD,20040427,105200,1.1656,1.1657,1.1656,1.1656
AUDNZD,20040427,105300,1.1656,1.1656,1.1656,1.1656
AUDNZD,20040427,105400,1.1656,1.1657,1.1656,1.1657
AUDNZD,20040427,105500,1.1658,1.1658,1.1655,1.1655
AUDNZD,20040427,105600,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040427,105700,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040427,105800,1.1656,1.1656,1.1654,1.1654
AUDNZD,20040427,105900,1.1656,1.1656,1.1655,1.1655
AUDNZD,20040427,110000,1.1656,1.1657,1.1656,1.1657
AUDNZD,20040427,110100,1.1658,1.1658,1.1657,1.1657
AUDNZD,20040427,110200,1.1657,1.1657,1.1654,1.1654
AUDNZD,20040427,110300,1.1654,1.1656,1.1654,1.1656
AUDNZD,20040427,110400,1.1656,1.1656,1.1654,1.1654
AUDNZD,20040427,110500,1.1653,1.1653,1.1652,1.1652
AUDNZD,20040427,110600,1.1652,1.1654,1.1652,1.1654
AUDNZD,20040427,110700,1.1655,1.1660,1.1655,1.1660
AUDNZD,20040427,110800,1.1661,1.1662,1.1660,1.1660
AUDNZD,20040427,110900,1.1660,1.1660,1.1659,1.1659
AUDNZD,20040427,111000,1.1659,1.1659,1.1658,1.1658
AUDNZD,20040427,111100,1.1658,1.1662,1.1658,1.1662
AUDNZD,20040427,111200,1.1661,1.1661,1.1660,1.1660
AUDNZD,20040427,111300,1.1658,1.1658,1.1656,1.1656
AUDNZD,20040427,111400,1.1656,1.1656,1.1654,1.1656
AUDNZD,20040427,111500,1.1656,1.1657,1.1656,1.1657
AUDNZD,20040427,111600,1.1658,1.1658,1.1655,1.1658
AUDNZD,20040427,111700,1.1659,1.1660,1.1659,1.1660
AUDNZD,20040427,111800,1.1660,1.1661,1.1660,1.1661
AUDNZD,20040427,111900,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040427,112000,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040427,112100,1.1661,1.1661,1.1660,1.1660
AUDNZD,20040427,112200,1.1660,1.1660,1.1659,1.1659
AUDNZD,20040427,112300,1.1659,1.1659,1.1658,1.1658
AUDNZD,20040427,112400,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040427,112500,1.1658,1.1658,1.1657,1.1657
AUDNZD,20040427,112600,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040427,112700,1.1658,1.1658,1.1656,1.1656
AUDNZD,20040427,112800,1.1656,1.1656,1.1655,1.1655
AUDNZD,20040427,112900,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040427,113000,1.1654,1.1654,1.1653,1.1653
AUDNZD,20040427,113100,1.1652,1.1652,1.1649,1.1650
AUDNZD,20040427,113200,1.1651,1.1652,1.1649,1.1649
AUDNZD,20040427,113300,1.1649,1.1649,1.1648,1.1649
AUDNZD,20040427,113400,1.1650,1.1656,1.1650,1.1656
AUDNZD,20040427,113500,1.1657,1.1658,1.1653,1.1653
AUDNZD,20040427,113600,1.1654,1.1655,1.1654,1.1655
AUDNZD,20040427,113700,1.1656,1.1657,1.1656,1.1657
AUDNZD,20040427,113800,1.1657,1.1657,1.1656,1.1656
AUDNZD,20040427,113900,1.1655,1.1655,1.1654,1.1654
AUDNZD,20040427,114000,1.1654,1.1655,1.1653,1.1655
AUDNZD,20040427,114100,1.1655,1.1657,1.1655,1.1657
AUDNZD,20040427,114200,1.1657,1.1659,1.1657,1.1659
AUDNZD,20040427,114300,1.1659,1.1659,1.1657,1.1657
AUDNZD,20040427,114400,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040427,114500,1.1654,1.1654,1.1653,1.1653
AUDNZD,20040427,114600,1.1653,1.1653,1.1650,1.1650
AUDNZD,20040427,114700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040427,114800,1.1649,1.1649,1.1647,1.1649
AUDNZD,20040427,114900,1.1649,1.1650,1.1649,1.1650
AUDNZD,20040427,115000,1.1650,1.1652,1.1650,1.1652
AUDNZD,20040427,115100,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040427,115200,1.1651,1.1652,1.1651,1.1652
AUDNZD,20040427,115300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040427,115400,1.1649,1.1649,1.1645,1.1645
AUDNZD,20040427,115500,1.1646,1.1647,1.1646,1.1647
AUDNZD,20040427,115600,1.1647,1.1647,1.1646,1.1647
AUDNZD,20040427,115700,1.1647,1.1647,1.1646,1.1646
AUDNZD,20040427,115800,1.1647,1.1650,1.1647,1.1650
AUDNZD,20040427,115900,1.1651,1.1652,1.1651,1.1651
AUDNZD,20040427,120000,1.1651,1.1651,1.1650,1.1650
AUDNZD,20040427,120100,1.1650,1.1650,1.1649,1.1649
AUDNZD,20040427,120200,1.1651,1.1658,1.1651,1.1656
AUDNZD,20040427,120300,1.1656,1.1656,1.1653,1.1653
AUDNZD,20040427,120400,1.1652,1.1652,1.1650,1.1650
AUDNZD,20040427,120500,1.1650,1.1650,1.1645,1.1645
AUDNZD,20040427,120600,1.1647,1.1648,1.1647,1.1648
AUDNZD,20040427,120700,1.1648,1.1649,1.1648,1.1649
AUDNZD,20040427,120800,1.1650,1.1650,1.1649,1.1649
AUDNZD,20040427,120900,1.1648,1.1648,1.1640,1.1642
AUDNZD,20040427,121000,1.1642,1.1643,1.1642,1.1643
AUDNZD,20040427,121100,1.1644,1.1649,1.1644,1.1649
AUDNZD,20040427,121200,1.1650,1.1650,1.1647,1.1647
AUDNZD,20040427,121300,1.1645,1.1647,1.1644,1.1647
AUDNZD,20040427,121400,1.1646,1.1650,1.1646,1.1650
AUDNZD,20040427,121500,1.1649,1.1649,1.1647,1.1648
AUDNZD,20040427,121600,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040427,121700,1.1649,1.1649,1.1647,1.1647
AUDNZD,20040427,121800,1.1649,1.1651,1.1649,1.1651
AUDNZD,20040427,121900,1.1651,1.1652,1.1651,1.1652
AUDNZD,20040427,122000,1.1652,1.1653,1.1652,1.1652
AUDNZD,20040427,122100,1.1651,1.1651,1.1648,1.1648
AUDNZD,20040427,122200,1.1649,1.1652,1.1649,1.1652
AUDNZD,20040427,122300,1.1651,1.1651,1.1649,1.1649
AUDNZD,20040427,122400,1.1649,1.1649,1.1648,1.1648
AUDNZD,20040427,122500,1.1648,1.1648,1.1647,1.1647
AUDNZD,20040427,122600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,122700,1.1647,1.1650,1.1647,1.1650
AUDNZD,20040427,122800,1.1650,1.1653,1.1650,1.1653
AUDNZD,20040427,122900,1.1654,1.1655,1.1652,1.1654
AUDNZD,20040427,123000,1.1656,1.1658,1.1656,1.1656
AUDNZD,20040427,123100,1.1654,1.1654,1.1653,1.1653
AUDNZD,20040427,123200,1.1653,1.1653,1.1651,1.1651
AUDNZD,20040427,123300,1.1651,1.1653,1.1651,1.1652
AUDNZD,20040427,123400,1.1652,1.1655,1.1652,1.1655
AUDNZD,20040427,123500,1.1654,1.1654,1.1652,1.1652
AUDNZD,20040427,123600,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040427,123700,1.1649,1.1649,1.1645,1.1645
AUDNZD,20040427,123800,1.1645,1.1645,1.1644,1.1644
AUDNZD,20040427,123900,1.1644,1.1644,1.1641,1.1641
AUDNZD,20040427,124000,1.1641,1.1642,1.1641,1.1642
AUDNZD,20040427,124100,1.1642,1.1646,1.1642,1.1646
AUDNZD,20040427,124200,1.1646,1.1648,1.1646,1.1648
AUDNZD,20040427,124300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040427,124400,1.1649,1.1650,1.1649,1.1650
AUDNZD,20040427,124500,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040427,124600,1.1648,1.1649,1.1648,1.1649
AUDNZD,20040427,124700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040427,124800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,124900,1.1647,1.1647,1.1643,1.1643
AUDNZD,20040427,125000,1.1643,1.1643,1.1637,1.1638
AUDNZD,20040427,125100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040427,125200,1.1640,1.1643,1.1640,1.1641
AUDNZD,20040427,125300,1.1640,1.1647,1.1640,1.1646
AUDNZD,20040427,125400,1.1645,1.1646,1.1645,1.1645
AUDNZD,20040427,125500,1.1644,1.1646,1.1644,1.1646
AUDNZD,20040427,125600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20040427,125700,1.1647,1.1649,1.1647,1.1649
AUDNZD,20040427,125800,1.1649,1.1651,1.1649,1.1651
AUDNZD,20040427,125900,1.1651,1.1651,1.1649,1.1649
AUDNZD,20040427,130000,1.1649,1.1652,1.1649,1.1652
AUDNZD,20040427,130100,1.1653,1.1654,1.1653,1.1654
AUDNZD,20040427,130200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040427,130300,1.1654,1.1655,1.1654,1.1654
AUDNZD,20040427,130400,1.1653,1.1655,1.1653,1.1655
AUDNZD,20040427,130500,1.1655,1.1660,1.1655,1.1660
AUDNZD,20040427,130600,1.1661,1.1661,1.1659,1.1659
AUDNZD,20040427,130700,1.1657,1.1657,1.1654,1.1654
AUDNZD,20040427,130800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040427,130900,1.1654,1.1654,1.1645,1.1645
AUDNZD,20040427,131000,1.1643,1.1643,1.1640,1.1643
AUDNZD,20040427,131100,1.1643,1.1643,1.1638,1.1638
AUDNZD,20040427,131200,1.1638,1.1640,1.1637,1.1640
AUDNZD,20040427,131300,1.1641,1.1644,1.1641,1.1644
AUDNZD,20040427,131400,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040427,131500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20040427,131600,1.1646,1.1648,1.1646,1.1648
AUDNZD,20040427,131700,1.1648,1.1649,1.1648,1.1649
AUDNZD,20040427,131800,1.1649,1.1651,1.1649,1.1650
AUDNZD,20040427,131900,1.1651,1.1652,1.1651,1.1652
AUDNZD,20040427,132000,1.1652,1.1652,1.1651,1.1651
AUDNZD,20040427,132100,1.1652,1.1653,1.1652,1.1653
AUDNZD,20040427,132200,1.1653,1.1653,1.1651,1.1651
AUDNZD,20040427,132300,1.1651,1.1651,1.1646,1.1646
AUDNZD,20040427,132400,1.1646,1.1646,1.1645,1.1645
AUDNZD,20040427,132500,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040427,132600,1.1645,1.1646,1.1645,1.1645
AUDNZD,20040427,132700,1.1643,1.1646,1.1643,1.1646
AUDNZD,20040427,132800,1.1646,1.1646,1.1645,1.1645
AUDNZD,20040427,132900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040427,133000,1.1645,1.1646,1.1645,1.1646
AUDNZD,20040427,133100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,133200,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,133300,1.1646,1.1646,1.1640,1.1640
AUDNZD,20040427,133400,1.1642,1.1647,1.1642,1.1647
AUDNZD,20040427,133500,1.1648,1.1652,1.1648,1.1652
AUDNZD,20040427,133600,1.1654,1.1655,1.1654,1.1654
AUDNZD,20040427,133700,1.1654,1.1654,1.1652,1.1654
AUDNZD,20040427,133800,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040427,133900,1.1651,1.1651,1.1649,1.1649
AUDNZD,20040427,134000,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040427,134100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040427,134200,1.1649,1.1649,1.1646,1.1646
AUDNZD,20040427,134300,1.1646,1.1647,1.1646,1.1647
AUDNZD,20040427,134400,1.1647,1.1649,1.1647,1.1649
AUDNZD,20040427,134500,1.1649,1.1657,1.1649,1.1657
AUDNZD,20040427,134600,1.1659,1.1659,1.1658,1.1658
AUDNZD,20040427,134700,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040427,134800,1.1658,1.1658,1.1657,1.1657
AUDNZD,20040427,134900,1.1657,1.1657,1.1653,1.1653
AUDNZD,20040427,135000,1.1652,1.1655,1.1652,1.1655
AUDNZD,20040427,135100,1.1655,1.1655,1.1654,1.1654
AUDNZD,20040427,135200,1.1652,1.1652,1.1650,1.1650
AUDNZD,20040427,135300,1.1649,1.1649,1.1647,1.1649
AUDNZD,20040427,135400,1.1650,1.1652,1.1650,1.1652
AUDNZD,20040427,135500,1.1651,1.1652,1.1651,1.1652
AUDNZD,20040427,135600,1.1653,1.1665,1.1653,1.1665
AUDNZD,20040427,135700,1.1665,1.1665,1.1663,1.1663
AUDNZD,20040427,135800,1.1662,1.1662,1.1658,1.1658
AUDNZD,20040427,135900,1.1658,1.1660,1.1658,1.1660
AUDNZD,20040427,140000,1.1660,1.1661,1.1658,1.1658
AUDNZD,20040427,140100,1.1657,1.1660,1.1655,1.1660
AUDNZD,20040427,140200,1.1659,1.1659,1.1657,1.1657
AUDNZD,20040427,140300,1.1657,1.1657,1.1653,1.1653
AUDNZD,20040427,140400,1.1653,1.1655,1.1653,1.1655
AUDNZD,20040427,140500,1.1655,1.1656,1.1655,1.1656
AUDNZD,20040427,140600,1.1655,1.1656,1.1654,1.1656
AUDNZD,20040427,140700,1.1657,1.1659,1.1657,1.1658
AUDNZD,20040427,140800,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040427,140900,1.1657,1.1657,1.1656,1.1656
AUDNZD,20040427,141000,1.1656,1.1661,1.1656,1.1661
AUDNZD,20040427,141100,1.1662,1.1663,1.1662,1.1663
AUDNZD,20040427,141200,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040427,141300,1.1664,1.1665,1.1664,1.1665
AUDNZD,20040427,141400,1.1664,1.1664,1.1664,1.1664
AUDNZD,20040427,141500,1.1664,1.1665,1.1664,1.1665
AUDNZD,20040427,141600,1.1667,1.1668,1.1667,1.1668
AUDNZD,20040427,141700,1.1667,1.1667,1.1665,1.1666
AUDNZD,20040427,141800,1.1666,1.1667,1.1666,1.1667
AUDNZD,20040427,141900,1.1667,1.1667,1.1665,1.1665
AUDNZD,20040427,142000,1.1665,1.1665,1.1661,1.1661
AUDNZD,20040427,142100,1.1660,1.1660,1.1657,1.1657
AUDNZD,20040427,142200,1.1657,1.1658,1.1657,1.1658
AUDNZD,20040427,142300,1.1659,1.1659,1.1657,1.1657
AUDNZD,20040427,142400,1.1658,1.1659,1.1658,1.1659
AUDNZD,20040427,142500,1.1659,1.1659,1.1657,1.1657
AUDNZD,20040427,142600,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040427,142700,1.1656,1.1656,1.1656,1.1656
AUDNZD,20040427,142800,1.1656,1.1656,1.1655,1.1655
AUDNZD,20040427,142900,1.1655,1.1655,1.1651,1.1651
AUDNZD,20040427,143000,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040427,143100,1.1652,1.1655,1.1652,1.1655
AUDNZD,20040427,143200,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040427,143300,1.1655,1.1655,1.1654,1.1655
AUDNZD,20040427,143400,1.1655,1.1655,1.1654,1.1654
AUDNZD,20040427,143500,1.1654,1.1656,1.1654,1.1656
AUDNZD,20040427,143600,1.1657,1.1660,1.1657,1.1660
AUDNZD,20040427,143700,1.1660,1.1661,1.1660,1.1661
AUDNZD,20040427,143800,1.1660,1.1660,1.1659,1.1660
AUDNZD,20040427,143900,1.1660,1.1665,1.1660,1.1665
AUDNZD,20040427,144000,1.1666,1.1666,1.1665,1.1665
AUDNZD,20040427,144100,1.1666,1.1666,1.1665,1.1665
AUDNZD,20040427,144200,1.1663,1.1663,1.1662,1.1662
AUDNZD,20040427,144300,1.1662,1.1664,1.1661,1.1664
AUDNZD,20040427,144400,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040427,144500,1.1665,1.1665,1.1662,1.1662
AUDNZD,20040427,144600,1.1662,1.1662,1.1661,1.1661
AUDNZD,20040427,144700,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040427,144800,1.1660,1.1660,1.1658,1.1658
AUDNZD,20040427,144900,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040427,145000,1.1658,1.1663,1.1658,1.1663
AUDNZD,20040427,145100,1.1663,1.1663,1.1660,1.1660
AUDNZD,20040427,145200,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040427,145300,1.1659,1.1666,1.1659,1.1666
AUDNZD,20040427,145400,1.1666,1.1667,1.1666,1.1666
AUDNZD,20040427,145500,1.1666,1.1666,1.1664,1.1664
AUDNZD,20040427,145600,1.1664,1.1666,1.1664,1.1666
AUDNZD,20040427,145700,1.1668,1.1673,1.1668,1.1672
AUDNZD,20040427,145800,1.1671,1.1672,1.1667,1.1672
AUDNZD,20040427,145900,1.1671,1.1671,1.1670,1.1671
AUDNZD,20040427,150000,1.1671,1.1671,1.1667,1.1667
AUDNZD,20040427,150100,1.1668,1.1669,1.1667,1.1667
AUDNZD,20040427,150200,1.1667,1.1667,1.1664,1.1664
AUDNZD,20040427,150300,1.1665,1.1671,1.1665,1.1668
AUDNZD,20040427,150400,1.1668,1.1668,1.1667,1.1667
AUDNZD,20040427,150500,1.1666,1.1666,1.1662,1.1662
AUDNZD,20040427,150600,1.1661,1.1661,1.1659,1.1659
AUDNZD,20040427,150700,1.1658,1.1661,1.1658,1.1661
AUDNZD,20040427,150800,1.1660,1.1660,1.1654,1.1654
AUDNZD,20040427,150900,1.1653,1.1654,1.1653,1.1653
AUDNZD,20040427,151000,1.1652,1.1653,1.1652,1.1653
AUDNZD,20040427,151100,1.1654,1.1654,1.1651,1.1651
AUDNZD,20040427,151200,1.1651,1.1652,1.1651,1.1652
AUDNZD,20040427,151300,1.1652,1.1652,1.1651,1.1651
AUDNZD,20040427,151400,1.1651,1.1651,1.1648,1.1648
AUDNZD,20040427,151500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,151600,1.1647,1.1647,1.1646,1.1647
AUDNZD,20040427,151700,1.1647,1.1647,1.1644,1.1644
AUDNZD,20040427,151800,1.1643,1.1646,1.1643,1.1646
AUDNZD,20040427,151900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040427,152000,1.1645,1.1647,1.1645,1.1647
AUDNZD,20040427,152100,1.1647,1.1649,1.1647,1.1649
AUDNZD,20040427,152200,1.1647,1.1647,1.1643,1.1643
AUDNZD,20040427,152300,1.1644,1.1647,1.1644,1.1647
AUDNZD,20040427,152400,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040427,152500,1.1649,1.1651,1.1649,1.1651
AUDNZD,20040427,152600,1.1651,1.1653,1.1651,1.1653
AUDNZD,20040427,152700,1.1653,1.1653,1.1652,1.1652
AUDNZD,20040427,152800,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040427,152900,1.1652,1.1652,1.1650,1.1650
AUDNZD,20040427,153000,1.1650,1.1650,1.1649,1.1649
AUDNZD,20040427,153100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040427,153200,1.1649,1.1649,1.1648,1.1648
AUDNZD,20040427,153300,1.1647,1.1647,1.1645,1.1645
AUDNZD,20040427,153400,1.1646,1.1646,1.1646,1.1646
AUDNZD,20040427,153500,1.1646,1.1646,1.1644,1.1644
AUDNZD,20040427,153600,1.1644,1.1644,1.1643,1.1643
AUDNZD,20040427,153700,1.1643,1.1644,1.1643,1.1644
AUDNZD,20040427,153800,1.1645,1.1646,1.1645,1.1645
AUDNZD,20040427,153900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040427,154000,1.1646,1.1646,1.1644,1.1644
AUDNZD,20040427,154100,1.1643,1.1643,1.1642,1.1642
AUDNZD,20040427,154200,1.1644,1.1646,1.1644,1.1646
AUDNZD,20040427,154300,1.1646,1.1646,1.1644,1.1644
AUDNZD,20040427,154400,1.1644,1.1646,1.1644,1.1646
AUDNZD,20040427,154500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,154600,1.1647,1.1647,1.1646,1.1646
AUDNZD,20040427,154700,1.1644,1.1645,1.1644,1.1645
AUDNZD,20040427,154800,1.1646,1.1646,1.1643,1.1643
AUDNZD,20040427,154900,1.1642,1.1642,1.1636,1.1638
AUDNZD,20040427,155000,1.1639,1.1639,1.1636,1.1636
AUDNZD,20040427,155100,1.1635,1.1635,1.1632,1.1632
AUDNZD,20040427,155200,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040427,155300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040427,155400,1.1639,1.1641,1.1639,1.1641
AUDNZD,20040427,155500,1.1641,1.1643,1.1641,1.1643
AUDNZD,20040427,155600,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040427,155700,1.1643,1.1643,1.1642,1.1642
AUDNZD,20040427,155800,1.1640,1.1640,1.1638,1.1638
AUDNZD,20040427,155900,1.1637,1.1640,1.1637,1.1640
AUDNZD,20040427,160000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040427,160100,1.1640,1.1640,1.1636,1.1640
AUDNZD,20040427,160200,1.1642,1.1645,1.1641,1.1641
AUDNZD,20040427,160300,1.1640,1.1640,1.1629,1.1630
AUDNZD,20040427,160400,1.1632,1.1637,1.1632,1.1637
AUDNZD,20040427,160500,1.1636,1.1640,1.1636,1.1640
AUDNZD,20040427,160600,1.1641,1.1648,1.1641,1.1647
AUDNZD,20040427,160700,1.1647,1.1647,1.1644,1.1644
AUDNZD,20040427,160800,1.1643,1.1644,1.1639,1.1644
AUDNZD,20040427,160900,1.1645,1.1647,1.1645,1.1645
AUDNZD,20040427,161000,1.1646,1.1647,1.1646,1.1647
AUDNZD,20040427,161100,1.1646,1.1646,1.1645,1.1645
AUDNZD,20040427,161200,1.1644,1.1648,1.1643,1.1648
AUDNZD,20040427,161300,1.1647,1.1647,1.1642,1.1643
AUDNZD,20040427,161400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040427,161500,1.1644,1.1644,1.1643,1.1643
AUDNZD,20040427,161600,1.1642,1.1642,1.1638,1.1638
AUDNZD,20040427,161700,1.1639,1.1640,1.1639,1.1640
AUDNZD,20040427,161800,1.1641,1.1642,1.1641,1.1642
AUDNZD,20040427,161900,1.1642,1.1643,1.1642,1.1643
AUDNZD,20040427,162000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040427,162100,1.1640,1.1640,1.1639,1.1640
AUDNZD,20040427,162200,1.1640,1.1646,1.1640,1.1645
AUDNZD,20040427,162300,1.1645,1.1647,1.1643,1.1643
AUDNZD,20040427,162400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20040427,162500,1.1643,1.1643,1.1642,1.1642
AUDNZD,20040427,162600,1.1643,1.1650,1.1643,1.1650
AUDNZD,20040427,162700,1.1651,1.1651,1.1647,1.1647
AUDNZD,20040427,162800,1.1645,1.1648,1.1645,1.1648
AUDNZD,20040427,162900,1.1649,1.1650,1.1649,1.1649
AUDNZD,20040427,163000,1.1649,1.1649,1.1647,1.1647
AUDNZD,20040427,163100,1.1647,1.1648,1.1647,1.1648
AUDNZD,20040427,163200,1.1648,1.1648,1.1645,1.1646
AUDNZD,20040427,163300,1.1647,1.1656,1.1647,1.1656
AUDNZD,20040427,163400,1.1655,1.1656,1.1651,1.1655
AUDNZD,20040427,163500,1.1654,1.1654,1.1645,1.1645
AUDNZD,20040427,163600,1.1644,1.1644,1.1639,1.1640
AUDNZD,20040427,163700,1.1642,1.1645,1.1642,1.1645
AUDNZD,20040427,163800,1.1645,1.1645,1.1640,1.1640
AUDNZD,20040427,163900,1.1639,1.1639,1.1637,1.1638
AUDNZD,20040427,164000,1.1639,1.1643,1.1639,1.1643
AUDNZD,20040427,164100,1.1644,1.1645,1.1644,1.1645
AUDNZD,20040427,164200,1.1645,1.1646,1.1645,1.1645
AUDNZD,20040427,164300,1.1645,1.1645,1.1636,1.1637
AUDNZD,20040427,164400,1.1638,1.1638,1.1637,1.1638
AUDNZD,20040427,164500,1.1638,1.1639,1.1638,1.1639
AUDNZD,20040427,164600,1.1640,1.1642,1.1638,1.1639
AUDNZD,20040427,164700,1.1640,1.1645,1.1640,1.1645
AUDNZD,20040427,164800,1.1646,1.1650,1.1646,1.1647
AUDNZD,20040427,164900,1.1647,1.1651,1.1647,1.1651
AUDNZD,20040427,165000,1.1652,1.1652,1.1649,1.1649
AUDNZD,20040427,165100,1.1649,1.1649,1.1646,1.1646
AUDNZD,20040427,165200,1.1645,1.1645,1.1640,1.1640
AUDNZD,20040427,165300,1.1640,1.1640,1.1639,1.1639
AUDNZD,20040427,165400,1.1640,1.1644,1.1640,1.1644
AUDNZD,20040427,165500,1.1642,1.1642,1.1641,1.1641
AUDNZD,20040427,165600,1.1640,1.1640,1.1636,1.1636
AUDNZD,20040427,165700,1.1635,1.1640,1.1635,1.1640
AUDNZD,20040427,165800,1.1639,1.1639,1.1637,1.1637
AUDNZD,20040427,165900,1.1637,1.1637,1.1636,1.1636
AUDNZD,20040427,170000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040427,170100,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040427,170200,1.1636,1.1637,1.1636,1.1637
AUDNZD,20040427,170300,1.1637,1.1638,1.1636,1.1638
AUDNZD,20040427,170400,1.1637,1.1639,1.1637,1.1639
AUDNZD,20040427,170500,1.1639,1.1639,1.1636,1.1636
AUDNZD,20040427,170600,1.1636,1.1636,1.1630,1.1630
AUDNZD,20040427,170700,1.1631,1.1637,1.1631,1.1637
AUDNZD,20040427,170800,1.1640,1.1640,1.1638,1.1638
AUDNZD,20040427,170900,1.1640,1.1645,1.1640,1.1645
AUDNZD,20040427,171000,1.1645,1.1645,1.1641,1.1641
AUDNZD,20040427,171100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040427,171200,1.1640,1.1640,1.1638,1.1639
AUDNZD,20040427,171300,1.1640,1.1645,1.1640,1.1645
AUDNZD,20040427,171400,1.1644,1.1644,1.1641,1.1641
AUDNZD,20040427,171500,1.1641,1.1642,1.1641,1.1642
AUDNZD,20040427,171600,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040427,171700,1.1643,1.1643,1.1640,1.1640
AUDNZD,20040427,171800,1.1640,1.1640,1.1638,1.1638
AUDNZD,20040427,171900,1.1638,1.1639,1.1638,1.1639
AUDNZD,20040427,172000,1.1638,1.1638,1.1636,1.1637
AUDNZD,20040427,172100,1.1639,1.1642,1.1639,1.1642
AUDNZD,20040427,172200,1.1642,1.1642,1.1641,1.1641
AUDNZD,20040427,172300,1.1641,1.1643,1.1641,1.1643
AUDNZD,20040427,172400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040427,172500,1.1643,1.1643,1.1640,1.1640
AUDNZD,20040427,172600,1.1639,1.1642,1.1639,1.1642
AUDNZD,20040427,172700,1.1642,1.1647,1.1642,1.1647
AUDNZD,20040427,172800,1.1649,1.1653,1.1649,1.1653
AUDNZD,20040427,172900,1.1653,1.1653,1.1652,1.1652
AUDNZD,20040427,173000,1.1652,1.1654,1.1652,1.1653
AUDNZD,20040427,173100,1.1653,1.1653,1.1652,1.1652
AUDNZD,20040427,173200,1.1652,1.1657,1.1652,1.1656
AUDNZD,20040427,173300,1.1655,1.1657,1.1654,1.1657
AUDNZD,20040427,173400,1.1657,1.1658,1.1657,1.1658
AUDNZD,20040427,173500,1.1658,1.1658,1.1655,1.1655
AUDNZD,20040427,173600,1.1653,1.1653,1.1652,1.1652
AUDNZD,20040427,173700,1.1652,1.1652,1.1649,1.1649
AUDNZD,20040427,173800,1.1647,1.1647,1.1644,1.1644
AUDNZD,20040427,173900,1.1644,1.1650,1.1643,1.1650
AUDNZD,20040427,174000,1.1649,1.1649,1.1642,1.1642
AUDNZD,20040427,174100,1.1640,1.1640,1.1637,1.1637
AUDNZD,20040427,174200,1.1637,1.1637,1.1633,1.1633
AUDNZD,20040427,174300,1.1633,1.1636,1.1632,1.1636
AUDNZD,20040427,174400,1.1637,1.1645,1.1637,1.1645
AUDNZD,20040427,174500,1.1643,1.1643,1.1642,1.1642
AUDNZD,20040427,174600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040427,174700,1.1642,1.1645,1.1642,1.1645
AUDNZD,20040427,174800,1.1646,1.1646,1.1646,1.1646
AUDNZD,20040427,174900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20040427,175000,1.1646,1.1647,1.1646,1.1647
AUDNZD,20040427,175100,1.1647,1.1649,1.1647,1.1648
AUDNZD,20040427,175200,1.1649,1.1651,1.1649,1.1651
AUDNZD,20040427,175300,1.1650,1.1650,1.1647,1.1647
AUDNZD,20040427,175400,1.1647,1.1647,1.1646,1.1646
AUDNZD,20040427,175500,1.1646,1.1647,1.1646,1.1647
AUDNZD,20040427,175600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,175700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,175800,1.1647,1.1647,1.1644,1.1644
AUDNZD,20040427,175900,1.1644,1.1644,1.1640,1.1643
AUDNZD,20040427,180000,1.1643,1.1646,1.1643,1.1646
AUDNZD,20040427,180100,1.1645,1.1645,1.1640,1.1640
AUDNZD,20040427,180200,1.1640,1.1640,1.1639,1.1639
AUDNZD,20040427,180300,1.1639,1.1639,1.1636,1.1636
AUDNZD,20040427,180400,1.1635,1.1635,1.1635,1.1635
AUDNZD,20040427,180500,1.1634,1.1634,1.1633,1.1633
AUDNZD,20040427,180600,1.1633,1.1636,1.1633,1.1636
AUDNZD,20040427,180700,1.1637,1.1641,1.1637,1.1641
AUDNZD,20040427,180800,1.1641,1.1641,1.1640,1.1640
AUDNZD,20040427,180900,1.1639,1.1639,1.1637,1.1637
AUDNZD,20040427,181000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040427,181100,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040427,181200,1.1636,1.1636,1.1634,1.1634
AUDNZD,20040427,181300,1.1634,1.1634,1.1634,1.1634
AUDNZD,20040427,181400,1.1635,1.1635,1.1634,1.1634
AUDNZD,20040427,181500,1.1634,1.1634,1.1633,1.1634
AUDNZD,20040427,181600,1.1634,1.1634,1.1633,1.1633
AUDNZD,20040427,181700,1.1633,1.1634,1.1633,1.1634
AUDNZD,20040427,181800,1.1634,1.1634,1.1634,1.1634
AUDNZD,20040427,181900,1.1634,1.1634,1.1633,1.1633
AUDNZD,20040427,182000,1.1633,1.1633,1.1633,1.1633
AUDNZD,20040427,182100,1.1634,1.1635,1.1634,1.1635
AUDNZD,20040427,182200,1.1635,1.1636,1.1635,1.1635
AUDNZD,20040427,182300,1.1635,1.1637,1.1635,1.1637
AUDNZD,20040427,182400,1.1637,1.1637,1.1636,1.1636
AUDNZD,20040427,182500,1.1635,1.1640,1.1635,1.1640
AUDNZD,20040427,182600,1.1640,1.1640,1.1638,1.1638
AUDNZD,20040427,182700,1.1637,1.1637,1.1636,1.1637
AUDNZD,20040427,182800,1.1638,1.1641,1.1638,1.1640
AUDNZD,20040427,182900,1.1639,1.1639,1.1636,1.1636
AUDNZD,20040427,183000,1.1637,1.1646,1.1637,1.1644
AUDNZD,20040427,183100,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040427,183200,1.1645,1.1647,1.1645,1.1646
AUDNZD,20040427,183300,1.1646,1.1647,1.1646,1.1646
AUDNZD,20040427,183400,1.1646,1.1646,1.1644,1.1644
AUDNZD,20040427,183500,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040427,183600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040427,183700,1.1644,1.1645,1.1644,1.1645
AUDNZD,20040427,183800,1.1646,1.1648,1.1646,1.1648
AUDNZD,20040427,183900,1.1649,1.1651,1.1649,1.1651
AUDNZD,20040427,184000,1.1651,1.1651,1.1648,1.1648
AUDNZD,20040427,184100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,184200,1.1647,1.1649,1.1647,1.1649
AUDNZD,20040427,184300,1.1649,1.1649,1.1647,1.1647
AUDNZD,20040427,184400,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,184500,1.1648,1.1649,1.1648,1.1649
AUDNZD,20040427,184600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040427,184700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,184800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,184900,1.1645,1.1646,1.1644,1.1646
AUDNZD,20040427,185000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,185100,1.1647,1.1647,1.1646,1.1646
AUDNZD,20040427,185200,1.1646,1.1647,1.1646,1.1647
AUDNZD,20040427,185300,1.1647,1.1647,1.1646,1.1646
AUDNZD,20040427,185400,1.1646,1.1646,1.1646,1.1646
AUDNZD,20040427,185500,1.1646,1.1646,1.1645,1.1645
AUDNZD,20040427,185600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20040427,185700,1.1646,1.1646,1.1646,1.1646
AUDNZD,20040427,185800,1.1646,1.1647,1.1646,1.1647
AUDNZD,20040427,185900,1.1647,1.1649,1.1647,1.1649
AUDNZD,20040427,190000,1.1648,1.1648,1.1647,1.1647
AUDNZD,20040427,190100,1.1647,1.1647,1.1646,1.1646
AUDNZD,20040427,190200,1.1645,1.1645,1.1644,1.1644
AUDNZD,20040427,190300,1.1643,1.1644,1.1642,1.1644
AUDNZD,20040427,190400,1.1644,1.1644,1.1643,1.1643
AUDNZD,20040427,190500,1.1642,1.1643,1.1642,1.1643
AUDNZD,20040427,190600,1.1643,1.1644,1.1643,1.1644
AUDNZD,20040427,190700,1.1645,1.1647,1.1645,1.1646
AUDNZD,20040427,190800,1.1646,1.1647,1.1646,1.1647
AUDNZD,20040427,190900,1.1647,1.1650,1.1647,1.1650
AUDNZD,20040427,191000,1.1650,1.1651,1.1650,1.1650
AUDNZD,20040427,191100,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040427,191200,1.1649,1.1649,1.1648,1.1648
AUDNZD,20040427,191300,1.1646,1.1646,1.1640,1.1640
AUDNZD,20040427,191400,1.1640,1.1640,1.1639,1.1639
AUDNZD,20040427,191500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040427,191600,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040427,191700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040427,191800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040427,191900,1.1640,1.1641,1.1640,1.1641
AUDNZD,20040427,192000,1.1641,1.1641,1.1639,1.1639
AUDNZD,20040427,192100,1.1639,1.1641,1.1639,1.1640
AUDNZD,20040427,192200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040427,192300,1.1639,1.1640,1.1639,1.1640
AUDNZD,20040427,192400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040427,192500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040427,192600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040427,192700,1.1640,1.1640,1.1639,1.1639
AUDNZD,20040427,192800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040427,192900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040427,193000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040427,193100,1.1639,1.1639,1.1638,1.1638
AUDNZD,20040427,193200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040427,193300,1.1639,1.1640,1.1639,1.1640
AUDNZD,20040427,193400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040427,193500,1.1640,1.1640,1.1636,1.1637
AUDNZD,20040427,193600,1.1638,1.1639,1.1637,1.1639
AUDNZD,20040427,193700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040427,193800,1.1639,1.1639,1.1638,1.1638
AUDNZD,20040427,193900,1.1638,1.1638,1.1635,1.1635
AUDNZD,20040427,194000,1.1635,1.1636,1.1633,1.1636
AUDNZD,20040427,194100,1.1637,1.1637,1.1636,1.1636
AUDNZD,20040427,194200,1.1635,1.1635,1.1634,1.1634
AUDNZD,20040427,194300,1.1635,1.1637,1.1635,1.1637
AUDNZD,20040427,194400,1.1637,1.1638,1.1637,1.1638
AUDNZD,20040427,194500,1.1638,1.1638,1.1636,1.1636
AUDNZD,20040427,194600,1.1636,1.1636,1.1635,1.1635
AUDNZD,20040427,194700,1.1635,1.1635,1.1635,1.1635
AUDNZD,20040427,194800,1.1635,1.1635,1.1631,1.1631
AUDNZD,20040427,194900,1.1633,1.1635,1.1633,1.1635
AUDNZD,20040427,195000,1.1637,1.1637,1.1632,1.1632
AUDNZD,20040427,195100,1.1633,1.1639,1.1633,1.1639
AUDNZD,20040427,195200,1.1641,1.1644,1.1641,1.1644
AUDNZD,20040427,195300,1.1644,1.1646,1.1644,1.1646
AUDNZD,20040427,195400,1.1646,1.1648,1.1646,1.1648
AUDNZD,20040427,195500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,195600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,195700,1.1647,1.1648,1.1647,1.1648
AUDNZD,20040427,195800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040427,195900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,200000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,200100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040427,200200,1.1647,1.1649,1.1647,1.1649
AUDNZD,20040427,200300,1.1649,1.1651,1.1649,1.1651
AUDNZD,20040427,200400,1.1651,1.1651,1.1649,1.1649
AUDNZD,20040427,200500,1.1648,1.1648,1.1647,1.1647
AUDNZD,20040427,200600,1.1647,1.1648,1.1647,1.1648
AUDNZD,20040427,200700,1.1648,1.1649,1.1648,1.1649
AUDNZD,20040427,200800,1.1649,1.1650,1.1649,1.1650
AUDNZD,20040427,200900,1.1649,1.1651,1.1649,1.1651
AUDNZD,20040427,201000,1.1650,1.1650,1.1649,1.1649
AUDNZD,20040427,201100,1.1647,1.1647,1.1646,1.1646
AUDNZD,20040427,201200,1.1645,1.1649,1.1645,1.1649
AUDNZD,20040427,201300,1.1649,1.1649,1.1646,1.1646
AUDNZD,20040427,201400,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040427,201500,1.1644,1.1644,1.1640,1.1640
AUDNZD,20040427,201600,1.1639,1.1641,1.1639,1.1641
AUDNZD,20040427,201700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20040427,201800,1.1641,1.1641,1.1640,1.1640
AUDNZD,20040427,201900,1.1640,1.1640,1.1639,1.1639
AUDNZD,20040427,202000,1.1639,1.1639,1.1638,1.1638
AUDNZD,20040427,202100,1.1637,1.1637,1.1635,1.1637
AUDNZD,20040427,202200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040427,202300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040427,202400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040427,202500,1.1638,1.1639,1.1638,1.1639
AUDNZD,20040427,202600,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040427,202700,1.1640,1.1640,1.1639,1.1639
AUDNZD,20040427,202800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040427,202900,1.1637,1.1639,1.1637,1.1639
AUDNZD,20040427,203000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040427,203100,1.1639,1.1639,1.1638,1.1639
AUDNZD,20040427,203200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040427,203300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040427,203400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040427,203500,1.1640,1.1640,1.1639,1.1639
AUDNZD,20040427,203600,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040427,203700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040427,203800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040427,203900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040427,204000,1.1640,1.1640,1.1639,1.1639
AUDNZD,20040427,204100,1.1639,1.1639,1.1638,1.1638
AUDNZD,20040427,204200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040427,204300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040427,204400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040427,204500,1.1638,1.1642,1.1638,1.1642
AUDNZD,20040427,204600,1.1643,1.1646,1.1643,1.1646
AUDNZD,20040427,204700,1.1645,1.1645,1.1644,1.1644
AUDNZD,20040427,204800,1.1642,1.1647,1.1642,1.1647
AUDNZD,20040427,204900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040427,205000,1.1650,1.1653,1.1650,1.1653
AUDNZD,20040427,205100,1.1653,1.1653,1.1652,1.1652
AUDNZD,20040427,205200,1.1651,1.1652,1.1651,1.1652
AUDNZD,20040427,205300,1.1654,1.1654,1.1652,1.1652
AUDNZD,20040427,205400,1.1652,1.1653,1.1652,1.1653
AUDNZD,20040427,205500,1.1654,1.1655,1.1654,1.1654
AUDNZD,20040427,205600,1.1654,1.1654,1.1652,1.1652
AUDNZD,20040427,205700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040427,205800,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040427,205900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040427,210000,1.1652,1.1652,1.1651,1.1651
AUDNZD,20040427,210100,1.1652,1.1652,1.1651,1.1651
AUDNZD,20040427,210200,1.1651,1.1651,1.1649,1.1649
AUDNZD,20040427,210300,1.1649,1.1649,1.1648,1.1648
AUDNZD,20040427,210400,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040427,210500,1.1649,1.1650,1.1649,1.1650
AUDNZD,20040427,210600,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040427,210700,1.1651,1.1652,1.1651,1.1652
AUDNZD,20040427,210800,1.1652,1.1652,1.1650,1.1650
AUDNZD,20040427,210900,1.1650,1.1651,1.1650,1.1650
AUDNZD,20040427,211000,1.1650,1.1650,1.1647,1.1647
AUDNZD,20040427,211100,1.1647,1.1648,1.1647,1.1648
AUDNZD,20040427,211200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040427,211300,1.1649,1.1649,1.1648,1.1648
AUDNZD,20040427,211400,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,211500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,211600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,211700,1.1647,1.1648,1.1647,1.1648
AUDNZD,20040427,211800,1.1648,1.1648,1.1647,1.1647
AUDNZD,20040427,211900,1.1647,1.1648,1.1647,1.1648
AUDNZD,20040427,212000,1.1647,1.1647,1.1646,1.1646
AUDNZD,20040427,212100,1.1646,1.1646,1.1646,1.1646
AUDNZD,20040427,212200,1.1646,1.1647,1.1646,1.1647
AUDNZD,20040427,212300,1.1647,1.1649,1.1647,1.1649
AUDNZD,20040427,212400,1.1649,1.1649,1.1648,1.1648
AUDNZD,20040427,212500,1.1648,1.1648,1.1647,1.1648
AUDNZD,20040427,212600,1.1648,1.1648,1.1647,1.1647
AUDNZD,20040427,212700,1.1647,1.1649,1.1647,1.1649
AUDNZD,20040427,212800,1.1650,1.1650,1.1649,1.1649
AUDNZD,20040427,212900,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040427,213000,1.1649,1.1649,1.1647,1.1647
AUDNZD,20040427,213100,1.1647,1.1647,1.1646,1.1647
AUDNZD,20040427,213200,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,213300,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,213400,1.1646,1.1647,1.1646,1.1647
AUDNZD,20040427,213500,1.1647,1.1648,1.1647,1.1648
AUDNZD,20040427,213600,1.1649,1.1650,1.1649,1.1649
AUDNZD,20040427,213700,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040427,213800,1.1647,1.1648,1.1647,1.1648
AUDNZD,20040427,213900,1.1648,1.1650,1.1648,1.1650
AUDNZD,20040427,214000,1.1650,1.1651,1.1650,1.1651
AUDNZD,20040427,214100,1.1651,1.1651,1.1649,1.1649
AUDNZD,20040427,214200,1.1649,1.1649,1.1647,1.1647
AUDNZD,20040427,214300,1.1647,1.1648,1.1647,1.1648
AUDNZD,20040427,214400,1.1648,1.1648,1.1647,1.1647
AUDNZD,20040427,214500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,214600,1.1649,1.1650,1.1649,1.1650
AUDNZD,20040427,214700,1.1650,1.1650,1.1649,1.1649
AUDNZD,20040427,214800,1.1649,1.1649,1.1648,1.1648
AUDNZD,20040427,214900,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040427,215000,1.1648,1.1650,1.1648,1.1650
AUDNZD,20040427,215100,1.1650,1.1650,1.1649,1.1649
AUDNZD,20040427,215200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040427,215300,1.1649,1.1650,1.1649,1.1650
AUDNZD,20040427,215400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040427,215500,1.1650,1.1650,1.1649,1.1649
AUDNZD,20040427,215600,1.1649,1.1649,1.1648,1.1648
AUDNZD,20040427,215700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040427,215800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040427,215900,1.1649,1.1649,1.1648,1.1648
AUDNZD,20040427,220000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,220100,1.1646,1.1647,1.1646,1.1646
AUDNZD,20040427,220200,1.1647,1.1652,1.1647,1.1652
AUDNZD,20040427,220300,1.1653,1.1653,1.1652,1.1652
AUDNZD,20040427,220400,1.1652,1.1653,1.1652,1.1653
AUDNZD,20040427,220500,1.1653,1.1653,1.1652,1.1652
AUDNZD,20040427,220600,1.1652,1.1652,1.1651,1.1651
AUDNZD,20040427,220700,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040427,220800,1.1652,1.1654,1.1652,1.1654
AUDNZD,20040427,220900,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040427,221000,1.1654,1.1655,1.1654,1.1655
AUDNZD,20040427,221100,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040427,221200,1.1656,1.1656,1.1656,1.1656
AUDNZD,20040427,221300,1.1657,1.1657,1.1655,1.1655
AUDNZD,20040427,221400,1.1654,1.1654,1.1651,1.1651
AUDNZD,20040427,221500,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040427,221600,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040427,221700,1.1651,1.1654,1.1651,1.1654
AUDNZD,20040427,221800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040427,221900,1.1655,1.1655,1.1653,1.1653
AUDNZD,20040427,222000,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040427,222100,1.1651,1.1652,1.1651,1.1652
AUDNZD,20040427,222200,1.1651,1.1653,1.1651,1.1653
AUDNZD,20040427,222300,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040427,222400,1.1653,1.1654,1.1653,1.1654
AUDNZD,20040427,222500,1.1654,1.1654,1.1653,1.1653
AUDNZD,20040427,222600,1.1653,1.1653,1.1652,1.1652
AUDNZD,20040427,222700,1.1652,1.1652,1.1649,1.1649
AUDNZD,20040427,222800,1.1649,1.1650,1.1649,1.1649
AUDNZD,20040427,222900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040427,223000,1.1650,1.1651,1.1650,1.1651
AUDNZD,20040427,223100,1.1651,1.1652,1.1651,1.1652
AUDNZD,20040427,223200,1.1652,1.1653,1.1652,1.1653
AUDNZD,20040427,223300,1.1653,1.1654,1.1653,1.1654
AUDNZD,20040427,223400,1.1654,1.1654,1.1652,1.1652
AUDNZD,20040427,223500,1.1652,1.1653,1.1652,1.1653
AUDNZD,20040427,223600,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040427,223700,1.1654,1.1654,1.1653,1.1654
AUDNZD,20040427,223800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040427,223900,1.1654,1.1654,1.1652,1.1652
AUDNZD,20040427,224000,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040427,224100,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040427,224200,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040427,224300,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040427,224400,1.1653,1.1654,1.1653,1.1654
AUDNZD,20040427,224500,1.1653,1.1653,1.1651,1.1652
AUDNZD,20040427,224600,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040427,224700,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040427,224800,1.1653,1.1654,1.1653,1.1654
AUDNZD,20040427,224900,1.1654,1.1654,1.1653,1.1653
AUDNZD,20040427,225000,1.1653,1.1653,1.1651,1.1651
AUDNZD,20040427,225100,1.1650,1.1651,1.1650,1.1651
AUDNZD,20040427,225200,1.1651,1.1652,1.1651,1.1651
AUDNZD,20040427,225300,1.1650,1.1650,1.1645,1.1645
AUDNZD,20040427,225400,1.1643,1.1643,1.1642,1.1642
AUDNZD,20040427,225500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040427,225600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20040427,225700,1.1642,1.1643,1.1642,1.1643
AUDNZD,20040427,225800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040427,225900,1.1643,1.1643,1.1642,1.1642
AUDNZD,20040427,230000,1.1642,1.1642,1.1641,1.1642
AUDNZD,20040427,230100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040427,230200,1.1643,1.1647,1.1643,1.1647
AUDNZD,20040427,230300,1.1648,1.1648,1.1647,1.1647
AUDNZD,20040427,230400,1.1647,1.1647,1.1646,1.1646
AUDNZD,20040427,230500,1.1646,1.1648,1.1646,1.1648
AUDNZD,20040427,230600,1.1649,1.1649,1.1648,1.1648
AUDNZD,20040427,230700,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040427,230800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040427,230900,1.1647,1.1647,1.1645,1.1645
AUDNZD,20040427,231000,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040427,231100,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040427,231200,1.1645,1.1648,1.1645,1.1648
AUDNZD,20040427,231300,1.1648,1.1649,1.1648,1.1649
AUDNZD,20040427,231400,1.1649,1.1652,1.1649,1.1652
AUDNZD,20040427,231500,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040427,231600,1.1654,1.1654,1.1653,1.1653
AUDNZD,20040427,231700,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040427,231800,1.1654,1.1658,1.1654,1.1658
AUDNZD,20040427,231900,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040427,232000,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040427,232100,1.1660,1.1661,1.1660,1.1661
AUDNZD,20040427,232200,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040427,232300,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040427,232400,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040427,232500,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040427,232600,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040427,232700,1.1662,1.1662,1.1661,1.1661
AUDNZD,20040427,232800,1.1661,1.1661,1.1659,1.1659
AUDNZD,20040427,232900,1.1659,1.1659,1.1657,1.1657
AUDNZD,20040427,233000,1.1657,1.1659,1.1657,1.1659
AUDNZD,20040427,233100,1.1659,1.1661,1.1659,1.1661
AUDNZD,20040427,233200,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040427,233300,1.1662,1.1662,1.1661,1.1661
AUDNZD,20040427,233400,1.1660,1.1660,1.1659,1.1659
AUDNZD,20040427,233500,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040427,233600,1.1658,1.1658,1.1657,1.1657
AUDNZD,20040427,233700,1.1657,1.1657,1.1655,1.1655
AUDNZD,20040427,233800,1.1656,1.1657,1.1656,1.1657
AUDNZD,20040427,233900,1.1658,1.1659,1.1658,1.1659
AUDNZD,20040427,234000,1.1659,1.1660,1.1659,1.1660
AUDNZD,20040427,234100,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040427,234200,1.1660,1.1660,1.1659,1.1659
AUDNZD,20040427,234300,1.1659,1.1660,1.1659,1.1660
AUDNZD,20040427,234400,1.1660,1.1661,1.1660,1.1661
AUDNZD,20040427,234500,1.1661,1.1661,1.1660,1.1660
AUDNZD,20040427,234600,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040427,234700,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040427,234800,1.1658,1.1658,1.1657,1.1657
AUDNZD,20040427,234900,1.1657,1.1659,1.1657,1.1659
AUDNZD,20040427,235000,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040427,235100,1.1659,1.1659,1.1658,1.1658
AUDNZD,20040427,235200,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040427,235300,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040427,235400,1.1658,1.1658,1.1657,1.1658
AUDNZD,20040427,235500,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040427,235600,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040427,235700,1.1661,1.1662,1.1661,1.1662
AUDNZD,20040427,235800,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040427,235900,1.1662,1.1662,1.1661,1.1661
AUDNZD,20040428,000000,1.1662,1.1662,1.1662,1.1662
NZDCHF,20040427,000100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,000200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,000300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,000400,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040427,000500,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040427,000600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,000700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,000800,0.8230,0.8230,0.8229,0.8229
NZDCHF,20040427,000900,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040427,001000,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040427,001100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,001200,0.8230,0.8233,0.8230,0.8233
NZDCHF,20040427,001300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040427,001400,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040427,001500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040427,001600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040427,001700,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040427,001800,0.8238,0.8240,0.8238,0.8240
NZDCHF,20040427,001900,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040427,002000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040427,002100,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040427,002200,0.8240,0.8243,0.8240,0.8243
NZDCHF,20040427,002300,0.8245,0.8248,0.8245,0.8248
NZDCHF,20040427,002400,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040427,002500,0.8247,0.8247,0.8245,0.8245
NZDCHF,20040427,002600,0.8246,0.8246,0.8243,0.8243
NZDCHF,20040427,002700,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040427,002800,0.8240,0.8242,0.8240,0.8242
NZDCHF,20040427,002900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040427,003000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040427,003100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040427,003200,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040427,003300,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040427,003400,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040427,003500,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040427,003600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040427,003700,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040427,003800,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040427,003900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040427,004000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040427,004100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040427,004200,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040427,004300,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040427,004400,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040427,004500,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040427,004600,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040427,004700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040427,004800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040427,004900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040427,005000,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040427,005100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040427,005200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040427,005300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040427,005400,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040427,005500,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040427,005600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040427,005700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040427,005800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040427,005900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040427,010000,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040427,010100,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040427,010200,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040427,010300,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040427,010400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040427,010500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040427,010600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040427,010700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040427,010800,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040427,010900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040427,011000,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040427,011100,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040427,011200,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040427,011300,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040427,011400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040427,011500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040427,011600,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040427,011700,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040427,011800,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040427,011900,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040427,012000,0.8236,0.8236,0.8227,0.8227
NZDCHF,20040427,012100,0.8225,0.8225,0.8220,0.8220
NZDCHF,20040427,012200,0.8221,0.8228,0.8221,0.8228
NZDCHF,20040427,012300,0.8230,0.8233,0.8230,0.8233
NZDCHF,20040427,012400,0.8234,0.8238,0.8234,0.8238
NZDCHF,20040427,012500,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040427,012600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040427,012700,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040427,012800,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040427,012900,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040427,013000,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040427,013100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040427,013200,0.8238,0.8238,0.8234,0.8234
NZDCHF,20040427,013300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040427,013400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040427,013500,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040427,013600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040427,013700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040427,013800,0.8234,0.8236,0.8234,0.8236
NZDCHF,20040427,013900,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040427,014000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040427,014100,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040427,014200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040427,014300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040427,014400,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040427,014500,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040427,014600,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040427,014700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040427,014800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040427,014900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040427,015000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040427,015100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040427,015200,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040427,015300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040427,015400,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040427,015500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040427,015600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040427,015700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040427,015800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040427,015900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040427,020000,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040427,020100,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040427,020200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040427,020300,0.8239,0.8239,0.8238,0.8239
NZDCHF,20040427,020400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040427,020500,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040427,020600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040427,020700,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040427,020800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040427,020900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040427,021000,0.8236,0.8236,0.8234,0.8234
NZDCHF,20040427,021100,0.8234,0.8237,0.8234,0.8237
NZDCHF,20040427,021200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040427,021300,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040427,021400,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040427,021500,0.8239,0.8239,0.8236,0.8236
NZDCHF,20040427,021600,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040427,021700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040427,021800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040427,021900,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040427,022000,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040427,022100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040427,022200,0.8236,0.8236,0.8234,0.8235
NZDCHF,20040427,022300,0.8235,0.8235,0.8234,0.8235
NZDCHF,20040427,022400,0.8236,0.8238,0.8236,0.8238
NZDCHF,20040427,022500,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040427,022600,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040427,022700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040427,022800,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040427,022900,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040427,023000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,023100,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040427,023200,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040427,023300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040427,023400,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040427,023500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,023600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,023700,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040427,023800,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040427,023900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040427,024000,0.8227,0.8230,0.8227,0.8230
NZDCHF,20040427,024100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,024200,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040427,024300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,024400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,024500,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040427,024600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040427,024700,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040427,024800,0.8230,0.8232,0.8230,0.8232
NZDCHF,20040427,024900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040427,025000,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040427,025100,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040427,025200,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040427,025300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040427,025400,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040427,025500,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040427,025600,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040427,025700,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040427,025800,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040427,025900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,030000,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040427,030100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,030200,0.8230,0.8230,0.8228,0.8230
NZDCHF,20040427,030300,0.8230,0.8230,0.8229,0.8230
NZDCHF,20040427,030400,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040427,030500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,030600,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040427,030700,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040427,030800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,030900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,031000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,031100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,031200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,031300,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040427,031400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,031500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,031600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,031700,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040427,031800,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040427,031900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040427,032000,0.8227,0.8227,0.8226,0.8227
NZDCHF,20040427,032100,0.8228,0.8230,0.8228,0.8230
NZDCHF,20040427,032200,0.8230,0.8232,0.8230,0.8232
NZDCHF,20040427,032300,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040427,032400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040427,032500,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040427,032600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040427,032700,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040427,032800,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040427,032900,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040427,033000,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040427,033100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040427,033200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040427,033300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040427,033400,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040427,033500,0.8236,0.8237,0.8236,0.8236
NZDCHF,20040427,033600,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040427,033700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040427,033800,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040427,033900,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040427,034000,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040427,034100,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040427,034200,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040427,034300,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040427,034400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,034500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,034600,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040427,034700,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040427,034800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,034900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,035000,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040427,035100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040427,035200,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040427,035300,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040427,035400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040427,035500,0.8234,0.8234,0.8233,0.8234
NZDCHF,20040427,035600,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040427,035700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,035800,0.8231,0.8231,0.8229,0.8229
NZDCHF,20040427,035900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040427,040000,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040427,040100,0.8230,0.8230,0.8229,0.8229
NZDCHF,20040427,040200,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040427,040300,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040427,040400,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040427,040500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,040600,0.8231,0.8231,0.8230,0.8231
NZDCHF,20040427,040700,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040427,040800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040427,040900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040427,041000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040427,041100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040427,041200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040427,041300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040427,041400,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040427,041500,0.8232,0.8232,0.8228,0.8228
NZDCHF,20040427,041600,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040427,041700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040427,041800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040427,041900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040427,042000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040427,042100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040427,042200,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040427,042300,0.8228,0.8230,0.8228,0.8230
NZDCHF,20040427,042400,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040427,042500,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040427,042600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,042700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,042800,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040427,042900,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040427,043000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,043100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,043200,0.8231,0.8231,0.8229,0.8229
NZDCHF,20040427,043300,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040427,043400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040427,043500,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040427,043600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,043700,0.8231,0.8231,0.8228,0.8228
NZDCHF,20040427,043800,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040427,043900,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040427,044000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,044100,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040427,044200,0.8229,0.8229,0.8227,0.8227
NZDCHF,20040427,044300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040427,044400,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040427,044500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040427,044600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040427,044700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040427,044800,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040427,044900,0.8229,0.8229,0.8227,0.8227
NZDCHF,20040427,045000,0.8227,0.8229,0.8227,0.8229
NZDCHF,20040427,045100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,045200,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040427,045300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,045400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,045500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,045600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,045700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,045800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,045900,0.8230,0.8230,0.8227,0.8227
NZDCHF,20040427,050000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040427,050100,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040427,050200,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040427,050300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040427,050400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040427,050500,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040427,050600,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040427,050700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040427,050800,0.8227,0.8227,0.8226,0.8227
NZDCHF,20040427,050900,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040427,051000,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040427,051100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,051200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,051300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,051400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,051500,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040427,051600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,051700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,051800,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040427,051900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,052000,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040427,052100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,052200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,052300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,052400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,052500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,052600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,052700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,052800,0.8230,0.8230,0.8229,0.8229
NZDCHF,20040427,052900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040427,053000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040427,053100,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040427,053200,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040427,053300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,053400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,053500,0.8230,0.8230,0.8229,0.8230
NZDCHF,20040427,053600,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040427,053700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,053800,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040427,053900,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040427,054000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,054100,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040427,054200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,054300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,054400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,054500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,054600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,054700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,054800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,054900,0.8230,0.8230,0.8229,0.8229
NZDCHF,20040427,055000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,055100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,055200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,055300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,055400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,055500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,055600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,055700,0.8230,0.8230,0.8227,0.8227
NZDCHF,20040427,055800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040427,055900,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040427,060000,0.8225,0.8225,0.8222,0.8222
NZDCHF,20040427,060100,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040427,060200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040427,060300,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040427,060400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040427,060500,0.8220,0.8221,0.8220,0.8220
NZDCHF,20040427,060600,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040427,060700,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040427,060800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040427,060900,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040427,061000,0.8221,0.8223,0.8221,0.8223
NZDCHF,20040427,061100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040427,061200,0.8224,0.8224,0.8223,0.8224
NZDCHF,20040427,061300,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040427,061400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040427,061500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040427,061600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040427,061700,0.8224,0.8224,0.8222,0.8222
NZDCHF,20040427,061800,0.8222,0.8223,0.8222,0.8223
NZDCHF,20040427,061900,0.8223,0.8227,0.8223,0.8227
NZDCHF,20040427,062000,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040427,062100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040427,062200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040427,062300,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040427,062400,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040427,062500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040427,062600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040427,062700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040427,062800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040427,062900,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040427,063000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040427,063100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040427,063200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040427,063300,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040427,063400,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040427,063500,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040427,063600,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040427,063700,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040427,063800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040427,063900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040427,064000,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040427,064100,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040427,064200,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040427,064300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040427,064400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040427,064500,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040427,064600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040427,064700,0.8228,0.8231,0.8228,0.8231
NZDCHF,20040427,064800,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040427,064900,0.8235,0.8235,0.8233,0.8233
NZDCHF,20040427,065000,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040427,065100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040427,065200,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040427,065300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,065400,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040427,065500,0.8230,0.8232,0.8230,0.8232
NZDCHF,20040427,065600,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040427,065700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,065800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,065900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,070000,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040427,070100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,070200,0.8230,0.8230,0.8229,0.8229
NZDCHF,20040427,070300,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040427,070400,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040427,070500,0.8230,0.8230,0.8229,0.8229
NZDCHF,20040427,070600,0.8229,0.8229,0.8228,0.8228
NZDCHF,20040427,070700,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040427,070800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040427,070900,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040427,071000,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040427,071100,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040427,071200,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040427,071300,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040427,071400,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040427,071500,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040427,071600,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040427,071700,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040427,071800,0.8229,0.8229,0.8228,0.8228
NZDCHF,20040427,071900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040427,072000,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040427,072100,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040427,072200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040427,072300,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040427,072400,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040427,072500,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040427,072600,0.8229,0.8231,0.8229,0.8231
NZDCHF,20040427,072700,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040427,072800,0.8232,0.8235,0.8232,0.8235
NZDCHF,20040427,072900,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040427,073000,0.8233,0.8233,0.8231,0.8231
NZDCHF,20040427,073100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040427,073200,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040427,073300,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040427,073400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040427,073500,0.8234,0.8236,0.8234,0.8236
NZDCHF,20040427,073600,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040427,073700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040427,073800,0.8238,0.8238,0.8237,0.8238
NZDCHF,20040427,073900,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040427,074000,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040427,074100,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040427,074200,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040427,074300,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040427,074400,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040427,074500,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040427,074600,0.8237,0.8239,0.8237,0.8239
NZDCHF,20040427,074700,0.8238,0.8238,0.8233,0.8233
NZDCHF,20040427,074800,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040427,074900,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040427,075000,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040427,075100,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040427,075200,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040427,075300,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040427,075400,0.8237,0.8238,0.8237,0.8237
NZDCHF,20040427,075500,0.8236,0.8236,0.8234,0.8234
NZDCHF,20040427,075600,0.8233,0.8239,0.8233,0.8239
NZDCHF,20040427,075700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040427,075800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040427,075900,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040427,080000,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040427,080100,0.8240,0.8240,0.8237,0.8237
NZDCHF,20040427,080200,0.8235,0.8238,0.8235,0.8237
NZDCHF,20040427,080300,0.8236,0.8238,0.8235,0.8238
NZDCHF,20040427,080400,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040427,080500,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040427,080600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040427,080700,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040427,080800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040427,080900,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040427,081000,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040427,081100,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040427,081200,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040427,081300,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040427,081400,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040427,081500,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040427,081600,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040427,081700,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040427,081800,0.8234,0.8237,0.8234,0.8237
NZDCHF,20040427,081900,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040427,082000,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040427,082100,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040427,082200,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040427,082300,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040427,082400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040427,082500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040427,082600,0.8237,0.8241,0.8237,0.8241
NZDCHF,20040427,082700,0.8241,0.8241,0.8238,0.8238
NZDCHF,20040427,082800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040427,082900,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040427,083000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040427,083100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040427,083200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040427,083300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040427,083400,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040427,083500,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040427,083600,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040427,083700,0.8236,0.8236,0.8234,0.8234
NZDCHF,20040427,083800,0.8233,0.8233,0.8231,0.8231
NZDCHF,20040427,083900,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040427,084000,0.8229,0.8229,0.8226,0.8226
NZDCHF,20040427,084100,0.8225,0.8227,0.8225,0.8226
NZDCHF,20040427,084200,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040427,084300,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040427,084400,0.8223,0.8223,0.8220,0.8220
NZDCHF,20040427,084500,0.8219,0.8219,0.8218,0.8218
NZDCHF,20040427,084600,0.8218,0.8219,0.8218,0.8219
NZDCHF,20040427,084700,0.8219,0.8219,0.8215,0.8215
NZDCHF,20040427,084800,0.8215,0.8215,0.8214,0.8214
NZDCHF,20040427,084900,0.8213,0.8217,0.8213,0.8217
NZDCHF,20040427,085000,0.8218,0.8219,0.8217,0.8217
NZDCHF,20040427,085100,0.8217,0.8217,0.8214,0.8214
NZDCHF,20040427,085200,0.8213,0.8213,0.8210,0.8210
NZDCHF,20040427,085300,0.8210,0.8210,0.8207,0.8207
NZDCHF,20040427,085400,0.8206,0.8206,0.8204,0.8204
NZDCHF,20040427,085500,0.8203,0.8203,0.8198,0.8198
NZDCHF,20040427,085600,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040427,085700,0.8202,0.8205,0.8202,0.8205
NZDCHF,20040427,085800,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040427,085900,0.8207,0.8210,0.8207,0.8210
NZDCHF,20040427,090000,0.8211,0.8213,0.8211,0.8213
NZDCHF,20040427,090100,0.8213,0.8213,0.8210,0.8210
NZDCHF,20040427,090200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040427,090300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040427,090400,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040427,090500,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040427,090600,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040427,090700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040427,090800,0.8210,0.8211,0.8209,0.8211
NZDCHF,20040427,090900,0.8212,0.8213,0.8212,0.8212
NZDCHF,20040427,091000,0.8212,0.8214,0.8212,0.8214
NZDCHF,20040427,091100,0.8216,0.8216,0.8213,0.8213
NZDCHF,20040427,091200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040427,091300,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040427,091400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040427,091500,0.8212,0.8214,0.8212,0.8214
NZDCHF,20040427,091600,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040427,091700,0.8214,0.8215,0.8214,0.8215
NZDCHF,20040427,091800,0.8215,0.8215,0.8212,0.8212
NZDCHF,20040427,091900,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040427,092000,0.8213,0.8216,0.8213,0.8216
NZDCHF,20040427,092100,0.8216,0.8218,0.8216,0.8218
NZDCHF,20040427,092200,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040427,092300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040427,092400,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040427,092500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040427,092600,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040427,092700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040427,092800,0.8219,0.8219,0.8217,0.8217
NZDCHF,20040427,092900,0.8217,0.8217,0.8213,0.8213
NZDCHF,20040427,093000,0.8214,0.8216,0.8214,0.8216
NZDCHF,20040427,093100,0.8215,0.8215,0.8213,0.8213
NZDCHF,20040427,093200,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040427,093300,0.8215,0.8217,0.8215,0.8217
NZDCHF,20040427,093400,0.8216,0.8216,0.8213,0.8213
NZDCHF,20040427,093500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040427,093600,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040427,093700,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040427,093800,0.8215,0.8217,0.8215,0.8217
NZDCHF,20040427,093900,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040427,094000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040427,094100,0.8215,0.8215,0.8214,0.8214
NZDCHF,20040427,094200,0.8214,0.8214,0.8212,0.8213
NZDCHF,20040427,094300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040427,094400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040427,094500,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040427,094600,0.8209,0.8209,0.8206,0.8207
NZDCHF,20040427,094700,0.8206,0.8208,0.8206,0.8208
NZDCHF,20040427,094800,0.8208,0.8208,0.8204,0.8204
NZDCHF,20040427,094900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040427,095000,0.8206,0.8208,0.8206,0.8208
NZDCHF,20040427,095100,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040427,095200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040427,095300,0.8209,0.8209,0.8207,0.8208
NZDCHF,20040427,095400,0.8208,0.8209,0.8208,0.8209
NZDCHF,20040427,095500,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040427,095600,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040427,095700,0.8209,0.8210,0.8209,0.8209
NZDCHF,20040427,095800,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040427,095900,0.8206,0.8206,0.8202,0.8202
NZDCHF,20040427,100000,0.8201,0.8201,0.8198,0.8198
NZDCHF,20040427,100100,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040427,100200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040427,100300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040427,100400,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040427,100500,0.8201,0.8201,0.8199,0.8199
NZDCHF,20040427,100600,0.8200,0.8201,0.8200,0.8201
NZDCHF,20040427,100700,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040427,100800,0.8203,0.8205,0.8203,0.8205
NZDCHF,20040427,100900,0.8205,0.8209,0.8205,0.8209
NZDCHF,20040427,101000,0.8209,0.8209,0.8207,0.8207
NZDCHF,20040427,101100,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040427,101200,0.8207,0.8208,0.8207,0.8207
NZDCHF,20040427,101300,0.8208,0.8209,0.8208,0.8209
NZDCHF,20040427,101400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040427,101500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040427,101600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040427,101700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040427,101800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040427,101900,0.8210,0.8214,0.8210,0.8214
NZDCHF,20040427,102000,0.8216,0.8216,0.8214,0.8214
NZDCHF,20040427,102100,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040427,102200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040427,102300,0.8214,0.8218,0.8214,0.8218
NZDCHF,20040427,102400,0.8219,0.8219,0.8216,0.8216
NZDCHF,20040427,102500,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040427,102600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040427,102700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040427,102800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040427,102900,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040427,103000,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040427,103100,0.8215,0.8216,0.8215,0.8216
NZDCHF,20040427,103200,0.8216,0.8217,0.8216,0.8216
NZDCHF,20040427,103300,0.8215,0.8216,0.8214,0.8216
NZDCHF,20040427,103400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040427,103500,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040427,103600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040427,103700,0.8217,0.8218,0.8217,0.8218
NZDCHF,20040427,103800,0.8216,0.8216,0.8213,0.8213
NZDCHF,20040427,103900,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040427,104000,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040427,104100,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040427,104200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040427,104300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040427,104400,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040427,104500,0.8214,0.8215,0.8214,0.8215
NZDCHF,20040427,104600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040427,104700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040427,104800,0.8217,0.8219,0.8217,0.8219
NZDCHF,20040427,104900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040427,105000,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040427,105100,0.8221,0.8222,0.8221,0.8221
NZDCHF,20040427,105200,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040427,105300,0.8219,0.8219,0.8217,0.8217
NZDCHF,20040427,105400,0.8217,0.8219,0.8217,0.8218
NZDCHF,20040427,105500,0.8217,0.8220,0.8217,0.8220
NZDCHF,20040427,105600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040427,105700,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040427,105800,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040427,105900,0.8221,0.8222,0.8221,0.8222
NZDCHF,20040427,110000,0.8221,0.8221,0.8219,0.8219
NZDCHF,20040427,110100,0.8218,0.8218,0.8217,0.8218
NZDCHF,20040427,110200,0.8219,0.8224,0.8219,0.8224
NZDCHF,20040427,110300,0.8224,0.8224,0.8222,0.8222
NZDCHF,20040427,110400,0.8222,0.8223,0.8222,0.8223
NZDCHF,20040427,110500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040427,110600,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040427,110700,0.8225,0.8225,0.8222,0.8222
NZDCHF,20040427,110800,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040427,110900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040427,111000,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040427,111100,0.8219,0.8219,0.8217,0.8217
NZDCHF,20040427,111200,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040427,111300,0.8219,0.8223,0.8219,0.8223
NZDCHF,20040427,111400,0.8223,0.8223,0.8221,0.8221
NZDCHF,20040427,111500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040427,111600,0.8220,0.8221,0.8220,0.8220
NZDCHF,20040427,111700,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040427,111800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040427,111900,0.8218,0.8218,0.8217,0.8217
NZDCHF,20040427,112000,0.8217,0.8218,0.8217,0.8217
NZDCHF,20040427,112100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040427,112200,0.8218,0.8220,0.8218,0.8220
NZDCHF,20040427,112300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040427,112400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040427,112500,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040427,112600,0.8219,0.8220,0.8219,0.8219
NZDCHF,20040427,112700,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040427,112800,0.8219,0.8221,0.8219,0.8221
NZDCHF,20040427,112900,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040427,113000,0.8220,0.8222,0.8220,0.8222
NZDCHF,20040427,113100,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040427,113200,0.8223,0.8223,0.8221,0.8223
NZDCHF,20040427,113300,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040427,113400,0.8223,0.8223,0.8221,0.8221
NZDCHF,20040427,113500,0.8222,0.8222,0.8221,0.8221
NZDCHF,20040427,113600,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040427,113700,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040427,113800,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040427,113900,0.8221,0.8222,0.8221,0.8222
NZDCHF,20040427,114000,0.8222,0.8223,0.8222,0.8223
NZDCHF,20040427,114100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040427,114200,0.8223,0.8223,0.8221,0.8221
NZDCHF,20040427,114300,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040427,114400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040427,114500,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040427,114600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040427,114700,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040427,114800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040427,114900,0.8219,0.8219,0.8218,0.8218
NZDCHF,20040427,115000,0.8217,0.8217,0.8214,0.8214
NZDCHF,20040427,115100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040427,115200,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040427,115300,0.8215,0.8217,0.8215,0.8217
NZDCHF,20040427,115400,0.8218,0.8219,0.8218,0.8219
NZDCHF,20040427,115500,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040427,115600,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040427,115700,0.8219,0.8219,0.8214,0.8214
NZDCHF,20040427,115800,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040427,115900,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040427,120000,0.8215,0.8219,0.8215,0.8219
NZDCHF,20040427,120100,0.8218,0.8218,0.8217,0.8217
NZDCHF,20040427,120200,0.8216,0.8216,0.8205,0.8206
NZDCHF,20040427,120300,0.8207,0.8210,0.8207,0.8210
NZDCHF,20040427,120400,0.8211,0.8212,0.8211,0.8212
NZDCHF,20040427,120500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040427,120600,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040427,120700,0.8210,0.8210,0.8208,0.8208
NZDCHF,20040427,120800,0.8208,0.8208,0.8207,0.8208
NZDCHF,20040427,120900,0.8208,0.8208,0.8206,0.8207
NZDCHF,20040427,121000,0.8207,0.8207,0.8204,0.8204
NZDCHF,20040427,121100,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040427,121200,0.8203,0.8205,0.8203,0.8205
NZDCHF,20040427,121300,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040427,121400,0.8206,0.8207,0.8203,0.8203
NZDCHF,20040427,121500,0.8202,0.8205,0.8202,0.8205
NZDCHF,20040427,121600,0.8205,0.8206,0.8205,0.8205
NZDCHF,20040427,121700,0.8204,0.8204,0.8203,0.8204
NZDCHF,20040427,121800,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040427,121900,0.8202,0.8202,0.8200,0.8200
NZDCHF,20040427,122000,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040427,122100,0.8198,0.8198,0.8197,0.8197
NZDCHF,20040427,122200,0.8196,0.8196,0.8194,0.8194
NZDCHF,20040427,122300,0.8195,0.8197,0.8195,0.8197
NZDCHF,20040427,122400,0.8197,0.8199,0.8197,0.8199
NZDCHF,20040427,122500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040427,122600,0.8198,0.8198,0.8196,0.8196
NZDCHF,20040427,122700,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040427,122800,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040427,122900,0.8195,0.8196,0.8194,0.8194
NZDCHF,20040427,123000,0.8193,0.8195,0.8192,0.8195
NZDCHF,20040427,123100,0.8196,0.8200,0.8196,0.8200
NZDCHF,20040427,123200,0.8201,0.8204,0.8201,0.8204
NZDCHF,20040427,123300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040427,123400,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040427,123500,0.8203,0.8206,0.8203,0.8206
NZDCHF,20040427,123600,0.8207,0.8209,0.8207,0.8209
NZDCHF,20040427,123700,0.8210,0.8210,0.8208,0.8208
NZDCHF,20040427,123800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040427,123900,0.8207,0.8207,0.8205,0.8205
NZDCHF,20040427,124000,0.8203,0.8203,0.8201,0.8201
NZDCHF,20040427,124100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040427,124200,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040427,124300,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040427,124400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040427,124500,0.8203,0.8205,0.8203,0.8205
NZDCHF,20040427,124600,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040427,124700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040427,124800,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040427,124900,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040427,125000,0.8203,0.8205,0.8203,0.8203
NZDCHF,20040427,125100,0.8202,0.8202,0.8199,0.8200
NZDCHF,20040427,125200,0.8199,0.8200,0.8199,0.8199
NZDCHF,20040427,125300,0.8199,0.8199,0.8194,0.8194
NZDCHF,20040427,125400,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040427,125500,0.8196,0.8196,0.8194,0.8194
NZDCHF,20040427,125600,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040427,125700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040427,125800,0.8196,0.8196,0.8194,0.8194
NZDCHF,20040427,125900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040427,130000,0.8193,0.8193,0.8189,0.8189
NZDCHF,20040427,130100,0.8189,0.8189,0.8188,0.8189
NZDCHF,20040427,130200,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040427,130300,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040427,130400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040427,130500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040427,130600,0.8191,0.8196,0.8191,0.8196
NZDCHF,20040427,130700,0.8197,0.8199,0.8197,0.8198
NZDCHF,20040427,130800,0.8198,0.8200,0.8198,0.8200
NZDCHF,20040427,130900,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040427,131000,0.8202,0.8202,0.8200,0.8200
NZDCHF,20040427,131100,0.8199,0.8203,0.8199,0.8202
NZDCHF,20040427,131200,0.8202,0.8202,0.8196,0.8196
NZDCHF,20040427,131300,0.8194,0.8196,0.8194,0.8196
NZDCHF,20040427,131400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040427,131500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040427,131600,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040427,131700,0.8195,0.8196,0.8195,0.8195
NZDCHF,20040427,131800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040427,131900,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040427,132000,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040427,132100,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040427,132200,0.8195,0.8196,0.8195,0.8195
NZDCHF,20040427,132300,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040427,132400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040427,132500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040427,132600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040427,132700,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040427,132800,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040427,132900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040427,133000,0.8194,0.8194,0.8193,0.8194
NZDCHF,20040427,133100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040427,133200,0.8194,0.8194,0.8193,0.8193
NZDCHF,20040427,133300,0.8193,0.8193,0.8191,0.8191
NZDCHF,20040427,133400,0.8190,0.8190,0.8186,0.8186
NZDCHF,20040427,133500,0.8186,0.8186,0.8181,0.8181
NZDCHF,20040427,133600,0.8182,0.8184,0.8182,0.8184
NZDCHF,20040427,133700,0.8185,0.8185,0.8184,0.8185
NZDCHF,20040427,133800,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040427,133900,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040427,134000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040427,134100,0.8188,0.8188,0.8186,0.8186
NZDCHF,20040427,134200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040427,134300,0.8186,0.8186,0.8184,0.8184
NZDCHF,20040427,134400,0.8184,0.8184,0.8183,0.8183
NZDCHF,20040427,134500,0.8183,0.8183,0.8176,0.8176
NZDCHF,20040427,134600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040427,134700,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040427,134800,0.8176,0.8179,0.8176,0.8179
NZDCHF,20040427,134900,0.8180,0.8181,0.8180,0.8180
NZDCHF,20040427,135000,0.8178,0.8178,0.8173,0.8173
NZDCHF,20040427,135100,0.8171,0.8173,0.8170,0.8173
NZDCHF,20040427,135200,0.8173,0.8175,0.8173,0.8175
NZDCHF,20040427,135300,0.8176,0.8177,0.8175,0.8175
NZDCHF,20040427,135400,0.8173,0.8174,0.8171,0.8174
NZDCHF,20040427,135500,0.8174,0.8174,0.8170,0.8171
NZDCHF,20040427,135600,0.8173,0.8177,0.8173,0.8177
NZDCHF,20040427,135700,0.8178,0.8179,0.8178,0.8179
NZDCHF,20040427,135800,0.8179,0.8180,0.8179,0.8180
NZDCHF,20040427,135900,0.8179,0.8179,0.8175,0.8175
NZDCHF,20040427,140000,0.8176,0.8180,0.8176,0.8180
NZDCHF,20040427,140100,0.8181,0.8181,0.8176,0.8176
NZDCHF,20040427,140200,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040427,140300,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040427,140400,0.8180,0.8184,0.8180,0.8184
NZDCHF,20040427,140500,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040427,140600,0.8184,0.8185,0.8184,0.8184
NZDCHF,20040427,140700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040427,140800,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040427,140900,0.8184,0.8185,0.8184,0.8185
NZDCHF,20040427,141000,0.8186,0.8186,0.8182,0.8182
NZDCHF,20040427,141100,0.8181,0.8181,0.8178,0.8178
NZDCHF,20040427,141200,0.8179,0.8181,0.8179,0.8181
NZDCHF,20040427,141300,0.8182,0.8184,0.8182,0.8184
NZDCHF,20040427,141400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040427,141500,0.8184,0.8184,0.8181,0.8181
NZDCHF,20040427,141600,0.8181,0.8184,0.8181,0.8184
NZDCHF,20040427,141700,0.8184,0.8185,0.8184,0.8185
NZDCHF,20040427,141800,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040427,141900,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040427,142000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040427,142100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040427,142200,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040427,142300,0.8188,0.8189,0.8188,0.8188
NZDCHF,20040427,142400,0.8188,0.8188,0.8186,0.8186
NZDCHF,20040427,142500,0.8185,0.8188,0.8185,0.8188
NZDCHF,20040427,142600,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040427,142700,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040427,142800,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040427,142900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040427,143000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040427,143100,0.8184,0.8184,0.8181,0.8181
NZDCHF,20040427,143200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040427,143300,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040427,143400,0.8180,0.8180,0.8178,0.8178
NZDCHF,20040427,143500,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040427,143600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040427,143700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040427,143800,0.8176,0.8176,0.8173,0.8173
NZDCHF,20040427,143900,0.8173,0.8173,0.8171,0.8171
NZDCHF,20040427,144000,0.8171,0.8171,0.8170,0.8170
NZDCHF,20040427,144100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040427,144200,0.8169,0.8170,0.8169,0.8170
NZDCHF,20040427,144300,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040427,144400,0.8168,0.8169,0.8168,0.8169
NZDCHF,20040427,144500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040427,144600,0.8169,0.8169,0.8168,0.8169
NZDCHF,20040427,144700,0.8169,0.8171,0.8169,0.8171
NZDCHF,20040427,144800,0.8171,0.8173,0.8171,0.8173
NZDCHF,20040427,144900,0.8173,0.8174,0.8173,0.8173
NZDCHF,20040427,145000,0.8171,0.8171,0.8169,0.8169
NZDCHF,20040427,145100,0.8170,0.8171,0.8170,0.8171
NZDCHF,20040427,145200,0.8171,0.8171,0.8170,0.8171
NZDCHF,20040427,145300,0.8171,0.8171,0.8167,0.8167
NZDCHF,20040427,145400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040427,145500,0.8167,0.8169,0.8167,0.8169
NZDCHF,20040427,145600,0.8169,0.8169,0.8163,0.8163
NZDCHF,20040427,145700,0.8162,0.8162,0.8160,0.8162
NZDCHF,20040427,145800,0.8161,0.8161,0.8152,0.8152
NZDCHF,20040427,145900,0.8153,0.8154,0.8152,0.8153
NZDCHF,20040427,150000,0.8153,0.8153,0.8152,0.8152
NZDCHF,20040427,150100,0.8152,0.8159,0.8152,0.8159
NZDCHF,20040427,150200,0.8159,0.8159,0.8157,0.8157
NZDCHF,20040427,150300,0.8155,0.8156,0.8154,0.8156
NZDCHF,20040427,150400,0.8156,0.8159,0.8156,0.8159
NZDCHF,20040427,150500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040427,150600,0.8161,0.8162,0.8161,0.8162
NZDCHF,20040427,150700,0.8162,0.8163,0.8162,0.8163
NZDCHF,20040427,150800,0.8163,0.8166,0.8163,0.8166
NZDCHF,20040427,150900,0.8165,0.8165,0.8163,0.8164
NZDCHF,20040427,151000,0.8166,0.8166,0.8164,0.8164
NZDCHF,20040427,151100,0.8165,0.8168,0.8165,0.8168
NZDCHF,20040427,151200,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040427,151300,0.8167,0.8168,0.8167,0.8168
NZDCHF,20040427,151400,0.8168,0.8170,0.8168,0.8170
NZDCHF,20040427,151500,0.8170,0.8171,0.8170,0.8171
NZDCHF,20040427,151600,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040427,151700,0.8169,0.8170,0.8169,0.8170
NZDCHF,20040427,151800,0.8170,0.8170,0.8168,0.8168
NZDCHF,20040427,151900,0.8168,0.8168,0.8167,0.8167
NZDCHF,20040427,152000,0.8167,0.8167,0.8162,0.8162
NZDCHF,20040427,152100,0.8162,0.8164,0.8162,0.8164
NZDCHF,20040427,152200,0.8164,0.8166,0.8164,0.8166
NZDCHF,20040427,152300,0.8164,0.8164,0.8162,0.8162
NZDCHF,20040427,152400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040427,152500,0.8163,0.8163,0.8162,0.8162
NZDCHF,20040427,152600,0.8162,0.8162,0.8160,0.8160
NZDCHF,20040427,152700,0.8160,0.8163,0.8160,0.8163
NZDCHF,20040427,152800,0.8164,0.8164,0.8163,0.8163
NZDCHF,20040427,152900,0.8162,0.8163,0.8162,0.8163
NZDCHF,20040427,153000,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040427,153100,0.8164,0.8165,0.8164,0.8165
NZDCHF,20040427,153200,0.8164,0.8167,0.8164,0.8167
NZDCHF,20040427,153300,0.8166,0.8166,0.8165,0.8165
NZDCHF,20040427,153400,0.8166,0.8168,0.8166,0.8168
NZDCHF,20040427,153500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040427,153600,0.8169,0.8169,0.8167,0.8167
NZDCHF,20040427,153700,0.8166,0.8166,0.8164,0.8164
NZDCHF,20040427,153800,0.8163,0.8164,0.8163,0.8164
NZDCHF,20040427,153900,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040427,154000,0.8163,0.8164,0.8163,0.8164
NZDCHF,20040427,154100,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040427,154200,0.8166,0.8166,0.8164,0.8164
NZDCHF,20040427,154300,0.8163,0.8164,0.8163,0.8163
NZDCHF,20040427,154400,0.8162,0.8162,0.8160,0.8161
NZDCHF,20040427,154500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040427,154600,0.8161,0.8162,0.8161,0.8162
NZDCHF,20040427,154700,0.8163,0.8163,0.8162,0.8162
NZDCHF,20040427,154800,0.8162,0.8164,0.8162,0.8164
NZDCHF,20040427,154900,0.8165,0.8167,0.8164,0.8164
NZDCHF,20040427,155000,0.8164,0.8165,0.8164,0.8165
NZDCHF,20040427,155100,0.8166,0.8169,0.8166,0.8169
NZDCHF,20040427,155200,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040427,155300,0.8166,0.8166,0.8164,0.8164
NZDCHF,20040427,155400,0.8165,0.8165,0.8164,0.8164
NZDCHF,20040427,155500,0.8164,0.8164,0.8162,0.8162
NZDCHF,20040427,155600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040427,155700,0.8163,0.8164,0.8163,0.8164
NZDCHF,20040427,155800,0.8164,0.8166,0.8164,0.8166
NZDCHF,20040427,155900,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040427,160000,0.8167,0.8167,0.8166,0.8167
NZDCHF,20040427,160100,0.8169,0.8175,0.8169,0.8171
NZDCHF,20040427,160200,0.8169,0.8171,0.8167,0.8171
NZDCHF,20040427,160300,0.8172,0.8174,0.8170,0.8171
NZDCHF,20040427,160400,0.8172,0.8172,0.8164,0.8164
NZDCHF,20040427,160500,0.8163,0.8166,0.8163,0.8166
NZDCHF,20040427,160600,0.8167,0.8167,0.8163,0.8163
NZDCHF,20040427,160700,0.8162,0.8164,0.8162,0.8164
NZDCHF,20040427,160800,0.8165,0.8168,0.8164,0.8164
NZDCHF,20040427,160900,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040427,161000,0.8162,0.8162,0.8161,0.8162
NZDCHF,20040427,161100,0.8162,0.8163,0.8162,0.8163
NZDCHF,20040427,161200,0.8163,0.8163,0.8159,0.8160
NZDCHF,20040427,161300,0.8161,0.8164,0.8161,0.8163
NZDCHF,20040427,161400,0.8163,0.8163,0.8162,0.8162
NZDCHF,20040427,161500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040427,161600,0.8163,0.8164,0.8163,0.8163
NZDCHF,20040427,161700,0.8164,0.8164,0.8161,0.8161
NZDCHF,20040427,161800,0.8160,0.8160,0.8158,0.8158
NZDCHF,20040427,161900,0.8158,0.8158,0.8156,0.8156
NZDCHF,20040427,162000,0.8155,0.8155,0.8153,0.8154
NZDCHF,20040427,162100,0.8155,0.8157,0.8153,0.8153
NZDCHF,20040427,162200,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040427,162300,0.8151,0.8151,0.8146,0.8151
NZDCHF,20040427,162400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040427,162500,0.8152,0.8155,0.8152,0.8155
NZDCHF,20040427,162600,0.8154,0.8154,0.8152,0.8152
NZDCHF,20040427,162700,0.8151,0.8152,0.8151,0.8152
NZDCHF,20040427,162800,0.8153,0.8155,0.8152,0.8152
NZDCHF,20040427,162900,0.8150,0.8154,0.8149,0.8154
NZDCHF,20040427,163000,0.8155,0.8155,0.8154,0.8155
NZDCHF,20040427,163100,0.8155,0.8156,0.8155,0.8156
NZDCHF,20040427,163200,0.8156,0.8158,0.8156,0.8156
NZDCHF,20040427,163300,0.8155,0.8156,0.8149,0.8150
NZDCHF,20040427,163400,0.8151,0.8153,0.8151,0.8153
NZDCHF,20040427,163500,0.8154,0.8160,0.8154,0.8160
NZDCHF,20040427,163600,0.8160,0.8162,0.8160,0.8161
NZDCHF,20040427,163700,0.8160,0.8160,0.8155,0.8156
NZDCHF,20040427,163800,0.8157,0.8159,0.8157,0.8159
NZDCHF,20040427,163900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040427,164000,0.8160,0.8161,0.8159,0.8159
NZDCHF,20040427,164100,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040427,164200,0.8160,0.8161,0.8160,0.8161
NZDCHF,20040427,164300,0.8162,0.8167,0.8162,0.8167
NZDCHF,20040427,164400,0.8167,0.8167,0.8164,0.8164
NZDCHF,20040427,164500,0.8164,0.8164,0.8163,0.8163
NZDCHF,20040427,164600,0.8162,0.8166,0.8162,0.8164
NZDCHF,20040427,164700,0.8164,0.8164,0.8162,0.8162
NZDCHF,20040427,164800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040427,164900,0.8162,0.8162,0.8160,0.8160
NZDCHF,20040427,165000,0.8161,0.8164,0.8161,0.8164
NZDCHF,20040427,165100,0.8164,0.8166,0.8164,0.8166
NZDCHF,20040427,165200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040427,165300,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040427,165400,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040427,165500,0.8167,0.8169,0.8167,0.8169
NZDCHF,20040427,165600,0.8169,0.8172,0.8169,0.8172
NZDCHF,20040427,165700,0.8174,0.8175,0.8173,0.8173
NZDCHF,20040427,165800,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040427,165900,0.8172,0.8173,0.8172,0.8173
NZDCHF,20040427,170000,0.8172,0.8172,0.8170,0.8171
NZDCHF,20040427,170100,0.8171,0.8171,0.8170,0.8170
NZDCHF,20040427,170200,0.8169,0.8169,0.8166,0.8166
NZDCHF,20040427,170300,0.8166,0.8166,0.8163,0.8164
NZDCHF,20040427,170400,0.8165,0.8167,0.8165,0.8167
NZDCHF,20040427,170500,0.8167,0.8169,0.8167,0.8169
NZDCHF,20040427,170600,0.8169,0.8171,0.8169,0.8171
NZDCHF,20040427,170700,0.8172,0.8172,0.8162,0.8162
NZDCHF,20040427,170800,0.8161,0.8161,0.8161,0.8161
NZDCHF,20040427,170900,0.8161,0.8161,0.8158,0.8159
NZDCHF,20040427,171000,0.8158,0.8159,0.8158,0.8159
NZDCHF,20040427,171100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040427,171200,0.8159,0.8159,0.8153,0.8153
NZDCHF,20040427,171300,0.8153,0.8153,0.8152,0.8152
NZDCHF,20040427,171400,0.8152,0.8156,0.8152,0.8156
NZDCHF,20040427,171500,0.8158,0.8158,0.8155,0.8155
NZDCHF,20040427,171600,0.8154,0.8154,0.8152,0.8153
NZDCHF,20040427,171700,0.8154,0.8159,0.8154,0.8159
NZDCHF,20040427,171800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040427,171900,0.8160,0.8160,0.8158,0.8158
NZDCHF,20040427,172000,0.8159,0.8160,0.8159,0.8160
NZDCHF,20040427,172100,0.8159,0.8159,0.8158,0.8158
NZDCHF,20040427,172200,0.8158,0.8158,0.8155,0.8155
NZDCHF,20040427,172300,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040427,172400,0.8156,0.8158,0.8156,0.8158
NZDCHF,20040427,172500,0.8158,0.8160,0.8158,0.8160
NZDCHF,20040427,172600,0.8160,0.8162,0.8160,0.8160
NZDCHF,20040427,172700,0.8159,0.8159,0.8154,0.8154
NZDCHF,20040427,172800,0.8153,0.8153,0.8152,0.8153
NZDCHF,20040427,172900,0.8153,0.8153,0.8152,0.8152
NZDCHF,20040427,173000,0.8152,0.8152,0.8151,0.8152
NZDCHF,20040427,173100,0.8152,0.8152,0.8151,0.8151
NZDCHF,20040427,173200,0.8151,0.8153,0.8151,0.8153
NZDCHF,20040427,173300,0.8154,0.8154,0.8149,0.8149
NZDCHF,20040427,173400,0.8148,0.8149,0.8147,0.8149
NZDCHF,20040427,173500,0.8149,0.8149,0.8149,0.8149
NZDCHF,20040427,173600,0.8151,0.8152,0.8151,0.8152
NZDCHF,20040427,173700,0.8153,0.8154,0.8153,0.8154
NZDCHF,20040427,173800,0.8155,0.8155,0.8152,0.8155
NZDCHF,20040427,173900,0.8156,0.8156,0.8155,0.8155
NZDCHF,20040427,174000,0.8156,0.8163,0.8156,0.8163
NZDCHF,20040427,174100,0.8164,0.8167,0.8164,0.8167
NZDCHF,20040427,174200,0.8167,0.8169,0.8167,0.8169
NZDCHF,20040427,174300,0.8169,0.8169,0.8167,0.8167
NZDCHF,20040427,174400,0.8166,0.8166,0.8159,0.8159
NZDCHF,20040427,174500,0.8159,0.8159,0.8158,0.8158
NZDCHF,20040427,174600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20040427,174700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20040427,174800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20040427,174900,0.8159,0.8160,0.8159,0.8160
NZDCHF,20040427,175000,0.8160,0.8160,0.8158,0.8158
NZDCHF,20040427,175100,0.8157,0.8157,0.8155,0.8155
NZDCHF,20040427,175200,0.8157,0.8161,0.8157,0.8161
NZDCHF,20040427,175300,0.8162,0.8167,0.8162,0.8167
NZDCHF,20040427,175400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040427,175500,0.8166,0.8166,0.8165,0.8166
NZDCHF,20040427,175600,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040427,175700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040427,175800,0.8167,0.8168,0.8167,0.8168
NZDCHF,20040427,175900,0.8169,0.8170,0.8169,0.8169
NZDCHF,20040427,180000,0.8169,0.8169,0.8167,0.8167
NZDCHF,20040427,180100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040427,180200,0.8167,0.8168,0.8167,0.8168
NZDCHF,20040427,180300,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040427,180400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040427,180500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040427,180600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040427,180700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040427,180800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040427,180900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040427,181000,0.8167,0.8168,0.8167,0.8168
NZDCHF,20040427,181100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040427,181200,0.8169,0.8169,0.8168,0.8169
NZDCHF,20040427,181300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040427,181400,0.8169,0.8170,0.8169,0.8170
NZDCHF,20040427,181500,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040427,181600,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040427,181700,0.8171,0.8172,0.8171,0.8172
NZDCHF,20040427,181800,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040427,181900,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040427,182000,0.8172,0.8172,0.8172,0.8172
NZDCHF,20040427,182100,0.8172,0.8172,0.8172,0.8172
NZDCHF,20040427,182200,0.8172,0.8172,0.8171,0.8171
NZDCHF,20040427,182300,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040427,182400,0.8172,0.8172,0.8171,0.8171
NZDCHF,20040427,182500,0.8171,0.8171,0.8170,0.8170
NZDCHF,20040427,182600,0.8171,0.8175,0.8171,0.8175
NZDCHF,20040427,182700,0.8176,0.8177,0.8176,0.8176
NZDCHF,20040427,182800,0.8174,0.8177,0.8174,0.8177
NZDCHF,20040427,182900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040427,183000,0.8175,0.8175,0.8170,0.8171
NZDCHF,20040427,183100,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040427,183200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040427,183300,0.8169,0.8171,0.8169,0.8171
NZDCHF,20040427,183400,0.8172,0.8176,0.8172,0.8176
NZDCHF,20040427,183500,0.8177,0.8180,0.8177,0.8180
NZDCHF,20040427,183600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040427,183700,0.8181,0.8181,0.8178,0.8178
NZDCHF,20040427,183800,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040427,183900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040427,184000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040427,184100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040427,184200,0.8179,0.8180,0.8179,0.8180
NZDCHF,20040427,184300,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040427,184400,0.8181,0.8181,0.8177,0.8177
NZDCHF,20040427,184500,0.8177,0.8180,0.8177,0.8180
NZDCHF,20040427,184600,0.8181,0.8185,0.8181,0.8185
NZDCHF,20040427,184700,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040427,184800,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040427,184900,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040427,185000,0.8183,0.8183,0.8182,0.8182
NZDCHF,20040427,185100,0.8182,0.8183,0.8182,0.8183
NZDCHF,20040427,185200,0.8182,0.8182,0.8178,0.8178
NZDCHF,20040427,185300,0.8179,0.8181,0.8179,0.8181
NZDCHF,20040427,185400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040427,185500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040427,185600,0.8180,0.8180,0.8177,0.8177
NZDCHF,20040427,185700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040427,185800,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040427,185900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040427,190000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040427,190100,0.8181,0.8182,0.8181,0.8182
NZDCHF,20040427,190200,0.8182,0.8182,0.8182,0.8182
NZDCHF,20040427,190300,0.8182,0.8182,0.8178,0.8178
NZDCHF,20040427,190400,0.8177,0.8179,0.8177,0.8179
NZDCHF,20040427,190500,0.8179,0.8180,0.8179,0.8180
NZDCHF,20040427,190600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040427,190700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040427,190800,0.8180,0.8180,0.8178,0.8178
NZDCHF,20040427,190900,0.8178,0.8180,0.8178,0.8179
NZDCHF,20040427,191000,0.8179,0.8179,0.8178,0.8178
NZDCHF,20040427,191100,0.8178,0.8180,0.8178,0.8180
NZDCHF,20040427,191200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040427,191300,0.8184,0.8187,0.8184,0.8185
NZDCHF,20040427,191400,0.8185,0.8187,0.8185,0.8187
NZDCHF,20040427,191500,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040427,191600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040427,191700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040427,191800,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040427,191900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040427,192000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040427,192100,0.8186,0.8186,0.8185,0.8185
NZDCHF,20040427,192200,0.8185,0.8185,0.8184,0.8185
NZDCHF,20040427,192300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040427,192400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040427,192500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040427,192600,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040427,192700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040427,192800,0.8184,0.8185,0.8184,0.8185
NZDCHF,20040427,192900,0.8185,0.8186,0.8185,0.8186
NZDCHF,20040427,193000,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040427,193100,0.8185,0.8187,0.8185,0.8187
NZDCHF,20040427,193200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040427,193300,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040427,193400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040427,193500,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040427,193600,0.8186,0.8186,0.8185,0.8185
NZDCHF,20040427,193700,0.8184,0.8184,0.8183,0.8183
NZDCHF,20040427,193800,0.8183,0.8184,0.8183,0.8184
NZDCHF,20040427,193900,0.8184,0.8186,0.8184,0.8186
NZDCHF,20040427,194000,0.8186,0.8186,0.8185,0.8185
NZDCHF,20040427,194100,0.8185,0.8186,0.8185,0.8186
NZDCHF,20040427,194200,0.8187,0.8189,0.8187,0.8189
NZDCHF,20040427,194300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040427,194400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040427,194500,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040427,194600,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040427,194700,0.8190,0.8190,0.8189,0.8189
NZDCHF,20040427,194800,0.8191,0.8192,0.8190,0.8190
NZDCHF,20040427,194900,0.8189,0.8189,0.8187,0.8187
NZDCHF,20040427,195000,0.8185,0.8189,0.8183,0.8189
NZDCHF,20040427,195100,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040427,195200,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040427,195300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040427,195400,0.8183,0.8183,0.8182,0.8182
NZDCHF,20040427,195500,0.8182,0.8183,0.8181,0.8181
NZDCHF,20040427,195600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040427,195700,0.8181,0.8181,0.8180,0.8180
NZDCHF,20040427,195800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040427,195900,0.8180,0.8180,0.8179,0.8179
NZDCHF,20040427,200000,0.8179,0.8179,0.8178,0.8178
NZDCHF,20040427,200100,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040427,200200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040427,200300,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040427,200400,0.8175,0.8176,0.8175,0.8176
NZDCHF,20040427,200500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040427,200600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040427,200700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040427,200800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040427,200900,0.8176,0.8176,0.8174,0.8174
NZDCHF,20040427,201000,0.8175,0.8177,0.8175,0.8177
NZDCHF,20040427,201100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040427,201200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040427,201300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040427,201400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040427,201500,0.8177,0.8180,0.8177,0.8180
NZDCHF,20040427,201600,0.8179,0.8179,0.8178,0.8178
NZDCHF,20040427,201700,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040427,201800,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040427,201900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040427,202000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040427,202100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040427,202200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040427,202300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040427,202400,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040427,202500,0.8175,0.8175,0.8173,0.8173
NZDCHF,20040427,202600,0.8172,0.8172,0.8170,0.8170
NZDCHF,20040427,202700,0.8169,0.8170,0.8169,0.8170
NZDCHF,20040427,202800,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040427,202900,0.8171,0.8172,0.8171,0.8171
NZDCHF,20040427,203000,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040427,203100,0.8172,0.8172,0.8168,0.8169
NZDCHF,20040427,203200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040427,203300,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040427,203400,0.8169,0.8170,0.8169,0.8170
NZDCHF,20040427,203500,0.8170,0.8171,0.8170,0.8170
NZDCHF,20040427,203600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040427,203700,0.8169,0.8169,0.8167,0.8167
NZDCHF,20040427,203800,0.8167,0.8167,0.8166,0.8166
NZDCHF,20040427,203900,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040427,204000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040427,204100,0.8167,0.8167,0.8166,0.8167
NZDCHF,20040427,204200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040427,204300,0.8167,0.8167,0.8166,0.8166
NZDCHF,20040427,204400,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040427,204500,0.8167,0.8167,0.8165,0.8165
NZDCHF,20040427,204600,0.8165,0.8165,0.8164,0.8164
NZDCHF,20040427,204700,0.8165,0.8165,0.8165,0.8165
NZDCHF,20040427,204800,0.8166,0.8166,0.8165,0.8166
NZDCHF,20040427,204900,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040427,205000,0.8166,0.8167,0.8166,0.8166
NZDCHF,20040427,205100,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040427,205200,0.8167,0.8167,0.8166,0.8166
NZDCHF,20040427,205300,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040427,205400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040427,205500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040427,205600,0.8168,0.8169,0.8168,0.8169
NZDCHF,20040427,205700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040427,205800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040427,205900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040427,210000,0.8169,0.8170,0.8169,0.8169
NZDCHF,20040427,210100,0.8170,0.8171,0.8170,0.8171
NZDCHF,20040427,210200,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040427,210300,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040427,210400,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040427,210500,0.8172,0.8172,0.8171,0.8171
NZDCHF,20040427,210600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040427,210700,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040427,210800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040427,210900,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040427,211000,0.8171,0.8173,0.8171,0.8173
NZDCHF,20040427,211100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040427,211200,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040427,211300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040427,211400,0.8172,0.8172,0.8171,0.8171
NZDCHF,20040427,211500,0.8172,0.8173,0.8172,0.8173
NZDCHF,20040427,211600,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040427,211700,0.8173,0.8173,0.8171,0.8171
NZDCHF,20040427,211800,0.8171,0.8173,0.8171,0.8173
NZDCHF,20040427,211900,0.8173,0.8173,0.8171,0.8171
NZDCHF,20040427,212000,0.8172,0.8172,0.8172,0.8172
NZDCHF,20040427,212100,0.8172,0.8172,0.8172,0.8172
NZDCHF,20040427,212200,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040427,212300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040427,212400,0.8174,0.8176,0.8174,0.8176
NZDCHF,20040427,212500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040427,212600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040427,212700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040427,212800,0.8176,0.8176,0.8174,0.8174
NZDCHF,20040427,212900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040427,213000,0.8175,0.8175,0.8175,0.8175
NZDCHF,20040427,213100,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040427,213200,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040427,213300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040427,213400,0.8175,0.8175,0.8174,0.8174
NZDCHF,20040427,213500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040427,213600,0.8174,0.8175,0.8174,0.8175
NZDCHF,20040427,213700,0.8175,0.8176,0.8175,0.8176
NZDCHF,20040427,213800,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040427,213900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040427,214000,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040427,214100,0.8176,0.8176,0.8175,0.8175
NZDCHF,20040427,214200,0.8175,0.8176,0.8175,0.8176
NZDCHF,20040427,214300,0.8174,0.8175,0.8174,0.8175
NZDCHF,20040427,214400,0.8175,0.8176,0.8175,0.8176
NZDCHF,20040427,214500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040427,214600,0.8176,0.8176,0.8175,0.8175
NZDCHF,20040427,214700,0.8175,0.8176,0.8175,0.8176
NZDCHF,20040427,214800,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040427,214900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040427,215000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040427,215100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040427,215200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040427,215300,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040427,215400,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040427,215500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040427,215600,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040427,215700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040427,215800,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040427,215900,0.8175,0.8175,0.8174,0.8174
NZDCHF,20040427,220000,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040427,220100,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040427,220200,0.8177,0.8177,0.8175,0.8175
NZDCHF,20040427,220300,0.8175,0.8176,0.8175,0.8176
NZDCHF,20040427,220400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040427,220500,0.8176,0.8176,0.8174,0.8174
NZDCHF,20040427,220600,0.8174,0.8175,0.8174,0.8175
NZDCHF,20040427,220700,0.8175,0.8177,0.8175,0.8177
NZDCHF,20040427,220800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040427,220900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040427,221000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040427,221100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040427,221200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040427,221300,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040427,221400,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040427,221500,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040427,221600,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040427,221700,0.8179,0.8179,0.8178,0.8178
NZDCHF,20040427,221800,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040427,221900,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040427,222000,0.8178,0.8180,0.8178,0.8180
NZDCHF,20040427,222100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040427,222200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040427,222300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040427,222400,0.8180,0.8180,0.8179,0.8179
NZDCHF,20040427,222500,0.8179,0.8180,0.8179,0.8180
NZDCHF,20040427,222600,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040427,222700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040427,222800,0.8182,0.8182,0.8182,0.8182
NZDCHF,20040427,222900,0.8182,0.8183,0.8182,0.8183
NZDCHF,20040427,223000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040427,223100,0.8183,0.8183,0.8182,0.8182
NZDCHF,20040427,223200,0.8182,0.8182,0.8181,0.8181
NZDCHF,20040427,223300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040427,223400,0.8181,0.8182,0.8181,0.8182
NZDCHF,20040427,223500,0.8182,0.8182,0.8182,0.8182
NZDCHF,20040427,223600,0.8182,0.8182,0.8181,0.8181
NZDCHF,20040427,223700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040427,223800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040427,223900,0.8181,0.8182,0.8181,0.8182
NZDCHF,20040427,224000,0.8182,0.8182,0.8181,0.8181
NZDCHF,20040427,224100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040427,224200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040427,224300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040427,224400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040427,224500,0.8181,0.8183,0.8181,0.8183
NZDCHF,20040427,224600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040427,224700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040427,224800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040427,224900,0.8181,0.8183,0.8181,0.8183
NZDCHF,20040427,225000,0.8184,0.8185,0.8184,0.8185
NZDCHF,20040427,225100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040427,225200,0.8185,0.8186,0.8185,0.8186
NZDCHF,20040427,225300,0.8187,0.8189,0.8187,0.8189
NZDCHF,20040427,225400,0.8189,0.8191,0.8189,0.8191
NZDCHF,20040427,225500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040427,225600,0.8191,0.8194,0.8191,0.8192
NZDCHF,20040427,225700,0.8192,0.8192,0.8191,0.8192
NZDCHF,20040427,225800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040427,225900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040427,230000,0.8193,0.8194,0.8192,0.8192
NZDCHF,20040427,230100,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040427,230200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040427,230300,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040427,230400,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040427,230500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040427,230600,0.8192,0.8194,0.8192,0.8194
NZDCHF,20040427,230700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040427,230800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040427,230900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040427,231000,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040427,231100,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040427,231200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040427,231300,0.8194,0.8194,0.8190,0.8190
NZDCHF,20040427,231400,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040427,231500,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040427,231600,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040427,231700,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040427,231800,0.8190,0.8190,0.8188,0.8188
NZDCHF,20040427,231900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040427,232000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040427,232100,0.8187,0.8187,0.8184,0.8184
NZDCHF,20040427,232200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040427,232300,0.8184,0.8184,0.8183,0.8183
NZDCHF,20040427,232400,0.8183,0.8184,0.8183,0.8184
NZDCHF,20040427,232500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040427,232600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040427,232700,0.8184,0.8185,0.8184,0.8185
NZDCHF,20040427,232800,0.8186,0.8187,0.8186,0.8186
NZDCHF,20040427,232900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040427,233000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040427,233100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040427,233200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040427,233300,0.8185,0.8188,0.8185,0.8188
NZDCHF,20040427,233400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040427,233500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040427,233600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040427,233700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040427,233800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040427,233900,0.8187,0.8187,0.8186,0.8186
NZDCHF,20040427,234000,0.8186,0.8187,0.8186,0.8187
NZDCHF,20040427,234100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040427,234200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040427,234300,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040427,234400,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040427,234500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040427,234600,0.8185,0.8186,0.8185,0.8186
NZDCHF,20040427,234700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040427,234800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040427,234900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040427,235000,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040427,235100,0.8187,0.8187,0.8186,0.8187
NZDCHF,20040427,235200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040427,235300,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040427,235400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040427,235500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040427,235600,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040427,235700,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040427,235800,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040427,235900,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040428,000000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20040427,000100,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040427,000200,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040427,000300,0.8490,0.8490,0.8487,0.8487
NZDCAD,20040427,000400,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040427,000500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040427,000600,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040427,000700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040427,000800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040427,000900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040427,001000,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040427,001100,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040427,001200,0.8495,0.8497,0.8495,0.8497
NZDCAD,20040427,001300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040427,001400,0.8497,0.8500,0.8497,0.8500
NZDCAD,20040427,001500,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040427,001600,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040427,001700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,001800,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040427,001900,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040427,002000,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040427,002100,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040427,002200,0.8508,0.8511,0.8508,0.8511
NZDCAD,20040427,002300,0.8512,0.8515,0.8512,0.8515
NZDCAD,20040427,002400,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040427,002500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040427,002600,0.8513,0.8513,0.8510,0.8510
NZDCAD,20040427,002700,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040427,002800,0.8507,0.8510,0.8507,0.8510
NZDCAD,20040427,002900,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040427,003000,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040427,003100,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040427,003200,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040427,003300,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040427,003400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040427,003500,0.8513,0.8518,0.8513,0.8518
NZDCAD,20040427,003600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040427,003700,0.8519,0.8519,0.8516,0.8516
NZDCAD,20040427,003800,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040427,003900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040427,004000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040427,004100,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040427,004200,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040427,004300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040427,004400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040427,004500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040427,004600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040427,004700,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040427,004800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040427,004900,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040427,005000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040427,005100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040427,005200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040427,005300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040427,005400,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040427,005500,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040427,005600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040427,005700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040427,005800,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040427,005900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040427,010000,0.8516,0.8517,0.8516,0.8516
NZDCAD,20040427,010100,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040427,010200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040427,010300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040427,010400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040427,010500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040427,010600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040427,010700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040427,010800,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040427,010900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040427,011000,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040427,011100,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040427,011200,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040427,011300,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040427,011400,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040427,011500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040427,011600,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040427,011700,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040427,011800,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040427,011900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040427,012000,0.8512,0.8512,0.8503,0.8503
NZDCAD,20040427,012100,0.8502,0.8502,0.8498,0.8498
NZDCAD,20040427,012200,0.8497,0.8505,0.8497,0.8505
NZDCAD,20040427,012300,0.8506,0.8511,0.8506,0.8511
NZDCAD,20040427,012400,0.8512,0.8515,0.8512,0.8515
NZDCAD,20040427,012500,0.8515,0.8518,0.8515,0.8518
NZDCAD,20040427,012600,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040427,012700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040427,012800,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040427,012900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040427,013000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040427,013100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040427,013200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040427,013300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040427,013400,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040427,013500,0.8516,0.8517,0.8516,0.8516
NZDCAD,20040427,013600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040427,013700,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040427,013800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040427,013900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040427,014000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040427,014100,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040427,014200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040427,014300,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040427,014400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040427,014500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040427,014600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040427,014700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040427,014800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040427,014900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040427,015000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040427,015100,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040427,015200,0.8515,0.8517,0.8515,0.8517
NZDCAD,20040427,015300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040427,015400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040427,015500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040427,015600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040427,015700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040427,015800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040427,015900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040427,020000,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040427,020100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040427,020200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040427,020300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040427,020400,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040427,020500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040427,020600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040427,020700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040427,020800,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040427,020900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040427,021000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040427,021100,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040427,021200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040427,021300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040427,021400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040427,021500,0.8520,0.8520,0.8518,0.8518
NZDCAD,20040427,021600,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040427,021700,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040427,021800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040427,021900,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040427,022000,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040427,022100,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040427,022200,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040427,022300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040427,022400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040427,022500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040427,022600,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040427,022700,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040427,022800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040427,022900,0.8513,0.8513,0.8511,0.8511
NZDCAD,20040427,023000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040427,023100,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040427,023200,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040427,023300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040427,023400,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040427,023500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,023600,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040427,023700,0.8504,0.8504,0.8501,0.8501
NZDCAD,20040427,023800,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040427,023900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,024000,0.8500,0.8502,0.8500,0.8502
NZDCAD,20040427,024100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040427,024200,0.8502,0.8504,0.8502,0.8504
NZDCAD,20040427,024300,0.8504,0.8504,0.8501,0.8501
NZDCAD,20040427,024400,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040427,024500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,024600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,024700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,024800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,024900,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040427,025000,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040427,025100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040427,025200,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040427,025300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040427,025400,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040427,025500,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040427,025600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,025700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,025800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,025900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,030000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,030100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,030200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,030300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,030400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,030500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,030600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,030700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,030800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,030900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,031000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,031100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,031200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,031300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,031400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,031500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,031600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,031700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,031800,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040427,031900,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040427,032000,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040427,032100,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040427,032200,0.8509,0.8511,0.8509,0.8511
NZDCAD,20040427,032300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040427,032400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040427,032500,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040427,032600,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040427,032700,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040427,032800,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040427,032900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040427,033000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040427,033100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040427,033200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040427,033300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040427,033400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040427,033500,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040427,033600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040427,033700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,033800,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040427,033900,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040427,034000,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040427,034100,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040427,034200,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040427,034300,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040427,034400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,034500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,034600,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040427,034700,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040427,034800,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040427,034900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,035000,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040427,035100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040427,035200,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040427,035300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,035400,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040427,035500,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040427,035600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,035700,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040427,035800,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040427,035900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040427,040000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040427,040100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040427,040200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040427,040300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040427,040400,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040427,040500,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040427,040600,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040427,040700,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040427,040800,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040427,040900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,041000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,041100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,041200,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040427,041300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040427,041400,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040427,041500,0.8505,0.8505,0.8502,0.8502
NZDCAD,20040427,041600,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040427,041700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,041800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,041900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,042000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,042100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,042200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,042300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,042400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,042500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,042600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,042700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,042800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,042900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,043000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,043100,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040427,043200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,043300,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040427,043400,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040427,043500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,043600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,043700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040427,043800,0.8497,0.8497,0.8495,0.8495
NZDCAD,20040427,043900,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040427,044000,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040427,044100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040427,044200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040427,044300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040427,044400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040427,044500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040427,044600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040427,044700,0.8494,0.8494,0.8493,0.8494
NZDCAD,20040427,044800,0.8495,0.8497,0.8495,0.8497
NZDCAD,20040427,044900,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040427,045000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040427,045100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040427,045200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040427,045300,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040427,045400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,045500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,045600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,045700,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040427,045800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040427,045900,0.8497,0.8497,0.8495,0.8495
NZDCAD,20040427,050000,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040427,050100,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040427,050200,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040427,050300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040427,050400,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040427,050500,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040427,050600,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040427,050700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040427,050800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040427,050900,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040427,051000,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040427,051100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040427,051200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040427,051300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040427,051400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,051500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,051600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,051700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,051800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,051900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,052000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,052100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,052200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,052300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,052400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,052500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,052600,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040427,052700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040427,052800,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040427,052900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040427,053000,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040427,053100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,053200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,053300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,053400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,053500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,053600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,053700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,053800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,053900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,054000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040427,054100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040427,054200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040427,054300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040427,054400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040427,054500,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040427,054600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,054700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,054800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,054900,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040427,055000,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040427,055100,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040427,055200,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040427,055300,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040427,055400,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040427,055500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,055600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,055700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,055800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,055900,0.8498,0.8498,0.8496,0.8496
NZDCAD,20040427,060000,0.8496,0.8496,0.8492,0.8492
NZDCAD,20040427,060100,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040427,060200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040427,060300,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040427,060400,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040427,060500,0.8488,0.8488,0.8486,0.8486
NZDCAD,20040427,060600,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040427,060700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040427,060800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040427,060900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040427,061000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040427,061100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040427,061200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040427,061300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040427,061400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040427,061500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040427,061600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040427,061700,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040427,061800,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040427,061900,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040427,062000,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040427,062100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040427,062200,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040427,062300,0.8484,0.8486,0.8484,0.8486
NZDCAD,20040427,062400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040427,062500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040427,062600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040427,062700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040427,062800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040427,062900,0.8486,0.8486,0.8484,0.8484
NZDCAD,20040427,063000,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040427,063100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040427,063200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040427,063300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040427,063400,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040427,063500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040427,063600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040427,063700,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040427,063800,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040427,063900,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040427,064000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040427,064100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040427,064200,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040427,064300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040427,064400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040427,064500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040427,064600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040427,064700,0.8485,0.8489,0.8485,0.8489
NZDCAD,20040427,064800,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040427,064900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040427,065000,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040427,065100,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040427,065200,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040427,065300,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040427,065400,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040427,065500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040427,065600,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040427,065700,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040427,065800,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040427,065900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040427,070000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040427,070100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040427,070200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040427,070300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040427,070400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040427,070500,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040427,070600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040427,070700,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040427,070800,0.8487,0.8487,0.8485,0.8485
NZDCAD,20040427,070900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040427,071000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040427,071100,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040427,071200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040427,071300,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040427,071400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040427,071500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040427,071600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040427,071700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040427,071800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040427,071900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040427,072000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040427,072100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040427,072200,0.8490,0.8493,0.8490,0.8493
NZDCAD,20040427,072300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040427,072400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040427,072500,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040427,072600,0.8491,0.8493,0.8491,0.8493
NZDCAD,20040427,072700,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040427,072800,0.8495,0.8497,0.8495,0.8497
NZDCAD,20040427,072900,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040427,073000,0.8495,0.8495,0.8493,0.8493
NZDCAD,20040427,073100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040427,073200,0.8495,0.8497,0.8495,0.8497
NZDCAD,20040427,073300,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040427,073400,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040427,073500,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040427,073600,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040427,073700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040427,073800,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040427,073900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040427,074000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040427,074100,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040427,074200,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040427,074300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040427,074400,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040427,074500,0.8499,0.8501,0.8499,0.8501
NZDCAD,20040427,074600,0.8501,0.8504,0.8501,0.8504
NZDCAD,20040427,074700,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040427,074800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040427,074900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040427,075000,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040427,075100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040427,075200,0.8503,0.8503,0.8502,0.8503
NZDCAD,20040427,075300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040427,075400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040427,075500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040427,075600,0.8500,0.8505,0.8500,0.8505
NZDCAD,20040427,075700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040427,075800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040427,075900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,080000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,080100,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040427,080200,0.8504,0.8505,0.8504,0.8504
NZDCAD,20040427,080300,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040427,080400,0.8506,0.8510,0.8506,0.8510
NZDCAD,20040427,080500,0.8510,0.8511,0.8510,0.8510
NZDCAD,20040427,080600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040427,080700,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040427,080800,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040427,080900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040427,081000,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040427,081100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,081200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,081300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,081400,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040427,081500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040427,081600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040427,081700,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040427,081800,0.8507,0.8510,0.8507,0.8510
NZDCAD,20040427,081900,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040427,082000,0.8508,0.8508,0.8505,0.8505
NZDCAD,20040427,082100,0.8504,0.8504,0.8502,0.8502
NZDCAD,20040427,082200,0.8502,0.8504,0.8502,0.8504
NZDCAD,20040427,082300,0.8505,0.8507,0.8505,0.8505
NZDCAD,20040427,082400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040427,082500,0.8504,0.8506,0.8504,0.8506
NZDCAD,20040427,082600,0.8506,0.8514,0.8506,0.8514
NZDCAD,20040427,082700,0.8513,0.8513,0.8508,0.8508
NZDCAD,20040427,082800,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040427,082900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040427,083000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040427,083100,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040427,083200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040427,083300,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040427,083400,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040427,083500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040427,083600,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040427,083700,0.8509,0.8509,0.8507,0.8507
NZDCAD,20040427,083800,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040427,083900,0.8506,0.8507,0.8505,0.8505
NZDCAD,20040427,084000,0.8504,0.8504,0.8501,0.8501
NZDCAD,20040427,084100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040427,084200,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040427,084300,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040427,084400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040427,084500,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040427,084600,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040427,084700,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040427,084800,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040427,084900,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040427,085000,0.8498,0.8499,0.8498,0.8498
NZDCAD,20040427,085100,0.8497,0.8497,0.8495,0.8495
NZDCAD,20040427,085200,0.8495,0.8498,0.8495,0.8498
NZDCAD,20040427,085300,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040427,085400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040427,085500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040427,085600,0.8496,0.8497,0.8496,0.8496
NZDCAD,20040427,085700,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040427,085800,0.8497,0.8499,0.8497,0.8499
NZDCAD,20040427,085900,0.8499,0.8500,0.8498,0.8498
NZDCAD,20040427,090000,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040427,090100,0.8500,0.8500,0.8497,0.8497
NZDCAD,20040427,090200,0.8497,0.8499,0.8497,0.8499
NZDCAD,20040427,090300,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040427,090400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040427,090500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040427,090600,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040427,090700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040427,090800,0.8497,0.8499,0.8497,0.8499
NZDCAD,20040427,090900,0.8500,0.8501,0.8500,0.8500
NZDCAD,20040427,091000,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040427,091100,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040427,091200,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040427,091300,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040427,091400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,091500,0.8499,0.8499,0.8497,0.8497
NZDCAD,20040427,091600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040427,091700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040427,091800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040427,091900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040427,092000,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040427,092100,0.8498,0.8501,0.8498,0.8501
NZDCAD,20040427,092200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040427,092300,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040427,092400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040427,092500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040427,092600,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040427,092700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,092800,0.8507,0.8507,0.8504,0.8504
NZDCAD,20040427,092900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040427,093000,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040427,093100,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040427,093200,0.8504,0.8507,0.8504,0.8507
NZDCAD,20040427,093300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,093400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,093500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,093600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,093700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040427,093800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040427,093900,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040427,094000,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040427,094100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040427,094200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040427,094300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040427,094400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040427,094500,0.8510,0.8510,0.8507,0.8507
NZDCAD,20040427,094600,0.8507,0.8507,0.8505,0.8506
NZDCAD,20040427,094700,0.8506,0.8506,0.8504,0.8504
NZDCAD,20040427,094800,0.8504,0.8504,0.8503,0.8504
NZDCAD,20040427,094900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040427,095000,0.8506,0.8506,0.8504,0.8504
NZDCAD,20040427,095100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040427,095200,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040427,095300,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040427,095400,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040427,095500,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040427,095600,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040427,095700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,095800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040427,095900,0.8497,0.8497,0.8493,0.8493
NZDCAD,20040427,100000,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040427,100100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040427,100200,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040427,100300,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040427,100400,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040427,100500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040427,100600,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040427,100700,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040427,100800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040427,100900,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040427,101000,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040427,101100,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040427,101200,0.8496,0.8496,0.8492,0.8492
NZDCAD,20040427,101300,0.8492,0.8493,0.8492,0.8492
NZDCAD,20040427,101400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040427,101500,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040427,101600,0.8493,0.8493,0.8490,0.8490
NZDCAD,20040427,101700,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040427,101800,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040427,101900,0.8488,0.8490,0.8488,0.8490
NZDCAD,20040427,102000,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040427,102100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040427,102200,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040427,102300,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040427,102400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040427,102500,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040427,102600,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040427,102700,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040427,102800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040427,102900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040427,103000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040427,103100,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040427,103200,0.8494,0.8496,0.8494,0.8494
NZDCAD,20040427,103300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040427,103400,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040427,103500,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040427,103600,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040427,103700,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040427,103800,0.8493,0.8493,0.8490,0.8490
NZDCAD,20040427,103900,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040427,104000,0.8489,0.8492,0.8489,0.8492
NZDCAD,20040427,104100,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040427,104200,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040427,104300,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040427,104400,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040427,104500,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040427,104600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040427,104700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040427,104800,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040427,104900,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040427,105000,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040427,105100,0.8497,0.8497,0.8494,0.8494
NZDCAD,20040427,105200,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040427,105300,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040427,105400,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040427,105500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040427,105600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040427,105700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040427,105800,0.8497,0.8500,0.8497,0.8500
NZDCAD,20040427,105900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,110000,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040427,110100,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040427,110200,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040427,110300,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040427,110400,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040427,110500,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040427,110600,0.8501,0.8502,0.8501,0.8501
NZDCAD,20040427,110700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040427,110800,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040427,110900,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040427,111000,0.8503,0.8504,0.8503,0.8503
NZDCAD,20040427,111100,0.8502,0.8502,0.8500,0.8500
NZDCAD,20040427,111200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040427,111300,0.8501,0.8505,0.8501,0.8505
NZDCAD,20040427,111400,0.8505,0.8506,0.8505,0.8505
NZDCAD,20040427,111500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040427,111600,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040427,111700,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040427,111800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,111900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,112000,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040427,112100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,112200,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040427,112300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,112400,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040427,112500,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040427,112600,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040427,112700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,112800,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040427,112900,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040427,113000,0.8502,0.8502,0.8501,0.8502
NZDCAD,20040427,113100,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040427,113200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040427,113300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040427,113400,0.8506,0.8506,0.8504,0.8504
NZDCAD,20040427,113500,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040427,113600,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040427,113700,0.8505,0.8505,0.8502,0.8502
NZDCAD,20040427,113800,0.8501,0.8501,0.8500,0.8501
NZDCAD,20040427,113900,0.8501,0.8505,0.8501,0.8505
NZDCAD,20040427,114000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040427,114100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040427,114200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040427,114300,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040427,114400,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040427,114500,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040427,114600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,114700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,114800,0.8508,0.8508,0.8506,0.8506
NZDCAD,20040427,114900,0.8506,0.8506,0.8504,0.8504
NZDCAD,20040427,115000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040427,115100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040427,115200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040427,115300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040427,115400,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040427,115500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,115600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040427,115700,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040427,115800,0.8508,0.8508,0.8506,0.8506
NZDCAD,20040427,115900,0.8506,0.8508,0.8506,0.8508
NZDCAD,20040427,120000,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040427,120100,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040427,120200,0.8511,0.8511,0.8505,0.8507
NZDCAD,20040427,120300,0.8508,0.8508,0.8507,0.8508
NZDCAD,20040427,120400,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040427,120500,0.8508,0.8508,0.8506,0.8506
NZDCAD,20040427,120600,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040427,120700,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040427,120800,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040427,120900,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040427,121000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,121100,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040427,121200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040427,121300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040427,121400,0.8501,0.8501,0.8498,0.8498
NZDCAD,20040427,121500,0.8497,0.8499,0.8497,0.8498
NZDCAD,20040427,121600,0.8498,0.8500,0.8498,0.8499
NZDCAD,20040427,121700,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040427,121800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,121900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,122000,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040427,122100,0.8498,0.8498,0.8497,0.8498
NZDCAD,20040427,122200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,122300,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040427,122400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,122500,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040427,122600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040427,122700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040427,122800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040427,122900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040427,123000,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040427,123100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040427,123200,0.8504,0.8506,0.8504,0.8506
NZDCAD,20040427,123300,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040427,123400,0.8506,0.8507,0.8506,0.8506
NZDCAD,20040427,123500,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040427,123600,0.8505,0.8505,0.8504,0.8505
NZDCAD,20040427,123700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040427,123800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040427,123900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040427,124000,0.8504,0.8505,0.8503,0.8503
NZDCAD,20040427,124100,0.8502,0.8504,0.8501,0.8504
NZDCAD,20040427,124200,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040427,124300,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040427,124400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040427,124500,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040427,124600,0.8500,0.8500,0.8497,0.8497
NZDCAD,20040427,124700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040427,124800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040427,124900,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040427,125000,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040427,125100,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040427,125200,0.8494,0.8497,0.8494,0.8497
NZDCAD,20040427,125300,0.8497,0.8497,0.8492,0.8492
NZDCAD,20040427,125400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040427,125500,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040427,125600,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040427,125700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040427,125800,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040427,125900,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040427,130000,0.8490,0.8490,0.8488,0.8488
NZDCAD,20040427,130100,0.8488,0.8488,0.8486,0.8486
NZDCAD,20040427,130200,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040427,130300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040427,130400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040427,130500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040427,130600,0.8485,0.8487,0.8485,0.8487
NZDCAD,20040427,130700,0.8488,0.8490,0.8488,0.8490
NZDCAD,20040427,130800,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040427,130900,0.8490,0.8490,0.8488,0.8488
NZDCAD,20040427,131000,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040427,131100,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040427,131200,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040427,131300,0.8484,0.8484,0.8483,0.8484
NZDCAD,20040427,131400,0.8485,0.8487,0.8485,0.8487
NZDCAD,20040427,131500,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040427,131600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040427,131700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040427,131800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040427,131900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040427,132000,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040427,132100,0.8489,0.8489,0.8487,0.8488
NZDCAD,20040427,132200,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040427,132300,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040427,132400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040427,132500,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040427,132600,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040427,132700,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040427,132800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040427,132900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040427,133000,0.8490,0.8490,0.8489,0.8490
NZDCAD,20040427,133100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040427,133200,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040427,133300,0.8486,0.8486,0.8484,0.8484
NZDCAD,20040427,133400,0.8483,0.8483,0.8479,0.8479
NZDCAD,20040427,133500,0.8480,0.8480,0.8477,0.8477
NZDCAD,20040427,133600,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040427,133700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040427,133800,0.8478,0.8480,0.8478,0.8480
NZDCAD,20040427,133900,0.8481,0.8485,0.8481,0.8484
NZDCAD,20040427,134000,0.8484,0.8484,0.8483,0.8484
NZDCAD,20040427,134100,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040427,134200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040427,134300,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040427,134400,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040427,134500,0.8484,0.8484,0.8482,0.8482
NZDCAD,20040427,134600,0.8482,0.8482,0.8480,0.8482
NZDCAD,20040427,134700,0.8482,0.8484,0.8482,0.8484
NZDCAD,20040427,134800,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040427,134900,0.8486,0.8488,0.8486,0.8488
NZDCAD,20040427,135000,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040427,135100,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040427,135200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040427,135300,0.8490,0.8491,0.8490,0.8490
NZDCAD,20040427,135400,0.8489,0.8489,0.8485,0.8485
NZDCAD,20040427,135500,0.8485,0.8487,0.8485,0.8485
NZDCAD,20040427,135600,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040427,135700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040427,135800,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040427,135900,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040427,140000,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040427,140100,0.8487,0.8487,0.8483,0.8483
NZDCAD,20040427,140200,0.8482,0.8485,0.8482,0.8485
NZDCAD,20040427,140300,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040427,140400,0.8489,0.8493,0.8489,0.8493
NZDCAD,20040427,140500,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040427,140600,0.8495,0.8497,0.8495,0.8497
NZDCAD,20040427,140700,0.8498,0.8501,0.8498,0.8500
NZDCAD,20040427,140800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,140900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,141000,0.8498,0.8498,0.8494,0.8494
NZDCAD,20040427,141100,0.8493,0.8493,0.8490,0.8490
NZDCAD,20040427,141200,0.8491,0.8494,0.8491,0.8494
NZDCAD,20040427,141300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040427,141400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040427,141500,0.8493,0.8493,0.8490,0.8490
NZDCAD,20040427,141600,0.8489,0.8490,0.8488,0.8490
NZDCAD,20040427,141700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040427,141800,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040427,141900,0.8491,0.8493,0.8491,0.8493
NZDCAD,20040427,142000,0.8493,0.8493,0.8490,0.8490
NZDCAD,20040427,142100,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040427,142200,0.8491,0.8493,0.8491,0.8493
NZDCAD,20040427,142300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040427,142400,0.8493,0.8493,0.8489,0.8489
NZDCAD,20040427,142500,0.8487,0.8487,0.8480,0.8482
NZDCAD,20040427,142600,0.8483,0.8487,0.8483,0.8487
NZDCAD,20040427,142700,0.8487,0.8488,0.8486,0.8488
NZDCAD,20040427,142800,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040427,142900,0.8489,0.8492,0.8489,0.8492
NZDCAD,20040427,143000,0.8491,0.8496,0.8491,0.8496
NZDCAD,20040427,143100,0.8494,0.8494,0.8477,0.8478
NZDCAD,20040427,143200,0.8477,0.8479,0.8476,0.8479
NZDCAD,20040427,143300,0.8479,0.8487,0.8479,0.8487
NZDCAD,20040427,143400,0.8488,0.8489,0.8484,0.8484
NZDCAD,20040427,143500,0.8483,0.8483,0.8480,0.8480
NZDCAD,20040427,143600,0.8481,0.8482,0.8480,0.8481
NZDCAD,20040427,143700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040427,143800,0.8482,0.8482,0.8479,0.8479
NZDCAD,20040427,143900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040427,144000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040427,144100,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040427,144200,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040427,144300,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040427,144400,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040427,144500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040427,144600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040427,144700,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040427,144800,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040427,144900,0.8475,0.8478,0.8475,0.8478
NZDCAD,20040427,145000,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040427,145100,0.8476,0.8477,0.8476,0.8476
NZDCAD,20040427,145200,0.8476,0.8478,0.8475,0.8475
NZDCAD,20040427,145300,0.8474,0.8474,0.8467,0.8467
NZDCAD,20040427,145400,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040427,145500,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040427,145600,0.8472,0.8472,0.8469,0.8469
NZDCAD,20040427,145700,0.8468,0.8468,0.8465,0.8465
NZDCAD,20040427,145800,0.8465,0.8465,0.8458,0.8458
NZDCAD,20040427,145900,0.8459,0.8460,0.8458,0.8459
NZDCAD,20040427,150000,0.8459,0.8460,0.8459,0.8460
NZDCAD,20040427,150100,0.8459,0.8462,0.8459,0.8462
NZDCAD,20040427,150200,0.8462,0.8462,0.8459,0.8459
NZDCAD,20040427,150300,0.8457,0.8457,0.8454,0.8454
NZDCAD,20040427,150400,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040427,150500,0.8457,0.8460,0.8457,0.8460
NZDCAD,20040427,150600,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040427,150700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040427,150800,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040427,150900,0.8459,0.8460,0.8458,0.8460
NZDCAD,20040427,151000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040427,151100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040427,151200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040427,151300,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040427,151400,0.8462,0.8465,0.8462,0.8465
NZDCAD,20040427,151500,0.8466,0.8467,0.8466,0.8467
NZDCAD,20040427,151600,0.8468,0.8469,0.8468,0.8468
NZDCAD,20040427,151700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040427,151800,0.8468,0.8468,0.8465,0.8465
NZDCAD,20040427,151900,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040427,152000,0.8463,0.8463,0.8461,0.8461
NZDCAD,20040427,152100,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040427,152200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040427,152300,0.8460,0.8460,0.8457,0.8458
NZDCAD,20040427,152400,0.8460,0.8462,0.8460,0.8462
NZDCAD,20040427,152500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040427,152600,0.8460,0.8460,0.8459,0.8459
NZDCAD,20040427,152700,0.8459,0.8462,0.8459,0.8462
NZDCAD,20040427,152800,0.8462,0.8464,0.8462,0.8464
NZDCAD,20040427,152900,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040427,153000,0.8465,0.8468,0.8465,0.8468
NZDCAD,20040427,153100,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040427,153200,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040427,153300,0.8473,0.8475,0.8472,0.8472
NZDCAD,20040427,153400,0.8472,0.8477,0.8472,0.8477
NZDCAD,20040427,153500,0.8479,0.8482,0.8479,0.8482
NZDCAD,20040427,153600,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040427,153700,0.8480,0.8480,0.8478,0.8478
NZDCAD,20040427,153800,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040427,153900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040427,154000,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040427,154100,0.8483,0.8485,0.8483,0.8484
NZDCAD,20040427,154200,0.8483,0.8483,0.8479,0.8481
NZDCAD,20040427,154300,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040427,154400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040427,154500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040427,154600,0.8480,0.8480,0.8478,0.8478
NZDCAD,20040427,154700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040427,154800,0.8478,0.8479,0.8476,0.8479
NZDCAD,20040427,154900,0.8480,0.8480,0.8478,0.8478
NZDCAD,20040427,155000,0.8477,0.8479,0.8476,0.8479
NZDCAD,20040427,155100,0.8481,0.8484,0.8480,0.8480
NZDCAD,20040427,155200,0.8480,0.8480,0.8478,0.8478
NZDCAD,20040427,155300,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040427,155400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040427,155500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040427,155600,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040427,155700,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040427,155800,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040427,155900,0.8481,0.8481,0.8480,0.8481
NZDCAD,20040427,160000,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040427,160100,0.8483,0.8486,0.8482,0.8484
NZDCAD,20040427,160200,0.8483,0.8483,0.8478,0.8479
NZDCAD,20040427,160300,0.8481,0.8483,0.8481,0.8483
NZDCAD,20040427,160400,0.8479,0.8479,0.8475,0.8475
NZDCAD,20040427,160500,0.8474,0.8474,0.8469,0.8471
NZDCAD,20040427,160600,0.8472,0.8474,0.8472,0.8473
NZDCAD,20040427,160700,0.8472,0.8476,0.8472,0.8476
NZDCAD,20040427,160800,0.8477,0.8479,0.8474,0.8474
NZDCAD,20040427,160900,0.8472,0.8472,0.8467,0.8467
NZDCAD,20040427,161000,0.8466,0.8469,0.8465,0.8469
NZDCAD,20040427,161100,0.8468,0.8468,0.8465,0.8465
NZDCAD,20040427,161200,0.8466,0.8467,0.8465,0.8467
NZDCAD,20040427,161300,0.8468,0.8473,0.8468,0.8472
NZDCAD,20040427,161400,0.8472,0.8472,0.8469,0.8469
NZDCAD,20040427,161500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040427,161600,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040427,161700,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040427,161800,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040427,161900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040427,162000,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040427,162100,0.8469,0.8470,0.8469,0.8469
NZDCAD,20040427,162200,0.8468,0.8468,0.8465,0.8465
NZDCAD,20040427,162300,0.8465,0.8467,0.8464,0.8467
NZDCAD,20040427,162400,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040427,162500,0.8470,0.8471,0.8466,0.8466
NZDCAD,20040427,162600,0.8467,0.8470,0.8467,0.8470
NZDCAD,20040427,162700,0.8470,0.8472,0.8470,0.8472
NZDCAD,20040427,162800,0.8473,0.8476,0.8473,0.8475
NZDCAD,20040427,162900,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040427,163000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040427,163100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040427,163200,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040427,163300,0.8481,0.8482,0.8478,0.8478
NZDCAD,20040427,163400,0.8479,0.8483,0.8479,0.8483
NZDCAD,20040427,163500,0.8483,0.8486,0.8483,0.8486
NZDCAD,20040427,163600,0.8487,0.8490,0.8487,0.8488
NZDCAD,20040427,163700,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040427,163800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040427,163900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040427,164000,0.8488,0.8488,0.8484,0.8484
NZDCAD,20040427,164100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040427,164200,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040427,164300,0.8485,0.8490,0.8485,0.8490
NZDCAD,20040427,164400,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040427,164500,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040427,164600,0.8488,0.8490,0.8487,0.8487
NZDCAD,20040427,164700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040427,164800,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040427,164900,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040427,165000,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040427,165100,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040427,165200,0.8493,0.8494,0.8493,0.8493
NZDCAD,20040427,165300,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040427,165400,0.8493,0.8498,0.8493,0.8498
NZDCAD,20040427,165500,0.8499,0.8502,0.8499,0.8502
NZDCAD,20040427,165600,0.8502,0.8505,0.8502,0.8505
NZDCAD,20040427,165700,0.8506,0.8507,0.8506,0.8506
NZDCAD,20040427,165800,0.8505,0.8505,0.8503,0.8503
NZDCAD,20040427,165900,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040427,170000,0.8502,0.8502,0.8500,0.8501
NZDCAD,20040427,170100,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040427,170200,0.8501,0.8501,0.8498,0.8498
NZDCAD,20040427,170300,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040427,170400,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040427,170500,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040427,170600,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040427,170700,0.8500,0.8500,0.8496,0.8496
NZDCAD,20040427,170800,0.8496,0.8497,0.8494,0.8494
NZDCAD,20040427,170900,0.8493,0.8494,0.8492,0.8494
NZDCAD,20040427,171000,0.8495,0.8499,0.8495,0.8499
NZDCAD,20040427,171100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,171200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,171300,0.8500,0.8500,0.8497,0.8497
NZDCAD,20040427,171400,0.8497,0.8499,0.8497,0.8499
NZDCAD,20040427,171500,0.8500,0.8501,0.8500,0.8500
NZDCAD,20040427,171600,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040427,171700,0.8499,0.8499,0.8498,0.8499
NZDCAD,20040427,171800,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040427,171900,0.8502,0.8503,0.8501,0.8503
NZDCAD,20040427,172000,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040427,172100,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040427,172200,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040427,172300,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040427,172400,0.8503,0.8503,0.8501,0.8503
NZDCAD,20040427,172500,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040427,172600,0.8505,0.8505,0.8504,0.8505
NZDCAD,20040427,172700,0.8505,0.8505,0.8503,0.8503
NZDCAD,20040427,172800,0.8503,0.8503,0.8499,0.8499
NZDCAD,20040427,172900,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040427,173000,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040427,173100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040427,173200,0.8499,0.8501,0.8499,0.8501
NZDCAD,20040427,173300,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040427,173400,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040427,173500,0.8501,0.8501,0.8500,0.8501
NZDCAD,20040427,173600,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040427,173700,0.8505,0.8508,0.8505,0.8508
NZDCAD,20040427,173800,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040427,173900,0.8512,0.8512,0.8511,0.8512
NZDCAD,20040427,174000,0.8512,0.8521,0.8512,0.8521
NZDCAD,20040427,174100,0.8522,0.8523,0.8522,0.8522
NZDCAD,20040427,174200,0.8522,0.8524,0.8522,0.8524
NZDCAD,20040427,174300,0.8525,0.8525,0.8522,0.8522
NZDCAD,20040427,174400,0.8521,0.8521,0.8514,0.8514
NZDCAD,20040427,174500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040427,174600,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040427,174700,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040427,174800,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040427,174900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040427,175000,0.8510,0.8510,0.8506,0.8506
NZDCAD,20040427,175100,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040427,175200,0.8504,0.8507,0.8504,0.8507
NZDCAD,20040427,175300,0.8508,0.8512,0.8508,0.8512
NZDCAD,20040427,175400,0.8512,0.8515,0.8512,0.8515
NZDCAD,20040427,175500,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040427,175600,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040427,175700,0.8517,0.8518,0.8517,0.8517
NZDCAD,20040427,175800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040427,175900,0.8516,0.8517,0.8515,0.8515
NZDCAD,20040427,180000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040427,180100,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040427,180200,0.8513,0.8516,0.8513,0.8516
NZDCAD,20040427,180300,0.8517,0.8519,0.8517,0.8519
NZDCAD,20040427,180400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040427,180500,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040427,180600,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040427,180700,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040427,180800,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040427,180900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040427,181000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040427,181100,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040427,181200,0.8517,0.8517,0.8515,0.8516
NZDCAD,20040427,181300,0.8517,0.8519,0.8517,0.8519
NZDCAD,20040427,181400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040427,181500,0.8518,0.8520,0.8518,0.8520
NZDCAD,20040427,181600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040427,181700,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040427,181800,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040427,181900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040427,182000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040427,182100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040427,182200,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040427,182300,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040427,182400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040427,182500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040427,182600,0.8515,0.8519,0.8515,0.8519
NZDCAD,20040427,182700,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040427,182800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040427,182900,0.8517,0.8519,0.8517,0.8519
NZDCAD,20040427,183000,0.8516,0.8516,0.8512,0.8512
NZDCAD,20040427,183100,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040427,183200,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040427,183300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040427,183400,0.8512,0.8515,0.8512,0.8515
NZDCAD,20040427,183500,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040427,183600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040427,183700,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040427,183800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040427,183900,0.8512,0.8512,0.8511,0.8512
NZDCAD,20040427,184000,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040427,184100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040427,184200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040427,184300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040427,184400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040427,184500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040427,184600,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040427,184700,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040427,184800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040427,184900,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040427,185000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040427,185100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040427,185200,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040427,185300,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040427,185400,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040427,185500,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040427,185600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040427,185700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040427,185800,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040427,185900,0.8517,0.8519,0.8517,0.8519
NZDCAD,20040427,190000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040427,190100,0.8520,0.8523,0.8520,0.8523
NZDCAD,20040427,190200,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040427,190300,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040427,190400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040427,190500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040427,190600,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040427,190700,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040427,190800,0.8517,0.8517,0.8516,0.8517
NZDCAD,20040427,190900,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040427,191000,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040427,191100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040427,191200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040427,191300,0.8520,0.8522,0.8520,0.8522
NZDCAD,20040427,191400,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040427,191500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040427,191600,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040427,191700,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040427,191800,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040427,191900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040427,192000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040427,192100,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040427,192200,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040427,192300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040427,192400,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040427,192500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040427,192600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040427,192700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040427,192800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040427,192900,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040427,193000,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040427,193100,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040427,193200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040427,193300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040427,193400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040427,193500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040427,193600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040427,193700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040427,193800,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040427,193900,0.8519,0.8523,0.8519,0.8523
NZDCAD,20040427,194000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040427,194100,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040427,194200,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040427,194300,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040427,194400,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040427,194500,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040427,194600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040427,194700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040427,194800,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040427,194900,0.8523,0.8523,0.8521,0.8521
NZDCAD,20040427,195000,0.8519,0.8522,0.8519,0.8522
NZDCAD,20040427,195100,0.8522,0.8522,0.8520,0.8520
NZDCAD,20040427,195200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040427,195300,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040427,195400,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040427,195500,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040427,195600,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040427,195700,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040427,195800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040427,195900,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040427,200000,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040427,200100,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040427,200200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040427,200300,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040427,200400,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040427,200500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040427,200600,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040427,200700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040427,200800,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040427,200900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040427,201000,0.8515,0.8520,0.8515,0.8520
NZDCAD,20040427,201100,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040427,201200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040427,201300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040427,201400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040427,201500,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040427,201600,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040427,201700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040427,201800,0.8526,0.8526,0.8524,0.8524
NZDCAD,20040427,201900,0.8523,0.8523,0.8521,0.8521
NZDCAD,20040427,202000,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040427,202100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040427,202200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040427,202300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040427,202400,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040427,202500,0.8522,0.8522,0.8520,0.8520
NZDCAD,20040427,202600,0.8520,0.8520,0.8518,0.8518
NZDCAD,20040427,202700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040427,202800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040427,202900,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040427,203000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040427,203100,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040427,203200,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040427,203300,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040427,203400,0.8517,0.8519,0.8517,0.8519
NZDCAD,20040427,203500,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040427,203600,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040427,203700,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040427,203800,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040427,203900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040427,204000,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040427,204100,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040427,204200,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040427,204300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040427,204400,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040427,204500,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040427,204600,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040427,204700,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040427,204800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040427,204900,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040427,205000,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040427,205100,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040427,205200,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040427,205300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040427,205400,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040427,205500,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040427,205600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040427,205700,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040427,205800,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040427,205900,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040427,210000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040427,210100,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040427,210200,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040427,210300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040427,210400,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040427,210500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040427,210600,0.8518,0.8518,0.8515,0.8515
NZDCAD,20040427,210700,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040427,210800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040427,210900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040427,211000,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040427,211100,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040427,211200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040427,211300,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040427,211400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040427,211500,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040427,211600,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040427,211700,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040427,211800,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040427,211900,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040427,212000,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040427,212100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040427,212200,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040427,212300,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040427,212400,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040427,212500,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040427,212600,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040427,212700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040427,212800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040427,212900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040427,213000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040427,213100,0.8510,0.8510,0.8507,0.8507
NZDCAD,20040427,213200,0.8508,0.8508,0.8507,0.8508
NZDCAD,20040427,213300,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040427,213400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040427,213500,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040427,213600,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040427,213700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040427,213800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040427,213900,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040427,214000,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040427,214100,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040427,214200,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040427,214300,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040427,214400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040427,214500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040427,214600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040427,214700,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040427,214800,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040427,214900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040427,215000,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040427,215100,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040427,215200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040427,215300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040427,215400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040427,215500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040427,215600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040427,215700,0.8512,0.8512,0.8511,0.8512
NZDCAD,20040427,215800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040427,215900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040427,220000,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040427,220100,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040427,220200,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040427,220300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040427,220400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040427,220500,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040427,220600,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040427,220700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040427,220800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040427,220900,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040427,221000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040427,221100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040427,221200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040427,221300,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040427,221400,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040427,221500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040427,221600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040427,221700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040427,221800,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040427,221900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040427,222000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040427,222100,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040427,222200,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040427,222300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040427,222400,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040427,222500,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040427,222600,0.8511,0.8514,0.8511,0.8514
NZDCAD,20040427,222700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040427,222800,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040427,222900,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040427,223000,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040427,223100,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040427,223200,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040427,223300,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040427,223400,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040427,223500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040427,223600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040427,223700,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040427,223800,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040427,223900,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040427,224000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040427,224100,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040427,224200,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040427,224300,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040427,224400,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040427,224500,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040427,224600,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040427,224700,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040427,224800,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040427,224900,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040427,225000,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040427,225100,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040427,225200,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040427,225300,0.8522,0.8524,0.8522,0.8524
NZDCAD,20040427,225400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040427,225500,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040427,225600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040427,225700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040427,225800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040427,225900,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040427,230000,0.8527,0.8529,0.8527,0.8529
NZDCAD,20040427,230100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040427,230200,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040427,230300,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040427,230400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040427,230500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040427,230600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040427,230700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040427,230800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040427,230900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040427,231000,0.8529,0.8530,0.8529,0.8529
NZDCAD,20040427,231100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040427,231200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040427,231300,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040427,231400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040427,231500,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040427,231600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040427,231700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040427,231800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040427,231900,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040427,232000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040427,232100,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040427,232200,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040427,232300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040427,232400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040427,232500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040427,232600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040427,232700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040427,232800,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040427,232900,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040427,233000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040427,233100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040427,233200,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040427,233300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040427,233400,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040427,233500,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040427,233600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040427,233700,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040427,233800,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040427,233900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040427,234000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040427,234100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040427,234200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040427,234300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040427,234400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040427,234500,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040427,234600,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040427,234700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040427,234800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040427,234900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040427,235000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040427,235100,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040427,235200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040427,235300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040427,235400,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040427,235500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040427,235600,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040427,235700,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040427,235800,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040427,235900,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040428,000000,0.8520,0.8520,0.8520,0.8520
CADCHF,20040427,000100,0.9690,0.9690,0.9690,0.9690
CADCHF,20040427,000200,0.9690,0.9690,0.9690,0.9690
CADCHF,20040427,000300,0.9690,0.9692,0.9690,0.9692
CADCHF,20040427,000400,0.9692,0.9694,0.9692,0.9694
CADCHF,20040427,000500,0.9694,0.9694,0.9694,0.9694
CADCHF,20040427,000600,0.9695,0.9695,0.9695,0.9695
CADCHF,20040427,000700,0.9695,0.9695,0.9692,0.9692
CADCHF,20040427,000800,0.9692,0.9692,0.9688,0.9688
CADCHF,20040427,000900,0.9688,0.9688,0.9688,0.9688
CADCHF,20040427,001000,0.9688,0.9688,0.9688,0.9688
CADCHF,20040427,001100,0.9688,0.9688,0.9688,0.9688
CADCHF,20040427,001200,0.9688,0.9688,0.9687,0.9687
CADCHF,20040427,001300,0.9686,0.9686,0.9686,0.9686
CADCHF,20040427,001400,0.9686,0.9686,0.9685,0.9685
CADCHF,20040427,001500,0.9685,0.9685,0.9685,0.9685
CADCHF,20040427,001600,0.9685,0.9686,0.9685,0.9686
CADCHF,20040427,001700,0.9687,0.9687,0.9687,0.9687
CADCHF,20040427,001800,0.9687,0.9687,0.9686,0.9686
CADCHF,20040427,001900,0.9686,0.9686,0.9685,0.9685
CADCHF,20040427,002000,0.9685,0.9685,0.9684,0.9684
CADCHF,20040427,002100,0.9683,0.9683,0.9682,0.9682
CADCHF,20040427,002200,0.9682,0.9682,0.9682,0.9682
CADCHF,20040427,002300,0.9682,0.9682,0.9682,0.9682
CADCHF,20040427,002400,0.9682,0.9682,0.9682,0.9682
CADCHF,20040427,002500,0.9682,0.9682,0.9682,0.9682
CADCHF,20040427,002600,0.9682,0.9683,0.9682,0.9683
CADCHF,20040427,002700,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,002800,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,002900,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,003000,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,003100,0.9683,0.9684,0.9683,0.9683
CADCHF,20040427,003200,0.9683,0.9683,0.9682,0.9682
CADCHF,20040427,003300,0.9681,0.9681,0.9681,0.9681
CADCHF,20040427,003400,0.9682,0.9683,0.9682,0.9683
CADCHF,20040427,003500,0.9682,0.9682,0.9678,0.9678
CADCHF,20040427,003600,0.9677,0.9677,0.9675,0.9675
CADCHF,20040427,003700,0.9676,0.9677,0.9676,0.9677
CADCHF,20040427,003800,0.9676,0.9676,0.9676,0.9676
CADCHF,20040427,003900,0.9676,0.9676,0.9676,0.9676
CADCHF,20040427,004000,0.9676,0.9676,0.9676,0.9676
CADCHF,20040427,004100,0.9676,0.9676,0.9676,0.9676
CADCHF,20040427,004200,0.9676,0.9676,0.9675,0.9675
CADCHF,20040427,004300,0.9675,0.9675,0.9675,0.9675
CADCHF,20040427,004400,0.9675,0.9675,0.9675,0.9675
CADCHF,20040427,004500,0.9675,0.9675,0.9675,0.9675
CADCHF,20040427,004600,0.9675,0.9675,0.9675,0.9675
CADCHF,20040427,004700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040427,004800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040427,004900,0.9675,0.9675,0.9675,0.9675
CADCHF,20040427,005000,0.9675,0.9675,0.9675,0.9675
CADCHF,20040427,005100,0.9675,0.9675,0.9675,0.9675
CADCHF,20040427,005200,0.9675,0.9675,0.9675,0.9675
CADCHF,20040427,005300,0.9675,0.9675,0.9675,0.9675
CADCHF,20040427,005400,0.9675,0.9675,0.9675,0.9675
CADCHF,20040427,005500,0.9675,0.9676,0.9675,0.9676
CADCHF,20040427,005600,0.9676,0.9676,0.9676,0.9676
CADCHF,20040427,005700,0.9676,0.9676,0.9676,0.9676
CADCHF,20040427,005800,0.9678,0.9678,0.9675,0.9675
CADCHF,20040427,005900,0.9675,0.9675,0.9674,0.9674
CADCHF,20040427,010000,0.9674,0.9674,0.9672,0.9673
CADCHF,20040427,010100,0.9673,0.9675,0.9673,0.9675
CADCHF,20040427,010200,0.9675,0.9675,0.9674,0.9674
CADCHF,20040427,010300,0.9673,0.9673,0.9672,0.9672
CADCHF,20040427,010400,0.9672,0.9672,0.9672,0.9672
CADCHF,20040427,010500,0.9672,0.9672,0.9672,0.9672
CADCHF,20040427,010600,0.9672,0.9672,0.9672,0.9672
CADCHF,20040427,010700,0.9672,0.9672,0.9672,0.9672
CADCHF,20040427,010800,0.9672,0.9672,0.9671,0.9671
CADCHF,20040427,010900,0.9671,0.9671,0.9671,0.9671
CADCHF,20040427,011000,0.9671,0.9672,0.9671,0.9672
CADCHF,20040427,011100,0.9672,0.9673,0.9672,0.9673
CADCHF,20040427,011200,0.9673,0.9673,0.9673,0.9673
CADCHF,20040427,011300,0.9673,0.9673,0.9672,0.9672
CADCHF,20040427,011400,0.9672,0.9673,0.9672,0.9673
CADCHF,20040427,011500,0.9673,0.9673,0.9673,0.9673
CADCHF,20040427,011600,0.9672,0.9672,0.9672,0.9672
CADCHF,20040427,011700,0.9672,0.9672,0.9671,0.9671
CADCHF,20040427,011800,0.9671,0.9672,0.9671,0.9672
CADCHF,20040427,011900,0.9672,0.9672,0.9672,0.9672
CADCHF,20040427,012000,0.9672,0.9672,0.9671,0.9671
CADCHF,20040427,012100,0.9671,0.9671,0.9671,0.9671
CADCHF,20040427,012200,0.9671,0.9671,0.9671,0.9671
CADCHF,20040427,012300,0.9670,0.9670,0.9670,0.9670
CADCHF,20040427,012400,0.9670,0.9670,0.9670,0.9670
CADCHF,20040427,012500,0.9670,0.9670,0.9670,0.9670
CADCHF,20040427,012600,0.9670,0.9670,0.9670,0.9670
CADCHF,20040427,012700,0.9670,0.9670,0.9670,0.9670
CADCHF,20040427,012800,0.9670,0.9670,0.9670,0.9670
CADCHF,20040427,012900,0.9670,0.9670,0.9670,0.9670
CADCHF,20040427,013000,0.9670,0.9671,0.9670,0.9671
CADCHF,20040427,013100,0.9671,0.9671,0.9669,0.9669
CADCHF,20040427,013200,0.9668,0.9668,0.9664,0.9664
CADCHF,20040427,013300,0.9664,0.9665,0.9664,0.9665
CADCHF,20040427,013400,0.9666,0.9667,0.9666,0.9667
CADCHF,20040427,013500,0.9667,0.9667,0.9666,0.9666
CADCHF,20040427,013600,0.9667,0.9667,0.9667,0.9667
CADCHF,20040427,013700,0.9667,0.9667,0.9667,0.9667
CADCHF,20040427,013800,0.9667,0.9668,0.9667,0.9668
CADCHF,20040427,013900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040427,014000,0.9668,0.9669,0.9668,0.9669
CADCHF,20040427,014100,0.9669,0.9669,0.9668,0.9668
CADCHF,20040427,014200,0.9668,0.9668,0.9668,0.9668
CADCHF,20040427,014300,0.9668,0.9668,0.9668,0.9668
CADCHF,20040427,014400,0.9668,0.9668,0.9668,0.9668
CADCHF,20040427,014500,0.9668,0.9668,0.9668,0.9668
CADCHF,20040427,014600,0.9668,0.9668,0.9667,0.9667
CADCHF,20040427,014700,0.9667,0.9667,0.9667,0.9667
CADCHF,20040427,014800,0.9667,0.9667,0.9666,0.9666
CADCHF,20040427,014900,0.9666,0.9667,0.9666,0.9667
CADCHF,20040427,015000,0.9667,0.9667,0.9666,0.9666
CADCHF,20040427,015100,0.9666,0.9666,0.9666,0.9666
CADCHF,20040427,015200,0.9666,0.9666,0.9666,0.9666
CADCHF,20040427,015300,0.9666,0.9666,0.9666,0.9666
CADCHF,20040427,015400,0.9666,0.9666,0.9666,0.9666
CADCHF,20040427,015500,0.9666,0.9666,0.9666,0.9666
CADCHF,20040427,015600,0.9666,0.9666,0.9666,0.9666
CADCHF,20040427,015700,0.9666,0.9666,0.9666,0.9666
CADCHF,20040427,015800,0.9666,0.9666,0.9666,0.9666
CADCHF,20040427,015900,0.9666,0.9666,0.9666,0.9666
CADCHF,20040427,020000,0.9666,0.9666,0.9666,0.9666
CADCHF,20040427,020100,0.9666,0.9668,0.9666,0.9668
CADCHF,20040427,020200,0.9668,0.9668,0.9668,0.9668
CADCHF,20040427,020300,0.9667,0.9668,0.9667,0.9668
CADCHF,20040427,020400,0.9668,0.9668,0.9668,0.9668
CADCHF,20040427,020500,0.9668,0.9668,0.9668,0.9668
CADCHF,20040427,020600,0.9668,0.9668,0.9668,0.9668
CADCHF,20040427,020700,0.9668,0.9668,0.9667,0.9667
CADCHF,20040427,020800,0.9667,0.9667,0.9667,0.9667
CADCHF,20040427,020900,0.9666,0.9666,0.9666,0.9666
CADCHF,20040427,021000,0.9666,0.9666,0.9664,0.9664
CADCHF,20040427,021100,0.9664,0.9666,0.9664,0.9666
CADCHF,20040427,021200,0.9666,0.9667,0.9666,0.9667
CADCHF,20040427,021300,0.9667,0.9667,0.9666,0.9666
CADCHF,20040427,021400,0.9666,0.9666,0.9665,0.9666
CADCHF,20040427,021500,0.9667,0.9667,0.9667,0.9667
CADCHF,20040427,021600,0.9667,0.9667,0.9667,0.9667
CADCHF,20040427,021700,0.9667,0.9667,0.9665,0.9665
CADCHF,20040427,021800,0.9665,0.9665,0.9664,0.9665
CADCHF,20040427,021900,0.9666,0.9667,0.9666,0.9667
CADCHF,20040427,022000,0.9667,0.9668,0.9667,0.9668
CADCHF,20040427,022100,0.9668,0.9668,0.9667,0.9667
CADCHF,20040427,022200,0.9667,0.9668,0.9665,0.9667
CADCHF,20040427,022300,0.9667,0.9667,0.9667,0.9667
CADCHF,20040427,022400,0.9668,0.9670,0.9668,0.9670
CADCHF,20040427,022500,0.9670,0.9670,0.9669,0.9669
CADCHF,20040427,022600,0.9669,0.9669,0.9668,0.9668
CADCHF,20040427,022700,0.9669,0.9669,0.9669,0.9669
CADCHF,20040427,022800,0.9669,0.9669,0.9669,0.9669
CADCHF,20040427,022900,0.9669,0.9669,0.9669,0.9669
CADCHF,20040427,023000,0.9669,0.9669,0.9669,0.9669
CADCHF,20040427,023100,0.9669,0.9669,0.9669,0.9669
CADCHF,20040427,023200,0.9669,0.9669,0.9669,0.9669
CADCHF,20040427,023300,0.9671,0.9671,0.9671,0.9671
CADCHF,20040427,023400,0.9671,0.9671,0.9670,0.9670
CADCHF,20040427,023500,0.9671,0.9671,0.9671,0.9671
CADCHF,20040427,023600,0.9671,0.9674,0.9671,0.9674
CADCHF,20040427,023700,0.9674,0.9676,0.9674,0.9676
CADCHF,20040427,023800,0.9676,0.9676,0.9676,0.9676
CADCHF,20040427,023900,0.9676,0.9676,0.9676,0.9676
CADCHF,20040427,024000,0.9676,0.9677,0.9676,0.9677
CADCHF,20040427,024100,0.9677,0.9677,0.9676,0.9676
CADCHF,20040427,024200,0.9676,0.9676,0.9676,0.9676
CADCHF,20040427,024300,0.9677,0.9678,0.9677,0.9678
CADCHF,20040427,024400,0.9678,0.9679,0.9678,0.9679
CADCHF,20040427,024500,0.9679,0.9680,0.9679,0.9680
CADCHF,20040427,024600,0.9680,0.9680,0.9680,0.9680
CADCHF,20040427,024700,0.9681,0.9681,0.9679,0.9679
CADCHF,20040427,024800,0.9679,0.9679,0.9679,0.9679
CADCHF,20040427,024900,0.9679,0.9680,0.9679,0.9680
CADCHF,20040427,025000,0.9680,0.9680,0.9680,0.9680
CADCHF,20040427,025100,0.9680,0.9680,0.9680,0.9680
CADCHF,20040427,025200,0.9680,0.9680,0.9680,0.9680
CADCHF,20040427,025300,0.9679,0.9679,0.9679,0.9679
CADCHF,20040427,025400,0.9679,0.9679,0.9676,0.9676
CADCHF,20040427,025500,0.9675,0.9675,0.9675,0.9675
CADCHF,20040427,025600,0.9675,0.9675,0.9674,0.9674
CADCHF,20040427,025700,0.9674,0.9674,0.9671,0.9671
CADCHF,20040427,025800,0.9671,0.9671,0.9671,0.9671
CADCHF,20040427,025900,0.9671,0.9671,0.9671,0.9671
CADCHF,20040427,030000,0.9671,0.9671,0.9670,0.9670
CADCHF,20040427,030100,0.9670,0.9670,0.9669,0.9669
CADCHF,20040427,030200,0.9669,0.9669,0.9669,0.9669
CADCHF,20040427,030300,0.9669,0.9669,0.9669,0.9669
CADCHF,20040427,030400,0.9669,0.9671,0.9669,0.9671
CADCHF,20040427,030500,0.9672,0.9672,0.9672,0.9672
CADCHF,20040427,030600,0.9672,0.9674,0.9672,0.9674
CADCHF,20040427,030700,0.9675,0.9675,0.9673,0.9673
CADCHF,20040427,030800,0.9672,0.9672,0.9672,0.9672
CADCHF,20040427,030900,0.9672,0.9672,0.9672,0.9672
CADCHF,20040427,031000,0.9671,0.9671,0.9671,0.9671
CADCHF,20040427,031100,0.9671,0.9672,0.9671,0.9671
CADCHF,20040427,031200,0.9671,0.9672,0.9671,0.9672
CADCHF,20040427,031300,0.9672,0.9672,0.9671,0.9671
CADCHF,20040427,031400,0.9671,0.9672,0.9671,0.9672
CADCHF,20040427,031500,0.9672,0.9672,0.9672,0.9672
CADCHF,20040427,031600,0.9672,0.9672,0.9672,0.9672
CADCHF,20040427,031700,0.9672,0.9672,0.9671,0.9671
CADCHF,20040427,031800,0.9671,0.9671,0.9669,0.9669
CADCHF,20040427,031900,0.9669,0.9669,0.9669,0.9669
CADCHF,20040427,032000,0.9668,0.9669,0.9668,0.9669
CADCHF,20040427,032100,0.9669,0.9669,0.9669,0.9669
CADCHF,20040427,032200,0.9669,0.9669,0.9669,0.9669
CADCHF,20040427,032300,0.9669,0.9669,0.9669,0.9669
CADCHF,20040427,032400,0.9670,0.9671,0.9670,0.9671
CADCHF,20040427,032500,0.9671,0.9671,0.9671,0.9671
CADCHF,20040427,032600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040427,032700,0.9672,0.9673,0.9672,0.9673
CADCHF,20040427,032800,0.9673,0.9674,0.9673,0.9674
CADCHF,20040427,032900,0.9674,0.9675,0.9674,0.9675
CADCHF,20040427,033000,0.9675,0.9675,0.9675,0.9675
CADCHF,20040427,033100,0.9675,0.9675,0.9674,0.9674
CADCHF,20040427,033200,0.9674,0.9674,0.9674,0.9674
CADCHF,20040427,033300,0.9674,0.9675,0.9674,0.9675
CADCHF,20040427,033400,0.9675,0.9675,0.9675,0.9675
CADCHF,20040427,033500,0.9676,0.9677,0.9676,0.9677
CADCHF,20040427,033600,0.9678,0.9678,0.9677,0.9678
CADCHF,20040427,033700,0.9678,0.9678,0.9678,0.9678
CADCHF,20040427,033800,0.9678,0.9678,0.9677,0.9677
CADCHF,20040427,033900,0.9677,0.9677,0.9675,0.9675
CADCHF,20040427,034000,0.9675,0.9675,0.9674,0.9674
CADCHF,20040427,034100,0.9674,0.9674,0.9672,0.9672
CADCHF,20040427,034200,0.9672,0.9672,0.9672,0.9672
CADCHF,20040427,034300,0.9672,0.9672,0.9672,0.9672
CADCHF,20040427,034400,0.9672,0.9672,0.9672,0.9672
CADCHF,20040427,034500,0.9672,0.9672,0.9672,0.9672
CADCHF,20040427,034600,0.9672,0.9672,0.9672,0.9672
CADCHF,20040427,034700,0.9672,0.9672,0.9672,0.9672
CADCHF,20040427,034800,0.9672,0.9672,0.9672,0.9672
CADCHF,20040427,034900,0.9672,0.9672,0.9672,0.9672
CADCHF,20040427,035000,0.9674,0.9675,0.9674,0.9675
CADCHF,20040427,035100,0.9675,0.9675,0.9675,0.9675
CADCHF,20040427,035200,0.9675,0.9675,0.9675,0.9675
CADCHF,20040427,035300,0.9675,0.9675,0.9675,0.9675
CADCHF,20040427,035400,0.9676,0.9676,0.9675,0.9675
CADCHF,20040427,035500,0.9675,0.9675,0.9675,0.9675
CADCHF,20040427,035600,0.9675,0.9675,0.9674,0.9674
CADCHF,20040427,035700,0.9673,0.9673,0.9672,0.9672
CADCHF,20040427,035800,0.9671,0.9671,0.9671,0.9671
CADCHF,20040427,035900,0.9671,0.9671,0.9670,0.9670
CADCHF,20040427,040000,0.9671,0.9671,0.9671,0.9671
CADCHF,20040427,040100,0.9671,0.9672,0.9671,0.9672
CADCHF,20040427,040200,0.9672,0.9672,0.9672,0.9672
CADCHF,20040427,040300,0.9671,0.9672,0.9671,0.9672
CADCHF,20040427,040400,0.9672,0.9672,0.9672,0.9672
CADCHF,20040427,040500,0.9672,0.9673,0.9672,0.9672
CADCHF,20040427,040600,0.9672,0.9674,0.9672,0.9674
CADCHF,20040427,040700,0.9675,0.9676,0.9675,0.9676
CADCHF,20040427,040800,0.9677,0.9678,0.9677,0.9677
CADCHF,20040427,040900,0.9676,0.9676,0.9675,0.9675
CADCHF,20040427,041000,0.9675,0.9675,0.9675,0.9675
CADCHF,20040427,041100,0.9675,0.9676,0.9675,0.9676
CADCHF,20040427,041200,0.9676,0.9676,0.9676,0.9676
CADCHF,20040427,041300,0.9675,0.9675,0.9675,0.9675
CADCHF,20040427,041400,0.9675,0.9675,0.9675,0.9675
CADCHF,20040427,041500,0.9675,0.9675,0.9674,0.9674
CADCHF,20040427,041600,0.9675,0.9675,0.9674,0.9674
CADCHF,20040427,041700,0.9674,0.9675,0.9674,0.9675
CADCHF,20040427,041800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040427,041900,0.9675,0.9676,0.9675,0.9676
CADCHF,20040427,042000,0.9676,0.9676,0.9676,0.9676
CADCHF,20040427,042100,0.9676,0.9676,0.9676,0.9676
CADCHF,20040427,042200,0.9676,0.9678,0.9676,0.9678
CADCHF,20040427,042300,0.9678,0.9678,0.9678,0.9678
CADCHF,20040427,042400,0.9679,0.9679,0.9679,0.9679
CADCHF,20040427,042500,0.9679,0.9679,0.9678,0.9678
CADCHF,20040427,042600,0.9678,0.9679,0.9678,0.9679
CADCHF,20040427,042700,0.9679,0.9681,0.9679,0.9681
CADCHF,20040427,042800,0.9682,0.9682,0.9682,0.9682
CADCHF,20040427,042900,0.9682,0.9682,0.9682,0.9682
CADCHF,20040427,043000,0.9682,0.9682,0.9682,0.9682
CADCHF,20040427,043100,0.9682,0.9682,0.9682,0.9682
CADCHF,20040427,043200,0.9682,0.9683,0.9682,0.9683
CADCHF,20040427,043300,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,043400,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,043500,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,043600,0.9682,0.9683,0.9682,0.9683
CADCHF,20040427,043700,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,043800,0.9683,0.9683,0.9682,0.9682
CADCHF,20040427,043900,0.9683,0.9684,0.9683,0.9684
CADCHF,20040427,044000,0.9684,0.9684,0.9684,0.9684
CADCHF,20040427,044100,0.9684,0.9684,0.9684,0.9684
CADCHF,20040427,044200,0.9684,0.9684,0.9683,0.9683
CADCHF,20040427,044300,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,044400,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,044500,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,044600,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,044700,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,044800,0.9683,0.9683,0.9682,0.9682
CADCHF,20040427,044900,0.9682,0.9682,0.9681,0.9681
CADCHF,20040427,045000,0.9681,0.9681,0.9681,0.9681
CADCHF,20040427,045100,0.9682,0.9682,0.9682,0.9682
CADCHF,20040427,045200,0.9682,0.9683,0.9682,0.9683
CADCHF,20040427,045300,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,045400,0.9683,0.9683,0.9682,0.9682
CADCHF,20040427,045500,0.9682,0.9682,0.9682,0.9682
CADCHF,20040427,045600,0.9682,0.9682,0.9682,0.9682
CADCHF,20040427,045700,0.9681,0.9682,0.9681,0.9682
CADCHF,20040427,045800,0.9682,0.9682,0.9682,0.9682
CADCHF,20040427,045900,0.9682,0.9682,0.9682,0.9682
CADCHF,20040427,050000,0.9682,0.9682,0.9682,0.9682
CADCHF,20040427,050100,0.9682,0.9682,0.9682,0.9682
CADCHF,20040427,050200,0.9682,0.9682,0.9682,0.9682
CADCHF,20040427,050300,0.9682,0.9682,0.9681,0.9681
CADCHF,20040427,050400,0.9681,0.9682,0.9681,0.9682
CADCHF,20040427,050500,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,050600,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,050700,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,050800,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,050900,0.9683,0.9684,0.9683,0.9684
CADCHF,20040427,051000,0.9685,0.9685,0.9685,0.9685
CADCHF,20040427,051100,0.9685,0.9685,0.9684,0.9684
CADCHF,20040427,051200,0.9684,0.9684,0.9683,0.9683
CADCHF,20040427,051300,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,051400,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,051500,0.9683,0.9683,0.9682,0.9683
CADCHF,20040427,051600,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,051700,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,051800,0.9683,0.9683,0.9682,0.9682
CADCHF,20040427,051900,0.9681,0.9681,0.9681,0.9681
CADCHF,20040427,052000,0.9681,0.9681,0.9681,0.9681
CADCHF,20040427,052100,0.9681,0.9682,0.9681,0.9682
CADCHF,20040427,052200,0.9682,0.9682,0.9682,0.9682
CADCHF,20040427,052300,0.9682,0.9682,0.9682,0.9682
CADCHF,20040427,052400,0.9682,0.9682,0.9682,0.9682
CADCHF,20040427,052500,0.9682,0.9682,0.9682,0.9682
CADCHF,20040427,052600,0.9682,0.9682,0.9682,0.9682
CADCHF,20040427,052700,0.9681,0.9681,0.9681,0.9681
CADCHF,20040427,052800,0.9680,0.9680,0.9680,0.9680
CADCHF,20040427,052900,0.9680,0.9680,0.9679,0.9679
CADCHF,20040427,053000,0.9679,0.9679,0.9679,0.9679
CADCHF,20040427,053100,0.9679,0.9679,0.9679,0.9679
CADCHF,20040427,053200,0.9679,0.9680,0.9679,0.9680
CADCHF,20040427,053300,0.9681,0.9681,0.9681,0.9681
CADCHF,20040427,053400,0.9681,0.9681,0.9681,0.9681
CADCHF,20040427,053500,0.9681,0.9681,0.9680,0.9681
CADCHF,20040427,053600,0.9681,0.9682,0.9681,0.9682
CADCHF,20040427,053700,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,053800,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,053900,0.9684,0.9684,0.9683,0.9683
CADCHF,20040427,054000,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,054100,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,054200,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,054300,0.9683,0.9683,0.9682,0.9682
CADCHF,20040427,054400,0.9682,0.9683,0.9682,0.9682
CADCHF,20040427,054500,0.9682,0.9682,0.9682,0.9682
CADCHF,20040427,054600,0.9682,0.9682,0.9681,0.9681
CADCHF,20040427,054700,0.9681,0.9681,0.9681,0.9681
CADCHF,20040427,054800,0.9681,0.9681,0.9680,0.9680
CADCHF,20040427,054900,0.9680,0.9680,0.9679,0.9679
CADCHF,20040427,055000,0.9679,0.9680,0.9679,0.9680
CADCHF,20040427,055100,0.9681,0.9681,0.9681,0.9681
CADCHF,20040427,055200,0.9681,0.9681,0.9681,0.9681
CADCHF,20040427,055300,0.9681,0.9681,0.9681,0.9681
CADCHF,20040427,055400,0.9681,0.9681,0.9680,0.9680
CADCHF,20040427,055500,0.9680,0.9680,0.9679,0.9679
CADCHF,20040427,055600,0.9679,0.9679,0.9678,0.9678
CADCHF,20040427,055700,0.9678,0.9678,0.9678,0.9678
CADCHF,20040427,055800,0.9678,0.9678,0.9678,0.9678
CADCHF,20040427,055900,0.9678,0.9678,0.9678,0.9678
CADCHF,20040427,060000,0.9678,0.9679,0.9678,0.9679
CADCHF,20040427,060100,0.9679,0.9681,0.9679,0.9681
CADCHF,20040427,060200,0.9681,0.9681,0.9681,0.9681
CADCHF,20040427,060300,0.9681,0.9681,0.9681,0.9681
CADCHF,20040427,060400,0.9681,0.9681,0.9681,0.9681
CADCHF,20040427,060500,0.9681,0.9683,0.9681,0.9683
CADCHF,20040427,060600,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,060700,0.9684,0.9684,0.9684,0.9684
CADCHF,20040427,060800,0.9685,0.9685,0.9685,0.9685
CADCHF,20040427,060900,0.9685,0.9687,0.9685,0.9687
CADCHF,20040427,061000,0.9687,0.9687,0.9686,0.9686
CADCHF,20040427,061100,0.9687,0.9688,0.9687,0.9688
CADCHF,20040427,061200,0.9688,0.9689,0.9688,0.9689
CADCHF,20040427,061300,0.9689,0.9690,0.9689,0.9690
CADCHF,20040427,061400,0.9690,0.9690,0.9690,0.9690
CADCHF,20040427,061500,0.9690,0.9690,0.9690,0.9690
CADCHF,20040427,061600,0.9690,0.9690,0.9690,0.9690
CADCHF,20040427,061700,0.9690,0.9690,0.9689,0.9689
CADCHF,20040427,061800,0.9689,0.9689,0.9689,0.9689
CADCHF,20040427,061900,0.9689,0.9692,0.9689,0.9692
CADCHF,20040427,062000,0.9691,0.9691,0.9690,0.9690
CADCHF,20040427,062100,0.9690,0.9690,0.9690,0.9690
CADCHF,20040427,062200,0.9692,0.9692,0.9692,0.9692
CADCHF,20040427,062300,0.9692,0.9692,0.9691,0.9691
CADCHF,20040427,062400,0.9691,0.9691,0.9691,0.9691
CADCHF,20040427,062500,0.9691,0.9691,0.9691,0.9691
CADCHF,20040427,062600,0.9691,0.9692,0.9691,0.9692
CADCHF,20040427,062700,0.9692,0.9692,0.9692,0.9692
CADCHF,20040427,062800,0.9692,0.9692,0.9692,0.9692
CADCHF,20040427,062900,0.9692,0.9692,0.9692,0.9692
CADCHF,20040427,063000,0.9691,0.9691,0.9691,0.9691
CADCHF,20040427,063100,0.9691,0.9692,0.9691,0.9692
CADCHF,20040427,063200,0.9692,0.9692,0.9692,0.9692
CADCHF,20040427,063300,0.9690,0.9690,0.9690,0.9690
CADCHF,20040427,063400,0.9690,0.9690,0.9689,0.9689
CADCHF,20040427,063500,0.9689,0.9689,0.9689,0.9689
CADCHF,20040427,063600,0.9689,0.9689,0.9689,0.9689
CADCHF,20040427,063700,0.9689,0.9689,0.9689,0.9689
CADCHF,20040427,063800,0.9689,0.9692,0.9689,0.9692
CADCHF,20040427,063900,0.9692,0.9692,0.9692,0.9692
CADCHF,20040427,064000,0.9692,0.9692,0.9692,0.9692
CADCHF,20040427,064100,0.9692,0.9692,0.9692,0.9692
CADCHF,20040427,064200,0.9692,0.9692,0.9692,0.9692
CADCHF,20040427,064300,0.9693,0.9693,0.9693,0.9693
CADCHF,20040427,064400,0.9693,0.9693,0.9693,0.9693
CADCHF,20040427,064500,0.9693,0.9694,0.9693,0.9694
CADCHF,20040427,064600,0.9693,0.9693,0.9693,0.9693
CADCHF,20040427,064700,0.9693,0.9694,0.9693,0.9694
CADCHF,20040427,064800,0.9694,0.9694,0.9694,0.9694
CADCHF,20040427,064900,0.9694,0.9694,0.9694,0.9694
CADCHF,20040427,065000,0.9694,0.9694,0.9694,0.9694
CADCHF,20040427,065100,0.9693,0.9693,0.9693,0.9693
CADCHF,20040427,065200,0.9693,0.9693,0.9693,0.9693
CADCHF,20040427,065300,0.9693,0.9693,0.9693,0.9693
CADCHF,20040427,065400,0.9693,0.9693,0.9693,0.9693
CADCHF,20040427,065500,0.9693,0.9694,0.9693,0.9694
CADCHF,20040427,065600,0.9694,0.9694,0.9694,0.9694
CADCHF,20040427,065700,0.9694,0.9694,0.9694,0.9694
CADCHF,20040427,065800,0.9694,0.9694,0.9693,0.9693
CADCHF,20040427,065900,0.9693,0.9693,0.9692,0.9692
CADCHF,20040427,070000,0.9692,0.9692,0.9692,0.9692
CADCHF,20040427,070100,0.9692,0.9692,0.9692,0.9692
CADCHF,20040427,070200,0.9692,0.9692,0.9691,0.9691
CADCHF,20040427,070300,0.9691,0.9691,0.9691,0.9691
CADCHF,20040427,070400,0.9691,0.9692,0.9691,0.9692
CADCHF,20040427,070500,0.9692,0.9692,0.9692,0.9692
CADCHF,20040427,070600,0.9692,0.9692,0.9692,0.9692
CADCHF,20040427,070700,0.9692,0.9692,0.9690,0.9690
CADCHF,20040427,070800,0.9690,0.9690,0.9690,0.9690
CADCHF,20040427,070900,0.9690,0.9692,0.9690,0.9692
CADCHF,20040427,071000,0.9692,0.9692,0.9690,0.9690
CADCHF,20040427,071100,0.9690,0.9690,0.9690,0.9690
CADCHF,20040427,071200,0.9690,0.9690,0.9690,0.9690
CADCHF,20040427,071300,0.9690,0.9690,0.9690,0.9690
CADCHF,20040427,071400,0.9689,0.9689,0.9689,0.9689
CADCHF,20040427,071500,0.9689,0.9689,0.9689,0.9689
CADCHF,20040427,071600,0.9689,0.9689,0.9689,0.9689
CADCHF,20040427,071700,0.9689,0.9689,0.9689,0.9689
CADCHF,20040427,071800,0.9689,0.9689,0.9689,0.9689
CADCHF,20040427,071900,0.9688,0.9688,0.9688,0.9688
CADCHF,20040427,072000,0.9688,0.9688,0.9687,0.9687
CADCHF,20040427,072100,0.9687,0.9687,0.9687,0.9687
CADCHF,20040427,072200,0.9687,0.9689,0.9687,0.9689
CADCHF,20040427,072300,0.9689,0.9689,0.9688,0.9688
CADCHF,20040427,072400,0.9688,0.9688,0.9687,0.9687
CADCHF,20040427,072500,0.9687,0.9689,0.9687,0.9689
CADCHF,20040427,072600,0.9689,0.9689,0.9689,0.9689
CADCHF,20040427,072700,0.9689,0.9689,0.9689,0.9689
CADCHF,20040427,072800,0.9689,0.9689,0.9689,0.9689
CADCHF,20040427,072900,0.9689,0.9689,0.9689,0.9689
CADCHF,20040427,073000,0.9688,0.9688,0.9688,0.9688
CADCHF,20040427,073100,0.9688,0.9688,0.9687,0.9687
CADCHF,20040427,073200,0.9686,0.9686,0.9686,0.9686
CADCHF,20040427,073300,0.9686,0.9686,0.9686,0.9686
CADCHF,20040427,073400,0.9686,0.9686,0.9686,0.9686
CADCHF,20040427,073500,0.9686,0.9686,0.9686,0.9686
CADCHF,20040427,073600,0.9685,0.9685,0.9685,0.9685
CADCHF,20040427,073700,0.9685,0.9685,0.9685,0.9685
CADCHF,20040427,073800,0.9685,0.9688,0.9685,0.9688
CADCHF,20040427,073900,0.9688,0.9689,0.9688,0.9689
CADCHF,20040427,074000,0.9689,0.9689,0.9689,0.9689
CADCHF,20040427,074100,0.9690,0.9690,0.9690,0.9690
CADCHF,20040427,074200,0.9690,0.9690,0.9690,0.9690
CADCHF,20040427,074300,0.9690,0.9690,0.9690,0.9690
CADCHF,20040427,074400,0.9689,0.9689,0.9687,0.9687
CADCHF,20040427,074500,0.9686,0.9686,0.9685,0.9686
CADCHF,20040427,074600,0.9686,0.9686,0.9685,0.9685
CADCHF,20040427,074700,0.9684,0.9684,0.9682,0.9682
CADCHF,20040427,074800,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,074900,0.9683,0.9684,0.9683,0.9684
CADCHF,20040427,075000,0.9684,0.9684,0.9684,0.9684
CADCHF,20040427,075100,0.9684,0.9684,0.9683,0.9683
CADCHF,20040427,075200,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,075300,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,075400,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,075500,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,075600,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,075700,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,075800,0.9683,0.9684,0.9683,0.9684
CADCHF,20040427,075900,0.9684,0.9684,0.9683,0.9683
CADCHF,20040427,080000,0.9683,0.9683,0.9683,0.9683
CADCHF,20040427,080100,0.9683,0.9683,0.9682,0.9682
CADCHF,20040427,080200,0.9681,0.9683,0.9681,0.9683
CADCHF,20040427,080300,0.9682,0.9682,0.9681,0.9681
CADCHF,20040427,080400,0.9680,0.9680,0.9676,0.9676
CADCHF,20040427,080500,0.9675,0.9676,0.9675,0.9676
CADCHF,20040427,080600,0.9677,0.9677,0.9676,0.9676
CADCHF,20040427,080700,0.9676,0.9676,0.9675,0.9675
CADCHF,20040427,080800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040427,080900,0.9675,0.9676,0.9675,0.9676
CADCHF,20040427,081000,0.9675,0.9678,0.9675,0.9678
CADCHF,20040427,081100,0.9678,0.9681,0.9678,0.9681
CADCHF,20040427,081200,0.9681,0.9681,0.9679,0.9679
CADCHF,20040427,081300,0.9679,0.9679,0.9678,0.9678
CADCHF,20040427,081400,0.9678,0.9678,0.9676,0.9676
CADCHF,20040427,081500,0.9676,0.9676,0.9675,0.9675
CADCHF,20040427,081600,0.9675,0.9675,0.9675,0.9675
CADCHF,20040427,081700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040427,081800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040427,081900,0.9675,0.9675,0.9675,0.9675
CADCHF,20040427,082000,0.9675,0.9677,0.9675,0.9677
CADCHF,20040427,082100,0.9678,0.9682,0.9678,0.9682
CADCHF,20040427,082200,0.9682,0.9682,0.9682,0.9682
CADCHF,20040427,082300,0.9682,0.9682,0.9679,0.9681
CADCHF,20040427,082400,0.9682,0.9682,0.9682,0.9682
CADCHF,20040427,082500,0.9682,0.9682,0.9679,0.9679
CADCHF,20040427,082600,0.9679,0.9679,0.9678,0.9678
CADCHF,20040427,082700,0.9678,0.9678,0.9678,0.9678
CADCHF,20040427,082800,0.9678,0.9678,0.9678,0.9678
CADCHF,20040427,082900,0.9678,0.9679,0.9678,0.9679
CADCHF,20040427,083000,0.9679,0.9679,0.9679,0.9679
CADCHF,20040427,083100,0.9680,0.9683,0.9680,0.9683
CADCHF,20040427,083200,0.9682,0.9682,0.9681,0.9681
CADCHF,20040427,083300,0.9681,0.9681,0.9679,0.9679
CADCHF,20040427,083400,0.9679,0.9679,0.9676,0.9676
CADCHF,20040427,083500,0.9676,0.9676,0.9676,0.9676
CADCHF,20040427,083600,0.9675,0.9676,0.9675,0.9676
CADCHF,20040427,083700,0.9676,0.9676,0.9675,0.9675
CADCHF,20040427,083800,0.9675,0.9675,0.9673,0.9673
CADCHF,20040427,083900,0.9674,0.9675,0.9671,0.9671
CADCHF,20040427,084000,0.9672,0.9673,0.9672,0.9672
CADCHF,20040427,084100,0.9673,0.9674,0.9673,0.9674
CADCHF,20040427,084200,0.9673,0.9674,0.9673,0.9674
CADCHF,20040427,084300,0.9674,0.9674,0.9673,0.9673
CADCHF,20040427,084400,0.9673,0.9673,0.9671,0.9671
CADCHF,20040427,084500,0.9671,0.9671,0.9669,0.9669
CADCHF,20040427,084600,0.9670,0.9673,0.9670,0.9673
CADCHF,20040427,084700,0.9674,0.9674,0.9671,0.9671
CADCHF,20040427,084800,0.9670,0.9670,0.9666,0.9666
CADCHF,20040427,084900,0.9665,0.9667,0.9663,0.9667
CADCHF,20040427,085000,0.9667,0.9667,0.9667,0.9667
CADCHF,20040427,085100,0.9668,0.9669,0.9667,0.9667
CADCHF,20040427,085200,0.9666,0.9666,0.9658,0.9658
CADCHF,20040427,085300,0.9658,0.9658,0.9656,0.9656
CADCHF,20040427,085400,0.9656,0.9656,0.9653,0.9653
CADCHF,20040427,085500,0.9653,0.9653,0.9646,0.9646
CADCHF,20040427,085600,0.9647,0.9650,0.9647,0.9650
CADCHF,20040427,085700,0.9650,0.9653,0.9650,0.9653
CADCHF,20040427,085800,0.9654,0.9654,0.9653,0.9653
CADCHF,20040427,085900,0.9654,0.9656,0.9654,0.9656
CADCHF,20040427,090000,0.9656,0.9657,0.9656,0.9657
CADCHF,20040427,090100,0.9657,0.9658,0.9657,0.9658
CADCHF,20040427,090200,0.9658,0.9658,0.9657,0.9657
CADCHF,20040427,090300,0.9656,0.9657,0.9656,0.9657
CADCHF,20040427,090400,0.9658,0.9658,0.9658,0.9658
CADCHF,20040427,090500,0.9657,0.9657,0.9657,0.9657
CADCHF,20040427,090600,0.9657,0.9658,0.9657,0.9657
CADCHF,20040427,090700,0.9658,0.9661,0.9658,0.9661
CADCHF,20040427,090800,0.9660,0.9660,0.9658,0.9658
CADCHF,20040427,090900,0.9658,0.9658,0.9657,0.9658
CADCHF,20040427,091000,0.9658,0.9660,0.9658,0.9660
CADCHF,20040427,091100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040427,091200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040427,091300,0.9661,0.9661,0.9660,0.9660
CADCHF,20040427,091400,0.9659,0.9659,0.9657,0.9658
CADCHF,20040427,091500,0.9659,0.9663,0.9659,0.9663
CADCHF,20040427,091600,0.9663,0.9663,0.9661,0.9663
CADCHF,20040427,091700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040427,091800,0.9664,0.9664,0.9661,0.9661
CADCHF,20040427,091900,0.9662,0.9662,0.9662,0.9662
CADCHF,20040427,092000,0.9663,0.9665,0.9663,0.9664
CADCHF,20040427,092100,0.9664,0.9664,0.9663,0.9663
CADCHF,20040427,092200,0.9664,0.9664,0.9661,0.9662
CADCHF,20040427,092300,0.9663,0.9663,0.9663,0.9663
CADCHF,20040427,092400,0.9663,0.9663,0.9661,0.9661
CADCHF,20040427,092500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040427,092600,0.9661,0.9661,0.9660,0.9660
CADCHF,20040427,092700,0.9660,0.9660,0.9658,0.9658
CADCHF,20040427,092800,0.9658,0.9659,0.9657,0.9658
CADCHF,20040427,092900,0.9658,0.9658,0.9656,0.9656
CADCHF,20040427,093000,0.9657,0.9660,0.9657,0.9660
CADCHF,20040427,093100,0.9659,0.9659,0.9654,0.9654
CADCHF,20040427,093200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040427,093300,0.9654,0.9655,0.9654,0.9655
CADCHF,20040427,093400,0.9655,0.9656,0.9652,0.9652
CADCHF,20040427,093500,0.9651,0.9651,0.9651,0.9651
CADCHF,20040427,093600,0.9651,0.9651,0.9650,0.9651
CADCHF,20040427,093700,0.9651,0.9651,0.9651,0.9651
CADCHF,20040427,093800,0.9651,0.9654,0.9651,0.9654
CADCHF,20040427,093900,0.9654,0.9654,0.9653,0.9653
CADCHF,20040427,094000,0.9652,0.9652,0.9652,0.9652
CADCHF,20040427,094100,0.9652,0.9653,0.9650,0.9650
CADCHF,20040427,094200,0.9649,0.9649,0.9646,0.9647
CADCHF,20040427,094300,0.9648,0.9649,0.9647,0.9647
CADCHF,20040427,094400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040427,094500,0.9647,0.9647,0.9646,0.9646
CADCHF,20040427,094600,0.9646,0.9646,0.9645,0.9645
CADCHF,20040427,094700,0.9646,0.9647,0.9646,0.9647
CADCHF,20040427,094800,0.9647,0.9647,0.9645,0.9645
CADCHF,20040427,094900,0.9644,0.9644,0.9643,0.9644
CADCHF,20040427,095000,0.9645,0.9649,0.9645,0.9649
CADCHF,20040427,095100,0.9649,0.9649,0.9649,0.9649
CADCHF,20040427,095200,0.9649,0.9650,0.9649,0.9650
CADCHF,20040427,095300,0.9650,0.9651,0.9648,0.9651
CADCHF,20040427,095400,0.9651,0.9651,0.9651,0.9651
CADCHF,20040427,095500,0.9653,0.9654,0.9653,0.9654
CADCHF,20040427,095600,0.9655,0.9656,0.9655,0.9656
CADCHF,20040427,095700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040427,095800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040427,095900,0.9656,0.9656,0.9654,0.9654
CADCHF,20040427,100000,0.9654,0.9654,0.9654,0.9654
CADCHF,20040427,100100,0.9654,0.9654,0.9654,0.9654
CADCHF,20040427,100200,0.9653,0.9653,0.9651,0.9651
CADCHF,20040427,100300,0.9651,0.9653,0.9651,0.9653
CADCHF,20040427,100400,0.9653,0.9654,0.9653,0.9654
CADCHF,20040427,100500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040427,100600,0.9654,0.9655,0.9654,0.9655
CADCHF,20040427,100700,0.9655,0.9658,0.9655,0.9658
CADCHF,20040427,100800,0.9657,0.9659,0.9657,0.9659
CADCHF,20040427,100900,0.9660,0.9660,0.9658,0.9659
CADCHF,20040427,101000,0.9660,0.9660,0.9658,0.9658
CADCHF,20040427,101100,0.9658,0.9658,0.9657,0.9657
CADCHF,20040427,101200,0.9657,0.9660,0.9657,0.9660
CADCHF,20040427,101300,0.9661,0.9664,0.9661,0.9664
CADCHF,20040427,101400,0.9664,0.9665,0.9664,0.9665
CADCHF,20040427,101500,0.9665,0.9665,0.9664,0.9665
CADCHF,20040427,101600,0.9665,0.9667,0.9665,0.9667
CADCHF,20040427,101700,0.9668,0.9670,0.9668,0.9670
CADCHF,20040427,101800,0.9671,0.9671,0.9671,0.9671
CADCHF,20040427,101900,0.9669,0.9671,0.9669,0.9671
CADCHF,20040427,102000,0.9672,0.9672,0.9672,0.9672
CADCHF,20040427,102100,0.9672,0.9672,0.9671,0.9671
CADCHF,20040427,102200,0.9671,0.9671,0.9671,0.9671
CADCHF,20040427,102300,0.9671,0.9674,0.9671,0.9674
CADCHF,20040427,102400,0.9674,0.9674,0.9672,0.9672
CADCHF,20040427,102500,0.9672,0.9672,0.9671,0.9671
CADCHF,20040427,102600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040427,102700,0.9671,0.9671,0.9671,0.9671
CADCHF,20040427,102800,0.9670,0.9670,0.9670,0.9670
CADCHF,20040427,102900,0.9670,0.9671,0.9670,0.9671
CADCHF,20040427,103000,0.9671,0.9671,0.9669,0.9669
CADCHF,20040427,103100,0.9669,0.9669,0.9668,0.9668
CADCHF,20040427,103200,0.9668,0.9668,0.9668,0.9668
CADCHF,20040427,103300,0.9668,0.9668,0.9668,0.9668
CADCHF,20040427,103400,0.9668,0.9668,0.9668,0.9668
CADCHF,20040427,103500,0.9668,0.9668,0.9668,0.9668
CADCHF,20040427,103600,0.9668,0.9668,0.9668,0.9668
CADCHF,20040427,103700,0.9669,0.9671,0.9669,0.9670
CADCHF,20040427,103800,0.9670,0.9670,0.9669,0.9670
CADCHF,20040427,103900,0.9670,0.9671,0.9670,0.9671
CADCHF,20040427,104000,0.9671,0.9671,0.9668,0.9668
CADCHF,20040427,104100,0.9667,0.9672,0.9667,0.9672
CADCHF,20040427,104200,0.9671,0.9671,0.9671,0.9671
CADCHF,20040427,104300,0.9671,0.9672,0.9671,0.9671
CADCHF,20040427,104400,0.9671,0.9671,0.9671,0.9671
CADCHF,20040427,104500,0.9671,0.9671,0.9671,0.9671
CADCHF,20040427,104600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040427,104700,0.9671,0.9672,0.9671,0.9672
CADCHF,20040427,104800,0.9671,0.9671,0.9671,0.9671
CADCHF,20040427,104900,0.9671,0.9672,0.9671,0.9671
CADCHF,20040427,105000,0.9671,0.9672,0.9671,0.9672
CADCHF,20040427,105100,0.9673,0.9675,0.9673,0.9675
CADCHF,20040427,105200,0.9674,0.9674,0.9671,0.9671
CADCHF,20040427,105300,0.9671,0.9671,0.9670,0.9670
CADCHF,20040427,105400,0.9670,0.9670,0.9670,0.9670
CADCHF,20040427,105500,0.9669,0.9669,0.9669,0.9669
CADCHF,20040427,105600,0.9669,0.9669,0.9669,0.9669
CADCHF,20040427,105700,0.9669,0.9669,0.9668,0.9668
CADCHF,20040427,105800,0.9668,0.9668,0.9668,0.9668
CADCHF,20040427,105900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040427,110000,0.9668,0.9668,0.9667,0.9667
CADCHF,20040427,110100,0.9667,0.9668,0.9667,0.9668
CADCHF,20040427,110200,0.9669,0.9672,0.9669,0.9672
CADCHF,20040427,110300,0.9672,0.9672,0.9669,0.9669
CADCHF,20040427,110400,0.9669,0.9671,0.9668,0.9671
CADCHF,20040427,110500,0.9671,0.9673,0.9671,0.9672
CADCHF,20040427,110600,0.9672,0.9672,0.9671,0.9671
CADCHF,20040427,110700,0.9671,0.9671,0.9669,0.9669
CADCHF,20040427,110800,0.9669,0.9669,0.9668,0.9668
CADCHF,20040427,110900,0.9665,0.9665,0.9664,0.9664
CADCHF,20040427,111000,0.9664,0.9665,0.9664,0.9664
CADCHF,20040427,111100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040427,111200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040427,111300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040427,111400,0.9664,0.9664,0.9663,0.9663
CADCHF,20040427,111500,0.9663,0.9663,0.9662,0.9662
CADCHF,20040427,111600,0.9662,0.9663,0.9662,0.9663
CADCHF,20040427,111700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040427,111800,0.9664,0.9665,0.9664,0.9664
CADCHF,20040427,111900,0.9665,0.9665,0.9665,0.9665
CADCHF,20040427,112000,0.9665,0.9667,0.9665,0.9667
CADCHF,20040427,112100,0.9667,0.9667,0.9666,0.9667
CADCHF,20040427,112200,0.9667,0.9668,0.9667,0.9668
CADCHF,20040427,112300,0.9668,0.9668,0.9668,0.9668
CADCHF,20040427,112400,0.9668,0.9668,0.9667,0.9667
CADCHF,20040427,112500,0.9667,0.9667,0.9667,0.9667
CADCHF,20040427,112600,0.9667,0.9667,0.9667,0.9667
CADCHF,20040427,112700,0.9666,0.9666,0.9665,0.9665
CADCHF,20040427,112800,0.9666,0.9667,0.9666,0.9667
CADCHF,20040427,112900,0.9667,0.9667,0.9665,0.9665
CADCHF,20040427,113000,0.9665,0.9667,0.9665,0.9667
CADCHF,20040427,113100,0.9667,0.9667,0.9666,0.9666
CADCHF,20040427,113200,0.9665,0.9665,0.9664,0.9664
CADCHF,20040427,113300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040427,113400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040427,113500,0.9664,0.9664,0.9663,0.9663
CADCHF,20040427,113600,0.9663,0.9663,0.9663,0.9663
CADCHF,20040427,113700,0.9664,0.9667,0.9664,0.9667
CADCHF,20040427,113800,0.9667,0.9667,0.9667,0.9667
CADCHF,20040427,113900,0.9665,0.9665,0.9665,0.9665
CADCHF,20040427,114000,0.9665,0.9665,0.9664,0.9664
CADCHF,20040427,114100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040427,114200,0.9664,0.9664,0.9663,0.9663
CADCHF,20040427,114300,0.9663,0.9663,0.9659,0.9659
CADCHF,20040427,114400,0.9658,0.9658,0.9658,0.9658
CADCHF,20040427,114500,0.9658,0.9658,0.9658,0.9658
CADCHF,20040427,114600,0.9658,0.9658,0.9658,0.9658
CADCHF,20040427,114700,0.9658,0.9658,0.9657,0.9658
CADCHF,20040427,114800,0.9658,0.9659,0.9658,0.9659
CADCHF,20040427,114900,0.9659,0.9660,0.9659,0.9659
CADCHF,20040427,115000,0.9658,0.9658,0.9656,0.9656
CADCHF,20040427,115100,0.9655,0.9655,0.9654,0.9654
CADCHF,20040427,115200,0.9655,0.9656,0.9655,0.9656
CADCHF,20040427,115300,0.9656,0.9657,0.9656,0.9656
CADCHF,20040427,115400,0.9657,0.9657,0.9657,0.9657
CADCHF,20040427,115500,0.9657,0.9657,0.9657,0.9657
CADCHF,20040427,115600,0.9658,0.9659,0.9658,0.9658
CADCHF,20040427,115700,0.9657,0.9657,0.9651,0.9651
CADCHF,20040427,115800,0.9650,0.9652,0.9650,0.9651
CADCHF,20040427,115900,0.9651,0.9651,0.9650,0.9650
CADCHF,20040427,120000,0.9650,0.9653,0.9650,0.9653
CADCHF,20040427,120100,0.9652,0.9652,0.9649,0.9649
CADCHF,20040427,120200,0.9648,0.9648,0.9643,0.9643
CADCHF,20040427,120300,0.9642,0.9647,0.9642,0.9647
CADCHF,20040427,120400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040427,120500,0.9647,0.9650,0.9647,0.9650
CADCHF,20040427,120600,0.9650,0.9650,0.9650,0.9650
CADCHF,20040427,120700,0.9649,0.9650,0.9649,0.9650
CADCHF,20040427,120800,0.9651,0.9651,0.9651,0.9651
CADCHF,20040427,120900,0.9651,0.9652,0.9651,0.9651
CADCHF,20040427,121000,0.9651,0.9651,0.9648,0.9648
CADCHF,20040427,121100,0.9647,0.9647,0.9645,0.9645
CADCHF,20040427,121200,0.9646,0.9647,0.9646,0.9647
CADCHF,20040427,121300,0.9648,0.9650,0.9648,0.9650
CADCHF,20040427,121400,0.9651,0.9651,0.9651,0.9651
CADCHF,20040427,121500,0.9650,0.9650,0.9650,0.9650
CADCHF,20040427,121600,0.9650,0.9650,0.9650,0.9650
CADCHF,20040427,121700,0.9650,0.9650,0.9649,0.9649
CADCHF,20040427,121800,0.9648,0.9648,0.9646,0.9646
CADCHF,20040427,121900,0.9646,0.9646,0.9643,0.9643
CADCHF,20040427,122000,0.9643,0.9644,0.9643,0.9644
CADCHF,20040427,122100,0.9644,0.9644,0.9641,0.9641
CADCHF,20040427,122200,0.9640,0.9640,0.9639,0.9639
CADCHF,20040427,122300,0.9639,0.9639,0.9638,0.9639
CADCHF,20040427,122400,0.9640,0.9640,0.9639,0.9640
CADCHF,20040427,122500,0.9640,0.9640,0.9638,0.9638
CADCHF,20040427,122600,0.9637,0.9637,0.9633,0.9633
CADCHF,20040427,122700,0.9632,0.9634,0.9632,0.9634
CADCHF,20040427,122800,0.9635,0.9635,0.9633,0.9633
CADCHF,20040427,122900,0.9634,0.9635,0.9632,0.9632
CADCHF,20040427,123000,0.9631,0.9633,0.9629,0.9633
CADCHF,20040427,123100,0.9634,0.9639,0.9634,0.9639
CADCHF,20040427,123200,0.9640,0.9642,0.9640,0.9642
CADCHF,20040427,123300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040427,123400,0.9642,0.9642,0.9641,0.9641
CADCHF,20040427,123500,0.9642,0.9644,0.9642,0.9644
CADCHF,20040427,123600,0.9645,0.9650,0.9645,0.9650
CADCHF,20040427,123700,0.9649,0.9649,0.9648,0.9648
CADCHF,20040427,123800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040427,123900,0.9647,0.9647,0.9644,0.9644
CADCHF,20040427,124000,0.9643,0.9643,0.9642,0.9642
CADCHF,20040427,124100,0.9642,0.9642,0.9641,0.9641
CADCHF,20040427,124200,0.9642,0.9643,0.9642,0.9643
CADCHF,20040427,124300,0.9645,0.9647,0.9645,0.9647
CADCHF,20040427,124400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040427,124500,0.9649,0.9651,0.9649,0.9650
CADCHF,20040427,124600,0.9650,0.9652,0.9650,0.9652
CADCHF,20040427,124700,0.9651,0.9651,0.9651,0.9651
CADCHF,20040427,124800,0.9651,0.9651,0.9650,0.9650
CADCHF,20040427,124900,0.9649,0.9650,0.9649,0.9650
CADCHF,20040427,125000,0.9650,0.9651,0.9650,0.9651
CADCHF,20040427,125100,0.9651,0.9654,0.9651,0.9651
CADCHF,20040427,125200,0.9650,0.9650,0.9646,0.9646
CADCHF,20040427,125300,0.9646,0.9646,0.9646,0.9646
CADCHF,20040427,125400,0.9646,0.9646,0.9646,0.9646
CADCHF,20040427,125500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040427,125600,0.9647,0.9648,0.9647,0.9648
CADCHF,20040427,125700,0.9648,0.9649,0.9647,0.9649
CADCHF,20040427,125800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040427,125900,0.9648,0.9648,0.9647,0.9647
CADCHF,20040427,130000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040427,130100,0.9647,0.9647,0.9646,0.9646
CADCHF,20040427,130200,0.9646,0.9648,0.9646,0.9648
CADCHF,20040427,130300,0.9648,0.9651,0.9648,0.9651
CADCHF,20040427,130400,0.9650,0.9651,0.9650,0.9651
CADCHF,20040427,130500,0.9651,0.9651,0.9651,0.9651
CADCHF,20040427,130600,0.9652,0.9653,0.9652,0.9653
CADCHF,20040427,130700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040427,130800,0.9654,0.9656,0.9654,0.9656
CADCHF,20040427,130900,0.9656,0.9661,0.9656,0.9661
CADCHF,20040427,131000,0.9660,0.9660,0.9658,0.9659
CADCHF,20040427,131100,0.9660,0.9663,0.9660,0.9662
CADCHF,20040427,131200,0.9661,0.9661,0.9658,0.9658
CADCHF,20040427,131300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040427,131400,0.9656,0.9656,0.9653,0.9653
CADCHF,20040427,131500,0.9653,0.9654,0.9653,0.9654
CADCHF,20040427,131600,0.9654,0.9654,0.9652,0.9652
CADCHF,20040427,131700,0.9652,0.9652,0.9651,0.9651
CADCHF,20040427,131800,0.9651,0.9651,0.9651,0.9651
CADCHF,20040427,131900,0.9651,0.9651,0.9651,0.9651
CADCHF,20040427,132000,0.9651,0.9653,0.9651,0.9653
CADCHF,20040427,132100,0.9653,0.9653,0.9651,0.9651
CADCHF,20040427,132200,0.9651,0.9653,0.9650,0.9653
CADCHF,20040427,132300,0.9653,0.9654,0.9653,0.9654
CADCHF,20040427,132400,0.9654,0.9654,0.9654,0.9654
CADCHF,20040427,132500,0.9654,0.9654,0.9651,0.9651
CADCHF,20040427,132600,0.9650,0.9650,0.9649,0.9650
CADCHF,20040427,132700,0.9650,0.9650,0.9649,0.9649
CADCHF,20040427,132800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040427,132900,0.9649,0.9649,0.9648,0.9648
CADCHF,20040427,133000,0.9648,0.9649,0.9648,0.9648
CADCHF,20040427,133100,0.9649,0.9649,0.9649,0.9649
CADCHF,20040427,133200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040427,133300,0.9649,0.9651,0.9649,0.9651
CADCHF,20040427,133400,0.9650,0.9650,0.9649,0.9650
CADCHF,20040427,133500,0.9650,0.9650,0.9647,0.9647
CADCHF,20040427,133600,0.9647,0.9649,0.9647,0.9649
CADCHF,20040427,133700,0.9650,0.9651,0.9650,0.9651
CADCHF,20040427,133800,0.9651,0.9651,0.9650,0.9650
CADCHF,20040427,133900,0.9650,0.9650,0.9647,0.9647
CADCHF,20040427,134000,0.9647,0.9649,0.9647,0.9649
CADCHF,20040427,134100,0.9648,0.9648,0.9643,0.9643
CADCHF,20040427,134200,0.9643,0.9645,0.9643,0.9645
CADCHF,20040427,134300,0.9646,0.9647,0.9646,0.9647
CADCHF,20040427,134400,0.9646,0.9646,0.9641,0.9641
CADCHF,20040427,134500,0.9640,0.9640,0.9639,0.9639
CADCHF,20040427,134600,0.9638,0.9638,0.9635,0.9636
CADCHF,20040427,134700,0.9635,0.9635,0.9632,0.9632
CADCHF,20040427,134800,0.9633,0.9635,0.9633,0.9635
CADCHF,20040427,134900,0.9635,0.9635,0.9632,0.9632
CADCHF,20040427,135000,0.9631,0.9631,0.9622,0.9622
CADCHF,20040427,135100,0.9621,0.9623,0.9621,0.9623
CADCHF,20040427,135200,0.9624,0.9625,0.9624,0.9625
CADCHF,20040427,135300,0.9625,0.9625,0.9624,0.9624
CADCHF,20040427,135400,0.9624,0.9628,0.9624,0.9628
CADCHF,20040427,135500,0.9628,0.9628,0.9627,0.9628
CADCHF,20040427,135600,0.9630,0.9635,0.9630,0.9635
CADCHF,20040427,135700,0.9635,0.9635,0.9635,0.9635
CADCHF,20040427,135800,0.9635,0.9635,0.9635,0.9635
CADCHF,20040427,135900,0.9634,0.9634,0.9631,0.9631
CADCHF,20040427,140000,0.9631,0.9634,0.9630,0.9634
CADCHF,20040427,140100,0.9635,0.9636,0.9635,0.9636
CADCHF,20040427,140200,0.9635,0.9635,0.9633,0.9633
CADCHF,20040427,140300,0.9632,0.9632,0.9629,0.9629
CADCHF,20040427,140400,0.9630,0.9632,0.9630,0.9632
CADCHF,20040427,140500,0.9632,0.9632,0.9631,0.9631
CADCHF,20040427,140600,0.9631,0.9631,0.9628,0.9628
CADCHF,20040427,140700,0.9626,0.9627,0.9622,0.9627
CADCHF,20040427,140800,0.9626,0.9626,0.9625,0.9625
CADCHF,20040427,140900,0.9626,0.9628,0.9626,0.9628
CADCHF,20040427,141000,0.9628,0.9628,0.9628,0.9628
CADCHF,20040427,141100,0.9628,0.9628,0.9628,0.9628
CADCHF,20040427,141200,0.9629,0.9629,0.9628,0.9629
CADCHF,20040427,141300,0.9630,0.9633,0.9630,0.9633
CADCHF,20040427,141400,0.9632,0.9632,0.9632,0.9632
CADCHF,20040427,141500,0.9632,0.9633,0.9632,0.9633
CADCHF,20040427,141600,0.9634,0.9637,0.9634,0.9637
CADCHF,20040427,141700,0.9638,0.9640,0.9638,0.9639
CADCHF,20040427,141800,0.9639,0.9640,0.9638,0.9638
CADCHF,20040427,141900,0.9639,0.9639,0.9639,0.9639
CADCHF,20040427,142000,0.9639,0.9640,0.9639,0.9640
CADCHF,20040427,142100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040427,142200,0.9639,0.9639,0.9638,0.9638
CADCHF,20040427,142300,0.9638,0.9639,0.9638,0.9638
CADCHF,20040427,142400,0.9638,0.9640,0.9636,0.9640
CADCHF,20040427,142500,0.9641,0.9650,0.9641,0.9650
CADCHF,20040427,142600,0.9650,0.9650,0.9647,0.9647
CADCHF,20040427,142700,0.9646,0.9646,0.9643,0.9643
CADCHF,20040427,142800,0.9643,0.9643,0.9642,0.9642
CADCHF,20040427,142900,0.9641,0.9641,0.9636,0.9636
CADCHF,20040427,143000,0.9635,0.9635,0.9631,0.9631
CADCHF,20040427,143100,0.9631,0.9649,0.9631,0.9647
CADCHF,20040427,143200,0.9648,0.9648,0.9643,0.9643
CADCHF,20040427,143300,0.9642,0.9642,0.9633,0.9633
CADCHF,20040427,143400,0.9634,0.9635,0.9634,0.9635
CADCHF,20040427,143500,0.9636,0.9638,0.9636,0.9637
CADCHF,20040427,143600,0.9636,0.9636,0.9636,0.9636
CADCHF,20040427,143700,0.9636,0.9636,0.9636,0.9636
CADCHF,20040427,143800,0.9636,0.9637,0.9635,0.9635
CADCHF,20040427,143900,0.9635,0.9636,0.9635,0.9635
CADCHF,20040427,144000,0.9635,0.9635,0.9633,0.9633
CADCHF,20040427,144100,0.9632,0.9633,0.9631,0.9633
CADCHF,20040427,144200,0.9633,0.9635,0.9633,0.9635
CADCHF,20040427,144300,0.9636,0.9637,0.9636,0.9636
CADCHF,20040427,144400,0.9635,0.9638,0.9635,0.9638
CADCHF,20040427,144500,0.9637,0.9637,0.9636,0.9636
CADCHF,20040427,144600,0.9636,0.9639,0.9636,0.9639
CADCHF,20040427,144700,0.9640,0.9640,0.9640,0.9640
CADCHF,20040427,144800,0.9640,0.9640,0.9639,0.9639
CADCHF,20040427,144900,0.9639,0.9639,0.9637,0.9637
CADCHF,20040427,145000,0.9636,0.9636,0.9633,0.9633
CADCHF,20040427,145100,0.9635,0.9636,0.9635,0.9636
CADCHF,20040427,145200,0.9636,0.9636,0.9636,0.9636
CADCHF,20040427,145300,0.9637,0.9641,0.9637,0.9641
CADCHF,20040427,145400,0.9642,0.9642,0.9641,0.9641
CADCHF,20040427,145500,0.9641,0.9641,0.9639,0.9639
CADCHF,20040427,145600,0.9638,0.9638,0.9636,0.9636
CADCHF,20040427,145700,0.9636,0.9638,0.9636,0.9638
CADCHF,20040427,145800,0.9638,0.9638,0.9636,0.9636
CADCHF,20040427,145900,0.9636,0.9636,0.9635,0.9635
CADCHF,20040427,150000,0.9635,0.9635,0.9633,0.9633
CADCHF,20040427,150100,0.9633,0.9635,0.9633,0.9635
CADCHF,20040427,150200,0.9636,0.9642,0.9636,0.9641
CADCHF,20040427,150300,0.9642,0.9645,0.9642,0.9645
CADCHF,20040427,150400,0.9644,0.9645,0.9644,0.9644
CADCHF,20040427,150500,0.9643,0.9645,0.9643,0.9644
CADCHF,20040427,150600,0.9643,0.9644,0.9643,0.9643
CADCHF,20040427,150700,0.9643,0.9646,0.9643,0.9646
CADCHF,20040427,150800,0.9646,0.9648,0.9646,0.9648
CADCHF,20040427,150900,0.9649,0.9649,0.9648,0.9648
CADCHF,20040427,151000,0.9647,0.9649,0.9646,0.9647
CADCHF,20040427,151100,0.9648,0.9649,0.9648,0.9649
CADCHF,20040427,151200,0.9648,0.9649,0.9648,0.9649
CADCHF,20040427,151300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040427,151400,0.9648,0.9649,0.9648,0.9649
CADCHF,20040427,151500,0.9648,0.9648,0.9646,0.9646
CADCHF,20040427,151600,0.9645,0.9645,0.9643,0.9643
CADCHF,20040427,151700,0.9643,0.9646,0.9643,0.9646
CADCHF,20040427,151800,0.9646,0.9646,0.9646,0.9646
CADCHF,20040427,151900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040427,152000,0.9646,0.9646,0.9645,0.9645
CADCHF,20040427,152100,0.9645,0.9647,0.9645,0.9647
CADCHF,20040427,152200,0.9647,0.9648,0.9647,0.9648
CADCHF,20040427,152300,0.9649,0.9650,0.9647,0.9647
CADCHF,20040427,152400,0.9646,0.9646,0.9643,0.9643
CADCHF,20040427,152500,0.9643,0.9645,0.9643,0.9645
CADCHF,20040427,152600,0.9645,0.9645,0.9643,0.9643
CADCHF,20040427,152700,0.9642,0.9642,0.9642,0.9642
CADCHF,20040427,152800,0.9643,0.9643,0.9640,0.9640
CADCHF,20040427,152900,0.9640,0.9640,0.9640,0.9640
CADCHF,20040427,153000,0.9639,0.9639,0.9636,0.9636
CADCHF,20040427,153100,0.9637,0.9637,0.9635,0.9635
CADCHF,20040427,153200,0.9635,0.9636,0.9635,0.9636
CADCHF,20040427,153300,0.9635,0.9635,0.9632,0.9633
CADCHF,20040427,153400,0.9634,0.9635,0.9632,0.9632
CADCHF,20040427,153500,0.9631,0.9631,0.9628,0.9628
CADCHF,20040427,153600,0.9629,0.9629,0.9627,0.9627
CADCHF,20040427,153700,0.9626,0.9626,0.9625,0.9625
CADCHF,20040427,153800,0.9625,0.9626,0.9625,0.9625
CADCHF,20040427,153900,0.9624,0.9624,0.9623,0.9623
CADCHF,20040427,154000,0.9623,0.9623,0.9623,0.9623
CADCHF,20040427,154100,0.9622,0.9622,0.9622,0.9622
CADCHF,20040427,154200,0.9624,0.9624,0.9622,0.9622
CADCHF,20040427,154300,0.9622,0.9623,0.9622,0.9623
CADCHF,20040427,154400,0.9622,0.9622,0.9621,0.9621
CADCHF,20040427,154500,0.9622,0.9622,0.9621,0.9622
CADCHF,20040427,154600,0.9622,0.9625,0.9622,0.9625
CADCHF,20040427,154700,0.9625,0.9625,0.9624,0.9624
CADCHF,20040427,154800,0.9624,0.9627,0.9624,0.9627
CADCHF,20040427,154900,0.9628,0.9628,0.9628,0.9628
CADCHF,20040427,155000,0.9628,0.9628,0.9628,0.9628
CADCHF,20040427,155100,0.9628,0.9630,0.9628,0.9630
CADCHF,20040427,155200,0.9631,0.9631,0.9629,0.9629
CADCHF,20040427,155300,0.9629,0.9629,0.9628,0.9628
CADCHF,20040427,155400,0.9628,0.9628,0.9627,0.9627
CADCHF,20040427,155500,0.9626,0.9626,0.9625,0.9625
CADCHF,20040427,155600,0.9625,0.9627,0.9625,0.9627
CADCHF,20040427,155700,0.9627,0.9627,0.9627,0.9627
CADCHF,20040427,155800,0.9626,0.9626,0.9625,0.9625
CADCHF,20040427,155900,0.9625,0.9627,0.9625,0.9627
CADCHF,20040427,160000,0.9627,0.9627,0.9624,0.9625
CADCHF,20040427,160100,0.9626,0.9632,0.9626,0.9628
CADCHF,20040427,160200,0.9627,0.9635,0.9627,0.9632
CADCHF,20040427,160300,0.9631,0.9633,0.9631,0.9632
CADCHF,20040427,160400,0.9633,0.9633,0.9632,0.9632
CADCHF,20040427,160500,0.9631,0.9636,0.9631,0.9635
CADCHF,20040427,160600,0.9634,0.9634,0.9631,0.9631
CADCHF,20040427,160700,0.9631,0.9631,0.9630,0.9630
CADCHF,20040427,160800,0.9629,0.9631,0.9629,0.9631
CADCHF,20040427,160900,0.9631,0.9636,0.9631,0.9636
CADCHF,20040427,161000,0.9637,0.9638,0.9633,0.9633
CADCHF,20040427,161100,0.9634,0.9640,0.9634,0.9640
CADCHF,20040427,161200,0.9640,0.9640,0.9633,0.9633
CADCHF,20040427,161300,0.9633,0.9633,0.9631,0.9633
CADCHF,20040427,161400,0.9633,0.9635,0.9633,0.9635
CADCHF,20040427,161500,0.9635,0.9636,0.9635,0.9636
CADCHF,20040427,161600,0.9635,0.9635,0.9633,0.9633
CADCHF,20040427,161700,0.9632,0.9634,0.9629,0.9629
CADCHF,20040427,161800,0.9628,0.9631,0.9628,0.9629
CADCHF,20040427,161900,0.9629,0.9629,0.9628,0.9628
CADCHF,20040427,162000,0.9627,0.9627,0.9625,0.9626
CADCHF,20040427,162100,0.9627,0.9627,0.9624,0.9624
CADCHF,20040427,162200,0.9625,0.9627,0.9625,0.9627
CADCHF,20040427,162300,0.9626,0.9626,0.9621,0.9621
CADCHF,20040427,162400,0.9621,0.9623,0.9621,0.9623
CADCHF,20040427,162500,0.9624,0.9630,0.9624,0.9629
CADCHF,20040427,162600,0.9628,0.9628,0.9622,0.9622
CADCHF,20040427,162700,0.9621,0.9621,0.9617,0.9617
CADCHF,20040427,162800,0.9618,0.9618,0.9614,0.9614
CADCHF,20040427,162900,0.9612,0.9615,0.9611,0.9615
CADCHF,20040427,163000,0.9615,0.9615,0.9614,0.9615
CADCHF,20040427,163100,0.9616,0.9618,0.9616,0.9618
CADCHF,20040427,163200,0.9618,0.9618,0.9614,0.9614
CADCHF,20040427,163300,0.9613,0.9613,0.9606,0.9609
CADCHF,20040427,163400,0.9609,0.9609,0.9607,0.9609
CADCHF,20040427,163500,0.9610,0.9614,0.9610,0.9613
CADCHF,20040427,163600,0.9613,0.9613,0.9611,0.9611
CADCHF,20040427,163700,0.9610,0.9610,0.9607,0.9607
CADCHF,20040427,163800,0.9607,0.9610,0.9607,0.9610
CADCHF,20040427,163900,0.9611,0.9612,0.9611,0.9612
CADCHF,20040427,164000,0.9611,0.9614,0.9611,0.9614
CADCHF,20040427,164100,0.9614,0.9614,0.9614,0.9614
CADCHF,20040427,164200,0.9614,0.9615,0.9614,0.9615
CADCHF,20040427,164300,0.9614,0.9617,0.9614,0.9617
CADCHF,20040427,164400,0.9617,0.9617,0.9616,0.9616
CADCHF,20040427,164500,0.9616,0.9617,0.9614,0.9614
CADCHF,20040427,164600,0.9614,0.9615,0.9613,0.9615
CADCHF,20040427,164700,0.9615,0.9615,0.9613,0.9613
CADCHF,20040427,164800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040427,164900,0.9613,0.9613,0.9611,0.9611
CADCHF,20040427,165000,0.9611,0.9613,0.9611,0.9613
CADCHF,20040427,165100,0.9613,0.9613,0.9612,0.9612
CADCHF,20040427,165200,0.9611,0.9613,0.9611,0.9613
CADCHF,20040427,165300,0.9613,0.9613,0.9612,0.9612
CADCHF,20040427,165400,0.9611,0.9611,0.9606,0.9606
CADCHF,20040427,165500,0.9605,0.9605,0.9605,0.9605
CADCHF,20040427,165600,0.9605,0.9605,0.9604,0.9604
CADCHF,20040427,165700,0.9604,0.9606,0.9604,0.9606
CADCHF,20040427,165800,0.9606,0.9606,0.9605,0.9606
CADCHF,20040427,165900,0.9607,0.9609,0.9607,0.9609
CADCHF,20040427,170000,0.9608,0.9609,0.9608,0.9609
CADCHF,20040427,170100,0.9608,0.9608,0.9605,0.9605
CADCHF,20040427,170200,0.9606,0.9607,0.9606,0.9606
CADCHF,20040427,170300,0.9606,0.9607,0.9604,0.9604
CADCHF,20040427,170400,0.9605,0.9606,0.9605,0.9605
CADCHF,20040427,170500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040427,170600,0.9607,0.9610,0.9607,0.9609
CADCHF,20040427,170700,0.9608,0.9608,0.9603,0.9603
CADCHF,20040427,170800,0.9602,0.9604,0.9602,0.9604
CADCHF,20040427,170900,0.9604,0.9604,0.9600,0.9600
CADCHF,20040427,171000,0.9599,0.9599,0.9595,0.9595
CADCHF,20040427,171100,0.9595,0.9597,0.9595,0.9597
CADCHF,20040427,171200,0.9596,0.9596,0.9589,0.9589
CADCHF,20040427,171300,0.9589,0.9591,0.9589,0.9591
CADCHF,20040427,171400,0.9591,0.9592,0.9591,0.9592
CADCHF,20040427,171500,0.9592,0.9593,0.9591,0.9591
CADCHF,20040427,171600,0.9590,0.9590,0.9589,0.9590
CADCHF,20040427,171700,0.9590,0.9595,0.9590,0.9595
CADCHF,20040427,171800,0.9595,0.9595,0.9594,0.9595
CADCHF,20040427,171900,0.9595,0.9595,0.9590,0.9590
CADCHF,20040427,172000,0.9590,0.9590,0.9589,0.9589
CADCHF,20040427,172100,0.9589,0.9589,0.9589,0.9589
CADCHF,20040427,172200,0.9589,0.9589,0.9586,0.9586
CADCHF,20040427,172300,0.9588,0.9590,0.9588,0.9590
CADCHF,20040427,172400,0.9590,0.9591,0.9590,0.9591
CADCHF,20040427,172500,0.9591,0.9591,0.9591,0.9591
CADCHF,20040427,172600,0.9592,0.9593,0.9590,0.9590
CADCHF,20040427,172700,0.9589,0.9589,0.9587,0.9587
CADCHF,20040427,172800,0.9588,0.9589,0.9588,0.9589
CADCHF,20040427,172900,0.9588,0.9588,0.9588,0.9588
CADCHF,20040427,173000,0.9588,0.9588,0.9586,0.9588
CADCHF,20040427,173100,0.9588,0.9588,0.9586,0.9586
CADCHF,20040427,173200,0.9586,0.9587,0.9586,0.9587
CADCHF,20040427,173300,0.9588,0.9588,0.9581,0.9581
CADCHF,20040427,173400,0.9580,0.9582,0.9579,0.9582
CADCHF,20040427,173500,0.9582,0.9582,0.9582,0.9582
CADCHF,20040427,173600,0.9582,0.9582,0.9581,0.9581
CADCHF,20040427,173700,0.9581,0.9582,0.9581,0.9581
CADCHF,20040427,173800,0.9579,0.9579,0.9577,0.9578
CADCHF,20040427,173900,0.9579,0.9580,0.9579,0.9579
CADCHF,20040427,174000,0.9578,0.9578,0.9577,0.9578
CADCHF,20040427,174100,0.9577,0.9579,0.9576,0.9579
CADCHF,20040427,174200,0.9579,0.9582,0.9579,0.9580
CADCHF,20040427,174300,0.9579,0.9580,0.9579,0.9579
CADCHF,20040427,174400,0.9579,0.9580,0.9579,0.9580
CADCHF,20040427,174500,0.9581,0.9581,0.9579,0.9579
CADCHF,20040427,174600,0.9579,0.9580,0.9579,0.9580
CADCHF,20040427,174700,0.9581,0.9582,0.9581,0.9582
CADCHF,20040427,174800,0.9582,0.9583,0.9582,0.9583
CADCHF,20040427,174900,0.9584,0.9585,0.9584,0.9585
CADCHF,20040427,175000,0.9586,0.9586,0.9585,0.9586
CADCHF,20040427,175100,0.9588,0.9588,0.9588,0.9588
CADCHF,20040427,175200,0.9588,0.9590,0.9588,0.9590
CADCHF,20040427,175300,0.9591,0.9593,0.9591,0.9592
CADCHF,20040427,175400,0.9591,0.9591,0.9588,0.9588
CADCHF,20040427,175500,0.9587,0.9587,0.9585,0.9585
CADCHF,20040427,175600,0.9586,0.9586,0.9585,0.9585
CADCHF,20040427,175700,0.9586,0.9586,0.9586,0.9586
CADCHF,20040427,175800,0.9587,0.9588,0.9587,0.9588
CADCHF,20040427,175900,0.9588,0.9589,0.9588,0.9589
CADCHF,20040427,180000,0.9589,0.9590,0.9589,0.9590
CADCHF,20040427,180100,0.9590,0.9590,0.9590,0.9590
CADCHF,20040427,180200,0.9590,0.9590,0.9587,0.9587
CADCHF,20040427,180300,0.9586,0.9586,0.9585,0.9585
CADCHF,20040427,180400,0.9585,0.9585,0.9585,0.9585
CADCHF,20040427,180500,0.9585,0.9585,0.9585,0.9585
CADCHF,20040427,180600,0.9586,0.9588,0.9586,0.9588
CADCHF,20040427,180700,0.9588,0.9589,0.9588,0.9589
CADCHF,20040427,180800,0.9589,0.9589,0.9587,0.9587
CADCHF,20040427,180900,0.9588,0.9588,0.9586,0.9586
CADCHF,20040427,181000,0.9586,0.9586,0.9586,0.9586
CADCHF,20040427,181100,0.9587,0.9588,0.9587,0.9588
CADCHF,20040427,181200,0.9588,0.9588,0.9588,0.9588
CADCHF,20040427,181300,0.9588,0.9588,0.9587,0.9587
CADCHF,20040427,181400,0.9588,0.9589,0.9588,0.9589
CADCHF,20040427,181500,0.9589,0.9589,0.9587,0.9587
CADCHF,20040427,181600,0.9587,0.9589,0.9587,0.9589
CADCHF,20040427,181700,0.9589,0.9589,0.9589,0.9589
CADCHF,20040427,181800,0.9589,0.9590,0.9589,0.9590
CADCHF,20040427,181900,0.9590,0.9592,0.9590,0.9592
CADCHF,20040427,182000,0.9592,0.9592,0.9592,0.9592
CADCHF,20040427,182100,0.9592,0.9592,0.9592,0.9592
CADCHF,20040427,182200,0.9592,0.9593,0.9592,0.9593
CADCHF,20040427,182300,0.9594,0.9595,0.9594,0.9595
CADCHF,20040427,182400,0.9595,0.9595,0.9594,0.9594
CADCHF,20040427,182500,0.9593,0.9593,0.9592,0.9592
CADCHF,20040427,182600,0.9592,0.9592,0.9592,0.9592
CADCHF,20040427,182700,0.9593,0.9595,0.9593,0.9595
CADCHF,20040427,182800,0.9595,0.9597,0.9595,0.9597
CADCHF,20040427,182900,0.9597,0.9597,0.9596,0.9596
CADCHF,20040427,183000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040427,183100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040427,183200,0.9596,0.9596,0.9595,0.9595
CADCHF,20040427,183300,0.9595,0.9596,0.9595,0.9596
CADCHF,20040427,183400,0.9597,0.9598,0.9596,0.9598
CADCHF,20040427,183500,0.9599,0.9604,0.9599,0.9604
CADCHF,20040427,183600,0.9604,0.9606,0.9604,0.9606
CADCHF,20040427,183700,0.9606,0.9606,0.9605,0.9606
CADCHF,20040427,183800,0.9606,0.9606,0.9604,0.9604
CADCHF,20040427,183900,0.9603,0.9603,0.9602,0.9603
CADCHF,20040427,184000,0.9603,0.9604,0.9603,0.9603
CADCHF,20040427,184100,0.9603,0.9604,0.9603,0.9604
CADCHF,20040427,184200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040427,184300,0.9605,0.9606,0.9605,0.9606
CADCHF,20040427,184400,0.9606,0.9606,0.9604,0.9604
CADCHF,20040427,184500,0.9604,0.9606,0.9604,0.9606
CADCHF,20040427,184600,0.9607,0.9611,0.9606,0.9611
CADCHF,20040427,184700,0.9611,0.9611,0.9610,0.9610
CADCHF,20040427,184800,0.9610,0.9610,0.9608,0.9608
CADCHF,20040427,184900,0.9607,0.9610,0.9607,0.9610
CADCHF,20040427,185000,0.9610,0.9610,0.9607,0.9607
CADCHF,20040427,185100,0.9607,0.9608,0.9607,0.9607
CADCHF,20040427,185200,0.9606,0.9606,0.9604,0.9604
CADCHF,20040427,185300,0.9604,0.9607,0.9604,0.9607
CADCHF,20040427,185400,0.9607,0.9607,0.9606,0.9606
CADCHF,20040427,185500,0.9606,0.9606,0.9605,0.9605
CADCHF,20040427,185600,0.9605,0.9605,0.9602,0.9602
CADCHF,20040427,185700,0.9601,0.9601,0.9599,0.9600
CADCHF,20040427,185800,0.9600,0.9600,0.9599,0.9600
CADCHF,20040427,185900,0.9599,0.9599,0.9598,0.9598
CADCHF,20040427,190000,0.9597,0.9597,0.9597,0.9597
CADCHF,20040427,190100,0.9598,0.9598,0.9597,0.9597
CADCHF,20040427,190200,0.9597,0.9597,0.9597,0.9597
CADCHF,20040427,190300,0.9597,0.9598,0.9597,0.9597
CADCHF,20040427,190400,0.9597,0.9597,0.9597,0.9597
CADCHF,20040427,190500,0.9597,0.9597,0.9597,0.9597
CADCHF,20040427,190600,0.9597,0.9598,0.9597,0.9598
CADCHF,20040427,190700,0.9597,0.9600,0.9597,0.9600
CADCHF,20040427,190800,0.9600,0.9600,0.9599,0.9599
CADCHF,20040427,190900,0.9599,0.9600,0.9599,0.9600
CADCHF,20040427,191000,0.9601,0.9603,0.9601,0.9602
CADCHF,20040427,191100,0.9602,0.9603,0.9602,0.9603
CADCHF,20040427,191200,0.9603,0.9603,0.9603,0.9603
CADCHF,20040427,191300,0.9603,0.9603,0.9602,0.9602
CADCHF,20040427,191400,0.9601,0.9602,0.9600,0.9602
CADCHF,20040427,191500,0.9602,0.9604,0.9602,0.9603
CADCHF,20040427,191600,0.9602,0.9602,0.9602,0.9602
CADCHF,20040427,191700,0.9602,0.9603,0.9602,0.9603
CADCHF,20040427,191800,0.9602,0.9602,0.9601,0.9601
CADCHF,20040427,191900,0.9601,0.9602,0.9601,0.9602
CADCHF,20040427,192000,0.9602,0.9602,0.9602,0.9602
CADCHF,20040427,192100,0.9601,0.9601,0.9600,0.9600
CADCHF,20040427,192200,0.9600,0.9600,0.9600,0.9600
CADCHF,20040427,192300,0.9600,0.9600,0.9600,0.9600
CADCHF,20040427,192400,0.9600,0.9604,0.9600,0.9604
CADCHF,20040427,192500,0.9604,0.9604,0.9602,0.9602
CADCHF,20040427,192600,0.9602,0.9602,0.9600,0.9600
CADCHF,20040427,192700,0.9600,0.9601,0.9600,0.9601
CADCHF,20040427,192800,0.9601,0.9604,0.9601,0.9604
CADCHF,20040427,192900,0.9605,0.9605,0.9604,0.9604
CADCHF,20040427,193000,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,193100,0.9603,0.9603,0.9602,0.9602
CADCHF,20040427,193200,0.9602,0.9602,0.9602,0.9602
CADCHF,20040427,193300,0.9602,0.9602,0.9602,0.9602
CADCHF,20040427,193400,0.9602,0.9603,0.9602,0.9603
CADCHF,20040427,193500,0.9603,0.9603,0.9603,0.9603
CADCHF,20040427,193600,0.9602,0.9602,0.9601,0.9601
CADCHF,20040427,193700,0.9600,0.9601,0.9600,0.9601
CADCHF,20040427,193800,0.9602,0.9603,0.9602,0.9603
CADCHF,20040427,193900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,194000,0.9603,0.9604,0.9603,0.9604
CADCHF,20040427,194100,0.9604,0.9606,0.9604,0.9606
CADCHF,20040427,194200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040427,194300,0.9606,0.9607,0.9606,0.9607
CADCHF,20040427,194400,0.9606,0.9608,0.9606,0.9608
CADCHF,20040427,194500,0.9609,0.9610,0.9609,0.9610
CADCHF,20040427,194600,0.9610,0.9610,0.9609,0.9609
CADCHF,20040427,194700,0.9610,0.9610,0.9610,0.9610
CADCHF,20040427,194800,0.9610,0.9610,0.9607,0.9607
CADCHF,20040427,194900,0.9606,0.9606,0.9604,0.9604
CADCHF,20040427,195000,0.9605,0.9605,0.9604,0.9604
CADCHF,20040427,195100,0.9605,0.9606,0.9605,0.9606
CADCHF,20040427,195200,0.9606,0.9607,0.9606,0.9607
CADCHF,20040427,195300,0.9607,0.9609,0.9607,0.9609
CADCHF,20040427,195400,0.9609,0.9609,0.9608,0.9608
CADCHF,20040427,195500,0.9608,0.9609,0.9608,0.9608
CADCHF,20040427,195600,0.9607,0.9607,0.9607,0.9607
CADCHF,20040427,195700,0.9607,0.9607,0.9606,0.9606
CADCHF,20040427,195800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040427,195900,0.9606,0.9606,0.9604,0.9604
CADCHF,20040427,200000,0.9604,0.9604,0.9603,0.9603
CADCHF,20040427,200100,0.9603,0.9603,0.9602,0.9602
CADCHF,20040427,200200,0.9602,0.9602,0.9602,0.9602
CADCHF,20040427,200300,0.9603,0.9604,0.9602,0.9602
CADCHF,20040427,200400,0.9601,0.9601,0.9599,0.9599
CADCHF,20040427,200500,0.9600,0.9601,0.9600,0.9601
CADCHF,20040427,200600,0.9602,0.9602,0.9600,0.9600
CADCHF,20040427,200700,0.9599,0.9599,0.9599,0.9599
CADCHF,20040427,200800,0.9599,0.9599,0.9598,0.9598
CADCHF,20040427,200900,0.9597,0.9597,0.9596,0.9596
CADCHF,20040427,201000,0.9595,0.9595,0.9595,0.9595
CADCHF,20040427,201100,0.9595,0.9595,0.9595,0.9595
CADCHF,20040427,201200,0.9593,0.9593,0.9592,0.9592
CADCHF,20040427,201300,0.9592,0.9592,0.9592,0.9592
CADCHF,20040427,201400,0.9593,0.9593,0.9593,0.9593
CADCHF,20040427,201500,0.9593,0.9593,0.9590,0.9590
CADCHF,20040427,201600,0.9590,0.9590,0.9588,0.9588
CADCHF,20040427,201700,0.9588,0.9589,0.9588,0.9589
CADCHF,20040427,201800,0.9589,0.9590,0.9589,0.9590
CADCHF,20040427,201900,0.9591,0.9593,0.9591,0.9592
CADCHF,20040427,202000,0.9592,0.9593,0.9592,0.9593
CADCHF,20040427,202100,0.9593,0.9593,0.9593,0.9593
CADCHF,20040427,202200,0.9593,0.9593,0.9593,0.9593
CADCHF,20040427,202300,0.9593,0.9593,0.9592,0.9592
CADCHF,20040427,202400,0.9592,0.9592,0.9590,0.9590
CADCHF,20040427,202500,0.9589,0.9590,0.9589,0.9590
CADCHF,20040427,202600,0.9589,0.9589,0.9589,0.9589
CADCHF,20040427,202700,0.9589,0.9589,0.9589,0.9589
CADCHF,20040427,202800,0.9588,0.9589,0.9588,0.9589
CADCHF,20040427,202900,0.9589,0.9589,0.9588,0.9588
CADCHF,20040427,203000,0.9588,0.9589,0.9588,0.9589
CADCHF,20040427,203100,0.9588,0.9588,0.9586,0.9588
CADCHF,20040427,203200,0.9589,0.9590,0.9589,0.9589
CADCHF,20040427,203300,0.9589,0.9589,0.9589,0.9589
CADCHF,20040427,203400,0.9589,0.9589,0.9588,0.9588
CADCHF,20040427,203500,0.9588,0.9588,0.9584,0.9584
CADCHF,20040427,203600,0.9584,0.9585,0.9584,0.9585
CADCHF,20040427,203700,0.9585,0.9585,0.9582,0.9582
CADCHF,20040427,203800,0.9582,0.9582,0.9581,0.9581
CADCHF,20040427,203900,0.9581,0.9582,0.9581,0.9582
CADCHF,20040427,204000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040427,204100,0.9582,0.9582,0.9582,0.9582
CADCHF,20040427,204200,0.9582,0.9582,0.9582,0.9582
CADCHF,20040427,204300,0.9582,0.9582,0.9582,0.9582
CADCHF,20040427,204400,0.9582,0.9583,0.9582,0.9583
CADCHF,20040427,204500,0.9584,0.9584,0.9584,0.9584
CADCHF,20040427,204600,0.9584,0.9584,0.9582,0.9582
CADCHF,20040427,204700,0.9582,0.9582,0.9582,0.9582
CADCHF,20040427,204800,0.9582,0.9582,0.9582,0.9582
CADCHF,20040427,204900,0.9583,0.9584,0.9583,0.9584
CADCHF,20040427,205000,0.9585,0.9585,0.9584,0.9585
CADCHF,20040427,205100,0.9585,0.9585,0.9585,0.9585
CADCHF,20040427,205200,0.9585,0.9585,0.9585,0.9585
CADCHF,20040427,205300,0.9585,0.9585,0.9585,0.9585
CADCHF,20040427,205400,0.9585,0.9585,0.9585,0.9585
CADCHF,20040427,205500,0.9585,0.9585,0.9585,0.9585
CADCHF,20040427,205600,0.9586,0.9587,0.9586,0.9587
CADCHF,20040427,205700,0.9588,0.9588,0.9588,0.9588
CADCHF,20040427,205800,0.9588,0.9588,0.9588,0.9588
CADCHF,20040427,205900,0.9588,0.9589,0.9588,0.9588
CADCHF,20040427,210000,0.9588,0.9589,0.9588,0.9588
CADCHF,20040427,210100,0.9588,0.9588,0.9588,0.9588
CADCHF,20040427,210200,0.9588,0.9588,0.9588,0.9588
CADCHF,20040427,210300,0.9588,0.9588,0.9588,0.9588
CADCHF,20040427,210400,0.9588,0.9589,0.9588,0.9589
CADCHF,20040427,210500,0.9589,0.9589,0.9589,0.9589
CADCHF,20040427,210600,0.9588,0.9589,0.9588,0.9589
CADCHF,20040427,210700,0.9589,0.9591,0.9589,0.9591
CADCHF,20040427,210800,0.9591,0.9593,0.9591,0.9593
CADCHF,20040427,210900,0.9595,0.9595,0.9595,0.9595
CADCHF,20040427,211000,0.9595,0.9595,0.9595,0.9595
CADCHF,20040427,211100,0.9595,0.9596,0.9595,0.9596
CADCHF,20040427,211200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040427,211300,0.9596,0.9596,0.9593,0.9593
CADCHF,20040427,211400,0.9592,0.9592,0.9592,0.9592
CADCHF,20040427,211500,0.9592,0.9596,0.9592,0.9596
CADCHF,20040427,211600,0.9596,0.9596,0.9595,0.9595
CADCHF,20040427,211700,0.9595,0.9595,0.9594,0.9595
CADCHF,20040427,211800,0.9596,0.9597,0.9596,0.9597
CADCHF,20040427,211900,0.9597,0.9597,0.9597,0.9597
CADCHF,20040427,212000,0.9596,0.9596,0.9593,0.9593
CADCHF,20040427,212100,0.9595,0.9596,0.9595,0.9596
CADCHF,20040427,212200,0.9595,0.9597,0.9595,0.9597
CADCHF,20040427,212300,0.9598,0.9600,0.9598,0.9599
CADCHF,20040427,212400,0.9599,0.9600,0.9599,0.9600
CADCHF,20040427,212500,0.9601,0.9601,0.9601,0.9601
CADCHF,20040427,212600,0.9601,0.9601,0.9601,0.9601
CADCHF,20040427,212700,0.9601,0.9601,0.9601,0.9601
CADCHF,20040427,212800,0.9601,0.9601,0.9601,0.9601
CADCHF,20040427,212900,0.9601,0.9601,0.9600,0.9600
CADCHF,20040427,213000,0.9602,0.9604,0.9602,0.9604
CADCHF,20040427,213100,0.9604,0.9606,0.9604,0.9606
CADCHF,20040427,213200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040427,213300,0.9606,0.9606,0.9604,0.9604
CADCHF,20040427,213400,0.9604,0.9604,0.9603,0.9603
CADCHF,20040427,213500,0.9603,0.9603,0.9603,0.9603
CADCHF,20040427,213600,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,213700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,213800,0.9604,0.9605,0.9604,0.9605
CADCHF,20040427,213900,0.9605,0.9605,0.9605,0.9605
CADCHF,20040427,214000,0.9605,0.9605,0.9605,0.9605
CADCHF,20040427,214100,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,214200,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,214300,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,214400,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,214500,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,214600,0.9604,0.9604,0.9603,0.9603
CADCHF,20040427,214700,0.9603,0.9603,0.9603,0.9603
CADCHF,20040427,214800,0.9603,0.9603,0.9603,0.9603
CADCHF,20040427,214900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,215000,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,215100,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,215200,0.9604,0.9604,0.9603,0.9603
CADCHF,20040427,215300,0.9603,0.9603,0.9603,0.9603
CADCHF,20040427,215400,0.9603,0.9603,0.9603,0.9603
CADCHF,20040427,215500,0.9603,0.9603,0.9603,0.9603
CADCHF,20040427,215600,0.9603,0.9603,0.9603,0.9603
CADCHF,20040427,215700,0.9603,0.9603,0.9603,0.9603
CADCHF,20040427,215800,0.9603,0.9603,0.9602,0.9602
CADCHF,20040427,215900,0.9602,0.9602,0.9600,0.9600
CADCHF,20040427,220000,0.9600,0.9601,0.9600,0.9601
CADCHF,20040427,220100,0.9600,0.9600,0.9600,0.9600
CADCHF,20040427,220200,0.9600,0.9602,0.9600,0.9602
CADCHF,20040427,220300,0.9602,0.9602,0.9602,0.9602
CADCHF,20040427,220400,0.9602,0.9602,0.9602,0.9602
CADCHF,20040427,220500,0.9602,0.9602,0.9602,0.9602
CADCHF,20040427,220600,0.9602,0.9602,0.9601,0.9601
CADCHF,20040427,220700,0.9601,0.9602,0.9601,0.9602
CADCHF,20040427,220800,0.9603,0.9603,0.9603,0.9603
CADCHF,20040427,220900,0.9603,0.9604,0.9603,0.9604
CADCHF,20040427,221000,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,221100,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,221200,0.9604,0.9604,0.9603,0.9603
CADCHF,20040427,221300,0.9603,0.9603,0.9603,0.9603
CADCHF,20040427,221400,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,221500,0.9604,0.9606,0.9604,0.9606
CADCHF,20040427,221600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040427,221700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040427,221800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040427,221900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040427,222000,0.9606,0.9607,0.9606,0.9607
CADCHF,20040427,222100,0.9607,0.9608,0.9607,0.9608
CADCHF,20040427,222200,0.9608,0.9608,0.9608,0.9608
CADCHF,20040427,222300,0.9608,0.9608,0.9608,0.9608
CADCHF,20040427,222400,0.9607,0.9607,0.9607,0.9607
CADCHF,20040427,222500,0.9607,0.9607,0.9607,0.9607
CADCHF,20040427,222600,0.9607,0.9607,0.9606,0.9606
CADCHF,20040427,222700,0.9605,0.9605,0.9605,0.9605
CADCHF,20040427,222800,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,222900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,223000,0.9604,0.9604,0.9603,0.9603
CADCHF,20040427,223100,0.9603,0.9603,0.9603,0.9603
CADCHF,20040427,223200,0.9603,0.9603,0.9603,0.9603
CADCHF,20040427,223300,0.9603,0.9603,0.9603,0.9603
CADCHF,20040427,223400,0.9603,0.9603,0.9603,0.9603
CADCHF,20040427,223500,0.9603,0.9603,0.9603,0.9603
CADCHF,20040427,223600,0.9603,0.9603,0.9603,0.9603
CADCHF,20040427,223700,0.9602,0.9603,0.9602,0.9603
CADCHF,20040427,223800,0.9603,0.9603,0.9603,0.9603
CADCHF,20040427,223900,0.9603,0.9603,0.9602,0.9602
CADCHF,20040427,224000,0.9602,0.9602,0.9602,0.9602
CADCHF,20040427,224100,0.9602,0.9602,0.9602,0.9602
CADCHF,20040427,224200,0.9602,0.9603,0.9602,0.9603
CADCHF,20040427,224300,0.9603,0.9604,0.9603,0.9603
CADCHF,20040427,224400,0.9603,0.9603,0.9603,0.9603
CADCHF,20040427,224500,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,224600,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,224700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,224800,0.9604,0.9604,0.9603,0.9604
CADCHF,20040427,224900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,225000,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,225100,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,225200,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,225300,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,225400,0.9605,0.9606,0.9605,0.9606
CADCHF,20040427,225500,0.9606,0.9606,0.9605,0.9605
CADCHF,20040427,225600,0.9606,0.9607,0.9606,0.9606
CADCHF,20040427,225700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040427,225800,0.9607,0.9607,0.9606,0.9606
CADCHF,20040427,225900,0.9606,0.9606,0.9605,0.9605
CADCHF,20040427,230000,0.9604,0.9604,0.9603,0.9603
CADCHF,20040427,230100,0.9603,0.9603,0.9603,0.9603
CADCHF,20040427,230200,0.9603,0.9603,0.9603,0.9603
CADCHF,20040427,230300,0.9602,0.9602,0.9602,0.9602
CADCHF,20040427,230400,0.9602,0.9602,0.9602,0.9602
CADCHF,20040427,230500,0.9602,0.9602,0.9602,0.9602
CADCHF,20040427,230600,0.9602,0.9603,0.9602,0.9603
CADCHF,20040427,230700,0.9604,0.9606,0.9604,0.9606
CADCHF,20040427,230800,0.9606,0.9606,0.9605,0.9605
CADCHF,20040427,230900,0.9604,0.9604,0.9603,0.9603
CADCHF,20040427,231000,0.9603,0.9604,0.9603,0.9604
CADCHF,20040427,231100,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,231200,0.9603,0.9603,0.9603,0.9603
CADCHF,20040427,231300,0.9603,0.9603,0.9599,0.9599
CADCHF,20040427,231400,0.9599,0.9599,0.9599,0.9599
CADCHF,20040427,231500,0.9599,0.9599,0.9599,0.9599
CADCHF,20040427,231600,0.9600,0.9600,0.9600,0.9600
CADCHF,20040427,231700,0.9601,0.9601,0.9600,0.9600
CADCHF,20040427,231800,0.9600,0.9600,0.9598,0.9598
CADCHF,20040427,231900,0.9598,0.9598,0.9597,0.9597
CADCHF,20040427,232000,0.9597,0.9597,0.9597,0.9597
CADCHF,20040427,232100,0.9597,0.9597,0.9596,0.9596
CADCHF,20040427,232200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040427,232300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040427,232400,0.9596,0.9596,0.9596,0.9596
CADCHF,20040427,232500,0.9596,0.9596,0.9596,0.9596
CADCHF,20040427,232600,0.9596,0.9597,0.9596,0.9597
CADCHF,20040427,232700,0.9597,0.9598,0.9597,0.9598
CADCHF,20040427,232800,0.9599,0.9600,0.9599,0.9600
CADCHF,20040427,232900,0.9600,0.9601,0.9600,0.9601
CADCHF,20040427,233000,0.9602,0.9602,0.9602,0.9602
CADCHF,20040427,233100,0.9601,0.9602,0.9601,0.9602
CADCHF,20040427,233200,0.9602,0.9602,0.9601,0.9602
CADCHF,20040427,233300,0.9603,0.9604,0.9603,0.9604
CADCHF,20040427,233400,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,233500,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,233600,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,233700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,233800,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,233900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,234000,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,234100,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,234200,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,234300,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,234400,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,234500,0.9604,0.9604,0.9603,0.9603
CADCHF,20040427,234600,0.9602,0.9602,0.9602,0.9602
CADCHF,20040427,234700,0.9601,0.9602,0.9601,0.9602
CADCHF,20040427,234800,0.9602,0.9602,0.9602,0.9602
CADCHF,20040427,234900,0.9603,0.9603,0.9603,0.9603
CADCHF,20040427,235000,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,235100,0.9604,0.9604,0.9603,0.9603
CADCHF,20040427,235200,0.9603,0.9603,0.9603,0.9603
CADCHF,20040427,235300,0.9603,0.9604,0.9603,0.9604
CADCHF,20040427,235400,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,235500,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,235600,0.9604,0.9605,0.9604,0.9605
CADCHF,20040427,235700,0.9605,0.9605,0.9604,0.9604
CADCHF,20040427,235800,0.9604,0.9604,0.9604,0.9604
CADCHF,20040427,235900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040428,000000,0.9604,0.9605,0.9604,0.9605
CADJPY,20040427,000100,80.51,80.54,80.51,80.54
CADJPY,20040427,000200,80.54,80.54,80.54,80.54
CADJPY,20040427,000300,80.54,80.56,80.54,80.56
CADJPY,20040427,000400,80.56,80.58,80.56,80.57
CADJPY,20040427,000500,80.57,80.57,80.57,80.57
CADJPY,20040427,000600,80.58,80.58,80.55,80.55
CADJPY,20040427,000700,80.55,80.55,80.51,80.51
CADJPY,20040427,000800,80.51,80.51,80.51,80.51
CADJPY,20040427,000900,80.51,80.52,80.51,80.52
CADJPY,20040427,001000,80.52,80.52,80.52,80.52
CADJPY,20040427,001100,80.52,80.52,80.52,80.52
CADJPY,20040427,001200,80.52,80.52,80.52,80.52
CADJPY,20040427,001300,80.52,80.52,80.52,80.52
CADJPY,20040427,001400,80.52,80.52,80.49,80.49
CADJPY,20040427,001500,80.49,80.49,80.49,80.49
CADJPY,20040427,001600,80.49,80.49,80.49,80.49
CADJPY,20040427,001700,80.49,80.50,80.49,80.50
CADJPY,20040427,001800,80.50,80.50,80.49,80.49
CADJPY,20040427,001900,80.49,80.49,80.49,80.49
CADJPY,20040427,002000,80.49,80.49,80.48,80.48
CADJPY,20040427,002100,80.47,80.47,80.47,80.47
CADJPY,20040427,002200,80.47,80.47,80.47,80.47
CADJPY,20040427,002300,80.47,80.47,80.47,80.47
CADJPY,20040427,002400,80.47,80.48,80.47,80.48
CADJPY,20040427,002500,80.49,80.49,80.49,80.49
CADJPY,20040427,002600,80.48,80.48,80.48,80.48
CADJPY,20040427,002700,80.47,80.47,80.47,80.47
CADJPY,20040427,002800,80.47,80.47,80.47,80.47
CADJPY,20040427,002900,80.47,80.47,80.47,80.47
CADJPY,20040427,003000,80.47,80.47,80.47,80.47
CADJPY,20040427,003100,80.47,80.47,80.46,80.46
CADJPY,20040427,003200,80.45,80.45,80.44,80.44
CADJPY,20040427,003300,80.44,80.44,80.43,80.43
CADJPY,20040427,003400,80.43,80.43,80.43,80.43
CADJPY,20040427,003500,80.43,80.43,80.40,80.40
CADJPY,20040427,003600,80.39,80.39,80.38,80.38
CADJPY,20040427,003700,80.38,80.39,80.38,80.39
CADJPY,20040427,003800,80.39,80.39,80.39,80.39
CADJPY,20040427,003900,80.39,80.39,80.39,80.39
CADJPY,20040427,004000,80.39,80.39,80.39,80.39
CADJPY,20040427,004100,80.39,80.39,80.39,80.39
CADJPY,20040427,004200,80.39,80.39,80.38,80.38
CADJPY,20040427,004300,80.38,80.38,80.38,80.38
CADJPY,20040427,004400,80.38,80.38,80.38,80.38
CADJPY,20040427,004500,80.38,80.39,80.38,80.39
CADJPY,20040427,004600,80.39,80.39,80.38,80.38
CADJPY,20040427,004700,80.38,80.38,80.37,80.37
CADJPY,20040427,004800,80.36,80.36,80.36,80.36
CADJPY,20040427,004900,80.36,80.36,80.35,80.35
CADJPY,20040427,005000,80.35,80.36,80.35,80.36
CADJPY,20040427,005100,80.36,80.36,80.36,80.36
CADJPY,20040427,005200,80.36,80.36,80.36,80.36
CADJPY,20040427,005300,80.36,80.36,80.36,80.36
CADJPY,20040427,005400,80.35,80.35,80.35,80.35
CADJPY,20040427,005500,80.35,80.35,80.35,80.35
CADJPY,20040427,005600,80.35,80.35,80.34,80.34
CADJPY,20040427,005700,80.34,80.38,80.34,80.38
CADJPY,20040427,005800,80.38,80.38,80.38,80.38
CADJPY,20040427,005900,80.38,80.38,80.36,80.36
CADJPY,20040427,010000,80.36,80.36,80.34,80.34
CADJPY,20040427,010100,80.34,80.34,80.34,80.34
CADJPY,20040427,010200,80.34,80.34,80.34,80.34
CADJPY,20040427,010300,80.34,80.34,80.34,80.34
CADJPY,20040427,010400,80.34,80.34,80.32,80.32
CADJPY,20040427,010500,80.32,80.33,80.32,80.33
CADJPY,20040427,010600,80.34,80.35,80.34,80.35
CADJPY,20040427,010700,80.35,80.35,80.35,80.35
CADJPY,20040427,010800,80.35,80.35,80.35,80.35
CADJPY,20040427,010900,80.35,80.35,80.34,80.34
CADJPY,20040427,011000,80.33,80.33,80.32,80.32
CADJPY,20040427,011100,80.31,80.31,80.30,80.30
CADJPY,20040427,011200,80.30,80.30,80.30,80.30
CADJPY,20040427,011300,80.30,80.30,80.30,80.30
CADJPY,20040427,011400,80.31,80.31,80.30,80.30
CADJPY,20040427,011500,80.30,80.30,80.30,80.30
CADJPY,20040427,011600,80.30,80.30,80.29,80.30
CADJPY,20040427,011700,80.30,80.30,80.30,80.30
CADJPY,20040427,011800,80.31,80.31,80.31,80.31
CADJPY,20040427,011900,80.31,80.31,80.31,80.31
CADJPY,20040427,012000,80.31,80.31,80.31,80.31
CADJPY,20040427,012100,80.31,80.32,80.31,80.32
CADJPY,20040427,012200,80.31,80.31,80.31,80.31
CADJPY,20040427,012300,80.30,80.30,80.30,80.30
CADJPY,20040427,012400,80.30,80.30,80.30,80.30
CADJPY,20040427,012500,80.30,80.30,80.30,80.30
CADJPY,20040427,012600,80.30,80.31,80.30,80.31
CADJPY,20040427,012700,80.31,80.31,80.31,80.31
CADJPY,20040427,012800,80.31,80.31,80.31,80.31
CADJPY,20040427,012900,80.31,80.31,80.31,80.31
CADJPY,20040427,013000,80.31,80.32,80.31,80.32
CADJPY,20040427,013100,80.32,80.33,80.32,80.33
CADJPY,20040427,013200,80.34,80.34,80.34,80.34
CADJPY,20040427,013300,80.34,80.34,80.34,80.34
CADJPY,20040427,013400,80.34,80.35,80.34,80.35
CADJPY,20040427,013500,80.35,80.35,80.33,80.33
CADJPY,20040427,013600,80.33,80.34,80.33,80.34
CADJPY,20040427,013700,80.34,80.34,80.34,80.34
CADJPY,20040427,013800,80.34,80.34,80.33,80.33
CADJPY,20040427,013900,80.33,80.33,80.33,80.33
CADJPY,20040427,014000,80.33,80.33,80.33,80.33
CADJPY,20040427,014100,80.33,80.33,80.33,80.33
CADJPY,20040427,014200,80.33,80.33,80.33,80.33
CADJPY,20040427,014300,80.32,80.32,80.32,80.32
CADJPY,20040427,014400,80.32,80.32,80.32,80.32
CADJPY,20040427,014500,80.32,80.32,80.32,80.32
CADJPY,20040427,014600,80.32,80.32,80.31,80.31
CADJPY,20040427,014700,80.31,80.31,80.31,80.31
CADJPY,20040427,014800,80.31,80.31,80.31,80.31
CADJPY,20040427,014900,80.31,80.31,80.31,80.31
CADJPY,20040427,015000,80.31,80.31,80.31,80.31
CADJPY,20040427,015100,80.31,80.31,80.31,80.31
CADJPY,20040427,015200,80.32,80.33,80.32,80.33
CADJPY,20040427,015300,80.33,80.33,80.33,80.33
CADJPY,20040427,015400,80.33,80.33,80.33,80.33
CADJPY,20040427,015500,80.33,80.33,80.33,80.33
CADJPY,20040427,015600,80.33,80.33,80.33,80.33
CADJPY,20040427,015700,80.34,80.34,80.34,80.34
CADJPY,20040427,015800,80.34,80.36,80.34,80.36
CADJPY,20040427,015900,80.36,80.36,80.36,80.36
CADJPY,20040427,020000,80.36,80.38,80.36,80.38
CADJPY,20040427,020100,80.38,80.39,80.38,80.39
CADJPY,20040427,020200,80.39,80.39,80.38,80.38
CADJPY,20040427,020300,80.38,80.39,80.38,80.39
CADJPY,20040427,020400,80.40,80.40,80.40,80.40
CADJPY,20040427,020500,80.40,80.41,80.40,80.41
CADJPY,20040427,020600,80.41,80.41,80.41,80.41
CADJPY,20040427,020700,80.42,80.43,80.42,80.43
CADJPY,20040427,020800,80.42,80.42,80.41,80.41
CADJPY,20040427,020900,80.40,80.40,80.39,80.39
CADJPY,20040427,021000,80.38,80.38,80.38,80.38
CADJPY,20040427,021100,80.38,80.38,80.38,80.38
CADJPY,20040427,021200,80.38,80.38,80.38,80.38
CADJPY,20040427,021300,80.38,80.38,80.38,80.38
CADJPY,20040427,021400,80.38,80.38,80.38,80.38
CADJPY,20040427,021500,80.38,80.39,80.38,80.39
CADJPY,20040427,021600,80.39,80.40,80.39,80.39
CADJPY,20040427,021700,80.39,80.39,80.38,80.38
CADJPY,20040427,021800,80.38,80.38,80.38,80.38
CADJPY,20040427,021900,80.38,80.39,80.38,80.39
CADJPY,20040427,022000,80.39,80.39,80.39,80.39
CADJPY,20040427,022100,80.40,80.40,80.40,80.40
CADJPY,20040427,022200,80.40,80.41,80.40,80.41
CADJPY,20040427,022300,80.40,80.40,80.40,80.40
CADJPY,20040427,022400,80.40,80.40,80.40,80.40
CADJPY,20040427,022500,80.40,80.40,80.39,80.39
CADJPY,20040427,022600,80.39,80.39,80.39,80.39
CADJPY,20040427,022700,80.40,80.40,80.40,80.40
CADJPY,20040427,022800,80.39,80.39,80.39,80.39
CADJPY,20040427,022900,80.39,80.40,80.39,80.40
CADJPY,20040427,023000,80.40,80.40,80.40,80.40
CADJPY,20040427,023100,80.41,80.41,80.41,80.41
CADJPY,20040427,023200,80.41,80.41,80.41,80.41
CADJPY,20040427,023300,80.42,80.42,80.42,80.42
CADJPY,20040427,023400,80.42,80.42,80.42,80.42
CADJPY,20040427,023500,80.42,80.42,80.41,80.41
CADJPY,20040427,023600,80.41,80.43,80.41,80.43
CADJPY,20040427,023700,80.44,80.45,80.44,80.45
CADJPY,20040427,023800,80.45,80.46,80.45,80.46
CADJPY,20040427,023900,80.46,80.46,80.46,80.46
CADJPY,20040427,024000,80.46,80.46,80.46,80.46
CADJPY,20040427,024100,80.46,80.46,80.46,80.46
CADJPY,20040427,024200,80.46,80.46,80.46,80.46
CADJPY,20040427,024300,80.46,80.49,80.46,80.49
CADJPY,20040427,024400,80.49,80.49,80.48,80.49
CADJPY,20040427,024500,80.49,80.49,80.49,80.49
CADJPY,20040427,024600,80.49,80.49,80.49,80.49
CADJPY,20040427,024700,80.49,80.49,80.49,80.49
CADJPY,20040427,024800,80.49,80.49,80.49,80.49
CADJPY,20040427,024900,80.49,80.50,80.49,80.50
CADJPY,20040427,025000,80.50,80.50,80.50,80.50
CADJPY,20040427,025100,80.50,80.50,80.50,80.50
CADJPY,20040427,025200,80.50,80.50,80.48,80.48
CADJPY,20040427,025300,80.47,80.47,80.46,80.46
CADJPY,20040427,025400,80.45,80.45,80.44,80.44
CADJPY,20040427,025500,80.43,80.43,80.42,80.42
CADJPY,20040427,025600,80.41,80.41,80.40,80.40
CADJPY,20040427,025700,80.40,80.40,80.39,80.39
CADJPY,20040427,025800,80.39,80.41,80.39,80.41
CADJPY,20040427,025900,80.40,80.40,80.38,80.38
CADJPY,20040427,030000,80.38,80.38,80.37,80.37
CADJPY,20040427,030100,80.35,80.35,80.35,80.35
CADJPY,20040427,030200,80.35,80.35,80.34,80.34
CADJPY,20040427,030300,80.34,80.34,80.33,80.33
CADJPY,20040427,030400,80.33,80.33,80.33,80.33
CADJPY,20040427,030500,80.33,80.35,80.33,80.35
CADJPY,20040427,030600,80.35,80.35,80.35,80.35
CADJPY,20040427,030700,80.35,80.35,80.35,80.35
CADJPY,20040427,030800,80.35,80.35,80.34,80.35
CADJPY,20040427,030900,80.36,80.36,80.35,80.35
CADJPY,20040427,031000,80.35,80.35,80.34,80.34
CADJPY,20040427,031100,80.34,80.35,80.34,80.35
CADJPY,20040427,031200,80.35,80.35,80.35,80.35
CADJPY,20040427,031300,80.35,80.35,80.35,80.35
CADJPY,20040427,031400,80.35,80.36,80.35,80.35
CADJPY,20040427,031500,80.35,80.36,80.35,80.36
CADJPY,20040427,031600,80.36,80.36,80.36,80.36
CADJPY,20040427,031700,80.36,80.36,80.36,80.36
CADJPY,20040427,031800,80.36,80.36,80.36,80.36
CADJPY,20040427,031900,80.37,80.38,80.37,80.38
CADJPY,20040427,032000,80.38,80.38,80.38,80.38
CADJPY,20040427,032100,80.38,80.38,80.38,80.38
CADJPY,20040427,032200,80.38,80.38,80.38,80.38
CADJPY,20040427,032300,80.38,80.39,80.38,80.39
CADJPY,20040427,032400,80.39,80.39,80.39,80.39
CADJPY,20040427,032500,80.39,80.41,80.39,80.41
CADJPY,20040427,032600,80.41,80.41,80.41,80.41
CADJPY,20040427,032700,80.41,80.41,80.40,80.40
CADJPY,20040427,032800,80.40,80.40,80.40,80.40
CADJPY,20040427,032900,80.39,80.39,80.39,80.39
CADJPY,20040427,033000,80.39,80.39,80.39,80.39
CADJPY,20040427,033100,80.39,80.39,80.39,80.39
CADJPY,20040427,033200,80.39,80.40,80.39,80.40
CADJPY,20040427,033300,80.41,80.41,80.40,80.40
CADJPY,20040427,033400,80.40,80.40,80.40,80.40
CADJPY,20040427,033500,80.41,80.42,80.41,80.42
CADJPY,20040427,033600,80.42,80.42,80.41,80.41
CADJPY,20040427,033700,80.41,80.41,80.41,80.41
CADJPY,20040427,033800,80.42,80.42,80.42,80.42
CADJPY,20040427,033900,80.41,80.41,80.39,80.39
CADJPY,20040427,034000,80.38,80.38,80.38,80.38
CADJPY,20040427,034100,80.38,80.38,80.38,80.38
CADJPY,20040427,034200,80.38,80.38,80.38,80.38
CADJPY,20040427,034300,80.38,80.38,80.38,80.38
CADJPY,20040427,034400,80.38,80.38,80.37,80.37
CADJPY,20040427,034500,80.36,80.36,80.36,80.36
CADJPY,20040427,034600,80.36,80.37,80.36,80.37
CADJPY,20040427,034700,80.38,80.38,80.38,80.38
CADJPY,20040427,034800,80.38,80.39,80.38,80.39
CADJPY,20040427,034900,80.39,80.39,80.39,80.39
CADJPY,20040427,035000,80.39,80.39,80.39,80.39
CADJPY,20040427,035100,80.39,80.39,80.39,80.39
CADJPY,20040427,035200,80.39,80.39,80.39,80.39
CADJPY,20040427,035300,80.39,80.39,80.39,80.39
CADJPY,20040427,035400,80.39,80.39,80.39,80.39
CADJPY,20040427,035500,80.39,80.39,80.38,80.38
CADJPY,20040427,035600,80.38,80.38,80.38,80.38
CADJPY,20040427,035700,80.37,80.37,80.36,80.36
CADJPY,20040427,035800,80.36,80.36,80.36,80.36
CADJPY,20040427,035900,80.36,80.36,80.35,80.35
CADJPY,20040427,040000,80.35,80.35,80.35,80.35
CADJPY,20040427,040100,80.35,80.35,80.35,80.35
CADJPY,20040427,040200,80.35,80.35,80.35,80.35
CADJPY,20040427,040300,80.35,80.35,80.35,80.35
CADJPY,20040427,040400,80.35,80.35,80.35,80.35
CADJPY,20040427,040500,80.35,80.36,80.35,80.36
CADJPY,20040427,040600,80.36,80.36,80.36,80.36
CADJPY,20040427,040700,80.36,80.38,80.36,80.38
CADJPY,20040427,040800,80.38,80.38,80.38,80.38
CADJPY,20040427,040900,80.38,80.38,80.38,80.38
CADJPY,20040427,041000,80.38,80.38,80.38,80.38
CADJPY,20040427,041100,80.38,80.38,80.38,80.38
CADJPY,20040427,041200,80.38,80.38,80.38,80.38
CADJPY,20040427,041300,80.38,80.39,80.38,80.39
CADJPY,20040427,041400,80.39,80.39,80.39,80.39
CADJPY,20040427,041500,80.39,80.39,80.38,80.38
CADJPY,20040427,041600,80.38,80.39,80.38,80.39
CADJPY,20040427,041700,80.39,80.40,80.39,80.40
CADJPY,20040427,041800,80.40,80.40,80.40,80.40
CADJPY,20040427,041900,80.40,80.40,80.40,80.40
CADJPY,20040427,042000,80.40,80.40,80.40,80.40
CADJPY,20040427,042100,80.40,80.40,80.40,80.40
CADJPY,20040427,042200,80.40,80.40,80.40,80.40
CADJPY,20040427,042300,80.40,80.40,80.40,80.40
CADJPY,20040427,042400,80.40,80.40,80.39,80.39
CADJPY,20040427,042500,80.39,80.39,80.39,80.39
CADJPY,20040427,042600,80.39,80.39,80.39,80.39
CADJPY,20040427,042700,80.39,80.39,80.39,80.39
CADJPY,20040427,042800,80.39,80.39,80.39,80.39
CADJPY,20040427,042900,80.39,80.39,80.39,80.39
CADJPY,20040427,043000,80.40,80.40,80.40,80.40
CADJPY,20040427,043100,80.40,80.40,80.40,80.40
CADJPY,20040427,043200,80.40,80.41,80.40,80.41
CADJPY,20040427,043300,80.41,80.41,80.39,80.39
CADJPY,20040427,043400,80.39,80.39,80.39,80.39
CADJPY,20040427,043500,80.38,80.38,80.38,80.38
CADJPY,20040427,043600,80.38,80.38,80.38,80.38
CADJPY,20040427,043700,80.38,80.38,80.38,80.38
CADJPY,20040427,043800,80.38,80.38,80.38,80.38
CADJPY,20040427,043900,80.39,80.39,80.39,80.39
CADJPY,20040427,044000,80.39,80.39,80.39,80.39
CADJPY,20040427,044100,80.39,80.39,80.39,80.39
CADJPY,20040427,044200,80.39,80.39,80.39,80.39
CADJPY,20040427,044300,80.39,80.39,80.38,80.38
CADJPY,20040427,044400,80.38,80.38,80.38,80.38
CADJPY,20040427,044500,80.38,80.38,80.38,80.38
CADJPY,20040427,044600,80.38,80.38,80.38,80.38
CADJPY,20040427,044700,80.38,80.38,80.37,80.37
CADJPY,20040427,044800,80.37,80.38,80.37,80.38
CADJPY,20040427,044900,80.38,80.38,80.37,80.37
CADJPY,20040427,045000,80.36,80.36,80.35,80.35
CADJPY,20040427,045100,80.35,80.35,80.35,80.35
CADJPY,20040427,045200,80.35,80.35,80.35,80.35
CADJPY,20040427,045300,80.35,80.35,80.32,80.32
CADJPY,20040427,045400,80.32,80.32,80.30,80.30
CADJPY,20040427,045500,80.30,80.30,80.30,80.30
CADJPY,20040427,045600,80.30,80.30,80.29,80.29
CADJPY,20040427,045700,80.29,80.31,80.29,80.31
CADJPY,20040427,045800,80.31,80.31,80.31,80.31
CADJPY,20040427,045900,80.30,80.30,80.30,80.30
CADJPY,20040427,050000,80.30,80.30,80.30,80.30
CADJPY,20040427,050100,80.30,80.30,80.29,80.29
CADJPY,20040427,050200,80.28,80.28,80.27,80.27
CADJPY,20040427,050300,80.27,80.27,80.26,80.26
CADJPY,20040427,050400,80.27,80.29,80.27,80.29
CADJPY,20040427,050500,80.29,80.30,80.29,80.30
CADJPY,20040427,050600,80.30,80.31,80.30,80.31
CADJPY,20040427,050700,80.30,80.30,80.30,80.30
CADJPY,20040427,050800,80.30,80.32,80.30,80.32
CADJPY,20040427,050900,80.33,80.33,80.33,80.33
CADJPY,20040427,051000,80.33,80.34,80.33,80.33
CADJPY,20040427,051100,80.32,80.32,80.32,80.32
CADJPY,20040427,051200,80.33,80.33,80.33,80.33
CADJPY,20040427,051300,80.34,80.34,80.34,80.34
CADJPY,20040427,051400,80.34,80.35,80.34,80.35
CADJPY,20040427,051500,80.35,80.35,80.35,80.35
CADJPY,20040427,051600,80.35,80.36,80.35,80.35
CADJPY,20040427,051700,80.35,80.36,80.35,80.36
CADJPY,20040427,051800,80.36,80.36,80.36,80.36
CADJPY,20040427,051900,80.36,80.36,80.36,80.36
CADJPY,20040427,052000,80.36,80.36,80.36,80.36
CADJPY,20040427,052100,80.36,80.36,80.36,80.36
CADJPY,20040427,052200,80.36,80.36,80.36,80.36
CADJPY,20040427,052300,80.36,80.36,80.36,80.36
CADJPY,20040427,052400,80.36,80.36,80.36,80.36
CADJPY,20040427,052500,80.35,80.35,80.35,80.35
CADJPY,20040427,052600,80.34,80.34,80.34,80.34
CADJPY,20040427,052700,80.34,80.35,80.34,80.35
CADJPY,20040427,052800,80.35,80.35,80.34,80.34
CADJPY,20040427,052900,80.34,80.34,80.34,80.34
CADJPY,20040427,053000,80.34,80.34,80.34,80.34
CADJPY,20040427,053100,80.34,80.34,80.34,80.34
CADJPY,20040427,053200,80.34,80.34,80.34,80.34
CADJPY,20040427,053300,80.34,80.34,80.33,80.33
CADJPY,20040427,053400,80.33,80.33,80.33,80.33
CADJPY,20040427,053500,80.33,80.33,80.33,80.33
CADJPY,20040427,053600,80.33,80.33,80.33,80.33
CADJPY,20040427,053700,80.33,80.33,80.33,80.33
CADJPY,20040427,053800,80.33,80.33,80.33,80.33
CADJPY,20040427,053900,80.33,80.33,80.33,80.33
CADJPY,20040427,054000,80.33,80.33,80.33,80.33
CADJPY,20040427,054100,80.33,80.33,80.32,80.32
CADJPY,20040427,054200,80.32,80.32,80.32,80.32
CADJPY,20040427,054300,80.32,80.33,80.32,80.33
CADJPY,20040427,054400,80.33,80.33,80.33,80.33
CADJPY,20040427,054500,80.33,80.33,80.33,80.33
CADJPY,20040427,054600,80.33,80.33,80.33,80.33
CADJPY,20040427,054700,80.33,80.33,80.32,80.32
CADJPY,20040427,054800,80.31,80.31,80.30,80.30
CADJPY,20040427,054900,80.30,80.30,80.30,80.30
CADJPY,20040427,055000,80.30,80.31,80.30,80.31
CADJPY,20040427,055100,80.31,80.31,80.31,80.31
CADJPY,20040427,055200,80.31,80.31,80.31,80.31
CADJPY,20040427,055300,80.31,80.32,80.31,80.32
CADJPY,20040427,055400,80.32,80.32,80.32,80.32
CADJPY,20040427,055500,80.32,80.32,80.32,80.32
CADJPY,20040427,055600,80.32,80.32,80.32,80.32
CADJPY,20040427,055700,80.32,80.32,80.32,80.32
CADJPY,20040427,055800,80.32,80.32,80.31,80.31
CADJPY,20040427,055900,80.31,80.31,80.31,80.31
CADJPY,20040427,060000,80.31,80.31,80.31,80.31
CADJPY,20040427,060100,80.32,80.32,80.32,80.32
CADJPY,20040427,060200,80.31,80.31,80.31,80.31
CADJPY,20040427,060300,80.30,80.30,80.30,80.30
CADJPY,20040427,060400,80.30,80.30,80.30,80.30
CADJPY,20040427,060500,80.30,80.30,80.30,80.30
CADJPY,20040427,060600,80.30,80.30,80.30,80.30
CADJPY,20040427,060700,80.30,80.30,80.30,80.30
CADJPY,20040427,060800,80.30,80.30,80.30,80.30
CADJPY,20040427,060900,80.30,80.30,80.30,80.30
CADJPY,20040427,061000,80.30,80.30,80.30,80.30
CADJPY,20040427,061100,80.30,80.30,80.30,80.30
CADJPY,20040427,061200,80.30,80.30,80.29,80.30
CADJPY,20040427,061300,80.29,80.29,80.28,80.28
CADJPY,20040427,061400,80.28,80.29,80.28,80.29
CADJPY,20040427,061500,80.29,80.29,80.27,80.27
CADJPY,20040427,061600,80.27,80.27,80.27,80.27
CADJPY,20040427,061700,80.27,80.27,80.27,80.27
CADJPY,20040427,061800,80.27,80.27,80.27,80.27
CADJPY,20040427,061900,80.27,80.27,80.27,80.27
CADJPY,20040427,062000,80.27,80.27,80.27,80.27
CADJPY,20040427,062100,80.27,80.28,80.27,80.28
CADJPY,20040427,062200,80.28,80.28,80.28,80.28
CADJPY,20040427,062300,80.28,80.28,80.28,80.28
CADJPY,20040427,062400,80.28,80.28,80.27,80.27
CADJPY,20040427,062500,80.28,80.28,80.28,80.28
CADJPY,20040427,062600,80.28,80.28,80.28,80.28
CADJPY,20040427,062700,80.28,80.28,80.28,80.28
CADJPY,20040427,062800,80.28,80.28,80.27,80.27
CADJPY,20040427,062900,80.27,80.27,80.26,80.26
CADJPY,20040427,063000,80.26,80.26,80.26,80.26
CADJPY,20040427,063100,80.27,80.27,80.27,80.27
CADJPY,20040427,063200,80.27,80.27,80.27,80.27
CADJPY,20040427,063300,80.27,80.27,80.26,80.26
CADJPY,20040427,063400,80.26,80.26,80.24,80.24
CADJPY,20040427,063500,80.22,80.22,80.22,80.22
CADJPY,20040427,063600,80.22,80.23,80.22,80.23
CADJPY,20040427,063700,80.23,80.24,80.23,80.24
CADJPY,20040427,063800,80.24,80.25,80.24,80.24
CADJPY,20040427,063900,80.24,80.24,80.24,80.24
CADJPY,20040427,064000,80.24,80.25,80.24,80.25
CADJPY,20040427,064100,80.25,80.26,80.25,80.26
CADJPY,20040427,064200,80.26,80.27,80.26,80.27
CADJPY,20040427,064300,80.27,80.27,80.27,80.27
CADJPY,20040427,064400,80.28,80.28,80.28,80.28
CADJPY,20040427,064500,80.27,80.27,80.26,80.26
CADJPY,20040427,064600,80.26,80.26,80.26,80.26
CADJPY,20040427,064700,80.26,80.26,80.26,80.26
CADJPY,20040427,064800,80.27,80.27,80.27,80.27
CADJPY,20040427,064900,80.27,80.27,80.27,80.27
CADJPY,20040427,065000,80.27,80.27,80.27,80.27
CADJPY,20040427,065100,80.27,80.27,80.26,80.26
CADJPY,20040427,065200,80.26,80.26,80.26,80.26
CADJPY,20040427,065300,80.26,80.26,80.26,80.26
CADJPY,20040427,065400,80.27,80.27,80.27,80.27
CADJPY,20040427,065500,80.27,80.28,80.27,80.28
CADJPY,20040427,065600,80.28,80.28,80.28,80.28
CADJPY,20040427,065700,80.29,80.29,80.28,80.28
CADJPY,20040427,065800,80.28,80.28,80.28,80.28
CADJPY,20040427,065900,80.28,80.28,80.27,80.27
CADJPY,20040427,070000,80.27,80.28,80.27,80.28
CADJPY,20040427,070100,80.28,80.28,80.28,80.28
CADJPY,20040427,070200,80.28,80.28,80.28,80.28
CADJPY,20040427,070300,80.28,80.28,80.28,80.28
CADJPY,20040427,070400,80.28,80.28,80.28,80.28
CADJPY,20040427,070500,80.28,80.28,80.28,80.28
CADJPY,20040427,070600,80.28,80.28,80.27,80.27
CADJPY,20040427,070700,80.26,80.26,80.26,80.26
CADJPY,20040427,070800,80.26,80.26,80.26,80.26
CADJPY,20040427,070900,80.26,80.27,80.26,80.27
CADJPY,20040427,071000,80.27,80.27,80.27,80.27
CADJPY,20040427,071100,80.27,80.27,80.27,80.27
CADJPY,20040427,071200,80.27,80.27,80.27,80.27
CADJPY,20040427,071300,80.27,80.27,80.25,80.25
CADJPY,20040427,071400,80.25,80.25,80.25,80.25
CADJPY,20040427,071500,80.25,80.25,80.24,80.24
CADJPY,20040427,071600,80.24,80.25,80.24,80.25
CADJPY,20040427,071700,80.26,80.26,80.26,80.26
CADJPY,20040427,071800,80.26,80.26,80.26,80.26
CADJPY,20040427,071900,80.26,80.26,80.26,80.26
CADJPY,20040427,072000,80.26,80.26,80.26,80.26
CADJPY,20040427,072100,80.27,80.27,80.27,80.27
CADJPY,20040427,072200,80.27,80.27,80.27,80.27
CADJPY,20040427,072300,80.28,80.28,80.28,80.28
CADJPY,20040427,072400,80.28,80.29,80.28,80.29
CADJPY,20040427,072500,80.29,80.29,80.29,80.29
CADJPY,20040427,072600,80.30,80.30,80.29,80.29
CADJPY,20040427,072700,80.29,80.29,80.29,80.29
CADJPY,20040427,072800,80.29,80.29,80.29,80.29
CADJPY,20040427,072900,80.29,80.29,80.29,80.29
CADJPY,20040427,073000,80.29,80.30,80.29,80.29
CADJPY,20040427,073100,80.29,80.29,80.29,80.29
CADJPY,20040427,073200,80.29,80.30,80.29,80.29
CADJPY,20040427,073300,80.29,80.30,80.29,80.30
CADJPY,20040427,073400,80.30,80.31,80.30,80.31
CADJPY,20040427,073500,80.31,80.32,80.31,80.32
CADJPY,20040427,073600,80.31,80.31,80.31,80.31
CADJPY,20040427,073700,80.31,80.31,80.31,80.31
CADJPY,20040427,073800,80.31,80.31,80.30,80.30
CADJPY,20040427,073900,80.30,80.30,80.30,80.30
CADJPY,20040427,074000,80.30,80.30,80.29,80.29
CADJPY,20040427,074100,80.29,80.29,80.29,80.29
CADJPY,20040427,074200,80.29,80.29,80.29,80.29
CADJPY,20040427,074300,80.29,80.29,80.28,80.28
CADJPY,20040427,074400,80.28,80.28,80.28,80.28
CADJPY,20040427,074500,80.28,80.28,80.28,80.28
CADJPY,20040427,074600,80.28,80.28,80.28,80.28
CADJPY,20040427,074700,80.28,80.28,80.28,80.28
CADJPY,20040427,074800,80.28,80.28,80.28,80.28
CADJPY,20040427,074900,80.29,80.29,80.29,80.29
CADJPY,20040427,075000,80.29,80.29,80.29,80.29
CADJPY,20040427,075100,80.29,80.29,80.29,80.29
CADJPY,20040427,075200,80.29,80.30,80.29,80.30
CADJPY,20040427,075300,80.30,80.30,80.30,80.30
CADJPY,20040427,075400,80.30,80.30,80.30,80.30
CADJPY,20040427,075500,80.29,80.29,80.28,80.28
CADJPY,20040427,075600,80.28,80.28,80.28,80.28
CADJPY,20040427,075700,80.28,80.28,80.28,80.28
CADJPY,20040427,075800,80.29,80.29,80.29,80.29
CADJPY,20040427,075900,80.29,80.29,80.29,80.29
CADJPY,20040427,080000,80.29,80.30,80.29,80.30
CADJPY,20040427,080100,80.31,80.32,80.31,80.32
CADJPY,20040427,080200,80.32,80.32,80.32,80.32
CADJPY,20040427,080300,80.32,80.33,80.32,80.33
CADJPY,20040427,080400,80.33,80.33,80.31,80.31
CADJPY,20040427,080500,80.31,80.31,80.31,80.31
CADJPY,20040427,080600,80.31,80.31,80.30,80.30
CADJPY,20040427,080700,80.30,80.31,80.30,80.31
CADJPY,20040427,080800,80.31,80.32,80.31,80.32
CADJPY,20040427,080900,80.32,80.33,80.32,80.33
CADJPY,20040427,081000,80.33,80.35,80.33,80.35
CADJPY,20040427,081100,80.35,80.35,80.34,80.34
CADJPY,20040427,081200,80.34,80.34,80.34,80.34
CADJPY,20040427,081300,80.34,80.34,80.34,80.34
CADJPY,20040427,081400,80.34,80.34,80.33,80.33
CADJPY,20040427,081500,80.33,80.33,80.32,80.32
CADJPY,20040427,081600,80.33,80.33,80.33,80.33
CADJPY,20040427,081700,80.32,80.32,80.29,80.29
CADJPY,20040427,081800,80.29,80.29,80.28,80.28
CADJPY,20040427,081900,80.28,80.28,80.28,80.28
CADJPY,20040427,082000,80.28,80.29,80.28,80.29
CADJPY,20040427,082100,80.30,80.33,80.30,80.33
CADJPY,20040427,082200,80.34,80.34,80.34,80.34
CADJPY,20040427,082300,80.34,80.35,80.33,80.35
CADJPY,20040427,082400,80.35,80.35,80.35,80.35
CADJPY,20040427,082500,80.35,80.35,80.32,80.32
CADJPY,20040427,082600,80.31,80.31,80.30,80.30
CADJPY,20040427,082700,80.29,80.32,80.29,80.32
CADJPY,20040427,082800,80.32,80.32,80.32,80.32
CADJPY,20040427,082900,80.32,80.32,80.31,80.31
CADJPY,20040427,083000,80.31,80.33,80.31,80.33
CADJPY,20040427,083100,80.33,80.34,80.33,80.34
CADJPY,20040427,083200,80.34,80.34,80.33,80.33
CADJPY,20040427,083300,80.33,80.33,80.31,80.31
CADJPY,20040427,083400,80.31,80.31,80.31,80.31
CADJPY,20040427,083500,80.31,80.31,80.31,80.31
CADJPY,20040427,083600,80.32,80.34,80.32,80.34
CADJPY,20040427,083700,80.34,80.34,80.34,80.34
CADJPY,20040427,083800,80.34,80.34,80.33,80.34
CADJPY,20040427,083900,80.35,80.36,80.34,80.34
CADJPY,20040427,084000,80.35,80.38,80.35,80.38
CADJPY,20040427,084100,80.39,80.39,80.36,80.36
CADJPY,20040427,084200,80.35,80.36,80.35,80.36
CADJPY,20040427,084300,80.36,80.37,80.36,80.37
CADJPY,20040427,084400,80.37,80.39,80.37,80.39
CADJPY,20040427,084500,80.39,80.39,80.39,80.39
CADJPY,20040427,084600,80.39,80.41,80.39,80.41
CADJPY,20040427,084700,80.41,80.41,80.41,80.41
CADJPY,20040427,084800,80.41,80.41,80.40,80.40
CADJPY,20040427,084900,80.39,80.39,80.37,80.37
CADJPY,20040427,085000,80.38,80.39,80.38,80.39
CADJPY,20040427,085100,80.40,80.42,80.40,80.42
CADJPY,20040427,085200,80.42,80.42,80.40,80.40
CADJPY,20040427,085300,80.39,80.40,80.39,80.40
CADJPY,20040427,085400,80.40,80.40,80.40,80.40
CADJPY,20040427,085500,80.39,80.39,80.37,80.37
CADJPY,20040427,085600,80.37,80.38,80.37,80.38
CADJPY,20040427,085700,80.38,80.38,80.36,80.36
CADJPY,20040427,085800,80.36,80.38,80.36,80.38
CADJPY,20040427,085900,80.38,80.38,80.37,80.38
CADJPY,20040427,090000,80.38,80.38,80.37,80.37
CADJPY,20040427,090100,80.37,80.38,80.37,80.38
CADJPY,20040427,090200,80.38,80.38,80.38,80.38
CADJPY,20040427,090300,80.39,80.40,80.39,80.40
CADJPY,20040427,090400,80.40,80.40,80.40,80.40
CADJPY,20040427,090500,80.39,80.41,80.39,80.41
CADJPY,20040427,090600,80.42,80.43,80.42,80.43
CADJPY,20040427,090700,80.44,80.44,80.44,80.44
CADJPY,20040427,090800,80.43,80.43,80.40,80.40
CADJPY,20040427,090900,80.39,80.39,80.38,80.38
CADJPY,20040427,091000,80.38,80.39,80.38,80.39
CADJPY,20040427,091100,80.39,80.39,80.38,80.39
CADJPY,20040427,091200,80.39,80.39,80.38,80.38
CADJPY,20040427,091300,80.37,80.37,80.36,80.36
CADJPY,20040427,091400,80.37,80.37,80.37,80.37
CADJPY,20040427,091500,80.38,80.38,80.38,80.38
CADJPY,20040427,091600,80.38,80.41,80.38,80.41
CADJPY,20040427,091700,80.42,80.43,80.42,80.43
CADJPY,20040427,091800,80.43,80.43,80.42,80.42
CADJPY,20040427,091900,80.43,80.45,80.43,80.45
CADJPY,20040427,092000,80.44,80.44,80.43,80.43
CADJPY,20040427,092100,80.43,80.46,80.43,80.46
CADJPY,20040427,092200,80.46,80.46,80.46,80.46
CADJPY,20040427,092300,80.45,80.45,80.43,80.43
CADJPY,20040427,092400,80.43,80.43,80.43,80.43
CADJPY,20040427,092500,80.43,80.43,80.43,80.43
CADJPY,20040427,092600,80.42,80.42,80.42,80.42
CADJPY,20040427,092700,80.41,80.41,80.41,80.41
CADJPY,20040427,092800,80.41,80.41,80.41,80.41
CADJPY,20040427,092900,80.41,80.43,80.41,80.43
CADJPY,20040427,093000,80.43,80.46,80.43,80.46
CADJPY,20040427,093100,80.46,80.46,80.42,80.42
CADJPY,20040427,093200,80.43,80.44,80.43,80.44
CADJPY,20040427,093300,80.44,80.44,80.44,80.44
CADJPY,20040427,093400,80.44,80.44,80.44,80.44
CADJPY,20040427,093500,80.44,80.44,80.44,80.44
CADJPY,20040427,093600,80.44,80.46,80.44,80.46
CADJPY,20040427,093700,80.46,80.46,80.46,80.46
CADJPY,20040427,093800,80.46,80.46,80.45,80.45
CADJPY,20040427,093900,80.44,80.44,80.44,80.44
CADJPY,20040427,094000,80.45,80.46,80.45,80.46
CADJPY,20040427,094100,80.46,80.46,80.45,80.45
CADJPY,20040427,094200,80.45,80.45,80.43,80.43
CADJPY,20040427,094300,80.43,80.43,80.42,80.42
CADJPY,20040427,094400,80.41,80.41,80.39,80.39
CADJPY,20040427,094500,80.39,80.40,80.39,80.40
CADJPY,20040427,094600,80.40,80.40,80.40,80.40
CADJPY,20040427,094700,80.40,80.41,80.40,80.41
CADJPY,20040427,094800,80.41,80.41,80.40,80.40
CADJPY,20040427,094900,80.40,80.40,80.39,80.40
CADJPY,20040427,095000,80.41,80.41,80.40,80.40
CADJPY,20040427,095100,80.40,80.40,80.39,80.39
CADJPY,20040427,095200,80.38,80.39,80.38,80.39
CADJPY,20040427,095300,80.40,80.41,80.39,80.41
CADJPY,20040427,095400,80.40,80.41,80.40,80.41
CADJPY,20040427,095500,80.41,80.42,80.41,80.41
CADJPY,20040427,095600,80.41,80.42,80.41,80.41
CADJPY,20040427,095700,80.41,80.41,80.41,80.41
CADJPY,20040427,095800,80.41,80.41,80.41,80.41
CADJPY,20040427,095900,80.41,80.41,80.41,80.41
CADJPY,20040427,100000,80.41,80.41,80.40,80.40
CADJPY,20040427,100100,80.39,80.39,80.38,80.38
CADJPY,20040427,100200,80.38,80.38,80.38,80.38
CADJPY,20040427,100300,80.38,80.39,80.38,80.39
CADJPY,20040427,100400,80.39,80.40,80.39,80.40
CADJPY,20040427,100500,80.41,80.41,80.41,80.41
CADJPY,20040427,100600,80.41,80.41,80.41,80.41
CADJPY,20040427,100700,80.41,80.42,80.41,80.42
CADJPY,20040427,100800,80.42,80.42,80.42,80.42
CADJPY,20040427,100900,80.42,80.42,80.42,80.42
CADJPY,20040427,101000,80.42,80.42,80.40,80.40
CADJPY,20040427,101100,80.40,80.41,80.40,80.41
CADJPY,20040427,101200,80.41,80.43,80.41,80.43
CADJPY,20040427,101300,80.43,80.45,80.43,80.45
CADJPY,20040427,101400,80.46,80.46,80.46,80.46
CADJPY,20040427,101500,80.45,80.46,80.45,80.46
CADJPY,20040427,101600,80.47,80.49,80.47,80.49
CADJPY,20040427,101700,80.49,80.51,80.49,80.51
CADJPY,20040427,101800,80.51,80.52,80.51,80.52
CADJPY,20040427,101900,80.51,80.51,80.51,80.51
CADJPY,20040427,102000,80.51,80.51,80.49,80.49
CADJPY,20040427,102100,80.49,80.52,80.49,80.52
CADJPY,20040427,102200,80.52,80.54,80.52,80.54
CADJPY,20040427,102300,80.54,80.55,80.54,80.55
CADJPY,20040427,102400,80.55,80.55,80.53,80.53
CADJPY,20040427,102500,80.53,80.53,80.52,80.53
CADJPY,20040427,102600,80.53,80.55,80.53,80.55
CADJPY,20040427,102700,80.56,80.56,80.53,80.53
CADJPY,20040427,102800,80.53,80.53,80.53,80.53
CADJPY,20040427,102900,80.53,80.53,80.53,80.53
CADJPY,20040427,103000,80.53,80.53,80.52,80.52
CADJPY,20040427,103100,80.52,80.53,80.52,80.53
CADJPY,20040427,103200,80.53,80.53,80.52,80.52
CADJPY,20040427,103300,80.52,80.53,80.52,80.53
CADJPY,20040427,103400,80.53,80.53,80.51,80.51
CADJPY,20040427,103500,80.51,80.51,80.50,80.50
CADJPY,20040427,103600,80.50,80.50,80.50,80.50
CADJPY,20040427,103700,80.51,80.52,80.51,80.51
CADJPY,20040427,103800,80.51,80.51,80.49,80.49
CADJPY,20040427,103900,80.49,80.49,80.49,80.49
CADJPY,20040427,104000,80.49,80.50,80.49,80.49
CADJPY,20040427,104100,80.48,80.49,80.47,80.49
CADJPY,20040427,104200,80.48,80.48,80.46,80.46
CADJPY,20040427,104300,80.46,80.46,80.45,80.45
CADJPY,20040427,104400,80.45,80.45,80.45,80.45
CADJPY,20040427,104500,80.45,80.45,80.44,80.44
CADJPY,20040427,104600,80.44,80.44,80.44,80.44
CADJPY,20040427,104700,80.44,80.44,80.44,80.44
CADJPY,20040427,104800,80.44,80.44,80.44,80.44
CADJPY,20040427,104900,80.44,80.46,80.44,80.46
CADJPY,20040427,105000,80.46,80.46,80.46,80.46
CADJPY,20040427,105100,80.47,80.47,80.47,80.47
CADJPY,20040427,105200,80.46,80.46,80.43,80.43
CADJPY,20040427,105300,80.42,80.42,80.42,80.42
CADJPY,20040427,105400,80.42,80.42,80.40,80.41
CADJPY,20040427,105500,80.40,80.40,80.39,80.39
CADJPY,20040427,105600,80.38,80.38,80.38,80.38
CADJPY,20040427,105700,80.38,80.38,80.38,80.38
CADJPY,20040427,105800,80.38,80.38,80.36,80.38
CADJPY,20040427,105900,80.38,80.39,80.38,80.39
CADJPY,20040427,110000,80.39,80.39,80.38,80.39
CADJPY,20040427,110100,80.39,80.40,80.39,80.40
CADJPY,20040427,110200,80.41,80.41,80.41,80.41
CADJPY,20040427,110300,80.41,80.41,80.40,80.40
CADJPY,20040427,110400,80.39,80.41,80.39,80.41
CADJPY,20040427,110500,80.41,80.43,80.41,80.43
CADJPY,20040427,110600,80.42,80.42,80.42,80.42
CADJPY,20040427,110700,80.42,80.42,80.41,80.41
CADJPY,20040427,110800,80.41,80.41,80.40,80.40
CADJPY,20040427,110900,80.40,80.40,80.40,80.40
CADJPY,20040427,111000,80.39,80.39,80.39,80.39
CADJPY,20040427,111100,80.40,80.40,80.40,80.40
CADJPY,20040427,111200,80.40,80.42,80.40,80.41
CADJPY,20040427,111300,80.41,80.41,80.40,80.40
CADJPY,20040427,111400,80.40,80.41,80.40,80.41
CADJPY,20040427,111500,80.41,80.41,80.41,80.41
CADJPY,20040427,111600,80.41,80.41,80.41,80.41
CADJPY,20040427,111700,80.41,80.41,80.40,80.41
CADJPY,20040427,111800,80.41,80.42,80.41,80.42
CADJPY,20040427,111900,80.42,80.43,80.42,80.43
CADJPY,20040427,112000,80.44,80.44,80.44,80.44
CADJPY,20040427,112100,80.44,80.44,80.43,80.43
CADJPY,20040427,112200,80.43,80.43,80.43,80.43
CADJPY,20040427,112300,80.43,80.44,80.43,80.44
CADJPY,20040427,112400,80.44,80.44,80.44,80.44
CADJPY,20040427,112500,80.44,80.44,80.44,80.44
CADJPY,20040427,112600,80.43,80.43,80.43,80.43
CADJPY,20040427,112700,80.44,80.45,80.44,80.44
CADJPY,20040427,112800,80.45,80.45,80.45,80.45
CADJPY,20040427,112900,80.45,80.45,80.45,80.45
CADJPY,20040427,113000,80.45,80.46,80.45,80.46
CADJPY,20040427,113100,80.46,80.46,80.45,80.45
CADJPY,20040427,113200,80.45,80.45,80.45,80.45
CADJPY,20040427,113300,80.45,80.45,80.45,80.45
CADJPY,20040427,113400,80.45,80.45,80.45,80.45
CADJPY,20040427,113500,80.45,80.45,80.45,80.45
CADJPY,20040427,113600,80.45,80.47,80.45,80.47
CADJPY,20040427,113700,80.48,80.50,80.48,80.50
CADJPY,20040427,113800,80.50,80.51,80.50,80.51
CADJPY,20040427,113900,80.50,80.50,80.50,80.50
CADJPY,20040427,114000,80.50,80.50,80.49,80.49
CADJPY,20040427,114100,80.49,80.50,80.49,80.50
CADJPY,20040427,114200,80.50,80.50,80.50,80.50
CADJPY,20040427,114300,80.50,80.50,80.50,80.50
CADJPY,20040427,114400,80.50,80.50,80.50,80.50
CADJPY,20040427,114500,80.50,80.50,80.49,80.49
CADJPY,20040427,114600,80.49,80.49,80.47,80.47
CADJPY,20040427,114700,80.47,80.47,80.47,80.47
CADJPY,20040427,114800,80.47,80.49,80.47,80.49
CADJPY,20040427,114900,80.49,80.49,80.49,80.49
CADJPY,20040427,115000,80.49,80.49,80.49,80.49
CADJPY,20040427,115100,80.49,80.49,80.49,80.49
CADJPY,20040427,115200,80.49,80.50,80.49,80.50
CADJPY,20040427,115300,80.50,80.51,80.50,80.51
CADJPY,20040427,115400,80.51,80.51,80.51,80.51
CADJPY,20040427,115500,80.51,80.51,80.51,80.51
CADJPY,20040427,115600,80.52,80.53,80.52,80.53
CADJPY,20040427,115700,80.52,80.52,80.52,80.52
CADJPY,20040427,115800,80.51,80.53,80.51,80.53
CADJPY,20040427,115900,80.53,80.58,80.53,80.58
CADJPY,20040427,120000,80.59,80.59,80.59,80.59
CADJPY,20040427,120100,80.60,80.62,80.60,80.62
CADJPY,20040427,120200,80.63,80.69,80.63,80.69
CADJPY,20040427,120300,80.70,80.74,80.70,80.74
CADJPY,20040427,120400,80.74,80.79,80.74,80.79
CADJPY,20040427,120500,80.79,80.79,80.78,80.78
CADJPY,20040427,120600,80.78,80.78,80.77,80.77
CADJPY,20040427,120700,80.77,80.79,80.77,80.79
CADJPY,20040427,120800,80.80,80.86,80.80,80.85
CADJPY,20040427,120900,80.86,80.90,80.86,80.90
CADJPY,20040427,121000,80.91,80.96,80.91,80.93
CADJPY,20040427,121100,80.92,80.92,80.88,80.88
CADJPY,20040427,121200,80.88,80.88,80.88,80.88
CADJPY,20040427,121300,80.89,80.92,80.89,80.92
CADJPY,20040427,121400,80.92,80.92,80.91,80.91
CADJPY,20040427,121500,80.91,80.91,80.90,80.90
CADJPY,20040427,121600,80.90,80.91,80.90,80.90
CADJPY,20040427,121700,80.89,80.89,80.88,80.89
CADJPY,20040427,121800,80.90,80.93,80.90,80.92
CADJPY,20040427,121900,80.90,80.90,80.88,80.88
CADJPY,20040427,122000,80.88,80.89,80.88,80.89
CADJPY,20040427,122100,80.88,80.88,80.88,80.88
CADJPY,20040427,122200,80.88,80.91,80.88,80.91
CADJPY,20040427,122300,80.91,80.91,80.91,80.91
CADJPY,20040427,122400,80.90,80.90,80.87,80.87
CADJPY,20040427,122500,80.86,80.86,80.84,80.84
CADJPY,20040427,122600,80.84,80.84,80.81,80.81
CADJPY,20040427,122700,80.82,80.84,80.82,80.84
CADJPY,20040427,122800,80.84,80.84,80.83,80.83
CADJPY,20040427,122900,80.84,80.85,80.84,80.84
CADJPY,20040427,123000,80.83,80.85,80.83,80.85
CADJPY,20040427,123100,80.86,80.89,80.86,80.88
CADJPY,20040427,123200,80.87,80.87,80.85,80.85
CADJPY,20040427,123300,80.85,80.85,80.85,80.85
CADJPY,20040427,123400,80.85,80.85,80.85,80.85
CADJPY,20040427,123500,80.83,80.85,80.83,80.85
CADJPY,20040427,123600,80.85,80.85,80.84,80.84
CADJPY,20040427,123700,80.84,80.86,80.84,80.86
CADJPY,20040427,123800,80.87,80.88,80.86,80.88
CADJPY,20040427,123900,80.87,80.87,80.85,80.85
CADJPY,20040427,124000,80.84,80.84,80.82,80.82
CADJPY,20040427,124100,80.83,80.83,80.82,80.83
CADJPY,20040427,124200,80.84,80.84,80.83,80.84
CADJPY,20040427,124300,80.84,80.85,80.84,80.85
CADJPY,20040427,124400,80.85,80.85,80.85,80.85
CADJPY,20040427,124500,80.84,80.84,80.83,80.83
CADJPY,20040427,124600,80.83,80.83,80.82,80.83
CADJPY,20040427,124700,80.83,80.83,80.83,80.83
CADJPY,20040427,124800,80.83,80.83,80.81,80.81
CADJPY,20040427,124900,80.81,80.81,80.80,80.80
CADJPY,20040427,125000,80.80,80.80,80.80,80.80
CADJPY,20040427,125100,80.81,80.83,80.81,80.83
CADJPY,20040427,125200,80.82,80.82,80.80,80.80
CADJPY,20040427,125300,80.80,80.82,80.80,80.82
CADJPY,20040427,125400,80.82,80.83,80.82,80.82
CADJPY,20040427,125500,80.82,80.83,80.82,80.82
CADJPY,20040427,125600,80.82,80.82,80.82,80.82
CADJPY,20040427,125700,80.82,80.83,80.82,80.83
CADJPY,20040427,125800,80.83,80.84,80.83,80.84
CADJPY,20040427,125900,80.84,80.84,80.83,80.83
CADJPY,20040427,130000,80.83,80.83,80.82,80.83
CADJPY,20040427,130100,80.83,80.83,80.82,80.83
CADJPY,20040427,130200,80.84,80.85,80.84,80.85
CADJPY,20040427,130300,80.85,80.87,80.85,80.87
CADJPY,20040427,130400,80.88,80.96,80.87,80.96
CADJPY,20040427,130500,80.97,80.97,80.96,80.97
CADJPY,20040427,130600,80.99,81.03,80.99,81.03
CADJPY,20040427,130700,81.03,81.03,81.02,81.02
CADJPY,20040427,130800,81.01,81.06,81.01,81.06
CADJPY,20040427,130900,81.07,81.12,81.07,81.12
CADJPY,20040427,131000,81.13,81.13,81.11,81.11
CADJPY,20040427,131100,81.12,81.14,81.12,81.13
CADJPY,20040427,131200,81.12,81.12,81.11,81.11
CADJPY,20040427,131300,81.10,81.11,81.10,81.11
CADJPY,20040427,131400,81.10,81.10,81.07,81.07
CADJPY,20040427,131500,81.05,81.06,81.05,81.05
CADJPY,20040427,131600,81.03,81.03,81.01,81.02
CADJPY,20040427,131700,81.02,81.02,81.01,81.01
CADJPY,20040427,131800,81.00,81.00,80.99,80.99
CADJPY,20040427,131900,80.99,80.99,80.96,80.97
CADJPY,20040427,132000,80.97,80.97,80.96,80.96
CADJPY,20040427,132100,80.96,80.96,80.96,80.96
CADJPY,20040427,132200,80.96,80.97,80.95,80.97
CADJPY,20040427,132300,80.97,80.99,80.97,80.99
CADJPY,20040427,132400,80.99,81.00,80.99,81.00
CADJPY,20040427,132500,81.00,81.00,81.00,81.00
CADJPY,20040427,132600,80.99,81.01,80.99,81.01
CADJPY,20040427,132700,81.01,81.02,81.01,81.01
CADJPY,20040427,132800,81.01,81.01,81.01,81.01
CADJPY,20040427,132900,81.01,81.01,81.01,81.01
CADJPY,20040427,133000,81.00,81.00,81.00,81.00
CADJPY,20040427,133100,81.00,81.00,81.00,81.00
CADJPY,20040427,133200,81.00,81.00,81.00,81.00
CADJPY,20040427,133300,81.01,81.07,81.01,81.07
CADJPY,20040427,133400,81.07,81.08,81.07,81.08
CADJPY,20040427,133500,81.07,81.07,81.06,81.06
CADJPY,20040427,133600,81.06,81.07,81.06,81.07
CADJPY,20040427,133700,81.07,81.07,81.07,81.07
CADJPY,20040427,133800,81.07,81.11,81.07,81.11
CADJPY,20040427,133900,81.12,81.14,81.12,81.14
CADJPY,20040427,134000,81.14,81.15,81.14,81.15
CADJPY,20040427,134100,81.16,81.17,81.16,81.17
CADJPY,20040427,134200,81.17,81.17,81.17,81.17
CADJPY,20040427,134300,81.16,81.17,81.16,81.17
CADJPY,20040427,134400,81.16,81.16,81.16,81.16
CADJPY,20040427,134500,81.15,81.15,81.13,81.13
CADJPY,20040427,134600,81.13,81.13,81.13,81.13
CADJPY,20040427,134700,81.12,81.12,81.09,81.09
CADJPY,20040427,134800,81.09,81.12,81.09,81.12
CADJPY,20040427,134900,81.13,81.14,81.13,81.14
CADJPY,20040427,135000,81.14,81.14,81.12,81.14
CADJPY,20040427,135100,81.15,81.21,81.15,81.20
CADJPY,20040427,135200,81.19,81.19,81.18,81.19
CADJPY,20040427,135300,81.20,81.21,81.20,81.20
CADJPY,20040427,135400,81.20,81.24,81.20,81.22
CADJPY,20040427,135500,81.21,81.21,81.21,81.21
CADJPY,20040427,135600,81.22,81.26,81.22,81.26
CADJPY,20040427,135700,81.25,81.25,81.24,81.24
CADJPY,20040427,135800,81.24,81.24,81.22,81.22
CADJPY,20040427,135900,81.22,81.24,81.22,81.22
CADJPY,20040427,140000,81.22,81.24,81.22,81.23
CADJPY,20040427,140100,81.23,81.24,81.23,81.23
CADJPY,20040427,140200,81.22,81.22,81.21,81.21
CADJPY,20040427,140300,81.21,81.21,81.19,81.19
CADJPY,20040427,140400,81.18,81.19,81.18,81.19
CADJPY,20040427,140500,81.18,81.18,81.17,81.17
CADJPY,20040427,140600,81.17,81.17,81.13,81.13
CADJPY,20040427,140700,81.12,81.12,81.07,81.07
CADJPY,20040427,140800,81.07,81.07,81.06,81.06
CADJPY,20040427,140900,81.07,81.08,81.07,81.07
CADJPY,20040427,141000,81.08,81.09,81.08,81.09
CADJPY,20040427,141100,81.10,81.10,81.10,81.10
CADJPY,20040427,141200,81.10,81.10,81.09,81.09
CADJPY,20040427,141300,81.10,81.13,81.10,81.13
CADJPY,20040427,141400,81.13,81.13,81.12,81.12
CADJPY,20040427,141500,81.12,81.14,81.12,81.14
CADJPY,20040427,141600,81.15,81.18,81.15,81.18
CADJPY,20040427,141700,81.17,81.18,81.15,81.15
CADJPY,20040427,141800,81.14,81.14,81.12,81.12
CADJPY,20040427,141900,81.11,81.12,81.10,81.12
CADJPY,20040427,142000,81.12,81.12,81.12,81.12
CADJPY,20040427,142100,81.12,81.14,81.12,81.14
CADJPY,20040427,142200,81.13,81.13,81.09,81.09
CADJPY,20040427,142300,81.09,81.09,81.08,81.08
CADJPY,20040427,142400,81.08,81.10,81.08,81.10
CADJPY,20040427,142500,81.11,81.18,81.11,81.18
CADJPY,20040427,142600,81.18,81.18,81.15,81.17
CADJPY,20040427,142700,81.18,81.19,81.18,81.18
CADJPY,20040427,142800,81.16,81.16,81.14,81.14
CADJPY,20040427,142900,81.13,81.13,81.11,81.11
CADJPY,20040427,143000,81.10,81.10,81.07,81.07
CADJPY,20040427,143100,81.08,81.23,81.08,81.23
CADJPY,20040427,143200,81.24,81.24,81.19,81.19
CADJPY,20040427,143300,81.18,81.18,81.12,81.12
CADJPY,20040427,143400,81.11,81.15,81.11,81.15
CADJPY,20040427,143500,81.16,81.16,81.15,81.15
CADJPY,20040427,143600,81.15,81.15,81.14,81.14
CADJPY,20040427,143700,81.14,81.14,81.13,81.14
CADJPY,20040427,143800,81.14,81.14,81.14,81.14
CADJPY,20040427,143900,81.14,81.14,81.13,81.13
CADJPY,20040427,144000,81.12,81.12,81.12,81.12
CADJPY,20040427,144100,81.12,81.14,81.12,81.14
CADJPY,20040427,144200,81.15,81.18,81.15,81.18
CADJPY,20040427,144300,81.18,81.19,81.18,81.19
CADJPY,20040427,144400,81.19,81.19,81.18,81.19
CADJPY,20040427,144500,81.18,81.18,81.17,81.18
CADJPY,20040427,144600,81.18,81.18,81.18,81.18
CADJPY,20040427,144700,81.18,81.18,81.18,81.18
CADJPY,20040427,144800,81.18,81.19,81.18,81.19
CADJPY,20040427,144900,81.19,81.19,81.19,81.19
CADJPY,20040427,145000,81.19,81.19,81.16,81.16
CADJPY,20040427,145100,81.15,81.15,81.15,81.15
CADJPY,20040427,145200,81.16,81.18,81.16,81.18
CADJPY,20040427,145300,81.18,81.20,81.18,81.20
CADJPY,20040427,145400,81.19,81.19,81.16,81.16
CADJPY,20040427,145500,81.16,81.16,81.12,81.12
CADJPY,20040427,145600,81.11,81.11,81.09,81.09
CADJPY,20040427,145700,81.08,81.08,81.08,81.08
CADJPY,20040427,145800,81.08,81.08,81.08,81.08
CADJPY,20040427,145900,81.08,81.11,81.08,81.11
CADJPY,20040427,150000,81.11,81.13,81.11,81.13
CADJPY,20040427,150100,81.14,81.14,81.14,81.14
CADJPY,20040427,150200,81.15,81.16,81.15,81.16
CADJPY,20040427,150300,81.16,81.17,81.16,81.17
CADJPY,20040427,150400,81.16,81.16,81.16,81.16
CADJPY,20040427,150500,81.16,81.19,81.16,81.19
CADJPY,20040427,150600,81.18,81.18,81.16,81.16
CADJPY,20040427,150700,81.15,81.15,81.15,81.15
CADJPY,20040427,150800,81.15,81.17,81.15,81.17
CADJPY,20040427,150900,81.18,81.19,81.18,81.19
CADJPY,20040427,151000,81.19,81.19,81.18,81.19
CADJPY,20040427,151100,81.19,81.20,81.19,81.20
CADJPY,20040427,151200,81.20,81.20,81.19,81.20
CADJPY,20040427,151300,81.20,81.20,81.20,81.20
CADJPY,20040427,151400,81.20,81.20,81.20,81.20
CADJPY,20040427,151500,81.19,81.19,81.18,81.18
CADJPY,20040427,151600,81.17,81.17,81.16,81.17
CADJPY,20040427,151700,81.17,81.17,81.17,81.17
CADJPY,20040427,151800,81.17,81.18,81.17,81.18
CADJPY,20040427,151900,81.18,81.20,81.18,81.19
CADJPY,20040427,152000,81.19,81.20,81.19,81.20
CADJPY,20040427,152100,81.20,81.21,81.20,81.21
CADJPY,20040427,152200,81.21,81.22,81.21,81.22
CADJPY,20040427,152300,81.22,81.22,81.22,81.22
CADJPY,20040427,152400,81.21,81.21,81.19,81.19
CADJPY,20040427,152500,81.18,81.19,81.18,81.19
CADJPY,20040427,152600,81.19,81.19,81.19,81.19
CADJPY,20040427,152700,81.18,81.18,81.18,81.18
CADJPY,20040427,152800,81.17,81.17,81.15,81.15
CADJPY,20040427,152900,81.14,81.14,81.13,81.13
CADJPY,20040427,153000,81.12,81.12,81.10,81.10
CADJPY,20040427,153100,81.09,81.09,81.08,81.08
CADJPY,20040427,153200,81.08,81.08,81.07,81.07
CADJPY,20040427,153300,81.07,81.07,81.01,81.02
CADJPY,20040427,153400,81.03,81.03,81.01,81.01
CADJPY,20040427,153500,81.00,81.00,80.96,80.97
CADJPY,20040427,153600,80.97,80.98,80.97,80.98
CADJPY,20040427,153700,80.99,80.99,80.99,80.99
CADJPY,20040427,153800,80.99,81.00,80.99,80.99
CADJPY,20040427,153900,80.98,80.99,80.97,80.98
CADJPY,20040427,154000,80.97,80.99,80.97,80.98
CADJPY,20040427,154100,80.97,80.99,80.97,80.99
CADJPY,20040427,154200,80.99,80.99,80.97,80.97
CADJPY,20040427,154300,80.96,80.96,80.96,80.96
CADJPY,20040427,154400,80.96,80.97,80.96,80.96
CADJPY,20040427,154500,80.96,80.96,80.95,80.95
CADJPY,20040427,154600,80.95,80.95,80.95,80.95
CADJPY,20040427,154700,80.95,80.95,80.95,80.95
CADJPY,20040427,154800,80.95,80.97,80.95,80.97
CADJPY,20040427,154900,80.97,80.97,80.97,80.97
CADJPY,20040427,155000,80.98,80.98,80.96,80.96
CADJPY,20040427,155100,80.94,80.96,80.94,80.95
CADJPY,20040427,155200,80.95,80.95,80.95,80.95
CADJPY,20040427,155300,80.95,80.95,80.94,80.94
CADJPY,20040427,155400,80.94,80.94,80.93,80.93
CADJPY,20040427,155500,80.93,80.93,80.92,80.92
CADJPY,20040427,155600,80.93,80.96,80.93,80.96
CADJPY,20040427,155700,80.97,80.97,80.95,80.95
CADJPY,20040427,155800,80.95,80.95,80.94,80.94
CADJPY,20040427,155900,80.95,80.96,80.95,80.96
CADJPY,20040427,160000,80.96,80.96,80.95,80.96
CADJPY,20040427,160100,80.97,80.99,80.95,80.97
CADJPY,20040427,160200,80.98,81.03,80.98,81.01
CADJPY,20040427,160300,81.02,81.06,81.00,81.00
CADJPY,20040427,160400,81.00,81.00,80.99,80.99
CADJPY,20040427,160500,81.00,81.03,81.00,81.03
CADJPY,20040427,160600,81.02,81.02,80.96,80.96
CADJPY,20040427,160700,80.95,80.95,80.93,80.93
CADJPY,20040427,160800,80.94,80.96,80.94,80.96
CADJPY,20040427,160900,80.97,81.05,80.97,81.05
CADJPY,20040427,161000,81.06,81.08,81.03,81.03
CADJPY,20040427,161100,81.02,81.09,81.02,81.09
CADJPY,20040427,161200,81.08,81.08,81.00,81.00
CADJPY,20040427,161300,81.01,81.01,81.00,81.01
CADJPY,20040427,161400,81.01,81.03,81.01,81.03
CADJPY,20040427,161500,81.03,81.05,81.03,81.05
CADJPY,20040427,161600,81.07,81.07,81.04,81.04
CADJPY,20040427,161700,81.05,81.08,81.05,81.06
CADJPY,20040427,161800,81.05,81.08,81.05,81.07
CADJPY,20040427,161900,81.07,81.07,81.06,81.06
CADJPY,20040427,162000,81.06,81.10,81.06,81.10
CADJPY,20040427,162100,81.11,81.11,81.10,81.11
CADJPY,20040427,162200,81.12,81.15,81.12,81.13
CADJPY,20040427,162300,81.12,81.12,81.10,81.10
CADJPY,20040427,162400,81.11,81.13,81.11,81.13
CADJPY,20040427,162500,81.13,81.19,81.13,81.18
CADJPY,20040427,162600,81.17,81.17,81.12,81.12
CADJPY,20040427,162700,81.11,81.11,81.10,81.10
CADJPY,20040427,162800,81.10,81.10,81.05,81.05
CADJPY,20040427,162900,81.04,81.04,81.03,81.03
CADJPY,20040427,163000,81.02,81.03,81.02,81.03
CADJPY,20040427,163100,81.04,81.06,81.04,81.06
CADJPY,20040427,163200,81.06,81.06,81.04,81.04
CADJPY,20040427,163300,81.03,81.07,81.03,81.07
CADJPY,20040427,163400,81.06,81.06,81.03,81.04
CADJPY,20040427,163500,81.05,81.08,81.04,81.04
CADJPY,20040427,163600,81.03,81.03,81.01,81.01
CADJPY,20040427,163700,81.01,81.01,81.01,81.01
CADJPY,20040427,163800,81.01,81.04,81.01,81.04
CADJPY,20040427,163900,81.05,81.05,81.02,81.02
CADJPY,20040427,164000,81.01,81.05,81.01,81.05
CADJPY,20040427,164100,81.05,81.05,81.05,81.05
CADJPY,20040427,164200,81.05,81.05,81.03,81.03
CADJPY,20040427,164300,81.02,81.04,81.02,81.04
CADJPY,20040427,164400,81.04,81.04,81.04,81.04
CADJPY,20040427,164500,81.03,81.03,81.03,81.03
CADJPY,20040427,164600,81.04,81.05,81.04,81.05
CADJPY,20040427,164700,81.05,81.05,81.02,81.02
CADJPY,20040427,164800,81.03,81.04,81.03,81.04
CADJPY,20040427,164900,81.05,81.05,81.02,81.02
CADJPY,20040427,165000,81.01,81.01,81.00,81.01
CADJPY,20040427,165100,81.01,81.01,80.99,80.99
CADJPY,20040427,165200,80.99,80.99,80.99,80.99
CADJPY,20040427,165300,81.00,81.00,81.00,81.00
CADJPY,20040427,165400,80.99,80.99,80.96,80.96
CADJPY,20040427,165500,80.95,80.95,80.95,80.95
CADJPY,20040427,165600,80.95,80.95,80.94,80.95
CADJPY,20040427,165700,80.95,80.96,80.95,80.96
CADJPY,20040427,165800,80.97,80.98,80.97,80.98
CADJPY,20040427,165900,80.99,80.99,80.97,80.97
CADJPY,20040427,170000,80.98,81.02,80.98,81.02
CADJPY,20040427,170100,81.02,81.02,81.01,81.01
CADJPY,20040427,170200,81.02,81.05,81.02,81.05
CADJPY,20040427,170300,81.05,81.05,81.04,81.04
CADJPY,20040427,170400,81.03,81.04,81.03,81.04
CADJPY,20040427,170500,81.03,81.04,81.03,81.04
CADJPY,20040427,170600,81.05,81.06,81.05,81.06
CADJPY,20040427,170700,81.05,81.05,81.02,81.02
CADJPY,20040427,170800,81.02,81.05,81.02,81.05
CADJPY,20040427,170900,81.04,81.04,81.04,81.04
CADJPY,20040427,171000,81.04,81.05,81.04,81.04
CADJPY,20040427,171100,81.04,81.04,81.03,81.03
CADJPY,20040427,171200,81.02,81.02,80.99,80.99
CADJPY,20040427,171300,80.99,80.99,80.99,80.99
CADJPY,20040427,171400,80.99,80.99,80.99,80.99
CADJPY,20040427,171500,80.99,80.99,80.98,80.98
CADJPY,20040427,171600,80.97,80.97,80.97,80.97
CADJPY,20040427,171700,80.99,81.01,80.99,81.01
CADJPY,20040427,171800,81.00,81.00,81.00,81.00
CADJPY,20040427,171900,81.00,81.00,80.97,80.97
CADJPY,20040427,172000,80.97,80.97,80.95,80.95
CADJPY,20040427,172100,80.95,80.96,80.95,80.96
CADJPY,20040427,172200,80.96,80.96,80.95,80.95
CADJPY,20040427,172300,80.95,80.96,80.95,80.96
CADJPY,20040427,172400,80.96,80.98,80.96,80.98
CADJPY,20040427,172500,80.99,80.99,80.99,80.99
CADJPY,20040427,172600,80.99,80.99,80.97,80.97
CADJPY,20040427,172700,80.96,80.96,80.94,80.94
CADJPY,20040427,172800,80.94,80.95,80.94,80.95
CADJPY,20040427,172900,80.94,80.94,80.94,80.94
CADJPY,20040427,173000,80.94,80.97,80.94,80.97
CADJPY,20040427,173100,80.96,80.96,80.91,80.91
CADJPY,20040427,173200,80.90,80.90,80.88,80.88
CADJPY,20040427,173300,80.88,80.88,80.86,80.86
CADJPY,20040427,173400,80.86,80.87,80.86,80.87
CADJPY,20040427,173500,80.87,80.87,80.86,80.86
CADJPY,20040427,173600,80.85,80.86,80.85,80.86
CADJPY,20040427,173700,80.85,80.86,80.85,80.86
CADJPY,20040427,173800,80.85,80.85,80.84,80.84
CADJPY,20040427,173900,80.85,80.87,80.85,80.86
CADJPY,20040427,174000,80.86,80.88,80.86,80.88
CADJPY,20040427,174100,80.88,80.89,80.88,80.88
CADJPY,20040427,174200,80.89,80.89,80.89,80.89
CADJPY,20040427,174300,80.89,80.89,80.88,80.88
CADJPY,20040427,174400,80.88,80.88,80.88,80.88
CADJPY,20040427,174500,80.88,80.88,80.88,80.88
CADJPY,20040427,174600,80.88,80.88,80.88,80.88
CADJPY,20040427,174700,80.88,80.89,80.88,80.89
CADJPY,20040427,174800,80.89,80.90,80.89,80.90
CADJPY,20040427,174900,80.90,80.90,80.90,80.90
CADJPY,20040427,175000,80.91,80.93,80.91,80.93
CADJPY,20040427,175100,80.94,80.96,80.94,80.96
CADJPY,20040427,175200,80.96,80.96,80.96,80.96
CADJPY,20040427,175300,80.96,80.96,80.95,80.95
CADJPY,20040427,175400,80.95,80.95,80.92,80.92
CADJPY,20040427,175500,80.92,80.92,80.92,80.92
CADJPY,20040427,175600,80.93,80.93,80.92,80.92
CADJPY,20040427,175700,80.92,80.93,80.92,80.93
CADJPY,20040427,175800,80.94,80.94,80.94,80.94
CADJPY,20040427,175900,80.95,80.99,80.95,80.99
CADJPY,20040427,180000,80.99,80.99,80.98,80.98
CADJPY,20040427,180100,80.98,81.00,80.97,81.00
CADJPY,20040427,180200,80.99,80.99,80.95,80.95
CADJPY,20040427,180300,80.95,80.95,80.94,80.94
CADJPY,20040427,180400,80.94,80.94,80.94,80.94
CADJPY,20040427,180500,80.94,80.94,80.92,80.92
CADJPY,20040427,180600,80.93,80.96,80.93,80.96
CADJPY,20040427,180700,80.96,80.96,80.96,80.96
CADJPY,20040427,180800,80.97,80.97,80.95,80.95
CADJPY,20040427,180900,80.94,80.94,80.93,80.93
CADJPY,20040427,181000,80.93,80.93,80.92,80.92
CADJPY,20040427,181100,80.92,80.92,80.92,80.92
CADJPY,20040427,181200,80.92,80.93,80.92,80.93
CADJPY,20040427,181300,80.92,80.92,80.92,80.92
CADJPY,20040427,181400,80.92,80.92,80.92,80.92
CADJPY,20040427,181500,80.92,80.92,80.91,80.91
CADJPY,20040427,181600,80.91,80.91,80.89,80.89
CADJPY,20040427,181700,80.89,80.89,80.89,80.89
CADJPY,20040427,181800,80.89,80.89,80.89,80.89
CADJPY,20040427,181900,80.89,80.90,80.89,80.90
CADJPY,20040427,182000,80.90,80.91,80.90,80.91
CADJPY,20040427,182100,80.91,80.91,80.91,80.91
CADJPY,20040427,182200,80.91,80.93,80.91,80.93
CADJPY,20040427,182300,80.93,80.93,80.93,80.93
CADJPY,20040427,182400,80.94,80.94,80.94,80.94
CADJPY,20040427,182500,80.94,80.94,80.93,80.93
CADJPY,20040427,182600,80.93,80.93,80.92,80.93
CADJPY,20040427,182700,80.93,80.93,80.92,80.93
CADJPY,20040427,182800,80.93,80.93,80.93,80.93
CADJPY,20040427,182900,80.94,80.94,80.93,80.93
CADJPY,20040427,183000,80.92,80.92,80.91,80.91
CADJPY,20040427,183100,80.91,80.92,80.91,80.92
CADJPY,20040427,183200,80.92,80.92,80.91,80.91
CADJPY,20040427,183300,80.91,80.91,80.90,80.90
CADJPY,20040427,183400,80.90,80.90,80.89,80.89
CADJPY,20040427,183500,80.90,80.95,80.90,80.95
CADJPY,20040427,183600,80.95,80.95,80.95,80.95
CADJPY,20040427,183700,80.95,80.96,80.95,80.96
CADJPY,20040427,183800,80.95,80.95,80.95,80.95
CADJPY,20040427,183900,80.95,80.95,80.94,80.95
CADJPY,20040427,184000,80.95,80.95,80.95,80.95
CADJPY,20040427,184100,80.95,80.95,80.94,80.94
CADJPY,20040427,184200,80.95,80.95,80.95,80.95
CADJPY,20040427,184300,80.94,80.94,80.94,80.94
CADJPY,20040427,184400,80.94,80.94,80.92,80.92
CADJPY,20040427,184500,80.92,80.93,80.92,80.93
CADJPY,20040427,184600,80.93,80.93,80.92,80.93
CADJPY,20040427,184700,80.92,80.92,80.92,80.92
CADJPY,20040427,184800,80.91,80.91,80.91,80.91
CADJPY,20040427,184900,80.91,80.92,80.91,80.92
CADJPY,20040427,185000,80.92,80.93,80.91,80.93
CADJPY,20040427,185100,80.93,80.93,80.93,80.93
CADJPY,20040427,185200,80.92,80.92,80.91,80.91
CADJPY,20040427,185300,80.92,80.92,80.92,80.92
CADJPY,20040427,185400,80.92,80.92,80.91,80.91
CADJPY,20040427,185500,80.91,80.91,80.89,80.89
CADJPY,20040427,185600,80.89,80.89,80.88,80.88
CADJPY,20040427,185700,80.86,80.86,80.85,80.85
CADJPY,20040427,185800,80.86,80.86,80.84,80.84
CADJPY,20040427,185900,80.83,80.83,80.82,80.82
CADJPY,20040427,190000,80.81,80.81,80.80,80.81
CADJPY,20040427,190100,80.81,80.81,80.80,80.80
CADJPY,20040427,190200,80.79,80.79,80.79,80.79
CADJPY,20040427,190300,80.79,80.80,80.78,80.80
CADJPY,20040427,190400,80.80,80.80,80.80,80.80
CADJPY,20040427,190500,80.79,80.79,80.79,80.79
CADJPY,20040427,190600,80.79,80.79,80.79,80.79
CADJPY,20040427,190700,80.79,80.80,80.78,80.80
CADJPY,20040427,190800,80.81,80.81,80.81,80.81
CADJPY,20040427,190900,80.81,80.82,80.81,80.82
CADJPY,20040427,191000,80.82,80.84,80.82,80.84
CADJPY,20040427,191100,80.84,80.84,80.84,80.84
CADJPY,20040427,191200,80.85,80.85,80.85,80.85
CADJPY,20040427,191300,80.85,80.85,80.83,80.83
CADJPY,20040427,191400,80.83,80.83,80.83,80.83
CADJPY,20040427,191500,80.83,80.85,80.83,80.85
CADJPY,20040427,191600,80.85,80.85,80.84,80.84
CADJPY,20040427,191700,80.83,80.83,80.83,80.83
CADJPY,20040427,191800,80.83,80.83,80.83,80.83
CADJPY,20040427,191900,80.83,80.83,80.83,80.83
CADJPY,20040427,192000,80.83,80.83,80.83,80.83
CADJPY,20040427,192100,80.83,80.83,80.83,80.83
CADJPY,20040427,192200,80.83,80.84,80.83,80.84
CADJPY,20040427,192300,80.84,80.84,80.83,80.83
CADJPY,20040427,192400,80.83,80.85,80.83,80.85
CADJPY,20040427,192500,80.85,80.85,80.83,80.83
CADJPY,20040427,192600,80.83,80.84,80.83,80.84
CADJPY,20040427,192700,80.84,80.85,80.84,80.85
CADJPY,20040427,192800,80.85,80.85,80.85,80.85
CADJPY,20040427,192900,80.86,80.86,80.86,80.86
CADJPY,20040427,193000,80.86,80.86,80.86,80.86
CADJPY,20040427,193100,80.85,80.85,80.84,80.84
CADJPY,20040427,193200,80.83,80.83,80.83,80.83
CADJPY,20040427,193300,80.83,80.84,80.83,80.84
CADJPY,20040427,193400,80.84,80.84,80.84,80.84
CADJPY,20040427,193500,80.84,80.84,80.83,80.83
CADJPY,20040427,193600,80.83,80.83,80.82,80.82
CADJPY,20040427,193700,80.82,80.82,80.82,80.82
CADJPY,20040427,193800,80.82,80.83,80.82,80.83
CADJPY,20040427,193900,80.83,80.83,80.82,80.82
CADJPY,20040427,194000,80.82,80.82,80.82,80.82
CADJPY,20040427,194100,80.81,80.83,80.81,80.83
CADJPY,20040427,194200,80.83,80.83,80.83,80.83
CADJPY,20040427,194300,80.82,80.83,80.82,80.83
CADJPY,20040427,194400,80.83,80.85,80.83,80.85
CADJPY,20040427,194500,80.86,80.88,80.86,80.88
CADJPY,20040427,194600,80.88,80.88,80.88,80.88
CADJPY,20040427,194700,80.88,80.88,80.88,80.88
CADJPY,20040427,194800,80.86,80.86,80.86,80.86
CADJPY,20040427,194900,80.85,80.86,80.85,80.86
CADJPY,20040427,195000,80.86,80.86,80.86,80.86
CADJPY,20040427,195100,80.85,80.86,80.85,80.86
CADJPY,20040427,195200,80.86,80.86,80.86,80.86
CADJPY,20040427,195300,80.86,80.86,80.86,80.86
CADJPY,20040427,195400,80.86,80.86,80.86,80.86
CADJPY,20040427,195500,80.86,80.86,80.86,80.86
CADJPY,20040427,195600,80.85,80.85,80.85,80.85
CADJPY,20040427,195700,80.85,80.86,80.85,80.86
CADJPY,20040427,195800,80.86,80.86,80.86,80.86
CADJPY,20040427,195900,80.86,80.86,80.86,80.86
CADJPY,20040427,200000,80.86,80.86,80.86,80.86
CADJPY,20040427,200100,80.85,80.85,80.85,80.85
CADJPY,20040427,200200,80.85,80.86,80.85,80.86
CADJPY,20040427,200300,80.86,80.86,80.85,80.85
CADJPY,20040427,200400,80.85,80.85,80.84,80.84
CADJPY,20040427,200500,80.84,80.85,80.84,80.85
CADJPY,20040427,200600,80.84,80.84,80.83,80.83
CADJPY,20040427,200700,80.83,80.83,80.82,80.83
CADJPY,20040427,200800,80.83,80.83,80.82,80.82
CADJPY,20040427,200900,80.82,80.83,80.82,80.83
CADJPY,20040427,201000,80.83,80.83,80.83,80.83
CADJPY,20040427,201100,80.83,80.83,80.83,80.83
CADJPY,20040427,201200,80.83,80.83,80.82,80.83
CADJPY,20040427,201300,80.83,80.83,80.83,80.83
CADJPY,20040427,201400,80.84,80.85,80.84,80.85
CADJPY,20040427,201500,80.85,80.85,80.84,80.84
CADJPY,20040427,201600,80.83,80.83,80.83,80.83
CADJPY,20040427,201700,80.82,80.84,80.82,80.84
CADJPY,20040427,201800,80.84,80.85,80.84,80.85
CADJPY,20040427,201900,80.86,80.88,80.86,80.88
CADJPY,20040427,202000,80.89,80.89,80.89,80.89
CADJPY,20040427,202100,80.89,80.90,80.89,80.90
CADJPY,20040427,202200,80.90,80.90,80.89,80.89
CADJPY,20040427,202300,80.89,80.89,80.89,80.89
CADJPY,20040427,202400,80.89,80.89,80.88,80.88
CADJPY,20040427,202500,80.88,80.90,80.88,80.90
CADJPY,20040427,202600,80.90,80.90,80.90,80.90
CADJPY,20040427,202700,80.90,80.90,80.90,80.90
CADJPY,20040427,202800,80.90,80.90,80.89,80.89
CADJPY,20040427,202900,80.89,80.89,80.88,80.88
CADJPY,20040427,203000,80.88,80.88,80.88,80.88
CADJPY,20040427,203100,80.89,80.89,80.89,80.89
CADJPY,20040427,203200,80.89,80.90,80.89,80.90
CADJPY,20040427,203300,80.90,80.90,80.90,80.90
CADJPY,20040427,203400,80.89,80.89,80.88,80.88
CADJPY,20040427,203500,80.88,80.88,80.88,80.88
CADJPY,20040427,203600,80.87,80.87,80.86,80.86
CADJPY,20040427,203700,80.86,80.86,80.86,80.86
CADJPY,20040427,203800,80.86,80.89,80.86,80.89
CADJPY,20040427,203900,80.89,80.89,80.89,80.89
CADJPY,20040427,204000,80.89,80.89,80.89,80.89
CADJPY,20040427,204100,80.90,80.90,80.90,80.90
CADJPY,20040427,204200,80.90,80.90,80.89,80.89
CADJPY,20040427,204300,80.89,80.90,80.89,80.90
CADJPY,20040427,204400,80.90,80.91,80.90,80.91
CADJPY,20040427,204500,80.91,80.91,80.91,80.91
CADJPY,20040427,204600,80.91,80.91,80.90,80.90
CADJPY,20040427,204700,80.90,80.90,80.90,80.90
CADJPY,20040427,204800,80.89,80.89,80.88,80.89
CADJPY,20040427,204900,80.88,80.89,80.88,80.89
CADJPY,20040427,205000,80.89,80.89,80.88,80.88
CADJPY,20040427,205100,80.88,80.88,80.88,80.88
CADJPY,20040427,205200,80.88,80.89,80.88,80.89
CADJPY,20040427,205300,80.89,80.90,80.89,80.90
CADJPY,20040427,205400,80.90,80.90,80.90,80.90
CADJPY,20040427,205500,80.90,80.90,80.90,80.90
CADJPY,20040427,205600,80.90,80.91,80.90,80.91
CADJPY,20040427,205700,80.91,80.91,80.91,80.91
CADJPY,20040427,205800,80.90,80.92,80.90,80.92
CADJPY,20040427,205900,80.93,80.93,80.93,80.93
CADJPY,20040427,210000,80.92,80.92,80.91,80.91
CADJPY,20040427,210100,80.91,80.91,80.91,80.91
CADJPY,20040427,210200,80.90,80.90,80.90,80.90
CADJPY,20040427,210300,80.90,80.90,80.90,80.90
CADJPY,20040427,210400,80.90,80.91,80.90,80.91
CADJPY,20040427,210500,80.91,80.91,80.91,80.91
CADJPY,20040427,210600,80.91,80.91,80.90,80.91
CADJPY,20040427,210700,80.92,80.93,80.92,80.93
CADJPY,20040427,210800,80.93,80.95,80.93,80.95
CADJPY,20040427,210900,80.95,80.95,80.95,80.95
CADJPY,20040427,211000,80.95,80.95,80.95,80.95
CADJPY,20040427,211100,80.96,80.97,80.96,80.97
CADJPY,20040427,211200,80.97,80.97,80.96,80.96
CADJPY,20040427,211300,80.95,80.95,80.95,80.95
CADJPY,20040427,211400,80.94,80.95,80.94,80.95
CADJPY,20040427,211500,80.95,80.96,80.95,80.96
CADJPY,20040427,211600,80.97,80.97,80.96,80.96
CADJPY,20040427,211700,80.96,80.96,80.96,80.96
CADJPY,20040427,211800,80.95,80.97,80.95,80.97
CADJPY,20040427,211900,80.97,80.97,80.97,80.97
CADJPY,20040427,212000,80.97,80.97,80.95,80.95
CADJPY,20040427,212100,80.95,80.96,80.95,80.96
CADJPY,20040427,212200,80.96,80.96,80.95,80.95
CADJPY,20040427,212300,80.95,80.97,80.95,80.95
CADJPY,20040427,212400,80.96,80.96,80.96,80.96
CADJPY,20040427,212500,80.97,80.97,80.97,80.97
CADJPY,20040427,212600,80.97,80.97,80.96,80.96
CADJPY,20040427,212700,80.96,80.96,80.94,80.94
CADJPY,20040427,212800,80.93,80.93,80.92,80.92
CADJPY,20040427,212900,80.93,80.94,80.93,80.94
CADJPY,20040427,213000,80.94,80.96,80.94,80.96
CADJPY,20040427,213100,80.96,80.97,80.96,80.97
CADJPY,20040427,213200,80.97,80.98,80.97,80.98
CADJPY,20040427,213300,80.99,80.99,80.97,80.97
CADJPY,20040427,213400,80.97,80.97,80.96,80.96
CADJPY,20040427,213500,80.96,80.97,80.96,80.97
CADJPY,20040427,213600,80.97,80.97,80.97,80.97
CADJPY,20040427,213700,80.97,80.97,80.97,80.97
CADJPY,20040427,213800,80.97,80.97,80.97,80.97
CADJPY,20040427,213900,80.97,80.97,80.96,80.96
CADJPY,20040427,214000,80.97,80.97,80.96,80.96
CADJPY,20040427,214100,80.96,80.96,80.96,80.96
CADJPY,20040427,214200,80.97,80.97,80.96,80.96
CADJPY,20040427,214300,80.96,80.96,80.96,80.96
CADJPY,20040427,214400,80.97,80.97,80.97,80.97
CADJPY,20040427,214500,80.99,80.99,80.98,80.98
CADJPY,20040427,214600,80.98,80.98,80.97,80.97
CADJPY,20040427,214700,80.97,80.98,80.97,80.98
CADJPY,20040427,214800,80.99,80.99,80.99,80.99
CADJPY,20040427,214900,80.99,81.00,80.99,81.00
CADJPY,20040427,215000,81.00,81.01,81.00,81.01
CADJPY,20040427,215100,81.01,81.01,81.01,81.01
CADJPY,20040427,215200,81.01,81.01,81.01,81.01
CADJPY,20040427,215300,81.01,81.01,81.01,81.01
CADJPY,20040427,215400,81.01,81.01,81.01,81.01
CADJPY,20040427,215500,81.01,81.01,81.01,81.01
CADJPY,20040427,215600,81.01,81.01,81.01,81.01
CADJPY,20040427,215700,81.01,81.01,80.99,80.99
CADJPY,20040427,215800,80.99,80.99,80.99,80.99
CADJPY,20040427,215900,80.99,81.00,80.99,81.00
CADJPY,20040427,220000,81.00,81.00,81.00,81.00
CADJPY,20040427,220100,81.00,81.01,81.00,81.00
CADJPY,20040427,220200,81.00,81.00,81.00,81.00
CADJPY,20040427,220300,81.01,81.01,81.01,81.01
CADJPY,20040427,220400,81.01,81.01,81.01,81.01
CADJPY,20040427,220500,81.01,81.02,81.01,81.01
CADJPY,20040427,220600,81.00,81.00,81.00,81.00
CADJPY,20040427,220700,81.00,81.00,81.00,81.00
CADJPY,20040427,220800,81.00,81.01,81.00,81.01
CADJPY,20040427,220900,81.01,81.01,81.01,81.01
CADJPY,20040427,221000,81.00,81.00,81.00,81.00
CADJPY,20040427,221100,81.00,81.01,81.00,81.01
CADJPY,20040427,221200,81.01,81.01,81.00,81.00
CADJPY,20040427,221300,81.00,81.00,81.00,81.00
CADJPY,20040427,221400,81.00,81.01,81.00,81.01
CADJPY,20040427,221500,81.02,81.03,81.02,81.03
CADJPY,20040427,221600,81.02,81.02,81.01,81.02
CADJPY,20040427,221700,81.02,81.02,81.02,81.02
CADJPY,20040427,221800,81.01,81.01,81.01,81.01
CADJPY,20040427,221900,81.01,81.01,81.01,81.01
CADJPY,20040427,222000,81.01,81.01,81.01,81.01
CADJPY,20040427,222100,81.01,81.01,81.01,81.01
CADJPY,20040427,222200,81.00,81.01,81.00,81.01
CADJPY,20040427,222300,81.01,81.01,81.01,81.01
CADJPY,20040427,222400,81.00,81.00,81.00,81.00
CADJPY,20040427,222500,81.00,81.01,81.00,81.01
CADJPY,20040427,222600,81.00,81.00,80.99,80.99
CADJPY,20040427,222700,80.98,80.98,80.97,80.97
CADJPY,20040427,222800,80.97,80.97,80.97,80.97
CADJPY,20040427,222900,80.96,80.96,80.96,80.96
CADJPY,20040427,223000,80.96,80.96,80.95,80.95
CADJPY,20040427,223100,80.95,80.95,80.95,80.95
CADJPY,20040427,223200,80.95,80.96,80.95,80.96
CADJPY,20040427,223300,80.96,80.96,80.96,80.96
CADJPY,20040427,223400,80.96,80.96,80.96,80.96
CADJPY,20040427,223500,80.96,80.96,80.96,80.96
CADJPY,20040427,223600,80.96,80.96,80.94,80.94
CADJPY,20040427,223700,80.94,80.94,80.94,80.94
CADJPY,20040427,223800,80.94,80.95,80.94,80.95
CADJPY,20040427,223900,80.95,80.95,80.94,80.94
CADJPY,20040427,224000,80.94,80.94,80.94,80.94
CADJPY,20040427,224100,80.94,80.95,80.94,80.95
CADJPY,20040427,224200,80.95,80.95,80.95,80.95
CADJPY,20040427,224300,80.95,80.95,80.95,80.95
CADJPY,20040427,224400,80.95,80.95,80.95,80.95
CADJPY,20040427,224500,80.95,80.95,80.95,80.95
CADJPY,20040427,224600,80.95,80.95,80.95,80.95
CADJPY,20040427,224700,80.95,80.95,80.95,80.95
CADJPY,20040427,224800,80.95,80.95,80.94,80.94
CADJPY,20040427,224900,80.94,80.94,80.93,80.93
CADJPY,20040427,225000,80.92,80.92,80.91,80.91
CADJPY,20040427,225100,80.91,80.91,80.91,80.91
CADJPY,20040427,225200,80.91,80.91,80.91,80.91
CADJPY,20040427,225300,80.90,80.91,80.90,80.91
CADJPY,20040427,225400,80.91,80.91,80.91,80.91
CADJPY,20040427,225500,80.91,80.91,80.90,80.90
CADJPY,20040427,225600,80.91,80.91,80.91,80.91
CADJPY,20040427,225700,80.91,80.92,80.91,80.92
CADJPY,20040427,225800,80.92,80.93,80.92,80.93
CADJPY,20040427,225900,80.93,80.93,80.92,80.92
CADJPY,20040427,230000,80.91,80.91,80.90,80.90
CADJPY,20040427,230100,80.89,80.89,80.89,80.89
CADJPY,20040427,230200,80.89,80.90,80.89,80.90
CADJPY,20040427,230300,80.90,80.90,80.90,80.90
CADJPY,20040427,230400,80.90,80.90,80.90,80.90
CADJPY,20040427,230500,80.90,80.90,80.90,80.90
CADJPY,20040427,230600,80.90,80.90,80.89,80.89
CADJPY,20040427,230700,80.89,80.90,80.89,80.90
CADJPY,20040427,230800,80.90,80.90,80.89,80.89
CADJPY,20040427,230900,80.89,80.89,80.89,80.89
CADJPY,20040427,231000,80.89,80.89,80.88,80.88
CADJPY,20040427,231100,80.88,80.89,80.88,80.89
CADJPY,20040427,231200,80.89,80.89,80.89,80.89
CADJPY,20040427,231300,80.89,80.89,80.89,80.89
CADJPY,20040427,231400,80.89,80.89,80.89,80.89
CADJPY,20040427,231500,80.89,80.90,80.89,80.90
CADJPY,20040427,231600,80.91,80.92,80.91,80.92
CADJPY,20040427,231700,80.92,80.93,80.92,80.93
CADJPY,20040427,231800,80.94,80.94,80.94,80.94
CADJPY,20040427,231900,80.94,80.94,80.94,80.94
CADJPY,20040427,232000,80.94,80.94,80.94,80.94
CADJPY,20040427,232100,80.93,80.93,80.93,80.93
CADJPY,20040427,232200,80.93,80.94,80.93,80.94
CADJPY,20040427,232300,80.93,80.94,80.93,80.94
CADJPY,20040427,232400,80.93,80.93,80.93,80.93
CADJPY,20040427,232500,80.93,80.93,80.93,80.93
CADJPY,20040427,232600,80.93,80.93,80.93,80.93
CADJPY,20040427,232700,80.93,80.94,80.93,80.94
CADJPY,20040427,232800,80.94,80.94,80.93,80.93
CADJPY,20040427,232900,80.93,80.94,80.93,80.94
CADJPY,20040427,233000,80.94,80.94,80.94,80.94
CADJPY,20040427,233100,80.94,80.94,80.94,80.94
CADJPY,20040427,233200,80.94,80.95,80.94,80.95
CADJPY,20040427,233300,80.95,80.96,80.95,80.96
CADJPY,20040427,233400,80.96,80.97,80.96,80.97
CADJPY,20040427,233500,80.97,80.97,80.97,80.97
CADJPY,20040427,233600,80.97,80.97,80.97,80.97
CADJPY,20040427,233700,80.97,80.97,80.96,80.96
CADJPY,20040427,233800,80.96,80.96,80.96,80.96
CADJPY,20040427,233900,80.96,80.96,80.96,80.96
CADJPY,20040427,234000,80.95,80.95,80.95,80.95
CADJPY,20040427,234100,80.94,80.94,80.94,80.94
CADJPY,20040427,234200,80.94,80.95,80.94,80.95
CADJPY,20040427,234300,80.94,80.94,80.94,80.94
CADJPY,20040427,234400,80.94,80.95,80.94,80.95
CADJPY,20040427,234500,80.95,80.95,80.95,80.95
CADJPY,20040427,234600,80.95,80.95,80.95,80.95
CADJPY,20040427,234700,80.95,80.95,80.95,80.95
CADJPY,20040427,234800,80.95,80.95,80.95,80.95
CADJPY,20040427,234900,80.95,80.95,80.95,80.95
CADJPY,20040427,235000,80.96,80.96,80.94,80.94
CADJPY,20040427,235100,80.94,80.95,80.94,80.95
CADJPY,20040427,235200,80.95,80.95,80.95,80.95
CADJPY,20040427,235300,80.96,80.96,80.96,80.96
CADJPY,20040427,235400,80.96,80.96,80.96,80.96
CADJPY,20040427,235500,80.96,80.96,80.95,80.95
CADJPY,20040427,235600,80.95,80.95,80.95,80.95
CADJPY,20040427,235700,80.95,80.95,80.95,80.95
CADJPY,20040427,235800,80.96,80.96,80.95,80.95
CADJPY,20040427,235900,80.95,80.95,80.95,80.95
CADJPY,20040428,000000,80.95,80.95,80.95,80.95
WTIUSD,20040427,001700,36.98,36.99,36.98,36.99
WTIUSD,20040427,002400,36.99,36.99,36.99,36.99
WTIUSD,20040427,002600,36.99,36.99,36.98,36.98
WTIUSD,20040427,002700,36.98,37.00,36.98,36.99
WTIUSD,20040427,003600,36.99,36.99,36.98,36.98
WTIUSD,20040427,005200,36.99,36.99,36.99,36.99
WTIUSD,20040427,005400,36.99,36.99,36.99,36.99
WTIUSD,20040427,005700,36.98,37.00,36.98,37.00
WTIUSD,20040427,010400,36.98,37.00,36.98,37.00
WTIUSD,20040427,010900,36.98,36.99,36.98,36.99
WTIUSD,20040427,011100,37.00,37.00,36.98,37.00
WTIUSD,20040427,011400,37.00,37.00,36.98,36.98
WTIUSD,20040427,012300,37.00,37.00,36.98,36.98
WTIUSD,20040427,012500,36.99,36.99,36.98,36.98
WTIUSD,20040427,012900,37.00,37.00,36.98,36.98
WTIUSD,20040427,013000,37.00,37.00,36.98,37.00
WTIUSD,20040427,013200,36.99,37.00,36.98,37.00
WTIUSD,20040427,013300,36.99,36.99,36.98,36.99
WTIUSD,20040427,013400,37.00,37.00,36.98,36.98
WTIUSD,20040427,013500,37.00,37.00,36.99,36.99
WTIUSD,20040427,013600,36.98,37.00,36.98,36.99
WTIUSD,20040427,013900,37.00,37.00,36.99,36.99
WTIUSD,20040427,014100,36.98,37.00,36.88,36.88
WTIUSD,20040427,014600,37.00,37.00,36.98,36.98
WTIUSD,20040427,014700,36.98,37.00,36.98,37.00
WTIUSD,20040427,014800,36.98,36.99,36.98,36.99
WTIUSD,20040427,015100,36.98,36.99,36.98,36.99
WTIUSD,20040427,015200,37.00,37.00,36.99,36.99
WTIUSD,20040427,015300,37.00,37.00,36.99,37.00
WTIUSD,20040427,015600,37.00,37.00,36.99,37.00
WTIUSD,20040427,015800,36.98,37.00,36.98,36.98
WTIUSD,20040427,020300,36.89,36.90,36.89,36.90
WTIUSD,20040427,020700,36.98,36.99,36.98,36.99
WTIUSD,20040427,021900,36.89,36.90,36.89,36.90
WTIUSD,20040427,023600,36.88,36.89,36.88,36.88
WTIUSD,20040427,023700,36.99,36.99,36.99,36.99
WTIUSD,20040427,023900,37.00,37.00,36.98,36.98
WTIUSD,20040427,024100,36.98,37.00,36.98,36.98
WTIUSD,20040427,024400,37.00,37.00,36.99,36.99
WTIUSD,20040427,025900,37.00,37.00,37.00,37.00
WTIUSD,20040427,030500,37.00,37.00,36.98,36.99
WTIUSD,20040427,031000,37.00,37.00,36.99,36.99
WTIUSD,20040427,031100,37.00,37.00,36.98,36.99
WTIUSD,20040427,032100,36.90,36.90,36.88,36.88
WTIUSD,20040427,032300,36.89,36.90,36.89,36.90
WTIUSD,20040427,032500,36.90,36.90,36.88,36.88
WTIUSD,20040427,032900,36.90,36.90,36.90,36.90
WTIUSD,20040427,033000,36.90,37.00,36.90,37.00
WTIUSD,20040427,034300,36.99,36.99,36.98,36.98
WTIUSD,20040427,035000,36.98,37.00,36.98,37.00
WTIUSD,20040427,035200,37.00,37.00,36.98,37.00
WTIUSD,20040427,035700,36.89,36.89,36.88,36.88
WTIUSD,20040427,035800,36.90,36.90,36.88,36.89
WTIUSD,20040427,040300,36.98,37.00,36.98,36.99
WTIUSD,20040427,041500,36.98,37.00,36.98,36.99
WTIUSD,20040427,042300,36.98,37.00,36.98,36.98
WTIUSD,20040427,042400,37.00,37.00,36.98,36.99
WTIUSD,20040427,043600,37.00,37.00,36.98,36.99
WTIUSD,20040427,044400,36.98,37.00,36.98,36.98
WTIUSD,20040427,045700,37.00,37.00,37.00,37.00
WTIUSD,20040427,050700,37.00,37.00,36.98,36.98
WTIUSD,20040427,050800,37.00,37.00,36.98,36.98
WTIUSD,20040427,051300,36.98,36.99,36.88,36.88
WTIUSD,20040427,051400,36.89,36.90,36.89,36.89
WTIUSD,20040427,051700,36.89,36.90,36.88,36.89
WTIUSD,20040427,051800,36.90,36.90,36.88,36.88
WTIUSD,20040427,051900,36.88,37.00,36.88,36.98
WTIUSD,20040427,054100,37.00,37.00,36.99,36.99
WTIUSD,20040427,054600,36.90,36.90,36.89,36.89
WTIUSD,20040427,060300,36.98,36.99,36.98,36.98
WTIUSD,20040427,060700,37.00,37.00,36.98,36.99
WTIUSD,20040427,061400,36.98,36.98,36.98,36.98
WTIUSD,20040427,070200,36.98,37.00,36.98,36.99
WTIUSD,20040427,072000,37.00,37.00,36.98,37.00
WTIUSD,20040427,075000,36.89,36.90,36.89,36.90
WTIUSD,20040427,080200,36.90,36.90,36.89,36.89
WTIUSD,20040427,082300,36.88,36.90,36.88,36.90
WTIUSD,20040427,083000,36.98,36.98,36.98,36.98
WTIUSD,20040427,083700,36.98,36.98,36.98,36.98
WTIUSD,20040427,083800,36.99,36.99,36.98,36.99
WTIUSD,20040427,083900,36.98,37.00,36.98,37.00
WTIUSD,20040427,084100,37.00,37.00,36.99,37.00
WTIUSD,20040427,084300,37.00,37.00,36.98,36.98
WTIUSD,20040427,084400,36.99,37.00,36.98,36.98
WTIUSD,20040427,084500,36.99,37.00,36.99,36.99
WTIUSD,20040427,084700,36.98,37.00,36.98,37.00
WTIUSD,20040427,084800,36.99,36.99,36.98,36.99
WTIUSD,20040427,084900,36.98,37.00,36.98,36.98
WTIUSD,20040427,085100,36.98,37.00,36.98,36.99
WTIUSD,20040427,085500,37.00,37.00,36.98,36.98
WTIUSD,20040427,085700,36.99,36.99,36.99,36.99
WTIUSD,20040427,085900,36.99,37.00,36.99,36.99
WTIUSD,20040427,090200,37.00,37.00,36.98,36.98
WTIUSD,20040427,091700,36.99,37.00,36.99,37.00
WTIUSD,20040427,092200,37.00,37.00,36.98,37.00
WTIUSD,20040427,092500,36.98,36.99,36.98,36.98
WTIUSD,20040427,092600,36.98,37.00,36.98,37.00
WTIUSD,20040427,092700,37.00,37.00,36.99,36.99
WTIUSD,20040427,092800,37.00,37.10,36.99,37.10
WTIUSD,20040427,092900,37.10,37.10,37.08,37.08
WTIUSD,20040427,093100,37.09,37.10,37.08,37.10
WTIUSD,20040427,093200,37.09,37.09,37.09,37.09
WTIUSD,20040427,093600,37.00,37.00,36.99,37.00
WTIUSD,20040427,094100,37.10,37.10,37.08,37.08
WTIUSD,20040427,094200,37.09,37.10,37.08,37.09
WTIUSD,20040427,094300,37.09,37.09,36.99,37.00
WTIUSD,20040427,094400,36.99,37.09,36.99,37.09
WTIUSD,20040427,094600,37.00,37.10,37.00,37.10
WTIUSD,20040427,094800,36.99,37.00,36.99,36.99
WTIUSD,20040427,095000,37.08,37.08,37.08,37.08
WTIUSD,20040427,095200,37.10,37.10,37.10,37.10
WTIUSD,20040427,095600,37.09,37.10,37.08,37.10
WTIUSD,20040427,095900,37.09,37.09,37.09,37.09
WTIUSD,20040427,100100,37.00,37.00,36.99,36.99
WTIUSD,20040427,100300,37.10,37.10,37.09,37.09
WTIUSD,20040427,100500,37.10,37.10,37.09,37.10
WTIUSD,20040427,100700,36.98,36.99,36.98,36.98
WTIUSD,20040427,101000,36.99,37.09,36.99,37.09
WTIUSD,20040427,101200,37.10,37.10,37.09,37.10
WTIUSD,20040427,101300,37.09,37.09,36.99,36.99
WTIUSD,20040427,101500,37.09,37.10,37.09,37.10
WTIUSD,20040427,101600,37.08,37.09,37.08,37.09
WTIUSD,20040427,101700,37.08,37.20,37.08,37.18
WTIUSD,20040427,101800,37.10,37.10,37.08,37.10
WTIUSD,20040427,101900,37.09,37.09,37.09,37.09
WTIUSD,20040427,102000,37.08,37.09,37.08,37.09
WTIUSD,20040427,102300,37.09,37.10,37.08,37.10
WTIUSD,20040427,102800,37.08,37.09,37.08,37.09
WTIUSD,20040427,102900,37.09,37.10,37.09,37.10
WTIUSD,20040427,103300,37.08,37.10,37.08,37.09
WTIUSD,20040427,104000,37.10,37.10,37.08,37.09
WTIUSD,20040427,104100,37.10,37.10,37.08,37.08
WTIUSD,20040427,104500,37.08,37.10,37.08,37.10
WTIUSD,20040427,104700,37.09,37.10,37.08,37.08
WTIUSD,20040427,104800,37.09,37.10,36.99,36.99
WTIUSD,20040427,105200,37.09,37.09,37.09,37.09
WTIUSD,20040427,105300,37.09,37.09,37.08,37.08
WTIUSD,20040427,110000,37.09,37.09,37.08,37.08
WTIUSD,20040427,110100,37.08,37.09,37.08,37.08
WTIUSD,20040427,110200,37.08,37.10,37.08,37.09
WTIUSD,20040427,110300,37.09,37.09,37.08,37.08
WTIUSD,20040427,110800,37.10,37.10,37.08,37.10
WTIUSD,20040427,110900,37.09,37.09,37.09,37.09
WTIUSD,20040427,111200,37.08,37.09,37.08,37.09
WTIUSD,20040427,112000,37.08,37.10,37.08,37.09
WTIUSD,20040427,112100,37.09,37.09,37.09,37.09
WTIUSD,20040427,112700,37.10,37.10,37.08,37.08
WTIUSD,20040427,113300,37.09,37.09,37.08,37.08
WTIUSD,20040427,113400,37.10,37.10,37.08,37.08
WTIUSD,20040427,113800,37.09,37.10,37.08,37.08
WTIUSD,20040427,113900,37.09,37.09,37.08,37.08
WTIUSD,20040427,114200,37.08,37.10,37.08,37.10
WTIUSD,20040427,114300,37.10,37.10,37.08,37.08
WTIUSD,20040427,114700,37.09,37.10,37.09,37.09
WTIUSD,20040427,115100,37.08,37.10,37.08,37.08
WTIUSD,20040427,115200,37.08,37.10,37.08,37.09
WTIUSD,20040427,115300,37.08,37.10,37.08,37.10
WTIUSD,20040427,115700,37.10,37.19,37.09,37.18
WTIUSD,20040427,115800,37.19,37.20,37.18,37.20
WTIUSD,20040427,115900,37.18,37.18,37.18,37.18
WTIUSD,20040427,120000,37.19,37.19,37.10,37.10
WTIUSD,20040427,120100,37.18,37.19,37.18,37.18
WTIUSD,20040427,120200,37.19,37.20,37.19,37.20
WTIUSD,20040427,120400,37.19,37.19,37.18,37.18
WTIUSD,20040427,120500,37.18,37.20,37.18,37.20
WTIUSD,20040427,120600,37.09,37.09,37.08,37.08
WTIUSD,20040427,120700,37.08,37.10,37.08,37.10
WTIUSD,20040427,120800,37.10,37.10,37.09,37.09
WTIUSD,20040427,120900,37.10,37.10,37.09,37.10
WTIUSD,20040427,121000,37.08,37.10,37.08,37.08
WTIUSD,20040427,121100,37.08,37.09,37.08,37.09
WTIUSD,20040427,121200,37.08,37.10,37.08,37.10
WTIUSD,20040427,121300,37.10,37.10,37.10,37.10
WTIUSD,20040427,121500,37.09,37.10,37.08,37.09
WTIUSD,20040427,121700,37.10,37.10,37.09,37.09
WTIUSD,20040427,121800,37.10,37.10,37.09,37.09
WTIUSD,20040427,122600,37.09,37.09,37.09,37.09
WTIUSD,20040427,122700,37.09,37.09,37.09,37.09
WTIUSD,20040427,122900,37.08,37.09,37.08,37.09
WTIUSD,20040427,123000,37.09,37.09,37.09,37.09
WTIUSD,20040427,123100,37.08,37.19,37.08,37.19
WTIUSD,20040427,123200,37.19,37.20,37.19,37.19
WTIUSD,20040427,123300,37.18,37.19,37.18,37.19
WTIUSD,20040427,123400,37.18,37.19,37.18,37.19
WTIUSD,20040427,123500,37.19,37.20,37.18,37.18
WTIUSD,20040427,123600,37.18,37.19,37.18,37.19
WTIUSD,20040427,123700,37.19,37.20,37.18,37.20
WTIUSD,20040427,123800,37.19,37.19,37.18,37.18
WTIUSD,20040427,123900,37.18,37.20,37.18,37.19
WTIUSD,20040427,124000,37.19,37.20,37.18,37.19
WTIUSD,20040427,124100,37.18,37.19,37.18,37.19
WTIUSD,20040427,124200,37.18,37.19,37.18,37.19
WTIUSD,20040427,124300,37.18,37.29,37.18,37.29
WTIUSD,20040427,124400,37.18,37.20,37.18,37.20
WTIUSD,20040427,124500,37.19,37.19,37.18,37.19
WTIUSD,20040427,124700,37.20,37.20,37.18,37.20
WTIUSD,20040427,124800,37.19,37.20,37.19,37.20
WTIUSD,20040427,124900,37.19,37.19,37.18,37.18
WTIUSD,20040427,125300,37.20,37.20,37.18,37.18
WTIUSD,20040427,125400,37.20,37.20,37.18,37.20
WTIUSD,20040427,125500,37.20,37.29,37.18,37.28
WTIUSD,20040427,125700,37.29,37.30,37.19,37.19
WTIUSD,20040427,125800,37.30,37.30,37.18,37.18
WTIUSD,20040427,125900,37.20,37.20,37.19,37.19
WTIUSD,20040427,130100,37.18,37.20,37.18,37.18
WTIUSD,20040427,130200,37.19,37.19,37.19,37.19
WTIUSD,20040427,130300,37.19,37.20,37.19,37.20
WTIUSD,20040427,130700,37.18,37.20,37.18,37.18
WTIUSD,20040427,130800,37.20,37.20,37.19,37.19
WTIUSD,20040427,130900,37.19,37.20,37.18,37.18
WTIUSD,20040427,131000,37.18,37.20,37.18,37.19
WTIUSD,20040427,131100,37.19,37.20,37.19,37.20
WTIUSD,20040427,131200,37.10,37.18,37.08,37.18
WTIUSD,20040427,131400,37.18,37.20,37.18,37.19
WTIUSD,20040427,131500,37.20,37.20,37.18,37.18
WTIUSD,20040427,132000,37.18,37.20,37.18,37.18
WTIUSD,20040427,132100,37.18,37.19,37.18,37.19
WTIUSD,20040427,132200,37.19,37.20,37.19,37.20
WTIUSD,20040427,132300,37.18,37.18,37.18,37.18
WTIUSD,20040427,132400,37.20,37.20,37.19,37.20
WTIUSD,20040427,132500,37.19,37.20,37.19,37.19
WTIUSD,20040427,132600,37.18,37.20,37.18,37.19
WTIUSD,20040427,132700,37.20,37.20,37.19,37.19
WTIUSD,20040427,132800,37.20,37.20,37.18,37.19
WTIUSD,20040427,132900,37.20,37.20,37.18,37.18
WTIUSD,20040427,133200,37.19,37.19,37.18,37.18
WTIUSD,20040427,133300,37.20,37.30,37.19,37.28
WTIUSD,20040427,133400,37.20,37.20,37.18,37.18
WTIUSD,20040427,133600,37.29,37.29,37.28,37.28
WTIUSD,20040427,133700,37.30,37.30,37.28,37.29
WTIUSD,20040427,133800,37.29,37.29,37.28,37.28
WTIUSD,20040427,133900,37.28,37.30,37.28,37.30
WTIUSD,20040427,134000,37.28,37.28,37.20,37.20
WTIUSD,20040427,134200,37.19,37.20,37.18,37.18
WTIUSD,20040427,134300,37.28,37.28,37.28,37.28
WTIUSD,20040427,134800,37.19,37.20,37.19,37.20
WTIUSD,20040427,135000,37.19,37.20,37.19,37.20
WTIUSD,20040427,135100,37.18,37.29,37.18,37.29
WTIUSD,20040427,135200,37.30,37.30,37.30,37.30
WTIUSD,20040427,135300,37.28,37.29,37.28,37.28
WTIUSD,20040427,135400,37.28,37.30,37.28,37.29
WTIUSD,20040427,135500,37.28,37.29,37.28,37.28
WTIUSD,20040427,135600,37.28,37.30,37.28,37.30
WTIUSD,20040427,135700,37.28,37.28,37.28,37.28
WTIUSD,20040427,135800,37.30,37.30,37.28,37.30
WTIUSD,20040427,140000,37.29,37.29,37.28,37.28
WTIUSD,20040427,140100,37.30,37.30,37.29,37.29
WTIUSD,20040427,140200,37.28,37.29,37.28,37.29
WTIUSD,20040427,140300,37.28,37.29,37.28,37.29
WTIUSD,20040427,140500,37.30,37.30,37.28,37.28
WTIUSD,20040427,140600,37.30,37.30,37.28,37.28
WTIUSD,20040427,140800,37.30,37.30,37.28,37.30
WTIUSD,20040427,140900,37.28,37.30,37.28,37.28
WTIUSD,20040427,141000,37.30,37.30,37.28,37.30
WTIUSD,20040427,141100,37.30,37.30,37.30,37.30
WTIUSD,20040427,141200,37.28,37.29,37.28,37.28
WTIUSD,20040427,141300,37.28,37.29,37.28,37.28
WTIUSD,20040427,141400,37.29,37.30,37.29,37.30
WTIUSD,20040427,141500,37.38,37.39,37.28,37.28
WTIUSD,20040427,141700,37.28,37.30,37.28,37.30
WTIUSD,20040427,141800,37.28,37.30,37.28,37.30
WTIUSD,20040427,141900,37.28,37.30,37.28,37.30
WTIUSD,20040427,142000,37.29,37.30,37.29,37.30
WTIUSD,20040427,142100,37.28,37.30,37.28,37.30
WTIUSD,20040427,142200,37.29,37.30,37.28,37.28
WTIUSD,20040427,142300,37.30,37.30,37.28,37.28
WTIUSD,20040427,142400,37.28,37.28,37.28,37.28
WTIUSD,20040427,142500,37.28,37.29,37.28,37.29
WTIUSD,20040427,142600,37.30,37.30,37.28,37.28
WTIUSD,20040427,142800,37.28,37.28,37.28,37.28
WTIUSD,20040427,142900,37.30,37.30,37.29,37.29
WTIUSD,20040427,150000,37.39,37.48,37.39,37.39
WTIUSD,20040427,150100,37.48,37.50,37.40,37.50
WTIUSD,20040427,150300,37.48,37.60,37.48,37.50
WTIUSD,20040427,150400,37.50,37.60,37.50,37.58
WTIUSD,20040427,150500,37.59,37.59,37.48,37.58
WTIUSD,20040427,150600,37.49,37.60,37.48,37.60
WTIUSD,20040427,150700,37.59,37.59,37.49,37.59
WTIUSD,20040427,150800,37.59,37.60,37.49,37.59
WTIUSD,20040427,150900,37.50,37.60,37.48,37.48
WTIUSD,20040427,151000,37.50,37.50,37.39,37.39
WTIUSD,20040427,151100,37.49,37.50,37.38,37.38
WTIUSD,20040427,151200,37.38,37.38,37.38,37.38
WTIUSD,20040427,151300,37.39,37.39,37.29,37.39
WTIUSD,20040427,151400,37.39,37.50,37.39,37.50
WTIUSD,20040427,151500,37.40,37.50,37.39,37.48
WTIUSD,20040427,151600,37.40,37.50,37.38,37.48
WTIUSD,20040427,151700,37.48,37.49,37.40,37.49
WTIUSD,20040427,151800,37.49,37.49,37.49,37.49
WTIUSD,20040427,151900,37.39,37.49,37.39,37.39
WTIUSD,20040427,152000,37.50,37.50,37.38,37.50
WTIUSD,20040427,152100,37.38,37.40,37.38,37.40
WTIUSD,20040427,152200,37.40,37.40,37.28,37.28
WTIUSD,20040427,152300,37.40,37.40,37.28,37.28
WTIUSD,20040427,152400,37.29,37.38,37.29,37.29
WTIUSD,20040427,152500,37.39,37.39,37.29,37.29
WTIUSD,20040427,152600,37.30,37.40,37.28,37.38
WTIUSD,20040427,152700,37.40,37.40,37.29,37.40
WTIUSD,20040427,152800,37.30,37.30,37.28,37.28
WTIUSD,20040427,152900,37.29,37.29,37.28,37.28
WTIUSD,20040427,153000,37.29,37.30,37.28,37.28
WTIUSD,20040427,153100,37.29,37.29,37.19,37.29
WTIUSD,20040427,153200,37.19,37.30,37.19,37.19
WTIUSD,20040427,153300,37.19,37.30,37.18,37.30
WTIUSD,20040427,153400,37.28,37.28,37.28,37.28
WTIUSD,20040427,153500,37.29,37.29,37.29,37.29
WTIUSD,20040427,153600,37.29,37.29,37.28,37.28
WTIUSD,20040427,153700,37.29,37.39,37.29,37.39
WTIUSD,20040427,153800,37.29,37.30,37.29,37.30
WTIUSD,20040427,153900,37.30,37.30,37.29,37.30
WTIUSD,20040427,154000,37.28,37.29,37.28,37.28
WTIUSD,20040427,154100,37.40,37.40,37.38,37.38
WTIUSD,20040427,154200,37.39,37.40,37.38,37.40
WTIUSD,20040427,154300,37.40,37.40,37.38,37.38
WTIUSD,20040427,154400,37.39,37.39,37.28,37.39
WTIUSD,20040427,154500,37.38,37.38,37.28,37.29
WTIUSD,20040427,154600,37.30,37.39,37.28,37.39
WTIUSD,20040427,154700,37.40,37.40,37.28,37.38
WTIUSD,20040427,154800,37.28,37.30,37.28,37.30
WTIUSD,20040427,154900,37.28,37.29,37.28,37.29
WTIUSD,20040427,155000,37.30,37.30,37.29,37.29
WTIUSD,20040427,155100,37.28,37.30,37.28,37.28
WTIUSD,20040427,155200,37.30,37.30,37.18,37.20
WTIUSD,20040427,155300,37.19,37.19,37.19,37.19
WTIUSD,20040427,155400,37.29,37.30,37.18,37.29
WTIUSD,20040427,155500,37.29,37.30,37.29,37.29
WTIUSD,20040427,155600,37.30,37.30,37.29,37.30
WTIUSD,20040427,155700,37.28,37.30,37.28,37.30
WTIUSD,20040427,155800,37.29,37.30,37.29,37.29
WTIUSD,20040427,155900,37.28,37.39,37.28,37.39
WTIUSD,20040427,160000,37.30,37.40,37.30,37.40
WTIUSD,20040427,160100,37.38,37.39,37.29,37.30
WTIUSD,20040427,160200,37.40,37.40,37.28,37.29
WTIUSD,20040427,160300,37.30,37.30,37.28,37.30
WTIUSD,20040427,160400,37.30,37.30,37.29,37.29
WTIUSD,20040427,160500,37.30,37.30,37.28,37.29
WTIUSD,20040427,160600,37.30,37.30,37.28,37.30
WTIUSD,20040427,160700,37.28,37.30,37.28,37.30
WTIUSD,20040427,160800,37.30,37.40,37.28,37.30
WTIUSD,20040427,160900,37.39,37.39,37.28,37.39
WTIUSD,20040427,161000,37.30,37.38,37.28,37.30
WTIUSD,20040427,161100,37.30,37.39,37.29,37.38
WTIUSD,20040427,161200,37.40,37.40,37.30,37.38
WTIUSD,20040427,161300,37.39,37.40,37.39,37.40
WTIUSD,20040427,161400,37.38,37.40,37.38,37.38
WTIUSD,20040427,161500,37.38,37.40,37.38,37.40
WTIUSD,20040427,161600,37.39,37.40,37.39,37.40
WTIUSD,20040427,161700,37.40,37.40,37.39,37.40
WTIUSD,20040427,161800,37.29,37.30,37.29,37.30
WTIUSD,20040427,161900,37.29,37.39,37.29,37.39
WTIUSD,20040427,162000,37.29,37.29,37.29,37.29
WTIUSD,20040427,162100,37.30,37.30,37.29,37.29
WTIUSD,20040427,162200,37.29,37.30,37.29,37.30
WTIUSD,20040427,162300,37.30,37.30,37.29,37.29
WTIUSD,20040427,162400,37.29,37.30,37.29,37.30
WTIUSD,20040427,162500,37.29,37.30,37.20,37.30
WTIUSD,20040427,162600,37.28,37.28,37.28,37.28
WTIUSD,20040427,162700,37.30,37.30,37.29,37.29
WTIUSD,20040427,162800,37.30,37.30,37.29,37.30
WTIUSD,20040427,162900,37.29,37.29,37.19,37.28
WTIUSD,20040427,163000,37.28,37.30,37.28,37.30
WTIUSD,20040427,163100,37.28,37.29,37.28,37.29
WTIUSD,20040427,163200,37.29,37.30,37.28,37.28
WTIUSD,20040427,163300,37.29,37.29,37.28,37.29
WTIUSD,20040427,163400,37.30,37.30,37.28,37.30
WTIUSD,20040427,163500,37.29,37.30,37.29,37.30
WTIUSD,20040427,163600,37.30,37.30,37.20,37.29
WTIUSD,20040427,163700,37.30,37.30,37.29,37.29
WTIUSD,20040427,163800,37.28,37.30,37.28,37.28
WTIUSD,20040427,163900,37.30,37.30,37.28,37.30
WTIUSD,20040427,164000,37.29,37.30,37.19,37.30
WTIUSD,20040427,164100,37.28,37.29,37.28,37.29
WTIUSD,20040427,164200,37.29,37.29,37.28,37.28
WTIUSD,20040427,164300,37.28,37.30,37.28,37.30
WTIUSD,20040427,164400,37.29,37.30,37.29,37.30
WTIUSD,20040427,164500,37.30,37.30,37.28,37.30
WTIUSD,20040427,164600,37.28,37.29,37.28,37.29
WTIUSD,20040427,164700,37.29,37.29,37.29,37.29
WTIUSD,20040427,164800,37.28,37.29,37.28,37.29
WTIUSD,20040427,164900,37.29,37.30,37.29,37.29
WTIUSD,20040427,165100,37.30,37.30,37.20,37.30
WTIUSD,20040427,165200,37.29,37.29,37.29,37.29
WTIUSD,20040427,165300,37.29,37.29,37.29,37.29
WTIUSD,20040427,165400,37.28,37.29,37.28,37.28
WTIUSD,20040427,165500,37.28,37.30,37.28,37.30
WTIUSD,20040427,165600,37.30,37.30,37.28,37.28
WTIUSD,20040427,165700,37.28,37.29,37.28,37.29
WTIUSD,20040427,165800,37.30,37.30,37.29,37.30
WTIUSD,20040427,165900,37.28,37.30,37.28,37.29
WTIUSD,20040427,170000,37.30,37.30,37.29,37.29
WTIUSD,20040427,170100,37.28,37.28,37.28,37.28
WTIUSD,20040427,170200,37.28,37.30,37.28,37.30
WTIUSD,20040427,170300,37.38,37.40,37.29,37.39
WTIUSD,20040427,170400,37.40,37.40,37.39,37.39
WTIUSD,20040427,170500,37.39,37.40,37.39,37.40
WTIUSD,20040427,170600,37.40,37.40,37.39,37.39
WTIUSD,20040427,170700,37.40,37.40,37.38,37.40
WTIUSD,20040427,170800,37.40,37.40,37.40,37.40
WTIUSD,20040427,170900,37.49,37.49,37.39,37.48
WTIUSD,20040427,171000,37.38,37.50,37.38,37.50
WTIUSD,20040427,171100,37.48,37.48,37.38,37.39
WTIUSD,20040427,171200,37.49,37.50,37.38,37.38
WTIUSD,20040427,171300,37.40,37.50,37.40,37.50
WTIUSD,20040427,171400,37.49,37.50,37.49,37.50
WTIUSD,20040427,171500,37.49,37.58,37.48,37.48
WTIUSD,20040427,171600,37.49,37.50,37.49,37.50
WTIUSD,20040427,171700,37.48,37.49,37.40,37.49
WTIUSD,20040427,171800,37.49,37.49,37.38,37.39
WTIUSD,20040427,171900,37.39,37.50,37.39,37.50
WTIUSD,20040427,172000,37.50,37.50,37.38,37.40
WTIUSD,20040427,172100,37.38,37.39,37.38,37.39
WTIUSD,20040427,172300,37.40,37.40,37.38,37.40
WTIUSD,20040427,172400,37.38,37.39,37.38,37.39
WTIUSD,20040427,172500,37.39,37.40,37.39,37.40
WTIUSD,20040427,172600,37.38,37.49,37.38,37.39
WTIUSD,20040427,172700,37.50,37.50,37.39,37.39
WTIUSD,20040427,172800,37.38,37.40,37.38,37.40
WTIUSD,20040427,172900,37.40,37.40,37.38,37.38
WTIUSD,20040427,173000,37.40,37.40,37.39,37.40
WTIUSD,20040427,173100,37.38,37.40,37.38,37.40
WTIUSD,20040427,173200,37.38,37.40,37.38,37.40
WTIUSD,20040427,173300,37.40,37.40,37.38,37.38
WTIUSD,20040427,173400,37.50,37.50,37.49,37.49
WTIUSD,20040427,173500,37.48,37.50,37.48,37.50
WTIUSD,20040427,173600,37.49,37.50,37.38,37.50
WTIUSD,20040427,173700,37.48,37.49,37.48,37.49
WTIUSD,20040427,173800,37.49,37.49,37.49,37.49
WTIUSD,20040427,173900,37.48,37.50,37.48,37.50
WTIUSD,20040427,174000,37.48,37.50,37.48,37.49
WTIUSD,20040427,174100,37.48,37.49,37.48,37.48
WTIUSD,20040427,174200,37.49,37.50,37.49,37.49
WTIUSD,20040427,174300,37.49,37.60,37.49,37.60
WTIUSD,20040427,174400,37.59,37.59,37.48,37.50
WTIUSD,20040427,174500,37.48,37.50,37.48,37.50
WTIUSD,20040427,174600,37.49,37.49,37.48,37.48
WTIUSD,20040427,174700,37.48,37.50,37.48,37.48
WTIUSD,20040427,174800,37.48,37.48,37.48,37.48
WTIUSD,20040427,174900,37.48,37.50,37.48,37.50
WTIUSD,20040427,175000,37.39,37.40,37.39,37.40
WTIUSD,20040427,175100,37.40,37.48,37.38,37.38
WTIUSD,20040427,175200,37.40,37.40,37.38,37.40
WTIUSD,20040427,175300,37.40,37.40,37.38,37.38
WTIUSD,20040427,175400,37.39,37.39,37.38,37.38
WTIUSD,20040427,175500,37.39,37.40,37.38,37.40
WTIUSD,20040427,175600,37.38,37.39,37.38,37.39
WTIUSD,20040427,175700,37.40,37.40,37.39,37.39
WTIUSD,20040427,175800,37.40,37.40,37.38,37.39
WTIUSD,20040427,175900,37.40,37.40,37.38,37.40
WTIUSD,20040427,180000,37.40,37.40,37.38,37.38
WTIUSD,20040427,180100,37.38,37.40,37.38,37.38
WTIUSD,20040427,180200,37.40,37.40,37.38,37.38
WTIUSD,20040427,180300,37.40,37.40,37.38,37.38
WTIUSD,20040427,180400,37.39,37.39,37.39,37.39
WTIUSD,20040427,180500,37.40,37.40,37.39,37.39
WTIUSD,20040427,180600,37.39,37.39,37.29,37.30
WTIUSD,20040427,180700,37.39,37.40,37.30,37.40
WTIUSD,20040427,180800,37.38,37.39,37.38,37.39
WTIUSD,20040427,180900,37.38,37.39,37.38,37.38
WTIUSD,20040427,181000,37.40,37.40,37.39,37.39
WTIUSD,20040427,181200,37.39,37.40,37.39,37.40
WTIUSD,20040427,181300,37.39,37.40,37.38,37.39
WTIUSD,20040427,181400,37.39,37.39,37.38,37.38
WTIUSD,20040427,181500,37.40,37.40,37.39,37.40
WTIUSD,20040427,181600,37.38,37.39,37.38,37.39
WTIUSD,20040427,181700,37.40,37.40,37.40,37.40
WTIUSD,20040427,181800,37.39,37.39,37.38,37.39
WTIUSD,20040427,181900,37.40,37.40,37.38,37.38
WTIUSD,20040427,182000,37.40,37.40,37.38,37.38
WTIUSD,20040427,182100,37.40,37.40,37.39,37.39
WTIUSD,20040427,182200,37.38,37.38,37.38,37.38
WTIUSD,20040427,182300,37.40,37.49,37.38,37.40
WTIUSD,20040427,182400,37.38,37.50,37.38,37.39
WTIUSD,20040427,182500,37.39,37.39,37.38,37.39
WTIUSD,20040427,182600,37.38,37.48,37.38,37.40
WTIUSD,20040427,182700,37.40,37.48,37.40,37.48
WTIUSD,20040427,182800,37.38,37.40,37.38,37.38
WTIUSD,20040427,182900,37.39,37.40,37.39,37.40
WTIUSD,20040427,183000,37.38,37.40,37.38,37.39
WTIUSD,20040427,183300,37.40,37.40,37.39,37.40
WTIUSD,20040427,183400,37.50,37.50,37.50,37.50
WTIUSD,20040427,183500,37.50,37.50,37.39,37.48
WTIUSD,20040427,183600,37.48,37.49,37.48,37.49
WTIUSD,20040427,183700,37.49,37.49,37.49,37.49
WTIUSD,20040427,183800,37.50,37.50,37.50,37.50
WTIUSD,20040427,183900,37.48,37.48,37.48,37.48
WTIUSD,20040427,184000,37.48,37.48,37.48,37.48
WTIUSD,20040427,184100,37.49,37.50,37.49,37.50
WTIUSD,20040427,184200,37.50,37.50,37.50,37.50
WTIUSD,20040427,184300,37.49,37.50,37.49,37.50
WTIUSD,20040427,184400,37.48,37.50,37.48,37.50
WTIUSD,20040427,184500,37.50,37.50,37.49,37.49
WTIUSD,20040427,184600,37.50,37.50,37.48,37.50
WTIUSD,20040427,184700,37.49,37.50,37.48,37.48
WTIUSD,20040427,184800,37.50,37.50,37.49,37.49
WTIUSD,20040427,184900,37.50,37.50,37.49,37.50
WTIUSD,20040427,185000,37.48,37.49,37.48,37.48
WTIUSD,20040427,185100,37.49,37.50,37.49,37.50
WTIUSD,20040427,185200,37.50,37.58,37.48,37.48
WTIUSD,20040427,185300,37.48,37.50,37.48,37.50
WTIUSD,20040427,185400,37.49,37.60,37.49,37.50
WTIUSD,20040427,185500,37.50,37.59,37.50,37.59
WTIUSD,20040427,185600,37.58,37.59,37.48,37.59
WTIUSD,20040427,185700,37.60,37.69,37.59,37.60
WTIUSD,20040427,185800,37.70,37.70,37.58,37.70
WTIUSD,20040427,185900,37.59,37.68,37.58,37.59
WTIUSD,20040427,190000,37.58,37.70,37.58,37.58
WTIUSD,20040427,190100,37.60,37.69,37.58,37.60
WTIUSD,20040427,190200,37.59,37.70,37.58,37.59
WTIUSD,20040427,190300,37.60,37.68,37.59,37.59
WTIUSD,20040427,190400,37.69,37.70,37.68,37.70
WTIUSD,20040427,190500,37.68,37.68,37.59,37.59
WTIUSD,20040427,190600,37.70,37.70,37.69,37.69
WTIUSD,20040427,190700,37.69,37.69,37.68,37.68
WTIUSD,20040427,190800,37.69,37.69,37.68,37.68
WTIUSD,20040427,190900,37.70,37.70,37.68,37.68
WTIUSD,20040427,191000,37.69,37.69,37.60,37.69
WTIUSD,20040427,191100,37.60,37.70,37.60,37.69
WTIUSD,20040427,191200,37.69,37.70,37.58,37.68
WTIUSD,20040427,191300,37.58,37.70,37.58,37.58
WTIUSD,20040427,191400,37.69,37.69,37.58,37.58
WTIUSD,20040427,191500,37.60,37.60,37.58,37.58
WTIUSD,20040427,191600,37.60,37.60,37.58,37.58
WTIUSD,20040427,191700,37.58,37.59,37.58,37.59
WTIUSD,20040427,191800,37.60,37.60,37.58,37.59
WTIUSD,20040427,191900,37.60,37.60,37.48,37.59
WTIUSD,20040427,192000,37.48,37.60,37.48,37.59
WTIUSD,20040427,192100,37.58,37.60,37.58,37.59
WTIUSD,20040427,192200,37.60,37.60,37.58,37.58
WTIUSD,20040427,192300,37.59,37.59,37.59,37.59
WTIUSD,20040427,192400,37.59,37.60,37.58,37.58
WTIUSD,20040427,192500,37.59,37.60,37.58,37.58
WTIUSD,20040427,192600,37.58,37.60,37.49,37.49
WTIUSD,20040427,192700,37.49,37.59,37.48,37.58
WTIUSD,20040427,192800,37.49,37.59,37.49,37.49
WTIUSD,20040427,192900,37.60,37.60,37.49,37.50
WTIUSD,20040427,201500,37.50,37.59,37.48,37.59
WTIUSD,20040427,201600,37.60,37.60,37.59,37.60
WTIUSD,20040427,201700,37.58,37.59,37.49,37.59
WTIUSD,20040427,201800,37.59,37.59,37.59,37.59
WTIUSD,20040427,201900,37.60,37.60,37.58,37.58
WTIUSD,20040427,202000,37.60,37.60,37.58,37.58
WTIUSD,20040427,202100,37.60,37.60,37.48,37.48
WTIUSD,20040427,202300,37.48,37.50,37.48,37.50
WTIUSD,20040427,202400,37.50,37.50,37.49,37.49
WTIUSD,20040427,202500,37.50,37.50,37.50,37.50
WTIUSD,20040427,202600,37.49,37.49,37.49,37.49
WTIUSD,20040427,202700,37.59,37.59,37.58,37.58
WTIUSD,20040427,202800,37.58,37.59,37.58,37.59
WTIUSD,20040427,203000,37.60,37.60,37.59,37.60
WTIUSD,20040427,203100,37.60,37.60,37.59,37.59
WTIUSD,20040427,203200,37.59,37.60,37.59,37.60
WTIUSD,20040427,203300,37.60,37.60,37.58,37.58
WTIUSD,20040427,203400,37.60,37.60,37.58,37.58
WTIUSD,20040427,203500,37.60,37.60,37.59,37.60
WTIUSD,20040427,203600,37.59,37.59,37.58,37.58
WTIUSD,20040427,203700,37.60,37.60,37.58,37.60
WTIUSD,20040427,203800,37.58,37.60,37.58,37.59
WTIUSD,20040427,204100,37.59,37.59,37.59,37.59
WTIUSD,20040427,204200,37.60,37.60,37.58,37.59
WTIUSD,20040427,204400,37.50,37.50,37.48,37.48
WTIUSD,20040427,204600,37.50,37.50,37.49,37.49
WTIUSD,20040427,204700,37.50,37.50,37.48,37.48
WTIUSD,20040427,204800,37.50,37.50,37.48,37.48
WTIUSD,20040427,205000,37.58,37.60,37.58,37.60
WTIUSD,20040427,205100,37.48,37.50,37.48,37.50
WTIUSD,20040427,205200,37.48,37.49,37.48,37.49
WTIUSD,20040427,205400,37.48,37.50,37.48,37.50
WTIUSD,20040427,205600,37.48,37.50,37.48,37.49
WTIUSD,20040427,205800,37.50,37.50,37.48,37.48
WTIUSD,20040427,205900,37.50,37.50,37.48,37.48
WTIUSD,20040427,210200,37.49,37.50,37.49,37.50
WTIUSD,20040427,210300,37.48,37.50,37.48,37.50
WTIUSD,20040427,210800,37.49,37.49,37.48,37.48
WTIUSD,20040427,210900,37.48,37.50,37.48,37.48
WTIUSD,20040427,211000,37.49,37.49,37.48,37.48
WTIUSD,20040427,211200,37.50,37.50,37.49,37.50
WTIUSD,20040427,211400,37.49,37.50,37.48,37.50
WTIUSD,20040427,211700,37.50,37.50,37.48,37.49
WTIUSD,20040427,211800,37.49,37.50,37.48,37.48
WTIUSD,20040427,211900,37.48,37.50,37.48,37.50
WTIUSD,20040427,212200,37.49,37.50,37.49,37.50
WTIUSD,20040427,212400,37.48,37.49,37.48,37.49
WTIUSD,20040427,213400,37.49,37.50,37.49,37.50
WTIUSD,20040427,213500,37.49,37.49,37.48,37.48
WTIUSD,20040427,213600,37.48,37.48,37.48,37.48
WTIUSD,20040427,214000,37.60,37.60,37.58,37.58
WTIUSD,20040427,214200,37.58,37.60,37.58,37.60
WTIUSD,20040427,214300,37.58,37.60,37.58,37.60
WTIUSD,20040427,214600,37.48,37.50,37.48,37.49
WTIUSD,20040427,214800,37.49,37.50,37.48,37.50
WTIUSD,20040427,215100,37.59,37.60,37.58,37.58
WTIUSD,20040427,215200,37.58,37.60,37.58,37.59
WTIUSD,20040427,215300,37.59,37.60,37.58,37.58
WTIUSD,20040427,221000,37.50,37.50,37.50,37.50
WTIUSD,20040427,221100,37.48,37.48,37.48,37.48
WTIUSD,20040427,221500,37.49,37.50,37.48,37.48
WTIUSD,20040427,221600,37.49,37.49,37.49,37.49
WTIUSD,20040427,222400,37.50,37.50,37.48,37.49
WTIUSD,20040427,223400,37.50,37.50,37.49,37.49
WTIUSD,20040427,224600,37.48,37.50,37.48,37.50
WTIUSD,20040427,224900,37.50,37.50,37.48,37.48
WTIUSD,20040427,225200,37.48,37.49,37.48,37.49
WTIUSD,20040427,230500,37.48,37.49,37.48,37.49
WTIUSD,20040427,230600,37.48,37.50,37.48,37.50
WTIUSD,20040427,230700,37.48,37.50,37.48,37.50
WTIUSD,20040427,230900,37.48,37.50,37.48,37.50
WTIUSD,20040427,231000,37.49,37.50,37.48,37.50
WTIUSD,20040427,231100,37.50,37.50,37.48,37.48
WTIUSD,20040427,231200,37.48,37.49,37.48,37.49
WTIUSD,20040427,231300,37.50,37.50,37.48,37.48
WTIUSD,20040427,232000,37.50,37.50,37.49,37.49
WTIUSD,20040427,232100,37.48,37.50,37.39,37.40
WTIUSD,20040427,234000,37.49,37.50,37.48,37.50
WTIUSD,20040427,234800,37.48,37.49,37.48,37.49
WTIUSD,20040427,235200,37.50,37.50,37.49,37.49
WTIUSD,20040427,235300,37.48,37.49,37.48,37.48
WTIUSD,20040427,235400,37.48,37.49,37.48,37.48
DJIUSD,20040427,001700,10458,10458,10457,10458
DJIUSD,20040427,002300,10456,10457,10456,10457
DJIUSD,20040427,002900,10457,10458,10456,10456
DJIUSD,20040427,003100,10457,10458,10457,10458
DJIUSD,20040427,003300,10458,10458,10457,10457
DJIUSD,20040427,003400,10457,10457,10456,10457
DJIUSD,20040427,003900,10457,10457,10456,10456
DJIUSD,20040427,004000,10459,10459,10458,10458
DJIUSD,20040427,004500,10459,10459,10459,10459
DJIUSD,20040427,005000,10457,10460,10456,10459
DJIUSD,20040427,005100,10460,10461,10460,10461
DJIUSD,20040427,010300,10461,10461,10461,10461
DJIUSD,20040427,011900,10459,10460,10459,10460
DJIUSD,20040427,012000,10459,10459,10459,10459
DJIUSD,20040427,012500,10459,10460,10458,10458
DJIUSD,20040427,013000,10459,10461,10458,10461
DJIUSD,20040427,013300,10458,10460,10458,10460
DJIUSD,20040427,014400,10458,10459,10458,10458
DJIUSD,20040427,014500,10458,10458,10458,10458
DJIUSD,20040427,014600,10458,10458,10457,10457
DJIUSD,20040427,014700,10459,10460,10459,10460
DJIUSD,20040427,015000,10459,10459,10457,10459
DJIUSD,20040427,015100,10459,10459,10458,10458
DJIUSD,20040427,015400,10459,10459,10458,10459
DJIUSD,20040427,015600,10460,10460,10459,10459
DJIUSD,20040427,015700,10458,10459,10458,10459
DJIUSD,20040427,020800,10461,10461,10460,10461
DJIUSD,20040427,021000,10460,10460,10460,10460
DJIUSD,20040427,021100,10459,10459,10458,10459
DJIUSD,20040427,021300,10458,10459,10458,10459
DJIUSD,20040427,021400,10460,10460,10459,10459
DJIUSD,20040427,021700,10458,10458,10457,10457
DJIUSD,20040427,021800,10458,10458,10457,10457
DJIUSD,20040427,023300,10456,10457,10456,10457
DJIUSD,20040427,023500,10457,10457,10455,10456
DJIUSD,20040427,025200,10457,10458,10455,10455
DJIUSD,20040427,025600,10454,10455,10453,10453
DJIUSD,20040427,030500,10456,10456,10456,10456
DJIUSD,20040427,032100,10456,10458,10456,10458
DJIUSD,20040427,032200,10458,10459,10458,10459
DJIUSD,20040427,032400,10459,10461,10459,10461
DJIUSD,20040427,032500,10459,10459,10457,10457
DJIUSD,20040427,032900,10460,10462,10460,10462
DJIUSD,20040427,033400,10459,10459,10459,10459
DJIUSD,20040427,034700,10458,10459,10458,10459
DJIUSD,20040427,035100,10460,10460,10459,10459
DJIUSD,20040427,035400,10460,10460,10459,10459
DJIUSD,20040427,035900,10459,10460,10458,10458
DJIUSD,20040427,040500,10459,10459,10459,10459
DJIUSD,20040427,040700,10459,10460,10458,10459
DJIUSD,20040427,040800,10460,10460,10459,10459
DJIUSD,20040427,040900,10459,10459,10459,10459
DJIUSD,20040427,041200,10459,10459,10458,10458
DJIUSD,20040427,042200,10459,10459,10458,10458
DJIUSD,20040427,044100,10460,10462,10460,10462
DJIUSD,20040427,044400,10459,10459,10459,10459
DJIUSD,20040427,045300,10459,10459,10458,10458
DJIUSD,20040427,051000,10461,10461,10460,10460
DJIUSD,20040427,051900,10460,10461,10460,10461
DJIUSD,20040427,052300,10459,10460,10459,10459
DJIUSD,20040427,052500,10458,10458,10457,10458
DJIUSD,20040427,052800,10461,10461,10459,10459
DJIUSD,20040427,054400,10458,10458,10457,10457
DJIUSD,20040427,054500,10457,10459,10457,10459
DJIUSD,20040427,060000,10458,10459,10458,10459
DJIUSD,20040427,060700,10455,10457,10455,10457
DJIUSD,20040427,060900,10458,10458,10458,10458
DJIUSD,20040427,061600,10456,10456,10455,10455
DJIUSD,20040427,063600,10453,10455,10453,10454
DJIUSD,20040427,064600,10456,10458,10456,10457
DJIUSD,20040427,065300,10455,10456,10455,10455
DJIUSD,20040427,065400,10456,10457,10456,10457
DJIUSD,20040427,065800,10455,10456,10455,10455
DJIUSD,20040427,065900,10455,10459,10455,10459
DJIUSD,20040427,070000,10456,10456,10455,10455
DJIUSD,20040427,070200,10455,10456,10455,10456
DJIUSD,20040427,070300,10457,10458,10455,10458
DJIUSD,20040427,070400,10459,10459,10457,10458
DJIUSD,20040427,070900,10459,10461,10459,10461
DJIUSD,20040427,071100,10459,10461,10459,10461
DJIUSD,20040427,071200,10459,10459,10458,10459
DJIUSD,20040427,071400,10458,10459,10458,10459
DJIUSD,20040427,071600,10456,10456,10456,10456
DJIUSD,20040427,071800,10454,10455,10451,10451
DJIUSD,20040427,072100,10454,10454,10452,10454
DJIUSD,20040427,072200,10453,10455,10452,10453
DJIUSD,20040427,072300,10452,10453,10452,10452
DJIUSD,20040427,073200,10454,10454,10452,10452
DJIUSD,20040427,073400,10452,10453,10452,10453
DJIUSD,20040427,073500,10452,10455,10452,10455
DJIUSD,20040427,073700,10454,10454,10453,10453
DJIUSD,20040427,073800,10453,10454,10452,10452
DJIUSD,20040427,074800,10454,10454,10453,10453
DJIUSD,20040427,074900,10454,10455,10454,10455
DJIUSD,20040427,075400,10453,10454,10453,10453
DJIUSD,20040427,075500,10456,10456,10456,10456
DJIUSD,20040427,075600,10456,10458,10456,10457
DJIUSD,20040427,080200,10454,10454,10453,10453
DJIUSD,20040427,080300,10456,10456,10456,10456
DJIUSD,20040427,080600,10455,10455,10454,10455
DJIUSD,20040427,082100,10452,10453,10452,10453
DJIUSD,20040427,082500,10451,10451,10450,10451
DJIUSD,20040427,082600,10451,10451,10450,10450
DJIUSD,20040427,082800,10452,10452,10452,10452
DJIUSD,20040427,083000,10451,10451,10451,10451
DJIUSD,20040427,083400,10449,10449,10447,10447
DJIUSD,20040427,083600,10445,10447,10445,10446
DJIUSD,20040427,083800,10448,10449,10448,10449
DJIUSD,20040427,085000,10448,10448,10447,10448
DJIUSD,20040427,085300,10445,10446,10445,10445
DJIUSD,20040427,085400,10445,10446,10445,10446
DJIUSD,20040427,085500,10447,10447,10446,10446
DJIUSD,20040427,085700,10448,10452,10448,10452
DJIUSD,20040427,090100,10448,10449,10447,10447
DJIUSD,20040427,090200,10449,10449,10449,10449
DJIUSD,20040427,090300,10451,10451,10451,10451
DJIUSD,20040427,090800,10447,10448,10446,10448
DJIUSD,20040427,091700,10445,10445,10443,10445
DJIUSD,20040427,091800,10445,10445,10443,10444
DJIUSD,20040427,092000,10446,10452,10446,10452
DJIUSD,20040427,093000,10448,10448,10444,10444
DJIUSD,20040427,093400,10445,10445,10444,10444
DJIUSD,20040427,093500,10443,10446,10443,10446
DJIUSD,20040427,094000,10446,10447,10446,10446
DJIUSD,20040427,094600,10445,10445,10444,10444
DJIUSD,20040427,094700,10444,10444,10442,10442
DJIUSD,20040427,095600,10448,10448,10446,10447
DJIUSD,20040427,095800,10444,10446,10444,10445
DJIUSD,20040427,100000,10448,10448,10447,10447
DJIUSD,20040427,101000,10450,10451,10450,10451
DJIUSD,20040427,101200,10449,10449,10448,10449
DJIUSD,20040427,101800,10449,10449,10448,10448
DJIUSD,20040427,101900,10448,10448,10447,10447
DJIUSD,20040427,103000,10447,10447,10447,10447
DJIUSD,20040427,103200,10443,10445,10443,10443
DJIUSD,20040427,103600,10445,10445,10444,10444
DJIUSD,20040427,103700,10447,10447,10446,10446
DJIUSD,20040427,105000,10446,10448,10446,10448
DJIUSD,20040427,105400,10447,10447,10447,10447
DJIUSD,20040427,110200,10445,10446,10445,10445
DJIUSD,20040427,110700,10446,10447,10445,10445
DJIUSD,20040427,110800,10446,10446,10445,10445
DJIUSD,20040427,111000,10444,10444,10443,10443
DJIUSD,20040427,111800,10445,10446,10445,10445
DJIUSD,20040427,112900,10444,10446,10443,10446
DJIUSD,20040427,113000,10446,10447,10446,10446
DJIUSD,20040427,113100,10447,10448,10447,10448
DJIUSD,20040427,113700,10449,10451,10449,10451
DJIUSD,20040427,113800,10449,10450,10449,10450
DJIUSD,20040427,113900,10449,10450,10448,10448
DJIUSD,20040427,114500,10447,10449,10447,10449
DJIUSD,20040427,114700,10449,10449,10448,10448
DJIUSD,20040427,114900,10450,10450,10449,10449
DJIUSD,20040427,115000,10446,10447,10445,10447
DJIUSD,20040427,115200,10446,10446,10445,10445
DJIUSD,20040427,115400,10446,10448,10446,10448
DJIUSD,20040427,115600,10445,10447,10445,10447
DJIUSD,20040427,120000,10447,10447,10447,10447
DJIUSD,20040427,120100,10449,10450,10448,10450
DJIUSD,20040427,120200,10452,10453,10452,10453
DJIUSD,20040427,120400,10453,10455,10453,10455
DJIUSD,20040427,120700,10453,10453,10453,10453
DJIUSD,20040427,120800,10450,10450,10450,10450
DJIUSD,20040427,120900,10449,10450,10447,10447
DJIUSD,20040427,121000,10447,10448,10445,10445
DJIUSD,20040427,121100,10448,10448,10448,10448
DJIUSD,20040427,121500,10448,10448,10447,10447
DJIUSD,20040427,121600,10447,10447,10446,10447
DJIUSD,20040427,121700,10449,10449,10447,10449
DJIUSD,20040427,121900,10449,10449,10447,10447
DJIUSD,20040427,122000,10449,10451,10448,10450
DJIUSD,20040427,122100,10450,10454,10450,10453
DJIUSD,20040427,122200,10452,10453,10452,10453
DJIUSD,20040427,122300,10452,10453,10452,10453
DJIUSD,20040427,122400,10453,10454,10451,10454
DJIUSD,20040427,122500,10455,10455,10453,10453
DJIUSD,20040427,122600,10454,10458,10454,10458
DJIUSD,20040427,122700,10459,10459,10454,10455
DJIUSD,20040427,122800,10456,10457,10456,10457
DJIUSD,20040427,122900,10457,10458,10457,10457
DJIUSD,20040427,123000,10458,10460,10457,10460
DJIUSD,20040427,123100,10458,10458,10457,10457
DJIUSD,20040427,123200,10460,10460,10457,10457
DJIUSD,20040427,123300,10458,10458,10456,10457
DJIUSD,20040427,123400,10458,10458,10455,10455
DJIUSD,20040427,123500,10457,10457,10455,10455
DJIUSD,20040427,123600,10456,10459,10456,10459
DJIUSD,20040427,123700,10460,10464,10459,10463
DJIUSD,20040427,123800,10462,10464,10461,10461
DJIUSD,20040427,123900,10460,10460,10458,10460
DJIUSD,20040427,124000,10461,10461,10459,10460
DJIUSD,20040427,124100,10460,10460,10460,10460
DJIUSD,20040427,124200,10461,10461,10459,10459
DJIUSD,20040427,124300,10458,10459,10458,10458
DJIUSD,20040427,124400,10459,10459,10458,10458
DJIUSD,20040427,124500,10459,10459,10458,10459
DJIUSD,20040427,124600,10459,10460,10459,10460
DJIUSD,20040427,124700,10459,10460,10459,10460
DJIUSD,20040427,124800,10458,10459,10457,10458
DJIUSD,20040427,124900,10459,10463,10458,10461
DJIUSD,20040427,125000,10462,10462,10461,10461
DJIUSD,20040427,125100,10463,10463,10462,10462
DJIUSD,20040427,125200,10462,10462,10461,10462
DJIUSD,20040427,125300,10459,10461,10459,10461
DJIUSD,20040427,125400,10462,10462,10460,10460
DJIUSD,20040427,125500,10461,10461,10460,10460
DJIUSD,20040427,125600,10459,10461,10459,10461
DJIUSD,20040427,125700,10459,10460,10459,10459
DJIUSD,20040427,125800,10459,10462,10459,10461
DJIUSD,20040427,125900,10463,10463,10460,10461
DJIUSD,20040427,130100,10461,10462,10461,10461
DJIUSD,20040427,130200,10462,10464,10462,10464
DJIUSD,20040427,130300,10463,10464,10461,10461
DJIUSD,20040427,130600,10463,10463,10461,10461
DJIUSD,20040427,130700,10462,10462,10461,10462
DJIUSD,20040427,130800,10463,10463,10462,10462
DJIUSD,20040427,130900,10463,10464,10462,10462
DJIUSD,20040427,131000,10460,10461,10460,10460
DJIUSD,20040427,131200,10459,10459,10459,10459
DJIUSD,20040427,131300,10458,10461,10457,10460
DJIUSD,20040427,131400,10460,10461,10460,10460
DJIUSD,20040427,131500,10461,10461,10459,10459
DJIUSD,20040427,131600,10461,10462,10461,10462
DJIUSD,20040427,131700,10461,10463,10461,10463
DJIUSD,20040427,131800,10461,10462,10461,10461
DJIUSD,20040427,131900,10460,10460,10460,10460
DJIUSD,20040427,132000,10462,10462,10460,10461
DJIUSD,20040427,132100,10461,10462,10458,10460
DJIUSD,20040427,132300,10460,10461,10460,10461
DJIUSD,20040427,132400,10459,10460,10457,10458
DJIUSD,20040427,132500,10459,10460,10458,10460
DJIUSD,20040427,132600,10459,10459,10457,10457
DJIUSD,20040427,132700,10458,10458,10456,10458
DJIUSD,20040427,132800,10455,10455,10454,10455
DJIUSD,20040427,132900,10455,10455,10446,10452
DJIUSD,20040427,133000,10451,10452,10449,10451
DJIUSD,20040427,133100,10451,10457,10451,10457
DJIUSD,20040427,133200,10457,10460,10454,10455
DJIUSD,20040427,133300,10455,10458,10450,10453
DJIUSD,20040427,133400,10451,10452,10443,10450
DJIUSD,20040427,133500,10451,10454,10450,10450
DJIUSD,20040427,133600,10451,10454,10450,10452
DJIUSD,20040427,133700,10453,10461,10452,10460
DJIUSD,20040427,133800,10459,10462,10458,10460
DJIUSD,20040427,133900,10462,10464,10455,10457
DJIUSD,20040427,134000,10459,10464,10459,10459
DJIUSD,20040427,134100,10460,10460,10451,10454
DJIUSD,20040427,134200,10453,10454,10448,10451
DJIUSD,20040427,134300,10451,10460,10451,10458
DJIUSD,20040427,134400,10458,10458,10453,10454
DJIUSD,20040427,134500,10453,10461,10452,10457
DJIUSD,20040427,134600,10459,10459,10451,10457
DJIUSD,20040427,134700,10455,10456,10453,10453
DJIUSD,20040427,134800,10454,10459,10453,10459
DJIUSD,20040427,134900,10457,10460,10450,10458
DJIUSD,20040427,135000,10457,10461,10453,10461
DJIUSD,20040427,135100,10461,10461,10452,10453
DJIUSD,20040427,135200,10454,10458,10450,10456
DJIUSD,20040427,135300,10455,10458,10454,10455
DJIUSD,20040427,135400,10455,10456,10455,10456
DJIUSD,20040427,135500,10455,10458,10455,10456
DJIUSD,20040427,135600,10455,10457,10455,10455
DJIUSD,20040427,135700,10454,10457,10452,10455
DJIUSD,20040427,135800,10455,10456,10452,10452
DJIUSD,20040427,135900,10454,10457,10451,10451
DJIUSD,20040427,140000,10450,10461,10447,10457
DJIUSD,20040427,140100,10458,10480,10457,10470
DJIUSD,20040427,140200,10469,10479,10467,10474
DJIUSD,20040427,140300,10475,10480,10472,10478
DJIUSD,20040427,140400,10477,10477,10467,10468
DJIUSD,20040427,140500,10470,10472,10466,10469
DJIUSD,20040427,140600,10471,10475,10468,10474
DJIUSD,20040427,140700,10473,10476,10472,10476
DJIUSD,20040427,140800,10477,10485,10476,10479
DJIUSD,20040427,140900,10480,10496,10479,10495
DJIUSD,20040427,141000,10495,10497,10493,10495
DJIUSD,20040427,141100,10496,10499,10494,10496
DJIUSD,20040427,141200,10496,10512,10496,10510
DJIUSD,20040427,141300,10510,10521,10510,10517
DJIUSD,20040427,141400,10516,10519,10509,10512
DJIUSD,20040427,141500,10511,10513,10509,10509
DJIUSD,20040427,141600,10509,10510,10506,10507
DJIUSD,20040427,141700,10508,10512,10504,10504
DJIUSD,20040427,141800,10506,10508,10502,10502
DJIUSD,20040427,141900,10502,10503,10501,10502
DJIUSD,20040427,142000,10501,10503,10499,10502
DJIUSD,20040427,142100,10505,10506,10502,10506
DJIUSD,20040427,142200,10504,10505,10498,10500
DJIUSD,20040427,142300,10500,10502,10494,10494
DJIUSD,20040427,142400,10493,10501,10493,10501
DJIUSD,20040427,142500,10499,10503,10497,10501
DJIUSD,20040427,142600,10501,10513,10501,10505
DJIUSD,20040427,142700,10504,10506,10504,10506
DJIUSD,20040427,142800,10505,10507,10498,10501
DJIUSD,20040427,142900,10501,10503,10499,10501
DJIUSD,20040427,143000,10501,10502,10499,10502
DJIUSD,20040427,143100,10501,10501,10494,10499
DJIUSD,20040427,143200,10498,10503,10498,10501
DJIUSD,20040427,143300,10501,10504,10499,10501
DJIUSD,20040427,143400,10501,10503,10500,10502
DJIUSD,20040427,143500,10502,10502,10499,10501
DJIUSD,20040427,143600,10500,10502,10499,10501
DJIUSD,20040427,143700,10501,10507,10500,10505
DJIUSD,20040427,143800,10505,10505,10499,10502
DJIUSD,20040427,143900,10503,10503,10501,10501
DJIUSD,20040427,144000,10501,10503,10497,10497
DJIUSD,20040427,144100,10497,10502,10497,10500
DJIUSD,20040427,144200,10500,10500,10492,10492
DJIUSD,20040427,144300,10492,10493,10489,10492
DJIUSD,20040427,144400,10492,10492,10484,10485
DJIUSD,20040427,144500,10485,10490,10485,10488
DJIUSD,20040427,144600,10489,10490,10487,10487
DJIUSD,20040427,144700,10488,10491,10488,10488
DJIUSD,20040427,144800,10489,10489,10477,10479
DJIUSD,20040427,144900,10480,10481,10469,10470
DJIUSD,20040427,145000,10470,10482,10469,10480
DJIUSD,20040427,145100,10480,10481,10476,10481
DJIUSD,20040427,145200,10480,10488,10480,10488
DJIUSD,20040427,145300,10487,10489,10481,10481
DJIUSD,20040427,145400,10482,10482,10477,10478
DJIUSD,20040427,145500,10478,10481,10476,10481
DJIUSD,20040427,145600,10478,10484,10478,10483
DJIUSD,20040427,145700,10484,10488,10481,10488
DJIUSD,20040427,145800,10488,10490,10485,10485
DJIUSD,20040427,145900,10487,10488,10478,10480
DJIUSD,20040427,150000,10478,10480,10472,10473
DJIUSD,20040427,150100,10473,10479,10472,10479
DJIUSD,20040427,150200,10479,10479,10473,10474
DJIUSD,20040427,150300,10473,10479,10469,10477
DJIUSD,20040427,150400,10478,10487,10478,10487
DJIUSD,20040427,150500,10486,10487,10482,10483
DJIUSD,20040427,150600,10485,10489,10482,10489
DJIUSD,20040427,150700,10490,10493,10489,10489
DJIUSD,20040427,150800,10489,10490,10486,10489
DJIUSD,20040427,150900,10489,10489,10483,10485
DJIUSD,20040427,151000,10483,10488,10483,10485
DJIUSD,20040427,151100,10486,10489,10484,10489
DJIUSD,20040427,151200,10489,10489,10481,10484
DJIUSD,20040427,151300,10484,10487,10483,10485
DJIUSD,20040427,151400,10487,10488,10477,10478
DJIUSD,20040427,151500,10478,10482,10478,10482
DJIUSD,20040427,151600,10481,10482,10480,10480
DJIUSD,20040427,151700,10481,10489,10480,10485
DJIUSD,20040427,151800,10487,10489,10483,10489
DJIUSD,20040427,151900,10485,10487,10485,10486
DJIUSD,20040427,152000,10486,10487,10481,10483
DJIUSD,20040427,152100,10483,10483,10477,10480
DJIUSD,20040427,152200,10479,10484,10477,10482
DJIUSD,20040427,152300,10483,10485,10480,10482
DJIUSD,20040427,152400,10483,10486,10481,10483
DJIUSD,20040427,152500,10484,10493,10483,10488
DJIUSD,20040427,152600,10486,10488,10481,10484
DJIUSD,20040427,152700,10484,10487,10482,10483
DJIUSD,20040427,152800,10484,10485,10479,10479
DJIUSD,20040427,152900,10481,10483,10476,10481
DJIUSD,20040427,153000,10479,10479,10478,10479
DJIUSD,20040427,153100,10479,10485,10479,10485
DJIUSD,20040427,153200,10485,10488,10483,10483
DJIUSD,20040427,153300,10483,10485,10474,10481
DJIUSD,20040427,153400,10477,10483,10474,10482
DJIUSD,20040427,153500,10483,10483,10480,10482
DJIUSD,20040427,153600,10481,10482,10481,10481
DJIUSD,20040427,153700,10479,10482,10475,10479
DJIUSD,20040427,153800,10479,10484,10474,10482
DJIUSD,20040427,153900,10483,10484,10479,10484
DJIUSD,20040427,154000,10484,10484,10482,10482
DJIUSD,20040427,154100,10482,10486,10479,10481
DJIUSD,20040427,154200,10484,10487,10482,10487
DJIUSD,20040427,154300,10487,10487,10481,10483
DJIUSD,20040427,154400,10483,10485,10481,10485
DJIUSD,20040427,154500,10486,10486,10483,10484
DJIUSD,20040427,154600,10484,10491,10484,10489
DJIUSD,20040427,154700,10488,10491,10487,10491
DJIUSD,20040427,154800,10490,10491,10487,10489
DJIUSD,20040427,154900,10491,10491,10488,10488
DJIUSD,20040427,155000,10488,10496,10487,10495
DJIUSD,20040427,155100,10496,10506,10494,10497
DJIUSD,20040427,155200,10497,10501,10497,10501
DJIUSD,20040427,155300,10502,10502,10497,10497
DJIUSD,20040427,155400,10497,10500,10496,10497
DJIUSD,20040427,155500,10497,10505,10497,10503
DJIUSD,20040427,155600,10503,10507,10500,10500
DJIUSD,20040427,155700,10502,10503,10501,10501
DJIUSD,20040427,155800,10501,10501,10496,10498
DJIUSD,20040427,155900,10498,10504,10497,10504
DJIUSD,20040427,160000,10502,10507,10500,10501
DJIUSD,20040427,160100,10500,10504,10500,10500
DJIUSD,20040427,160200,10500,10505,10499,10501
DJIUSD,20040427,160300,10503,10503,10496,10499
DJIUSD,20040427,160400,10499,10500,10496,10498
DJIUSD,20040427,160500,10500,10501,10496,10497
DJIUSD,20040427,160600,10496,10497,10495,10497
DJIUSD,20040427,160700,10499,10502,10497,10499
DJIUSD,20040427,160800,10501,10502,10497,10499
DJIUSD,20040427,160900,10500,10500,10497,10498
DJIUSD,20040427,161000,10497,10500,10497,10499
DJIUSD,20040427,161100,10498,10499,10497,10497
DJIUSD,20040427,161200,10497,10497,10493,10494
DJIUSD,20040427,161300,10495,10497,10494,10497
DJIUSD,20040427,161400,10496,10499,10496,10497
DJIUSD,20040427,161500,10499,10501,10498,10499
DJIUSD,20040427,161600,10500,10500,10497,10499
DJIUSD,20040427,161700,10498,10499,10494,10494
DJIUSD,20040427,161800,10495,10499,10495,10498
DJIUSD,20040427,161900,10498,10501,10497,10497
DJIUSD,20040427,162000,10498,10500,10496,10500
DJIUSD,20040427,162100,10498,10499,10496,10496
DJIUSD,20040427,162200,10497,10499,10495,10499
DJIUSD,20040427,162300,10495,10497,10495,10497
DJIUSD,20040427,162400,10498,10498,10493,10496
DJIUSD,20040427,162500,10495,10496,10495,10496
DJIUSD,20040427,162600,10495,10496,10495,10495
DJIUSD,20040427,162700,10495,10496,10493,10496
DJIUSD,20040427,162800,10496,10497,10494,10496
DJIUSD,20040427,162900,10495,10496,10495,10496
DJIUSD,20040427,163000,10495,10495,10495,10495
DJIUSD,20040427,163100,10495,10496,10494,10494
DJIUSD,20040427,163200,10495,10496,10494,10494
DJIUSD,20040427,163300,10495,10498,10495,10498
DJIUSD,20040427,163400,10496,10501,10496,10501
DJIUSD,20040427,163500,10499,10502,10499,10500
DJIUSD,20040427,163600,10500,10503,10499,10499
DJIUSD,20040427,163700,10502,10503,10499,10503
DJIUSD,20040427,163800,10503,10503,10495,10496
DJIUSD,20040427,163900,10496,10500,10495,10500
DJIUSD,20040427,164000,10500,10500,10499,10500
DJIUSD,20040427,164100,10498,10498,10495,10497
DJIUSD,20040427,164200,10496,10498,10496,10497
DJIUSD,20040427,164300,10498,10500,10494,10497
DJIUSD,20040427,164400,10494,10494,10489,10490
DJIUSD,20040427,164500,10489,10494,10489,10494
DJIUSD,20040427,164600,10493,10494,10491,10493
DJIUSD,20040427,164700,10492,10495,10492,10495
DJIUSD,20040427,164800,10495,10496,10490,10490
DJIUSD,20040427,164900,10492,10495,10492,10495
DJIUSD,20040427,165000,10495,10495,10492,10495
DJIUSD,20040427,165100,10495,10496,10493,10495
DJIUSD,20040427,165200,10495,10496,10493,10495
DJIUSD,20040427,165300,10495,10495,10494,10494
DJIUSD,20040427,165400,10493,10496,10493,10495
DJIUSD,20040427,165500,10495,10496,10495,10496
DJIUSD,20040427,165600,10496,10499,10496,10499
DJIUSD,20040427,165700,10497,10499,10496,10497
DJIUSD,20040427,165800,10498,10503,10497,10503
DJIUSD,20040427,165900,10502,10506,10501,10502
DJIUSD,20040427,170000,10502,10502,10501,10502
DJIUSD,20040427,170100,10503,10505,10502,10502
DJIUSD,20040427,170200,10503,10505,10500,10502
DJIUSD,20040427,170300,10501,10508,10501,10503
DJIUSD,20040427,170400,10504,10505,10500,10501
DJIUSD,20040427,170500,10500,10504,10497,10500
DJIUSD,20040427,170600,10500,10504,10499,10502
DJIUSD,20040427,170700,10502,10503,10500,10502
DJIUSD,20040427,170800,10502,10503,10500,10501
DJIUSD,20040427,170900,10500,10504,10500,10503
DJIUSD,20040427,171000,10504,10504,10501,10501
DJIUSD,20040427,171100,10501,10502,10497,10497
DJIUSD,20040427,171200,10497,10500,10496,10497
DJIUSD,20040427,171300,10497,10503,10495,10496
DJIUSD,20040427,171400,10496,10498,10496,10498
DJIUSD,20040427,171500,10498,10502,10498,10499
DJIUSD,20040427,171600,10500,10501,10499,10500
DJIUSD,20040427,171700,10498,10501,10495,10499
DJIUSD,20040427,171800,10500,10500,10497,10497
DJIUSD,20040427,171900,10499,10500,10498,10499
DJIUSD,20040427,172000,10502,10502,10499,10501
DJIUSD,20040427,172100,10501,10501,10498,10499
DJIUSD,20040427,172200,10500,10500,10499,10499
DJIUSD,20040427,172300,10500,10500,10496,10496
DJIUSD,20040427,172400,10496,10498,10492,10496
DJIUSD,20040427,172500,10496,10497,10496,10497
DJIUSD,20040427,172600,10497,10501,10495,10501
DJIUSD,20040427,172700,10501,10501,10495,10495
DJIUSD,20040427,172800,10495,10503,10495,10499
DJIUSD,20040427,172900,10498,10499,10497,10497
DJIUSD,20040427,173000,10497,10499,10497,10497
DJIUSD,20040427,173100,10499,10499,10499,10499
DJIUSD,20040427,173200,10500,10500,10499,10499
DJIUSD,20040427,173300,10501,10503,10500,10501
DJIUSD,20040427,173400,10500,10507,10498,10505
DJIUSD,20040427,173500,10505,10507,10504,10506
DJIUSD,20040427,173600,10506,10509,10504,10509
DJIUSD,20040427,173700,10507,10511,10506,10508
DJIUSD,20040427,173800,10506,10510,10506,10509
DJIUSD,20040427,173900,10509,10511,10509,10510
DJIUSD,20040427,174000,10511,10511,10506,10509
DJIUSD,20040427,174100,10510,10510,10506,10506
DJIUSD,20040427,174200,10509,10509,10506,10506
DJIUSD,20040427,174300,10506,10508,10506,10508
DJIUSD,20040427,174400,10506,10512,10506,10511
DJIUSD,20040427,174500,10509,10510,10509,10510
DJIUSD,20040427,174600,10509,10510,10505,10507
DJIUSD,20040427,174700,10509,10509,10507,10509
DJIUSD,20040427,174800,10507,10508,10504,10508
DJIUSD,20040427,174900,10507,10508,10505,10507
DJIUSD,20040427,175000,10506,10506,10502,10503
DJIUSD,20040427,175100,10502,10504,10501,10503
DJIUSD,20040427,175200,10504,10504,10501,10504
DJIUSD,20040427,175300,10503,10506,10503,10505
DJIUSD,20040427,175400,10505,10507,10502,10502
DJIUSD,20040427,175500,10502,10504,10501,10502
DJIUSD,20040427,175600,10502,10502,10501,10502
DJIUSD,20040427,175700,10503,10504,10502,10503
DJIUSD,20040427,175800,10505,10507,10502,10507
DJIUSD,20040427,175900,10507,10511,10505,10507
DJIUSD,20040427,180000,10509,10509,10506,10509
DJIUSD,20040427,180100,10508,10508,10504,10505
DJIUSD,20040427,180200,10505,10508,10505,10506
DJIUSD,20040427,180300,10507,10508,10503,10505
DJIUSD,20040427,180400,10505,10507,10503,10506
DJIUSD,20040427,180500,10506,10507,10504,10506
DJIUSD,20040427,180600,10506,10512,10506,10509
DJIUSD,20040427,180700,10509,10510,10507,10509
DJIUSD,20040427,180800,10509,10513,10509,10511
DJIUSD,20040427,180900,10508,10509,10507,10509
DJIUSD,20040427,181000,10509,10517,10509,10510
DJIUSD,20040427,181100,10510,10512,10507,10508
DJIUSD,20040427,181200,10506,10508,10504,10507
DJIUSD,20040427,181300,10509,10511,10500,10502
DJIUSD,20040427,181400,10502,10507,10499,10505
DJIUSD,20040427,181500,10504,10506,10499,10500
DJIUSD,20040427,181600,10501,10503,10496,10496
DJIUSD,20040427,181700,10496,10497,10490,10493
DJIUSD,20040427,181800,10492,10496,10490,10493
DJIUSD,20040427,181900,10495,10496,10491,10493
DJIUSD,20040427,182000,10493,10496,10493,10496
DJIUSD,20040427,182100,10496,10496,10491,10492
DJIUSD,20040427,182200,10492,10494,10490,10493
DJIUSD,20040427,182300,10493,10496,10492,10493
DJIUSD,20040427,182400,10493,10496,10490,10496
DJIUSD,20040427,182500,10497,10498,10486,10486
DJIUSD,20040427,182600,10487,10487,10479,10480
DJIUSD,20040427,182700,10479,10482,10476,10476
DJIUSD,20040427,182800,10478,10483,10476,10481
DJIUSD,20040427,182900,10480,10480,10470,10471
DJIUSD,20040427,183000,10472,10477,10471,10474
DJIUSD,20040427,183100,10476,10486,10476,10482
DJIUSD,20040427,183200,10482,10484,10482,10483
DJIUSD,20040427,183300,10483,10485,10475,10475
DJIUSD,20040427,183400,10478,10482,10476,10481
DJIUSD,20040427,183500,10482,10484,10477,10483
DJIUSD,20040427,183600,10483,10484,10479,10479
DJIUSD,20040427,183700,10479,10480,10474,10476
DJIUSD,20040427,183800,10476,10480,10476,10480
DJIUSD,20040427,183900,10480,10485,10478,10483
DJIUSD,20040427,184000,10482,10485,10480,10480
DJIUSD,20040427,184100,10480,10480,10467,10468
DJIUSD,20040427,184200,10468,10471,10461,10468
DJIUSD,20040427,184300,10466,10466,10461,10464
DJIUSD,20040427,184400,10464,10466,10460,10464
DJIUSD,20040427,184500,10464,10465,10451,10452
DJIUSD,20040427,184600,10451,10453,10439,10440
DJIUSD,20040427,184700,10442,10446,10434,10440
DJIUSD,20040427,184800,10443,10449,10440,10449
DJIUSD,20040427,184900,10447,10454,10447,10454
DJIUSD,20040427,185000,10453,10458,10448,10457
DJIUSD,20040427,185100,10457,10461,10454,10459
DJIUSD,20040427,185200,10458,10459,10457,10457
DJIUSD,20040427,185300,10455,10457,10452,10452
DJIUSD,20040427,185400,10452,10454,10451,10453
DJIUSD,20040427,185500,10452,10457,10452,10456
DJIUSD,20040427,185600,10456,10456,10451,10452
DJIUSD,20040427,185700,10451,10455,10444,10450
DJIUSD,20040427,185800,10452,10455,10449,10452
DJIUSD,20040427,185900,10454,10461,10451,10455
DJIUSD,20040427,190000,10454,10462,10452,10458
DJIUSD,20040427,190100,10458,10460,10454,10456
DJIUSD,20040427,190200,10456,10458,10454,10457
DJIUSD,20040427,190300,10459,10463,10458,10463
DJIUSD,20040427,190400,10461,10467,10460,10465
DJIUSD,20040427,190500,10464,10466,10461,10465
DJIUSD,20040427,190600,10465,10468,10461,10466
DJIUSD,20040427,190700,10466,10466,10461,10463
DJIUSD,20040427,190800,10465,10465,10460,10461
DJIUSD,20040427,190900,10460,10465,10459,10460
DJIUSD,20040427,191000,10461,10463,10460,10463
DJIUSD,20040427,191100,10461,10462,10457,10457
DJIUSD,20040427,191200,10458,10459,10449,10450
DJIUSD,20040427,191300,10448,10456,10448,10452
DJIUSD,20040427,191400,10453,10457,10452,10455
DJIUSD,20040427,191500,10455,10463,10454,10463
DJIUSD,20040427,191600,10462,10468,10459,10462
DJIUSD,20040427,191700,10464,10465,10460,10464
DJIUSD,20040427,191800,10464,10464,10460,10463
DJIUSD,20040427,191900,10463,10463,10461,10461
DJIUSD,20040427,192000,10460,10464,10451,10460
DJIUSD,20040427,192100,10462,10467,10460,10466
DJIUSD,20040427,192200,10464,10465,10460,10462
DJIUSD,20040427,192300,10462,10462,10457,10460
DJIUSD,20040427,192400,10459,10466,10459,10462
DJIUSD,20040427,192500,10460,10464,10460,10463
DJIUSD,20040427,192600,10462,10462,10457,10460
DJIUSD,20040427,192700,10460,10461,10456,10456
DJIUSD,20040427,192800,10458,10461,10455,10461
DJIUSD,20040427,192900,10463,10466,10460,10463
DJIUSD,20040427,193000,10464,10464,10460,10462
DJIUSD,20040427,193100,10461,10463,10458,10459
DJIUSD,20040427,193200,10460,10463,10457,10463
DJIUSD,20040427,193300,10460,10462,10456,10457
DJIUSD,20040427,193400,10456,10456,10454,10454
DJIUSD,20040427,193500,10454,10459,10452,10459
DJIUSD,20040427,193600,10459,10462,10456,10462
DJIUSD,20040427,193700,10461,10464,10460,10460
DJIUSD,20040427,193800,10461,10462,10455,10456
DJIUSD,20040427,193900,10456,10457,10446,10447
DJIUSD,20040427,194000,10447,10447,10442,10444
DJIUSD,20040427,194100,10443,10452,10442,10444
DJIUSD,20040427,194200,10444,10447,10442,10447
DJIUSD,20040427,194300,10447,10448,10440,10443
DJIUSD,20040427,194400,10443,10445,10442,10442
DJIUSD,20040427,194500,10442,10446,10441,10444
DJIUSD,20040427,194600,10445,10451,10444,10450
DJIUSD,20040427,194700,10450,10454,10449,10452
DJIUSD,20040427,194800,10452,10452,10449,10450
DJIUSD,20040427,194900,10449,10453,10448,10453
DJIUSD,20040427,195000,10451,10453,10449,10453
DJIUSD,20040427,195100,10452,10455,10449,10454
DJIUSD,20040427,195200,10455,10455,10453,10454
DJIUSD,20040427,195300,10454,10457,10454,10457
DJIUSD,20040427,195400,10458,10458,10453,10456
DJIUSD,20040427,195500,10456,10456,10454,10455
DJIUSD,20040427,195600,10455,10459,10454,10456
DJIUSD,20040427,195700,10456,10462,10456,10462
DJIUSD,20040427,195800,10461,10461,10459,10459
DJIUSD,20040427,195900,10460,10460,10458,10458
DJIUSD,20040427,200000,10458,10459,10456,10459
DJIUSD,20040427,200100,10461,10461,10456,10458
DJIUSD,20040427,200200,10459,10459,10453,10453
DJIUSD,20040427,200300,10455,10462,10455,10462
DJIUSD,20040427,200400,10462,10463,10460,10463
DJIUSD,20040427,200500,10461,10462,10459,10459
DJIUSD,20040427,200600,10461,10464,10461,10463
DJIUSD,20040427,200700,10464,10464,10461,10464
DJIUSD,20040427,200800,10462,10465,10462,10464
DJIUSD,20040427,200900,10464,10465,10464,10465
DJIUSD,20040427,201000,10463,10468,10463,10467
DJIUSD,20040427,201100,10466,10467,10466,10466
DJIUSD,20040427,201200,10465,10467,10465,10467
DJIUSD,20040427,201300,10465,10466,10464,10464
DJIUSD,20040427,201400,10464,10470,10462,10467
DJIUSD,20040427,201500,10465,10469,10465,10469
DJIUSD,20040427,201600,10469,10471,10469,10471
DJIUSD,20040427,201700,10472,10472,10469,10469
DJIUSD,20040427,201800,10470,10471,10468,10471
DJIUSD,20040427,201900,10469,10471,10469,10470
DJIUSD,20040427,202000,10473,10473,10470,10471
DJIUSD,20040427,202100,10473,10475,10473,10474
DJIUSD,20040427,202200,10474,10476,10474,10475
DJIUSD,20040427,202300,10475,10475,10472,10474
DJIUSD,20040427,202400,10474,10474,10473,10473
DJIUSD,20040427,202500,10474,10474,10473,10474
DJIUSD,20040427,202600,10474,10474,10473,10474
DJIUSD,20040427,202700,10474,10474,10471,10472
DJIUSD,20040427,202800,10473,10473,10471,10471
DJIUSD,20040427,203000,10471,10471,10469,10469
DJIUSD,20040427,203100,10470,10470,10469,10469
DJIUSD,20040427,203200,10469,10469,10465,10465
DJIUSD,20040427,203300,10468,10468,10467,10467
DJIUSD,20040427,203400,10469,10469,10468,10468
DJIUSD,20040427,203500,10469,10469,10466,10468
DJIUSD,20040427,203600,10466,10469,10466,10469
DJIUSD,20040427,203700,10468,10468,10465,10465
DJIUSD,20040427,203900,10465,10467,10465,10467
DJIUSD,20040427,204000,10465,10465,10465,10465
DJIUSD,20040427,204100,10465,10465,10462,10463
DJIUSD,20040427,204200,10463,10464,10462,10463
DJIUSD,20040427,204300,10461,10461,10460,10461
DJIUSD,20040427,204400,10461,10463,10461,10463
DJIUSD,20040427,204500,10464,10464,10462,10462
DJIUSD,20040427,204600,10463,10463,10461,10462
DJIUSD,20040427,204800,10462,10462,10461,10461
DJIUSD,20040427,205200,10464,10464,10463,10464
DJIUSD,20040427,205300,10464,10464,10462,10463
DJIUSD,20040427,205400,10463,10464,10463,10464
DJIUSD,20040427,205500,10463,10465,10463,10464
DJIUSD,20040427,205600,10464,10464,10464,10464
DJIUSD,20040427,205700,10464,10464,10462,10464
DJIUSD,20040427,205900,10463,10466,10461,10465
SPXUSD,20040427,000300,1137,1137,1135,1135
SPXUSD,20040427,000400,1136,1137,1136,1137
SPXUSD,20040427,000500,1136,1137,1136,1137
SPXUSD,20040427,000800,1135,1137,1135,1137
SPXUSD,20040427,001000,1136,1136,1136,1136
SPXUSD,20040427,001200,1136,1137,1136,1137
SPXUSD,20040427,001900,1136,1136,1135,1135
SPXUSD,20040427,002600,1136,1137,1135,1137
SPXUSD,20040427,002700,1136,1136,1136,1136
SPXUSD,20040427,002800,1137,1137,1136,1136
SPXUSD,20040427,002900,1136,1137,1135,1135
SPXUSD,20040427,003000,1137,1137,1137,1137
SPXUSD,20040427,003100,1137,1137,1137,1137
SPXUSD,20040427,003800,1136,1136,1136,1136
SPXUSD,20040427,004000,1136,1136,1136,1136
SPXUSD,20040427,004100,1136,1137,1136,1137
SPXUSD,20040427,004200,1137,1137,1135,1135
SPXUSD,20040427,004600,1136,1137,1136,1136
SPXUSD,20040427,004800,1136,1137,1136,1136
SPXUSD,20040427,005000,1136,1137,1136,1137
SPXUSD,20040427,005100,1137,1137,1136,1136
SPXUSD,20040427,005200,1137,1137,1135,1137
SPXUSD,20040427,005300,1136,1137,1136,1137
SPXUSD,20040427,005400,1136,1136,1136,1136
SPXUSD,20040427,010100,1137,1138,1137,1137
SPXUSD,20040427,010500,1137,1137,1136,1137
SPXUSD,20040427,010700,1138,1138,1136,1137
SPXUSD,20040427,010800,1136,1138,1136,1138
SPXUSD,20040427,010900,1138,1138,1136,1136
SPXUSD,20040427,011700,1136,1136,1136,1136
SPXUSD,20040427,011800,1137,1137,1136,1136
SPXUSD,20040427,011900,1137,1138,1136,1138
SPXUSD,20040427,012100,1136,1137,1136,1137
SPXUSD,20040427,013100,1136,1137,1136,1137
SPXUSD,20040427,013200,1135,1136,1135,1136
SPXUSD,20040427,013600,1137,1137,1136,1136
SPXUSD,20040427,013800,1137,1137,1136,1136
SPXUSD,20040427,013900,1136,1137,1136,1136
SPXUSD,20040427,014000,1136,1137,1136,1136
SPXUSD,20040427,014100,1137,1137,1136,1136
SPXUSD,20040427,014200,1137,1137,1137,1137
SPXUSD,20040427,014300,1136,1136,1136,1136
SPXUSD,20040427,014600,1137,1137,1136,1137
SPXUSD,20040427,014700,1136,1138,1136,1138
SPXUSD,20040427,014900,1136,1138,1136,1137
SPXUSD,20040427,015000,1136,1137,1136,1137
SPXUSD,20040427,015100,1137,1137,1136,1136
SPXUSD,20040427,015200,1137,1137,1136,1136
SPXUSD,20040427,015300,1136,1137,1136,1137
SPXUSD,20040427,015500,1136,1138,1136,1138
SPXUSD,20040427,015600,1137,1138,1137,1138
SPXUSD,20040427,015700,1136,1138,1136,1137
SPXUSD,20040427,015800,1137,1138,1136,1138
SPXUSD,20040427,020700,1137,1138,1137,1138
SPXUSD,20040427,020800,1138,1138,1136,1136
SPXUSD,20040427,020900,1137,1137,1136,1137
SPXUSD,20040427,021000,1136,1137,1136,1137
SPXUSD,20040427,021100,1138,1138,1137,1137
SPXUSD,20040427,021500,1137,1138,1136,1138
SPXUSD,20040427,022200,1137,1138,1136,1137
SPXUSD,20040427,022500,1137,1137,1136,1137
SPXUSD,20040427,023000,1137,1137,1137,1137
SPXUSD,20040427,023300,1138,1138,1137,1138
SPXUSD,20040427,023500,1138,1138,1136,1138
SPXUSD,20040427,024200,1137,1137,1136,1136
SPXUSD,20040427,024300,1138,1138,1137,1137
SPXUSD,20040427,024400,1137,1138,1137,1137
SPXUSD,20040427,024700,1137,1137,1136,1136
SPXUSD,20040427,024900,1138,1138,1136,1136
SPXUSD,20040427,025000,1137,1137,1136,1137
SPXUSD,20040427,025200,1137,1138,1137,1138
SPXUSD,20040427,025400,1137,1137,1137,1137
SPXUSD,20040427,025500,1138,1138,1137,1138
SPXUSD,20040427,025600,1137,1138,1137,1138
SPXUSD,20040427,025800,1138,1138,1136,1136
SPXUSD,20040427,030000,1136,1137,1136,1137
SPXUSD,20040427,030100,1137,1138,1137,1138
SPXUSD,20040427,030300,1137,1138,1137,1138
SPXUSD,20040427,030400,1137,1138,1137,1137
SPXUSD,20040427,030600,1136,1137,1136,1136
SPXUSD,20040427,030800,1137,1138,1137,1138
SPXUSD,20040427,030900,1137,1137,1136,1137
SPXUSD,20040427,031000,1138,1138,1137,1137
SPXUSD,20040427,031100,1137,1137,1137,1137
SPXUSD,20040427,031200,1137,1137,1136,1136
SPXUSD,20040427,031600,1138,1138,1136,1138
SPXUSD,20040427,031700,1136,1138,1136,1137
SPXUSD,20040427,031800,1137,1137,1136,1136
SPXUSD,20040427,032000,1137,1137,1137,1137
SPXUSD,20040427,032400,1138,1138,1136,1137
SPXUSD,20040427,033100,1137,1138,1137,1138
SPXUSD,20040427,033200,1137,1137,1136,1136
SPXUSD,20040427,033300,1138,1138,1136,1138
SPXUSD,20040427,033800,1137,1137,1137,1137
SPXUSD,20040427,034200,1136,1136,1136,1136
SPXUSD,20040427,034400,1136,1137,1136,1137
SPXUSD,20040427,035200,1136,1138,1136,1138
SPXUSD,20040427,035600,1136,1137,1136,1137
SPXUSD,20040427,035700,1137,1137,1137,1137
SPXUSD,20040427,035900,1136,1137,1136,1137
SPXUSD,20040427,040000,1137,1137,1136,1136
SPXUSD,20040427,040700,1137,1138,1136,1137
SPXUSD,20040427,040900,1137,1138,1137,1138
SPXUSD,20040427,042100,1136,1138,1136,1138
SPXUSD,20040427,042200,1136,1137,1136,1137
SPXUSD,20040427,042300,1138,1138,1138,1138
SPXUSD,20040427,042400,1137,1138,1137,1138
SPXUSD,20040427,042500,1138,1138,1137,1137
SPXUSD,20040427,042600,1138,1138,1136,1136
SPXUSD,20040427,042700,1137,1138,1137,1138
SPXUSD,20040427,042900,1137,1138,1137,1138
SPXUSD,20040427,043000,1137,1137,1137,1137
SPXUSD,20040427,043200,1138,1138,1137,1138
SPXUSD,20040427,043400,1137,1138,1137,1138
SPXUSD,20040427,043500,1137,1137,1137,1137
SPXUSD,20040427,043600,1137,1138,1136,1138
SPXUSD,20040427,044200,1138,1138,1137,1137
SPXUSD,20040427,044400,1137,1138,1137,1137
SPXUSD,20040427,044500,1138,1138,1138,1138
SPXUSD,20040427,044700,1137,1137,1136,1136
SPXUSD,20040427,045000,1136,1137,1136,1137
SPXUSD,20040427,045100,1137,1138,1137,1137
SPXUSD,20040427,045200,1138,1138,1137,1137
SPXUSD,20040427,045900,1138,1138,1137,1137
SPXUSD,20040427,051600,1137,1138,1137,1138
SPXUSD,20040427,052300,1136,1136,1136,1136
SPXUSD,20040427,052400,1137,1138,1137,1138
SPXUSD,20040427,052500,1136,1138,1136,1137
SPXUSD,20040427,052600,1137,1137,1137,1137
SPXUSD,20040427,052900,1137,1138,1137,1138
SPXUSD,20040427,053200,1137,1137,1137,1137
SPXUSD,20040427,053300,1137,1138,1136,1138
SPXUSD,20040427,053400,1137,1138,1136,1138
SPXUSD,20040427,053900,1136,1137,1136,1137
SPXUSD,20040427,054500,1138,1138,1136,1136
SPXUSD,20040427,054600,1137,1138,1137,1138
SPXUSD,20040427,055100,1137,1138,1136,1136
SPXUSD,20040427,055300,1137,1138,1137,1138
SPXUSD,20040427,055400,1136,1137,1136,1137
SPXUSD,20040427,055500,1138,1138,1138,1138
SPXUSD,20040427,055600,1137,1138,1137,1138
SPXUSD,20040427,060200,1137,1138,1137,1138
SPXUSD,20040427,060300,1138,1138,1137,1138
SPXUSD,20040427,060500,1137,1138,1137,1138
SPXUSD,20040427,060800,1138,1138,1136,1138
SPXUSD,20040427,061000,1137,1137,1136,1136
SPXUSD,20040427,062200,1138,1138,1137,1138
SPXUSD,20040427,062300,1137,1137,1137,1137
SPXUSD,20040427,062800,1137,1138,1137,1137
SPXUSD,20040427,063000,1138,1138,1137,1137
SPXUSD,20040427,063400,1138,1138,1137,1137
SPXUSD,20040427,063700,1138,1138,1138,1138
SPXUSD,20040427,063800,1137,1138,1137,1138
SPXUSD,20040427,064600,1137,1137,1137,1137
SPXUSD,20040427,064900,1137,1137,1137,1137
SPXUSD,20040427,065000,1137,1138,1137,1138
SPXUSD,20040427,065200,1137,1138,1137,1138
SPXUSD,20040427,065300,1137,1138,1137,1138
SPXUSD,20040427,065400,1137,1137,1137,1137
SPXUSD,20040427,065900,1138,1138,1137,1138
SPXUSD,20040427,070000,1138,1138,1137,1137
SPXUSD,20040427,070100,1137,1137,1137,1137
SPXUSD,20040427,070200,1138,1138,1137,1137
SPXUSD,20040427,070300,1137,1138,1137,1137
SPXUSD,20040427,070400,1137,1138,1137,1138
SPXUSD,20040427,070800,1138,1138,1137,1137
SPXUSD,20040427,070900,1138,1138,1137,1137
SPXUSD,20040427,071000,1137,1138,1137,1138
SPXUSD,20040427,071100,1137,1138,1137,1138
SPXUSD,20040427,071700,1137,1137,1137,1137
SPXUSD,20040427,071800,1137,1138,1137,1138
SPXUSD,20040427,071900,1138,1138,1136,1137
SPXUSD,20040427,072000,1138,1138,1137,1137
SPXUSD,20040427,072100,1138,1138,1136,1136
SPXUSD,20040427,072200,1137,1137,1137,1137
SPXUSD,20040427,072600,1136,1138,1136,1138
SPXUSD,20040427,072700,1136,1137,1136,1137
SPXUSD,20040427,074100,1137,1137,1137,1137
SPXUSD,20040427,074300,1138,1138,1138,1138
SPXUSD,20040427,074500,1137,1138,1137,1138
SPXUSD,20040427,074700,1136,1138,1136,1137
SPXUSD,20040427,075000,1137,1138,1136,1138
SPXUSD,20040427,075200,1136,1137,1136,1136
SPXUSD,20040427,075300,1136,1138,1136,1138
SPXUSD,20040427,075400,1137,1138,1137,1137
SPXUSD,20040427,075700,1137,1138,1137,1137
SPXUSD,20040427,075900,1136,1137,1136,1137
SPXUSD,20040427,080000,1137,1137,1137,1137
SPXUSD,20040427,080100,1137,1138,1136,1138
SPXUSD,20040427,080200,1138,1138,1138,1138
SPXUSD,20040427,080300,1137,1138,1136,1138
SPXUSD,20040427,080400,1137,1137,1137,1137
SPXUSD,20040427,080500,1137,1138,1137,1138
SPXUSD,20040427,080600,1138,1138,1137,1138
SPXUSD,20040427,080700,1137,1138,1137,1137
SPXUSD,20040427,080800,1138,1138,1138,1138
SPXUSD,20040427,080900,1138,1138,1137,1138
SPXUSD,20040427,081000,1137,1138,1137,1138
SPXUSD,20040427,081100,1138,1138,1136,1136
SPXUSD,20040427,081200,1138,1138,1136,1136
SPXUSD,20040427,081300,1137,1137,1136,1136
SPXUSD,20040427,081400,1136,1137,1136,1136
SPXUSD,20040427,081500,1137,1137,1136,1136
SPXUSD,20040427,081600,1137,1137,1136,1136
SPXUSD,20040427,081700,1136,1136,1136,1136
SPXUSD,20040427,081800,1136,1137,1136,1137
SPXUSD,20040427,081900,1137,1137,1137,1137
SPXUSD,20040427,082000,1137,1138,1137,1138
SPXUSD,20040427,082100,1137,1137,1136,1137
SPXUSD,20040427,082200,1137,1137,1136,1136
SPXUSD,20040427,082300,1136,1137,1136,1137
SPXUSD,20040427,082400,1136,1137,1136,1137
SPXUSD,20040427,082500,1137,1137,1137,1137
SPXUSD,20040427,082600,1136,1137,1136,1137
SPXUSD,20040427,082700,1136,1138,1136,1137
SPXUSD,20040427,082800,1137,1137,1136,1137
SPXUSD,20040427,082900,1137,1137,1137,1137
SPXUSD,20040427,083000,1136,1137,1136,1137
SPXUSD,20040427,083100,1137,1137,1137,1137
SPXUSD,20040427,083200,1136,1137,1136,1137
SPXUSD,20040427,083300,1136,1136,1136,1136
SPXUSD,20040427,083400,1137,1137,1136,1137
SPXUSD,20040427,083500,1137,1137,1136,1136
SPXUSD,20040427,083600,1137,1137,1135,1136
SPXUSD,20040427,083800,1136,1137,1136,1137
SPXUSD,20040427,083900,1136,1137,1136,1137
SPXUSD,20040427,084000,1136,1136,1136,1136
SPXUSD,20040427,084100,1136,1136,1136,1136
SPXUSD,20040427,084200,1136,1137,1136,1137
SPXUSD,20040427,084400,1136,1137,1136,1137
SPXUSD,20040427,084500,1137,1137,1136,1137
SPXUSD,20040427,084600,1137,1137,1136,1137
SPXUSD,20040427,084700,1137,1137,1136,1136
SPXUSD,20040427,084800,1137,1137,1137,1137
SPXUSD,20040427,085000,1137,1137,1136,1136
SPXUSD,20040427,085100,1136,1136,1136,1136
SPXUSD,20040427,085200,1136,1137,1136,1137
SPXUSD,20040427,085300,1136,1137,1136,1136
SPXUSD,20040427,085400,1136,1138,1136,1138
SPXUSD,20040427,085500,1137,1138,1137,1137
SPXUSD,20040427,085600,1138,1138,1136,1138
SPXUSD,20040427,085700,1137,1137,1137,1137
SPXUSD,20040427,085800,1138,1138,1137,1137
SPXUSD,20040427,085900,1137,1138,1137,1138
SPXUSD,20040427,090000,1137,1138,1136,1136
SPXUSD,20040427,090100,1138,1138,1137,1137
SPXUSD,20040427,090200,1137,1138,1136,1136
SPXUSD,20040427,090300,1138,1138,1138,1138
SPXUSD,20040427,090500,1137,1137,1136,1136
SPXUSD,20040427,090600,1136,1137,1136,1136
SPXUSD,20040427,090700,1137,1137,1137,1137
SPXUSD,20040427,090800,1137,1137,1136,1136
SPXUSD,20040427,090900,1137,1138,1137,1138
SPXUSD,20040427,091200,1136,1138,1136,1137
SPXUSD,20040427,091300,1137,1137,1137,1137
SPXUSD,20040427,091500,1136,1137,1136,1137
SPXUSD,20040427,091600,1136,1137,1136,1137
SPXUSD,20040427,091700,1136,1137,1136,1137
SPXUSD,20040427,091800,1137,1137,1136,1137
SPXUSD,20040427,091900,1137,1137,1137,1137
SPXUSD,20040427,092000,1136,1137,1136,1137
SPXUSD,20040427,092100,1136,1137,1136,1137
SPXUSD,20040427,092200,1137,1137,1136,1137
SPXUSD,20040427,092300,1135,1137,1135,1136
SPXUSD,20040427,092400,1137,1137,1136,1136
SPXUSD,20040427,092500,1136,1137,1136,1136
SPXUSD,20040427,092600,1136,1136,1136,1136
SPXUSD,20040427,092700,1136,1136,1136,1136
SPXUSD,20040427,092800,1135,1137,1135,1137
SPXUSD,20040427,092900,1136,1137,1136,1137
SPXUSD,20040427,093100,1136,1136,1135,1135
SPXUSD,20040427,093200,1135,1136,1135,1136
SPXUSD,20040427,093300,1136,1137,1136,1137
SPXUSD,20040427,093400,1136,1136,1135,1135
SPXUSD,20040427,093500,1136,1137,1136,1137
SPXUSD,20040427,093600,1136,1137,1136,1137
SPXUSD,20040427,093800,1136,1136,1135,1135
SPXUSD,20040427,094000,1136,1137,1135,1135
SPXUSD,20040427,094200,1137,1137,1136,1137
SPXUSD,20040427,094300,1136,1136,1135,1135
SPXUSD,20040427,094400,1135,1136,1135,1136
SPXUSD,20040427,094500,1135,1137,1135,1137
SPXUSD,20040427,094700,1136,1137,1135,1136
SPXUSD,20040427,094800,1137,1137,1136,1136
SPXUSD,20040427,094900,1135,1136,1135,1136
SPXUSD,20040427,095100,1135,1137,1135,1137
SPXUSD,20040427,095200,1137,1137,1135,1135
SPXUSD,20040427,095300,1136,1136,1135,1135
SPXUSD,20040427,095500,1135,1137,1135,1135
SPXUSD,20040427,095600,1136,1136,1135,1136
SPXUSD,20040427,095700,1136,1136,1135,1135
SPXUSD,20040427,095800,1135,1136,1135,1135
SPXUSD,20040427,095900,1136,1137,1136,1137
SPXUSD,20040427,100000,1135,1137,1135,1137
SPXUSD,20040427,100100,1135,1137,1135,1136
SPXUSD,20040427,100200,1135,1137,1135,1137
SPXUSD,20040427,100400,1135,1137,1135,1137
SPXUSD,20040427,100500,1136,1137,1136,1136
SPXUSD,20040427,100600,1135,1137,1135,1136
SPXUSD,20040427,100800,1136,1137,1136,1137
SPXUSD,20040427,100900,1135,1136,1135,1136
SPXUSD,20040427,101000,1135,1136,1135,1136
SPXUSD,20040427,101100,1137,1137,1135,1136
SPXUSD,20040427,101200,1137,1137,1136,1136
SPXUSD,20040427,101600,1136,1136,1136,1136
SPXUSD,20040427,101700,1136,1137,1135,1135
SPXUSD,20040427,101800,1136,1136,1136,1136
SPXUSD,20040427,101900,1135,1137,1135,1136
SPXUSD,20040427,102200,1135,1136,1135,1135
SPXUSD,20040427,102300,1137,1137,1136,1137
SPXUSD,20040427,102400,1136,1136,1136,1136
SPXUSD,20040427,102500,1137,1137,1136,1137
SPXUSD,20040427,102900,1135,1137,1135,1137
SPXUSD,20040427,103000,1136,1136,1135,1136
SPXUSD,20040427,103100,1136,1136,1135,1135
SPXUSD,20040427,103300,1135,1136,1135,1135
SPXUSD,20040427,103500,1136,1136,1136,1136
SPXUSD,20040427,103600,1136,1136,1136,1136
SPXUSD,20040427,103700,1135,1136,1135,1136
SPXUSD,20040427,103800,1136,1136,1135,1136
SPXUSD,20040427,103900,1136,1137,1135,1135
SPXUSD,20040427,104000,1136,1136,1135,1135
SPXUSD,20040427,104100,1135,1135,1135,1135
SPXUSD,20040427,104300,1136,1136,1135,1136
SPXUSD,20040427,104400,1135,1136,1135,1135
SPXUSD,20040427,104500,1136,1137,1136,1137
SPXUSD,20040427,104600,1136,1136,1135,1136
SPXUSD,20040427,104700,1136,1136,1136,1136
SPXUSD,20040427,104800,1135,1136,1135,1136
SPXUSD,20040427,104900,1137,1137,1135,1137
SPXUSD,20040427,105000,1135,1136,1135,1136
SPXUSD,20040427,105100,1136,1136,1135,1135
SPXUSD,20040427,105200,1135,1137,1135,1137
SPXUSD,20040427,105300,1136,1137,1136,1136
SPXUSD,20040427,105400,1137,1137,1137,1137
SPXUSD,20040427,105500,1136,1137,1136,1137
SPXUSD,20040427,105600,1136,1136,1136,1136
SPXUSD,20040427,105700,1136,1136,1135,1135
SPXUSD,20040427,105900,1136,1136,1136,1136
SPXUSD,20040427,110000,1136,1136,1135,1136
SPXUSD,20040427,110100,1136,1136,1135,1136
SPXUSD,20040427,110200,1136,1137,1136,1137
SPXUSD,20040427,110300,1137,1137,1135,1136
SPXUSD,20040427,110400,1137,1137,1136,1136
SPXUSD,20040427,110500,1135,1136,1135,1136
SPXUSD,20040427,110600,1135,1136,1135,1135
SPXUSD,20040427,110700,1137,1137,1135,1137
SPXUSD,20040427,110800,1136,1137,1136,1137
SPXUSD,20040427,111000,1135,1137,1135,1135
SPXUSD,20040427,111100,1136,1136,1135,1135
SPXUSD,20040427,111200,1136,1136,1136,1136
SPXUSD,20040427,111400,1136,1137,1136,1137
SPXUSD,20040427,111500,1136,1136,1136,1136
SPXUSD,20040427,112100,1136,1136,1135,1135
SPXUSD,20040427,112200,1136,1136,1136,1136
SPXUSD,20040427,112300,1135,1137,1135,1137
SPXUSD,20040427,112400,1137,1137,1135,1135
SPXUSD,20040427,112600,1137,1137,1135,1136
SPXUSD,20040427,112700,1136,1136,1136,1136
SPXUSD,20040427,112900,1135,1137,1135,1137
SPXUSD,20040427,113000,1136,1137,1135,1137
SPXUSD,20040427,113200,1137,1137,1135,1135
SPXUSD,20040427,113300,1135,1135,1135,1135
SPXUSD,20040427,113700,1137,1137,1135,1136
SPXUSD,20040427,113800,1135,1136,1135,1135
SPXUSD,20040427,113900,1136,1137,1136,1136
SPXUSD,20040427,114000,1137,1137,1135,1135
SPXUSD,20040427,114200,1135,1136,1135,1136
SPXUSD,20040427,114400,1137,1137,1135,1136
SPXUSD,20040427,114500,1135,1136,1135,1136
SPXUSD,20040427,114600,1136,1137,1135,1137
SPXUSD,20040427,114700,1136,1136,1136,1136
SPXUSD,20040427,114800,1136,1137,1135,1137
SPXUSD,20040427,114900,1135,1135,1135,1135
SPXUSD,20040427,115000,1135,1135,1135,1135
SPXUSD,20040427,115100,1135,1136,1135,1136
SPXUSD,20040427,115200,1136,1136,1135,1135
SPXUSD,20040427,115300,1137,1137,1136,1136
SPXUSD,20040427,115400,1137,1137,1137,1137
SPXUSD,20040427,115500,1137,1137,1137,1137
SPXUSD,20040427,115600,1137,1137,1136,1136
SPXUSD,20040427,115800,1136,1137,1135,1135
SPXUSD,20040427,115900,1136,1137,1136,1136
SPXUSD,20040427,120000,1137,1137,1136,1136
SPXUSD,20040427,120100,1137,1137,1136,1136
SPXUSD,20040427,120200,1136,1137,1136,1136
SPXUSD,20040427,120300,1136,1136,1136,1136
SPXUSD,20040427,120400,1137,1137,1136,1137
SPXUSD,20040427,120500,1137,1137,1136,1137
SPXUSD,20040427,120600,1136,1137,1136,1136
SPXUSD,20040427,120700,1136,1137,1136,1137
SPXUSD,20040427,120800,1137,1137,1136,1136
SPXUSD,20040427,120900,1136,1136,1136,1136
SPXUSD,20040427,121000,1136,1136,1136,1136
SPXUSD,20040427,121100,1135,1137,1135,1136
SPXUSD,20040427,121200,1137,1137,1137,1137
SPXUSD,20040427,121300,1136,1137,1135,1136
SPXUSD,20040427,121400,1136,1136,1136,1136
SPXUSD,20040427,121500,1136,1137,1136,1137
SPXUSD,20040427,121600,1137,1137,1136,1136
SPXUSD,20040427,121800,1136,1136,1136,1136
SPXUSD,20040427,121900,1137,1137,1136,1136
SPXUSD,20040427,122000,1135,1137,1135,1136
SPXUSD,20040427,122100,1136,1137,1136,1136
SPXUSD,20040427,122300,1136,1136,1135,1136
SPXUSD,20040427,122400,1136,1137,1136,1136
SPXUSD,20040427,122500,1136,1136,1136,1136
SPXUSD,20040427,122600,1136,1138,1136,1138
SPXUSD,20040427,122700,1138,1138,1136,1137
SPXUSD,20040427,122800,1136,1138,1136,1136
SPXUSD,20040427,122900,1137,1138,1136,1137
SPXUSD,20040427,123000,1137,1137,1136,1136
SPXUSD,20040427,123100,1137,1137,1137,1137
SPXUSD,20040427,123200,1136,1138,1136,1138
SPXUSD,20040427,123300,1137,1138,1136,1138
SPXUSD,20040427,123400,1137,1137,1137,1137
SPXUSD,20040427,123500,1137,1137,1136,1137
SPXUSD,20040427,123600,1137,1138,1137,1137
SPXUSD,20040427,123700,1138,1138,1137,1137
SPXUSD,20040427,123800,1137,1138,1137,1138
SPXUSD,20040427,123900,1137,1137,1136,1137
SPXUSD,20040427,124100,1138,1138,1137,1137
SPXUSD,20040427,124200,1137,1137,1136,1136
SPXUSD,20040427,124300,1137,1137,1136,1136
SPXUSD,20040427,124400,1136,1137,1136,1136
SPXUSD,20040427,124600,1136,1137,1136,1137
SPXUSD,20040427,124700,1137,1137,1136,1136
SPXUSD,20040427,124800,1137,1137,1136,1136
SPXUSD,20040427,124900,1138,1138,1138,1138
SPXUSD,20040427,125000,1137,1138,1136,1136
SPXUSD,20040427,125100,1138,1138,1137,1138
SPXUSD,20040427,125200,1137,1137,1137,1137
SPXUSD,20040427,125300,1137,1137,1137,1137
SPXUSD,20040427,125400,1137,1137,1137,1137
SPXUSD,20040427,125500,1138,1138,1136,1136
SPXUSD,20040427,125600,1137,1138,1137,1138
SPXUSD,20040427,125700,1136,1138,1136,1136
SPXUSD,20040427,125800,1138,1138,1137,1137
SPXUSD,20040427,125900,1137,1138,1136,1136
SPXUSD,20040427,130000,1137,1138,1137,1138
SPXUSD,20040427,130100,1138,1138,1137,1138
SPXUSD,20040427,130200,1137,1138,1137,1138
SPXUSD,20040427,130300,1138,1138,1136,1137
SPXUSD,20040427,130400,1137,1138,1136,1137
SPXUSD,20040427,130500,1138,1138,1137,1137
SPXUSD,20040427,130600,1138,1138,1137,1137
SPXUSD,20040427,130700,1138,1138,1137,1137
SPXUSD,20040427,130800,1137,1137,1136,1136
SPXUSD,20040427,130900,1137,1138,1137,1137
SPXUSD,20040427,131000,1137,1138,1136,1136
SPXUSD,20040427,131100,1137,1138,1136,1137
SPXUSD,20040427,131200,1137,1137,1136,1136
SPXUSD,20040427,131300,1137,1137,1136,1136
SPXUSD,20040427,131400,1136,1138,1136,1138
SPXUSD,20040427,131500,1138,1138,1137,1138
SPXUSD,20040427,131600,1138,1138,1136,1138
SPXUSD,20040427,131700,1136,1138,1136,1138
SPXUSD,20040427,131800,1136,1138,1136,1137
SPXUSD,20040427,131900,1137,1137,1137,1137
SPXUSD,20040427,132000,1137,1138,1136,1136
SPXUSD,20040427,132100,1137,1137,1137,1137
SPXUSD,20040427,132200,1136,1137,1136,1137
SPXUSD,20040427,132300,1137,1138,1136,1137
SPXUSD,20040427,132400,1138,1138,1137,1137
SPXUSD,20040427,132500,1138,1138,1136,1136
SPXUSD,20040427,132600,1136,1137,1136,1136
SPXUSD,20040427,132700,1136,1138,1136,1138
SPXUSD,20040427,132800,1137,1137,1137,1137
SPXUSD,20040427,132900,1136,1136,1136,1136
SPXUSD,20040427,133000,1136,1137,1136,1137
SPXUSD,20040427,133100,1136,1136,1135,1136
SPXUSD,20040427,133200,1137,1138,1137,1137
SPXUSD,20040427,133300,1137,1137,1136,1136
SPXUSD,20040427,133400,1136,1137,1135,1137
SPXUSD,20040427,133500,1136,1137,1136,1137
SPXUSD,20040427,133600,1135,1137,1135,1136
SPXUSD,20040427,133700,1138,1138,1137,1137
SPXUSD,20040427,133800,1137,1138,1137,1138
SPXUSD,20040427,133900,1137,1139,1137,1138
SPXUSD,20040427,134000,1137,1139,1137,1139
SPXUSD,20040427,134100,1138,1138,1137,1137
SPXUSD,20040427,134200,1137,1138,1137,1137
SPXUSD,20040427,134300,1137,1139,1137,1139
SPXUSD,20040427,134400,1138,1138,1138,1138
SPXUSD,20040427,134500,1138,1138,1137,1137
SPXUSD,20040427,134600,1137,1138,1137,1138
SPXUSD,20040427,134700,1137,1138,1137,1137
SPXUSD,20040427,134800,1138,1138,1137,1137
SPXUSD,20040427,134900,1137,1139,1137,1138
SPXUSD,20040427,135000,1137,1139,1137,1139
SPXUSD,20040427,135100,1139,1139,1136,1137
SPXUSD,20040427,135200,1137,1139,1137,1138
SPXUSD,20040427,135300,1137,1139,1137,1138
SPXUSD,20040427,135400,1137,1138,1137,1137
SPXUSD,20040427,135500,1137,1138,1137,1137
SPXUSD,20040427,135600,1137,1139,1137,1137
SPXUSD,20040427,135700,1136,1138,1136,1138
SPXUSD,20040427,135800,1137,1138,1137,1137
SPXUSD,20040427,135900,1138,1138,1137,1137
SPXUSD,20040427,140000,1138,1138,1137,1138
SPXUSD,20040427,140100,1137,1141,1137,1139
SPXUSD,20040427,140200,1140,1141,1140,1141
SPXUSD,20040427,140300,1139,1141,1139,1141
SPXUSD,20040427,140400,1141,1141,1139,1139
SPXUSD,20040427,140500,1139,1139,1139,1139
SPXUSD,20040427,140600,1139,1140,1138,1140
SPXUSD,20040427,140700,1140,1141,1140,1141
SPXUSD,20040427,140800,1141,1141,1140,1141
SPXUSD,20040427,140900,1141,1142,1140,1142
SPXUSD,20040427,141000,1141,1143,1141,1143
SPXUSD,20040427,141100,1142,1143,1142,1142
SPXUSD,20040427,141200,1143,1144,1143,1144
SPXUSD,20040427,141300,1143,1146,1143,1144
SPXUSD,20040427,141400,1144,1145,1144,1144
SPXUSD,20040427,141500,1145,1145,1144,1144
SPXUSD,20040427,141600,1143,1144,1143,1144
SPXUSD,20040427,141700,1143,1145,1143,1143
SPXUSD,20040427,141800,1144,1145,1144,1144
SPXUSD,20040427,141900,1143,1144,1143,1144
SPXUSD,20040427,142000,1144,1144,1143,1144
SPXUSD,20040427,142100,1143,1144,1142,1144
SPXUSD,20040427,142200,1143,1144,1143,1143
SPXUSD,20040427,142300,1143,1144,1142,1143
SPXUSD,20040427,142400,1142,1143,1141,1142
SPXUSD,20040427,142500,1144,1144,1141,1142
SPXUSD,20040427,142600,1143,1145,1143,1144
SPXUSD,20040427,142700,1144,1144,1143,1143
SPXUSD,20040427,142800,1143,1144,1143,1143
SPXUSD,20040427,142900,1143,1143,1142,1142
SPXUSD,20040427,143000,1143,1143,1142,1143
SPXUSD,20040427,143100,1143,1143,1142,1142
SPXUSD,20040427,143200,1142,1143,1142,1143
SPXUSD,20040427,143300,1143,1143,1142,1142
SPXUSD,20040427,143400,1143,1143,1142,1143
SPXUSD,20040427,143500,1143,1143,1141,1143
SPXUSD,20040427,143600,1142,1143,1142,1142
SPXUSD,20040427,143700,1143,1143,1142,1143
SPXUSD,20040427,143800,1143,1143,1143,1143
SPXUSD,20040427,143900,1142,1143,1142,1143
SPXUSD,20040427,144000,1142,1143,1141,1143
SPXUSD,20040427,144100,1142,1143,1142,1143
SPXUSD,20040427,144200,1143,1143,1141,1142
SPXUSD,20040427,144300,1141,1143,1141,1141
SPXUSD,20040427,144400,1143,1143,1142,1142
SPXUSD,20040427,144500,1142,1142,1142,1142
SPXUSD,20040427,144600,1142,1142,1141,1141
SPXUSD,20040427,144700,1141,1142,1140,1142
SPXUSD,20040427,144800,1142,1142,1141,1141
SPXUSD,20040427,144900,1140,1140,1138,1139
SPXUSD,20040427,145000,1138,1139,1138,1139
SPXUSD,20040427,145100,1140,1140,1140,1140
SPXUSD,20040427,145200,1140,1142,1140,1142
SPXUSD,20040427,145300,1141,1141,1141,1141
SPXUSD,20040427,145400,1140,1142,1140,1141
SPXUSD,20040427,145500,1141,1141,1140,1140
SPXUSD,20040427,145600,1140,1141,1140,1140
SPXUSD,20040427,145700,1141,1141,1140,1141
SPXUSD,20040427,145800,1142,1142,1140,1140
SPXUSD,20040427,145900,1141,1141,1139,1139
SPXUSD,20040427,150000,1141,1141,1140,1140
SPXUSD,20040427,150100,1140,1140,1139,1140
SPXUSD,20040427,150200,1140,1140,1139,1140
SPXUSD,20040427,150300,1139,1139,1139,1139
SPXUSD,20040427,150400,1141,1141,1140,1140
SPXUSD,20040427,150500,1141,1141,1141,1141
SPXUSD,20040427,150600,1141,1142,1140,1142
SPXUSD,20040427,150700,1140,1142,1140,1140
SPXUSD,20040427,150800,1141,1141,1141,1141
SPXUSD,20040427,150900,1141,1142,1141,1141
SPXUSD,20040427,151000,1140,1141,1140,1141
SPXUSD,20040427,151100,1142,1142,1141,1141
SPXUSD,20040427,151200,1141,1142,1140,1140
SPXUSD,20040427,151300,1141,1142,1141,1142
SPXUSD,20040427,151400,1142,1142,1140,1140
SPXUSD,20040427,151500,1139,1141,1139,1140
SPXUSD,20040427,151600,1141,1141,1141,1141
SPXUSD,20040427,151700,1140,1142,1140,1142
SPXUSD,20040427,151800,1142,1142,1140,1141
SPXUSD,20040427,151900,1141,1141,1140,1140
SPXUSD,20040427,152000,1140,1142,1140,1141
SPXUSD,20040427,152100,1140,1141,1140,1140
SPXUSD,20040427,152200,1141,1141,1139,1139
SPXUSD,20040427,152300,1140,1141,1140,1141
SPXUSD,20040427,152400,1140,1141,1139,1140
SPXUSD,20040427,152500,1141,1141,1140,1141
SPXUSD,20040427,152600,1142,1142,1140,1141
SPXUSD,20040427,152700,1140,1141,1139,1141
SPXUSD,20040427,152800,1140,1142,1140,1140
SPXUSD,20040427,152900,1141,1141,1139,1140
SPXUSD,20040427,153000,1140,1141,1140,1140
SPXUSD,20040427,153100,1139,1141,1139,1140
SPXUSD,20040427,153200,1140,1142,1140,1140
SPXUSD,20040427,153300,1141,1141,1139,1140
SPXUSD,20040427,153400,1139,1140,1139,1140
SPXUSD,20040427,153500,1141,1141,1141,1141
SPXUSD,20040427,153600,1141,1141,1139,1141
SPXUSD,20040427,153700,1141,1141,1139,1140
SPXUSD,20040427,153800,1139,1140,1139,1140
SPXUSD,20040427,153900,1140,1141,1139,1141
SPXUSD,20040427,154000,1140,1141,1140,1140
SPXUSD,20040427,154100,1139,1140,1139,1140
SPXUSD,20040427,154200,1140,1141,1140,1141
SPXUSD,20040427,154300,1141,1141,1140,1140
SPXUSD,20040427,154400,1140,1141,1139,1140
SPXUSD,20040427,154500,1140,1141,1139,1140
SPXUSD,20040427,154600,1141,1142,1140,1141
SPXUSD,20040427,154700,1141,1141,1141,1141
SPXUSD,20040427,154800,1140,1142,1140,1140
SPXUSD,20040427,154900,1140,1140,1140,1140
SPXUSD,20040427,155000,1141,1141,1140,1141
SPXUSD,20040427,155100,1142,1142,1142,1142
SPXUSD,20040427,155200,1143,1143,1141,1142
SPXUSD,20040427,155300,1142,1143,1141,1142
SPXUSD,20040427,155400,1142,1142,1141,1141
SPXUSD,20040427,155500,1142,1143,1142,1142
SPXUSD,20040427,155600,1143,1144,1142,1142
SPXUSD,20040427,155700,1142,1142,1142,1142
SPXUSD,20040427,155800,1142,1143,1141,1141
SPXUSD,20040427,155900,1142,1143,1142,1142
SPXUSD,20040427,160000,1141,1144,1141,1142
SPXUSD,20040427,160100,1143,1143,1142,1142
SPXUSD,20040427,160200,1142,1142,1141,1141
SPXUSD,20040427,160300,1142,1143,1141,1141
SPXUSD,20040427,160400,1142,1142,1141,1142
SPXUSD,20040427,160500,1141,1141,1141,1141
SPXUSD,20040427,160600,1142,1142,1140,1142
SPXUSD,20040427,160700,1142,1143,1141,1143
SPXUSD,20040427,160800,1141,1142,1141,1142
SPXUSD,20040427,160900,1141,1143,1141,1143
SPXUSD,20040427,161000,1141,1142,1141,1141
SPXUSD,20040427,161100,1141,1142,1141,1141
SPXUSD,20040427,161200,1141,1142,1141,1142
SPXUSD,20040427,161300,1141,1142,1141,1142
SPXUSD,20040427,161400,1142,1142,1141,1141
SPXUSD,20040427,161500,1142,1142,1141,1142
SPXUSD,20040427,161600,1142,1142,1142,1142
SPXUSD,20040427,161700,1142,1142,1142,1142
SPXUSD,20040427,161800,1141,1143,1141,1142
SPXUSD,20040427,161900,1141,1143,1141,1143
SPXUSD,20040427,162000,1141,1143,1141,1142
SPXUSD,20040427,162100,1142,1143,1142,1143
SPXUSD,20040427,162200,1141,1143,1141,1142
SPXUSD,20040427,162300,1143,1143,1141,1141
SPXUSD,20040427,162400,1141,1143,1141,1141
SPXUSD,20040427,162500,1142,1143,1141,1142
SPXUSD,20040427,162600,1142,1143,1141,1143
SPXUSD,20040427,162700,1142,1142,1141,1141
SPXUSD,20040427,162800,1142,1142,1142,1142
SPXUSD,20040427,162900,1141,1142,1141,1142
SPXUSD,20040427,163000,1142,1142,1141,1141
SPXUSD,20040427,163100,1141,1142,1141,1141
SPXUSD,20040427,163200,1141,1141,1141,1141
SPXUSD,20040427,163300,1141,1142,1141,1142
SPXUSD,20040427,163400,1142,1144,1142,1143
SPXUSD,20040427,163500,1142,1143,1142,1143
SPXUSD,20040427,163600,1143,1143,1143,1143
SPXUSD,20040427,163700,1142,1143,1142,1142
SPXUSD,20040427,163800,1143,1143,1142,1142
SPXUSD,20040427,163900,1141,1142,1141,1142
SPXUSD,20040427,164000,1142,1143,1142,1142
SPXUSD,20040427,164100,1141,1142,1141,1142
SPXUSD,20040427,164200,1141,1142,1141,1141
SPXUSD,20040427,164300,1143,1143,1142,1142
SPXUSD,20040427,164400,1141,1142,1141,1141
SPXUSD,20040427,164500,1142,1142,1142,1142
SPXUSD,20040427,164600,1142,1142,1142,1142
SPXUSD,20040427,164700,1141,1143,1141,1142
SPXUSD,20040427,164800,1143,1143,1141,1141
SPXUSD,20040427,164900,1142,1142,1141,1142
SPXUSD,20040427,165000,1142,1143,1141,1143
SPXUSD,20040427,165100,1142,1143,1141,1143
SPXUSD,20040427,165200,1142,1143,1142,1143
SPXUSD,20040427,165300,1141,1142,1141,1142
SPXUSD,20040427,165400,1142,1142,1141,1142
SPXUSD,20040427,165500,1141,1142,1141,1142
SPXUSD,20040427,165600,1142,1142,1142,1142
SPXUSD,20040427,165700,1143,1143,1141,1142
SPXUSD,20040427,165800,1142,1143,1142,1143
SPXUSD,20040427,165900,1144,1144,1142,1143
SPXUSD,20040427,170000,1143,1143,1142,1142
SPXUSD,20040427,170100,1144,1144,1142,1142
SPXUSD,20040427,170200,1142,1143,1142,1142
SPXUSD,20040427,170300,1143,1144,1143,1144
SPXUSD,20040427,170400,1143,1143,1143,1143
SPXUSD,20040427,170500,1143,1143,1142,1142
SPXUSD,20040427,170600,1142,1142,1142,1142
SPXUSD,20040427,170700,1142,1143,1142,1143
SPXUSD,20040427,170800,1144,1144,1142,1143
SPXUSD,20040427,170900,1143,1144,1143,1143
SPXUSD,20040427,171000,1143,1143,1142,1143
SPXUSD,20040427,171100,1143,1143,1142,1143
SPXUSD,20040427,171200,1142,1143,1142,1143
SPXUSD,20040427,171300,1142,1143,1141,1141
SPXUSD,20040427,171400,1141,1143,1141,1143
SPXUSD,20040427,171500,1143,1143,1142,1142
SPXUSD,20040427,171600,1142,1143,1142,1143
SPXUSD,20040427,171700,1141,1142,1141,1142
SPXUSD,20040427,171800,1141,1142,1141,1141
SPXUSD,20040427,171900,1141,1142,1141,1142
SPXUSD,20040427,172000,1143,1143,1142,1142
SPXUSD,20040427,172100,1143,1143,1141,1142
SPXUSD,20040427,172200,1143,1143,1142,1142
SPXUSD,20040427,172300,1142,1143,1142,1143
SPXUSD,20040427,172400,1143,1143,1141,1141
SPXUSD,20040427,172500,1142,1142,1142,1142
SPXUSD,20040427,172600,1142,1142,1141,1141
SPXUSD,20040427,172700,1141,1142,1141,1141
SPXUSD,20040427,172800,1141,1143,1141,1143
SPXUSD,20040427,172900,1141,1142,1141,1142
SPXUSD,20040427,173000,1142,1143,1142,1143
SPXUSD,20040427,173100,1143,1143,1142,1143
SPXUSD,20040427,173200,1142,1143,1141,1143
SPXUSD,20040427,173300,1143,1143,1142,1142
SPXUSD,20040427,173400,1142,1143,1141,1142
SPXUSD,20040427,173500,1142,1143,1142,1142
SPXUSD,20040427,173600,1142,1143,1142,1143
SPXUSD,20040427,173700,1144,1144,1142,1143
SPXUSD,20040427,173800,1143,1144,1143,1143
SPXUSD,20040427,173900,1143,1144,1142,1142
SPXUSD,20040427,174000,1144,1144,1142,1143
SPXUSD,20040427,174100,1143,1143,1142,1142
SPXUSD,20040427,174200,1144,1144,1142,1142
SPXUSD,20040427,174300,1142,1143,1142,1143
SPXUSD,20040427,174400,1144,1144,1144,1144
SPXUSD,20040427,174500,1142,1144,1142,1144
SPXUSD,20040427,174600,1144,1144,1142,1143
SPXUSD,20040427,174700,1143,1144,1143,1144
SPXUSD,20040427,174800,1143,1143,1142,1142
SPXUSD,20040427,174900,1142,1144,1142,1143
SPXUSD,20040427,175000,1143,1143,1141,1143
SPXUSD,20040427,175100,1143,1143,1142,1142
SPXUSD,20040427,175200,1142,1143,1142,1142
SPXUSD,20040427,175300,1142,1143,1141,1143
SPXUSD,20040427,175400,1142,1143,1141,1141
SPXUSD,20040427,175500,1142,1143,1142,1143
SPXUSD,20040427,175600,1143,1143,1142,1142
SPXUSD,20040427,175700,1143,1143,1142,1143
SPXUSD,20040427,175800,1142,1144,1142,1144
SPXUSD,20040427,175900,1144,1144,1143,1143
SPXUSD,20040427,180000,1144,1144,1143,1143
SPXUSD,20040427,180100,1142,1143,1142,1143
SPXUSD,20040427,180200,1143,1144,1143,1144
SPXUSD,20040427,180300,1142,1143,1142,1143
SPXUSD,20040427,180400,1143,1143,1142,1142
SPXUSD,20040427,180500,1143,1143,1142,1142
SPXUSD,20040427,180600,1142,1143,1142,1142
SPXUSD,20040427,180700,1144,1144,1143,1143
SPXUSD,20040427,180800,1143,1144,1143,1144
SPXUSD,20040427,180900,1143,1143,1142,1142
SPXUSD,20040427,181000,1144,1144,1144,1144
SPXUSD,20040427,181100,1143,1143,1143,1143
SPXUSD,20040427,181200,1142,1143,1142,1143
SPXUSD,20040427,181300,1142,1143,1141,1141
SPXUSD,20040427,181400,1142,1143,1142,1142
SPXUSD,20040427,181500,1142,1142,1141,1141
SPXUSD,20040427,181600,1142,1142,1141,1141
SPXUSD,20040427,181700,1141,1142,1141,1141
SPXUSD,20040427,181800,1141,1142,1140,1141
SPXUSD,20040427,181900,1141,1141,1140,1140
SPXUSD,20040427,182000,1140,1141,1140,1140
SPXUSD,20040427,182100,1142,1142,1140,1140
SPXUSD,20040427,182200,1140,1142,1139,1140
SPXUSD,20040427,182300,1141,1141,1141,1141
SPXUSD,20040427,182400,1141,1142,1140,1142
SPXUSD,20040427,182500,1141,1141,1139,1139
SPXUSD,20040427,182600,1140,1141,1139,1139
SPXUSD,20040427,182700,1138,1140,1138,1140
SPXUSD,20040427,182800,1140,1140,1139,1139
SPXUSD,20040427,182900,1139,1140,1138,1138
SPXUSD,20040427,183000,1139,1139,1139,1139
SPXUSD,20040427,183100,1138,1139,1138,1139
SPXUSD,20040427,183200,1141,1141,1139,1140
SPXUSD,20040427,183300,1139,1140,1139,1140
SPXUSD,20040427,183400,1138,1140,1138,1139
SPXUSD,20040427,183500,1140,1140,1139,1140
SPXUSD,20040427,183600,1139,1140,1138,1138
SPXUSD,20040427,183700,1138,1139,1138,1138
SPXUSD,20040427,183800,1139,1140,1138,1138
SPXUSD,20040427,183900,1140,1140,1139,1140
SPXUSD,20040427,184000,1140,1141,1139,1139
SPXUSD,20040427,184100,1138,1140,1137,1137
SPXUSD,20040427,184200,1137,1138,1136,1138
SPXUSD,20040427,184300,1138,1138,1137,1137
SPXUSD,20040427,184400,1137,1137,1136,1136
SPXUSD,20040427,184500,1137,1138,1136,1136
SPXUSD,20040427,184600,1137,1137,1134,1135
SPXUSD,20040427,184700,1135,1135,1135,1135
SPXUSD,20040427,184800,1134,1136,1134,1136
SPXUSD,20040427,184900,1134,1136,1134,1136
SPXUSD,20040427,185000,1136,1137,1136,1137
SPXUSD,20040427,185100,1137,1137,1137,1137
SPXUSD,20040427,185200,1136,1138,1136,1137
SPXUSD,20040427,185300,1137,1137,1135,1137
SPXUSD,20040427,185400,1137,1137,1136,1137
SPXUSD,20040427,185500,1135,1137,1135,1136
SPXUSD,20040427,185600,1137,1137,1135,1136
SPXUSD,20040427,185700,1136,1137,1135,1136
SPXUSD,20040427,185800,1135,1137,1135,1136
SPXUSD,20040427,185900,1136,1136,1136,1136
SPXUSD,20040427,190000,1137,1138,1136,1138
SPXUSD,20040427,190100,1137,1138,1136,1136
SPXUSD,20040427,190200,1137,1137,1137,1137
SPXUSD,20040427,190300,1137,1137,1136,1137
SPXUSD,20040427,190400,1137,1138,1137,1138
SPXUSD,20040427,190500,1139,1139,1138,1138
SPXUSD,20040427,190600,1137,1138,1137,1137
SPXUSD,20040427,190700,1138,1138,1138,1138
SPXUSD,20040427,190800,1137,1138,1137,1138
SPXUSD,20040427,190900,1137,1138,1136,1136
SPXUSD,20040427,191000,1137,1137,1136,1137
SPXUSD,20040427,191100,1137,1138,1137,1137
SPXUSD,20040427,191200,1137,1137,1136,1136
SPXUSD,20040427,191300,1137,1137,1136,1136
SPXUSD,20040427,191400,1137,1137,1136,1137
SPXUSD,20040427,191500,1136,1137,1136,1137
SPXUSD,20040427,191600,1137,1137,1136,1137
SPXUSD,20040427,191700,1137,1137,1137,1137
SPXUSD,20040427,191800,1138,1138,1137,1137
SPXUSD,20040427,191900,1138,1138,1137,1137
SPXUSD,20040427,192000,1137,1137,1136,1136
SPXUSD,20040427,192100,1136,1139,1136,1139
SPXUSD,20040427,192200,1137,1138,1137,1137
SPXUSD,20040427,192300,1138,1138,1137,1137
SPXUSD,20040427,192400,1137,1139,1136,1138
SPXUSD,20040427,192500,1136,1138,1136,1138
SPXUSD,20040427,192600,1137,1137,1137,1137
SPXUSD,20040427,192700,1137,1137,1136,1136
SPXUSD,20040427,192800,1137,1137,1137,1137
SPXUSD,20040427,192900,1137,1137,1137,1137
SPXUSD,20040427,193000,1138,1138,1137,1138
SPXUSD,20040427,193100,1138,1138,1136,1137
SPXUSD,20040427,193200,1136,1137,1136,1137
SPXUSD,20040427,193300,1136,1137,1136,1136
SPXUSD,20040427,193400,1137,1137,1135,1136
SPXUSD,20040427,193500,1136,1137,1136,1137
SPXUSD,20040427,193600,1137,1137,1137,1137
SPXUSD,20040427,193700,1137,1138,1136,1138
SPXUSD,20040427,193800,1137,1137,1136,1137
SPXUSD,20040427,193900,1137,1137,1135,1136
SPXUSD,20040427,194000,1134,1136,1134,1136
SPXUSD,20040427,194100,1135,1135,1134,1135
SPXUSD,20040427,194200,1136,1136,1135,1135
SPXUSD,20040427,194300,1136,1136,1134,1136
SPXUSD,20040427,194400,1135,1135,1135,1135
SPXUSD,20040427,194500,1135,1135,1133,1134
SPXUSD,20040427,194600,1134,1136,1134,1135
SPXUSD,20040427,194700,1135,1136,1135,1136
SPXUSD,20040427,194800,1135,1137,1135,1135
SPXUSD,20040427,194900,1136,1136,1136,1136
SPXUSD,20040427,195000,1135,1137,1135,1135
SPXUSD,20040427,195100,1136,1136,1135,1135
SPXUSD,20040427,195200,1136,1136,1135,1136
SPXUSD,20040427,195300,1135,1137,1135,1137
SPXUSD,20040427,195400,1137,1137,1136,1137
SPXUSD,20040427,195500,1135,1137,1135,1137
SPXUSD,20040427,195600,1136,1137,1136,1137
SPXUSD,20040427,195700,1137,1138,1137,1138
SPXUSD,20040427,195800,1138,1138,1137,1137
SPXUSD,20040427,195900,1136,1138,1136,1137
SPXUSD,20040427,200000,1136,1137,1135,1137
SPXUSD,20040427,200100,1137,1137,1136,1137
SPXUSD,20040427,200200,1136,1137,1135,1135
SPXUSD,20040427,200300,1136,1137,1135,1135
SPXUSD,20040427,200400,1137,1137,1135,1137
SPXUSD,20040427,200500,1136,1137,1136,1137
SPXUSD,20040427,200600,1137,1137,1136,1136
SPXUSD,20040427,200700,1138,1138,1136,1136
SPXUSD,20040427,200800,1137,1138,1137,1138
SPXUSD,20040427,200900,1138,1138,1136,1136
SPXUSD,20040427,201000,1137,1138,1136,1136
SPXUSD,20040427,201100,1137,1137,1136,1137
SPXUSD,20040427,201200,1136,1137,1136,1136
SPXUSD,20040427,201300,1137,1137,1135,1137
SPXUSD,20040427,201400,1136,1138,1136,1136
SPXUSD,20040427,201500,1136,1137,1136,1136
SPXUSD,20040427,201600,1136,1138,1136,1137
SPXUSD,20040427,201700,1138,1138,1137,1137
SPXUSD,20040427,201800,1137,1138,1137,1138
SPXUSD,20040427,201900,1136,1137,1136,1136
SPXUSD,20040427,202000,1138,1138,1137,1137
SPXUSD,20040427,202100,1137,1137,1136,1136
SPXUSD,20040427,202200,1136,1138,1136,1138
SPXUSD,20040427,202300,1137,1137,1137,1137
SPXUSD,20040427,202400,1136,1137,1136,1136
SPXUSD,20040427,202500,1136,1137,1136,1137
SPXUSD,20040427,202600,1137,1137,1136,1137
SPXUSD,20040427,202700,1137,1137,1135,1135
SPXUSD,20040427,202800,1136,1137,1136,1137
SPXUSD,20040427,202900,1136,1137,1136,1136
SPXUSD,20040427,203000,1137,1137,1135,1135
SPXUSD,20040427,203100,1136,1136,1135,1135
SPXUSD,20040427,203200,1137,1137,1135,1135
SPXUSD,20040427,203300,1137,1137,1136,1136
SPXUSD,20040427,203500,1136,1137,1135,1136
SPXUSD,20040427,203700,1136,1136,1136,1136
SPXUSD,20040427,203800,1137,1137,1136,1137
SPXUSD,20040427,203900,1136,1137,1135,1137
SPXUSD,20040427,204000,1137,1137,1136,1137
SPXUSD,20040427,204100,1136,1137,1136,1137
SPXUSD,20040427,204200,1135,1137,1135,1136
SPXUSD,20040427,204300,1136,1137,1136,1137
SPXUSD,20040427,204500,1136,1137,1136,1137
SPXUSD,20040427,204600,1136,1137,1136,1136
SPXUSD,20040427,204700,1136,1136,1136,1136
SPXUSD,20040427,204900,1136,1136,1135,1135
SPXUSD,20040427,205000,1137,1137,1136,1137
SPXUSD,20040427,205200,1136,1137,1136,1137
SPXUSD,20040427,205400,1137,1137,1136,1137
SPXUSD,20040427,205500,1137,1137,1136,1136
SPXUSD,20040427,205600,1137,1137,1137,1137
SPXUSD,20040427,205700,1136,1137,1136,1137
SPXUSD,20040427,205800,1137,1137,1136,1136
SPXUSD,20040427,205900,1137,1137,1136,1136
SPXUSD,20040427,210100,1137,1137,1137,1137
SPXUSD,20040427,210200,1136,1137,1136,1137
SPXUSD,20040427,210300,1136,1136,1136,1136
SPXUSD,20040427,210700,1137,1137,1136,1136
SPXUSD,20040427,211000,1137,1137,1136,1137
SPXUSD,20040427,211300,1136,1136,1136,1136
SPXUSD,20040427,211400,1137,1137,1135,1135
SPXUSD,20040427,220000,1137,1137,1137,1137
SPXUSD,20040427,220100,1136,1137,1136,1137
SPXUSD,20040427,220400,1137,1137,1136,1136
SPXUSD,20040427,220600,1137,1137,1136,1136
SPXUSD,20040427,220900,1137,1137,1136,1136
SPXUSD,20040427,221000,1136,1137,1136,1137
SPXUSD,20040427,221100,1137,1137,1136,1136
SPXUSD,20040427,221400,1136,1137,1136,1137
SPXUSD,20040427,221700,1137,1137,1137,1137
SPXUSD,20040427,221900,1136,1137,1136,1137
SPXUSD,20040427,222200,1136,1137,1136,1137
SPXUSD,20040427,222400,1137,1137,1136,1137
SPXUSD,20040427,222500,1137,1137,1136,1137
SPXUSD,20040427,222600,1137,1137,1136,1136
SPXUSD,20040427,222800,1136,1137,1136,1137
SPXUSD,20040427,222900,1136,1136,1136,1136
SPXUSD,20040427,223000,1137,1137,1136,1136
SPXUSD,20040427,223100,1136,1137,1136,1136
SPXUSD,20040427,223200,1136,1137,1136,1136
SPXUSD,20040427,223500,1136,1136,1136,1136
SPXUSD,20040427,223600,1136,1136,1135,1136
SPXUSD,20040427,223700,1137,1137,1135,1136
SPXUSD,20040427,223900,1136,1137,1136,1136
SPXUSD,20040427,224000,1137,1137,1136,1136
SPXUSD,20040427,224100,1137,1137,1136,1137
SPXUSD,20040427,224200,1137,1137,1136,1136
SPXUSD,20040427,224600,1135,1138,1135,1138
SPXUSD,20040427,224700,1137,1137,1137,1137
SPXUSD,20040427,224900,1137,1137,1137,1137
SPXUSD,20040427,225000,1137,1138,1137,1138
SPXUSD,20040427,225100,1137,1137,1136,1136
SPXUSD,20040427,225500,1137,1137,1136,1136
SPXUSD,20040427,225700,1137,1137,1136,1136
NDQUSD,20040427,000700,1486,1486,1486,1486
NDQUSD,20040427,000900,1487,1487,1487,1487
NDQUSD,20040427,001400,1486,1487,1485,1485
NDQUSD,20040427,002300,1487,1487,1486,1486
NDQUSD,20040427,003400,1486,1486,1485,1485
NDQUSD,20040427,003700,1486,1486,1485,1485
NDQUSD,20040427,004700,1485,1486,1485,1486
NDQUSD,20040427,004800,1485,1485,1485,1485
NDQUSD,20040427,005000,1486,1487,1486,1487
NDQUSD,20040427,005900,1486,1487,1486,1487
NDQUSD,20040427,010000,1486,1486,1486,1486
NDQUSD,20040427,010700,1485,1486,1485,1486
NDQUSD,20040427,010800,1486,1486,1485,1486
NDQUSD,20040427,011900,1486,1487,1485,1485
NDQUSD,20040427,014200,1485,1485,1485,1485
NDQUSD,20040427,014600,1487,1487,1486,1486
NDQUSD,20040427,015200,1486,1487,1485,1487
NDQUSD,20040427,015500,1486,1487,1485,1485
NDQUSD,20040427,015600,1486,1487,1486,1486
NDQUSD,20040427,015700,1486,1486,1486,1486
NDQUSD,20040427,015800,1486,1487,1486,1487
NDQUSD,20040427,020000,1487,1487,1486,1487
NDQUSD,20040427,020300,1486,1487,1486,1487
NDQUSD,20040427,020600,1486,1487,1486,1487
NDQUSD,20040427,021800,1486,1487,1485,1485
NDQUSD,20040427,023300,1486,1486,1485,1485
NDQUSD,20040427,023600,1487,1487,1485,1485
NDQUSD,20040427,024900,1487,1487,1486,1487
NDQUSD,20040427,025300,1486,1487,1486,1486
NDQUSD,20040427,025700,1486,1487,1486,1486
NDQUSD,20040427,025800,1486,1487,1485,1486
NDQUSD,20040427,025900,1487,1487,1486,1486
NDQUSD,20040427,030000,1487,1488,1487,1488
NDQUSD,20040427,031200,1486,1487,1486,1486
NDQUSD,20040427,032200,1487,1488,1487,1488
NDQUSD,20040427,032700,1486,1487,1486,1487
NDQUSD,20040427,033500,1486,1488,1486,1488
NDQUSD,20040427,033900,1488,1488,1486,1487
NDQUSD,20040427,034300,1488,1488,1486,1487
NDQUSD,20040427,034500,1487,1487,1487,1487
NDQUSD,20040427,035000,1487,1487,1487,1487
NDQUSD,20040427,040300,1488,1488,1486,1487
NDQUSD,20040427,040800,1487,1487,1487,1487
NDQUSD,20040427,043100,1488,1488,1486,1486
NDQUSD,20040427,043200,1487,1488,1487,1488
NDQUSD,20040427,043300,1489,1489,1487,1488
NDQUSD,20040427,043500,1488,1489,1488,1488
NDQUSD,20040427,044100,1490,1490,1489,1489
NDQUSD,20040427,044600,1489,1489,1488,1489
NDQUSD,20040427,045000,1489,1489,1488,1488
NDQUSD,20040427,045400,1488,1489,1488,1489
NDQUSD,20040427,050200,1489,1489,1488,1488
NDQUSD,20040427,050300,1489,1489,1488,1489
NDQUSD,20040427,050600,1488,1488,1488,1488
NDQUSD,20040427,050700,1488,1490,1488,1490
NDQUSD,20040427,050800,1489,1489,1488,1488
NDQUSD,20040427,051300,1489,1489,1488,1489
NDQUSD,20040427,052900,1489,1489,1488,1488
NDQUSD,20040427,053100,1489,1489,1489,1489
NDQUSD,20040427,053900,1489,1489,1488,1488
NDQUSD,20040427,060000,1487,1488,1486,1488
NDQUSD,20040427,060200,1487,1487,1486,1487
NDQUSD,20040427,060700,1487,1488,1487,1487
NDQUSD,20040427,060800,1486,1487,1486,1487
NDQUSD,20040427,060900,1488,1488,1487,1488
NDQUSD,20040427,061200,1487,1488,1487,1488
NDQUSD,20040427,061300,1486,1488,1486,1488
NDQUSD,20040427,061500,1487,1487,1487,1487
NDQUSD,20040427,061600,1487,1488,1487,1488
NDQUSD,20040427,061700,1488,1488,1486,1486
NDQUSD,20040427,062200,1488,1488,1487,1488
NDQUSD,20040427,062800,1487,1488,1487,1488
NDQUSD,20040427,064400,1488,1489,1487,1488
NDQUSD,20040427,064700,1488,1488,1487,1487
NDQUSD,20040427,064900,1488,1488,1487,1488
NDQUSD,20040427,065200,1487,1487,1487,1487
NDQUSD,20040427,065600,1487,1488,1487,1487
NDQUSD,20040427,065800,1488,1488,1487,1487
NDQUSD,20040427,070000,1488,1488,1487,1487
NDQUSD,20040427,070100,1488,1488,1487,1487
NDQUSD,20040427,070200,1488,1488,1487,1487
NDQUSD,20040427,070400,1488,1488,1488,1488
NDQUSD,20040427,070600,1488,1489,1488,1488
NDQUSD,20040427,070800,1489,1489,1489,1489
NDQUSD,20040427,070900,1488,1488,1487,1487
NDQUSD,20040427,071000,1489,1489,1488,1488
NDQUSD,20040427,071300,1488,1488,1486,1486
NDQUSD,20040427,071400,1488,1488,1486,1487
NDQUSD,20040427,071500,1486,1486,1486,1486
NDQUSD,20040427,071800,1486,1486,1485,1485
NDQUSD,20040427,071900,1486,1486,1486,1486
NDQUSD,20040427,072000,1485,1486,1485,1486
NDQUSD,20040427,072100,1486,1487,1486,1487
NDQUSD,20040427,072200,1485,1485,1485,1485
NDQUSD,20040427,072300,1486,1487,1486,1487
NDQUSD,20040427,072400,1488,1488,1486,1486
NDQUSD,20040427,072500,1486,1487,1486,1486
NDQUSD,20040427,072800,1487,1487,1486,1486
NDQUSD,20040427,072900,1486,1486,1486,1486
NDQUSD,20040427,073000,1486,1486,1485,1485
NDQUSD,20040427,073200,1486,1486,1486,1486
NDQUSD,20040427,073400,1487,1487,1486,1487
NDQUSD,20040427,073500,1487,1487,1485,1486
NDQUSD,20040427,073800,1487,1487,1485,1486
NDQUSD,20040427,074500,1487,1488,1486,1488
NDQUSD,20040427,074700,1487,1487,1487,1487
NDQUSD,20040427,074800,1486,1486,1486,1486
NDQUSD,20040427,075000,1487,1488,1487,1487
NDQUSD,20040427,075100,1486,1487,1486,1487
NDQUSD,20040427,075200,1488,1488,1486,1486
NDQUSD,20040427,075300,1488,1488,1487,1487
NDQUSD,20040427,075500,1487,1488,1487,1488
NDQUSD,20040427,075600,1487,1488,1487,1487
NDQUSD,20040427,075700,1488,1488,1487,1487
NDQUSD,20040427,075800,1488,1488,1486,1487
NDQUSD,20040427,075900,1487,1487,1487,1487
NDQUSD,20040427,080200,1488,1488,1488,1488
NDQUSD,20040427,080300,1488,1488,1488,1488
NDQUSD,20040427,080500,1488,1488,1487,1488
NDQUSD,20040427,080600,1487,1487,1487,1487
NDQUSD,20040427,080700,1486,1487,1486,1486
NDQUSD,20040427,080800,1487,1487,1486,1486
NDQUSD,20040427,080900,1486,1487,1486,1487
NDQUSD,20040427,081900,1487,1487,1486,1486
NDQUSD,20040427,082100,1485,1487,1485,1487
NDQUSD,20040427,082200,1485,1487,1485,1486
NDQUSD,20040427,082300,1486,1486,1485,1485
NDQUSD,20040427,082400,1485,1487,1485,1486
NDQUSD,20040427,082500,1486,1486,1485,1485
NDQUSD,20040427,082600,1486,1487,1485,1487
NDQUSD,20040427,082700,1486,1486,1486,1486
NDQUSD,20040427,082800,1486,1486,1485,1485
NDQUSD,20040427,082900,1485,1486,1485,1486
NDQUSD,20040427,083000,1486,1486,1485,1485
NDQUSD,20040427,083100,1484,1484,1484,1484
NDQUSD,20040427,083200,1486,1486,1485,1485
NDQUSD,20040427,083300,1485,1485,1485,1485
NDQUSD,20040427,083400,1485,1485,1485,1485
NDQUSD,20040427,083500,1484,1485,1484,1484
NDQUSD,20040427,083600,1484,1484,1484,1484
NDQUSD,20040427,083700,1484,1486,1484,1485
NDQUSD,20040427,083800,1484,1485,1484,1485
NDQUSD,20040427,083900,1484,1486,1484,1485
NDQUSD,20040427,084000,1486,1486,1485,1485
NDQUSD,20040427,084100,1484,1485,1484,1484
NDQUSD,20040427,084200,1484,1484,1484,1484
NDQUSD,20040427,084300,1485,1485,1484,1484
NDQUSD,20040427,084500,1484,1486,1484,1485
NDQUSD,20040427,084700,1485,1485,1484,1484
NDQUSD,20040427,084800,1484,1485,1483,1483
NDQUSD,20040427,084900,1483,1485,1483,1483
NDQUSD,20040427,085000,1484,1484,1483,1483
NDQUSD,20040427,085100,1483,1484,1483,1483
NDQUSD,20040427,085200,1483,1485,1483,1484
NDQUSD,20040427,085300,1483,1483,1483,1483
NDQUSD,20040427,085400,1483,1484,1483,1484
NDQUSD,20040427,085600,1484,1484,1483,1483
NDQUSD,20040427,085700,1483,1484,1483,1484
NDQUSD,20040427,085800,1484,1484,1484,1484
NDQUSD,20040427,085900,1483,1484,1483,1484
NDQUSD,20040427,090100,1484,1484,1484,1484
NDQUSD,20040427,090200,1484,1484,1483,1484
NDQUSD,20040427,090400,1484,1484,1484,1484
NDQUSD,20040427,090500,1483,1484,1483,1484
NDQUSD,20040427,090600,1483,1484,1483,1483
NDQUSD,20040427,090700,1483,1483,1483,1483
NDQUSD,20040427,090800,1484,1484,1483,1483
NDQUSD,20040427,090900,1484,1484,1483,1483
NDQUSD,20040427,091200,1483,1484,1483,1484
NDQUSD,20040427,091500,1483,1484,1483,1484
NDQUSD,20040427,091600,1483,1484,1483,1484
NDQUSD,20040427,092100,1485,1485,1484,1484
NDQUSD,20040427,092300,1484,1484,1484,1484
NDQUSD,20040427,092400,1484,1484,1483,1483
NDQUSD,20040427,092800,1483,1484,1483,1484
NDQUSD,20040427,093100,1483,1484,1483,1483
NDQUSD,20040427,093200,1484,1484,1483,1484
NDQUSD,20040427,093400,1484,1484,1484,1484
NDQUSD,20040427,093500,1484,1484,1483,1484
NDQUSD,20040427,093600,1483,1484,1483,1483
NDQUSD,20040427,093700,1483,1485,1483,1484
NDQUSD,20040427,093800,1484,1485,1484,1485
NDQUSD,20040427,093900,1483,1484,1483,1483
NDQUSD,20040427,094200,1484,1484,1483,1483
NDQUSD,20040427,094400,1484,1485,1483,1485
NDQUSD,20040427,094500,1483,1484,1483,1484
NDQUSD,20040427,094700,1483,1483,1482,1482
NDQUSD,20040427,095100,1483,1484,1483,1484
NDQUSD,20040427,095300,1483,1484,1483,1483
NDQUSD,20040427,095600,1484,1484,1483,1483
NDQUSD,20040427,095800,1483,1485,1483,1484
NDQUSD,20040427,095900,1484,1484,1484,1484
NDQUSD,20040427,100000,1485,1485,1484,1484
NDQUSD,20040427,100100,1485,1485,1484,1485
NDQUSD,20040427,100500,1485,1485,1484,1485
NDQUSD,20040427,100600,1484,1486,1484,1484
NDQUSD,20040427,101200,1484,1484,1484,1484
NDQUSD,20040427,101300,1484,1484,1483,1483
NDQUSD,20040427,101500,1486,1486,1484,1484
NDQUSD,20040427,101900,1484,1485,1484,1485
NDQUSD,20040427,102000,1483,1484,1483,1484
NDQUSD,20040427,102100,1484,1485,1484,1485
NDQUSD,20040427,102200,1485,1485,1484,1485
NDQUSD,20040427,102300,1484,1485,1484,1484
NDQUSD,20040427,102500,1485,1485,1484,1485
NDQUSD,20040427,103000,1485,1485,1484,1484
NDQUSD,20040427,103200,1483,1484,1483,1484
NDQUSD,20040427,103300,1483,1483,1483,1483
NDQUSD,20040427,103400,1484,1484,1483,1483
NDQUSD,20040427,103500,1484,1484,1483,1484
NDQUSD,20040427,103600,1483,1484,1483,1483
NDQUSD,20040427,103800,1484,1484,1483,1484
NDQUSD,20040427,104000,1484,1484,1484,1484
NDQUSD,20040427,104300,1484,1484,1483,1483
NDQUSD,20040427,104400,1484,1484,1483,1483
NDQUSD,20040427,104600,1485,1485,1484,1484
NDQUSD,20040427,104800,1484,1484,1484,1484
NDQUSD,20040427,105100,1485,1485,1483,1483
NDQUSD,20040427,105300,1484,1485,1484,1485
NDQUSD,20040427,110500,1484,1485,1484,1485
NDQUSD,20040427,110600,1485,1485,1484,1484
NDQUSD,20040427,110700,1485,1485,1484,1484
NDQUSD,20040427,111000,1484,1484,1483,1484
NDQUSD,20040427,111100,1485,1485,1484,1485
NDQUSD,20040427,111200,1485,1485,1485,1485
NDQUSD,20040427,111300,1484,1485,1484,1484
NDQUSD,20040427,112100,1485,1485,1484,1484
NDQUSD,20040427,112300,1485,1485,1483,1484
NDQUSD,20040427,112400,1484,1485,1484,1484
NDQUSD,20040427,112700,1484,1484,1484,1484
NDQUSD,20040427,112800,1484,1485,1484,1485
NDQUSD,20040427,113000,1484,1484,1484,1484
NDQUSD,20040427,113200,1484,1485,1484,1485
NDQUSD,20040427,113400,1486,1486,1485,1485
NDQUSD,20040427,113500,1484,1485,1484,1484
NDQUSD,20040427,113700,1484,1484,1484,1484
NDQUSD,20040427,113900,1484,1485,1484,1485
NDQUSD,20040427,114100,1484,1484,1484,1484
NDQUSD,20040427,114200,1485,1485,1484,1484
NDQUSD,20040427,114400,1485,1485,1484,1484
NDQUSD,20040427,115000,1485,1485,1484,1484
NDQUSD,20040427,115100,1485,1485,1483,1483
NDQUSD,20040427,115400,1484,1485,1484,1484
NDQUSD,20040427,115700,1485,1486,1484,1484
NDQUSD,20040427,115800,1485,1485,1485,1485
NDQUSD,20040427,120000,1484,1484,1484,1484
NDQUSD,20040427,120100,1485,1485,1484,1485
NDQUSD,20040427,120200,1484,1486,1484,1486
NDQUSD,20040427,120300,1486,1486,1485,1486
NDQUSD,20040427,120400,1486,1486,1485,1485
NDQUSD,20040427,120500,1486,1486,1485,1486
NDQUSD,20040427,120600,1486,1486,1486,1486
NDQUSD,20040427,120700,1487,1487,1486,1486
NDQUSD,20040427,120800,1486,1486,1486,1486
NDQUSD,20040427,120900,1485,1485,1485,1485
NDQUSD,20040427,121000,1485,1486,1485,1485
NDQUSD,20040427,121100,1486,1486,1485,1486
NDQUSD,20040427,121200,1486,1486,1486,1486
NDQUSD,20040427,121300,1485,1486,1485,1486
NDQUSD,20040427,121400,1485,1486,1485,1486
NDQUSD,20040427,121500,1486,1486,1486,1486
NDQUSD,20040427,121600,1486,1486,1485,1485
NDQUSD,20040427,121800,1486,1486,1485,1485
NDQUSD,20040427,122000,1486,1486,1485,1485
NDQUSD,20040427,122100,1485,1485,1485,1485
NDQUSD,20040427,122300,1484,1486,1484,1485
NDQUSD,20040427,122400,1486,1486,1485,1485
NDQUSD,20040427,122500,1486,1486,1485,1485
NDQUSD,20040427,122600,1487,1489,1487,1487
NDQUSD,20040427,122700,1489,1489,1488,1488
NDQUSD,20040427,122800,1488,1488,1488,1488
NDQUSD,20040427,122900,1487,1488,1486,1487
NDQUSD,20040427,123000,1486,1488,1486,1488
NDQUSD,20040427,123100,1487,1488,1487,1487
NDQUSD,20040427,123200,1488,1489,1487,1488
NDQUSD,20040427,123300,1487,1487,1487,1487
NDQUSD,20040427,123400,1487,1487,1486,1486
NDQUSD,20040427,123700,1486,1488,1486,1487
NDQUSD,20040427,123800,1486,1487,1486,1487
NDQUSD,20040427,123900,1487,1487,1487,1487
NDQUSD,20040427,124100,1486,1487,1486,1486
NDQUSD,20040427,124200,1487,1487,1486,1486
NDQUSD,20040427,124300,1487,1487,1487,1487
NDQUSD,20040427,124400,1488,1488,1487,1487
NDQUSD,20040427,124500,1487,1487,1487,1487
NDQUSD,20040427,124600,1487,1488,1487,1487
NDQUSD,20040427,124700,1487,1487,1486,1486
NDQUSD,20040427,124800,1487,1487,1487,1487
NDQUSD,20040427,124900,1486,1487,1486,1486
NDQUSD,20040427,125000,1488,1488,1488,1488
NDQUSD,20040427,125100,1487,1487,1487,1487
NDQUSD,20040427,125200,1487,1488,1486,1487
NDQUSD,20040427,125300,1487,1488,1487,1488
NDQUSD,20040427,125400,1487,1489,1487,1489
NDQUSD,20040427,125500,1487,1489,1487,1489
NDQUSD,20040427,125600,1487,1489,1487,1488
NDQUSD,20040427,125700,1488,1489,1487,1488
NDQUSD,20040427,125800,1489,1489,1488,1488
NDQUSD,20040427,125900,1488,1488,1487,1487
NDQUSD,20040427,130000,1487,1488,1487,1488
NDQUSD,20040427,130100,1489,1489,1489,1489
NDQUSD,20040427,130200,1489,1489,1488,1488
NDQUSD,20040427,130300,1489,1489,1487,1489
NDQUSD,20040427,130400,1488,1488,1488,1488
NDQUSD,20040427,130500,1489,1489,1487,1487
NDQUSD,20040427,130600,1487,1488,1487,1488
NDQUSD,20040427,130700,1488,1489,1487,1487
NDQUSD,20040427,130800,1487,1487,1487,1487
NDQUSD,20040427,130900,1488,1489,1488,1488
NDQUSD,20040427,131000,1487,1488,1487,1488
NDQUSD,20040427,131100,1487,1489,1487,1488
NDQUSD,20040427,131200,1488,1488,1487,1488
NDQUSD,20040427,131300,1488,1488,1486,1488
NDQUSD,20040427,131400,1486,1488,1486,1488
NDQUSD,20040427,131500,1487,1487,1487,1487
NDQUSD,20040427,131600,1487,1487,1487,1487
NDQUSD,20040427,131700,1488,1488,1487,1487
NDQUSD,20040427,131800,1487,1488,1486,1488
NDQUSD,20040427,131900,1488,1488,1486,1487
NDQUSD,20040427,132000,1487,1488,1487,1487
NDQUSD,20040427,132200,1487,1487,1486,1486
NDQUSD,20040427,132300,1486,1487,1486,1486
NDQUSD,20040427,132400,1487,1488,1486,1486
NDQUSD,20040427,132500,1487,1487,1486,1486
NDQUSD,20040427,132600,1486,1486,1486,1486
NDQUSD,20040427,132700,1487,1487,1485,1487
NDQUSD,20040427,132800,1487,1487,1486,1486
NDQUSD,20040427,132900,1487,1487,1486,1486
NDQUSD,20040427,133000,1485,1487,1485,1485
NDQUSD,20040427,133100,1486,1487,1485,1487
NDQUSD,20040427,133200,1487,1488,1486,1487
NDQUSD,20040427,133300,1486,1486,1484,1484
NDQUSD,20040427,133400,1485,1487,1485,1487
NDQUSD,20040427,133500,1486,1486,1484,1484
NDQUSD,20040427,133600,1484,1486,1484,1485
NDQUSD,20040427,133700,1486,1488,1486,1488
NDQUSD,20040427,133800,1487,1488,1487,1487
NDQUSD,20040427,133900,1487,1487,1486,1487
NDQUSD,20040427,134000,1487,1488,1487,1487
NDQUSD,20040427,134100,1487,1488,1486,1488
NDQUSD,20040427,134200,1487,1487,1486,1486
NDQUSD,20040427,134300,1486,1489,1486,1488
NDQUSD,20040427,134400,1487,1487,1484,1485
NDQUSD,20040427,134500,1486,1487,1486,1486
NDQUSD,20040427,134600,1485,1485,1484,1485
NDQUSD,20040427,134700,1484,1486,1484,1484
NDQUSD,20040427,134800,1485,1485,1483,1484
NDQUSD,20040427,134900,1485,1487,1483,1487
NDQUSD,20040427,135000,1486,1487,1485,1486
NDQUSD,20040427,135100,1487,1487,1484,1484
NDQUSD,20040427,135200,1486,1486,1483,1483
NDQUSD,20040427,135300,1484,1486,1482,1484
NDQUSD,20040427,135400,1484,1484,1482,1483
NDQUSD,20040427,135500,1484,1485,1483,1484
NDQUSD,20040427,135600,1483,1485,1483,1485
NDQUSD,20040427,135700,1485,1487,1483,1487
NDQUSD,20040427,135800,1486,1486,1484,1485
NDQUSD,20040427,135900,1485,1485,1484,1484
NDQUSD,20040427,140000,1485,1487,1483,1485
NDQUSD,20040427,140100,1486,1488,1484,1486
NDQUSD,20040427,140200,1486,1488,1485,1486
NDQUSD,20040427,140300,1488,1489,1486,1488
NDQUSD,20040427,140400,1488,1488,1486,1487
NDQUSD,20040427,140500,1486,1487,1486,1487
NDQUSD,20040427,140600,1487,1487,1486,1486
NDQUSD,20040427,140700,1488,1488,1487,1488
NDQUSD,20040427,140800,1487,1490,1487,1490
NDQUSD,20040427,140900,1489,1492,1489,1492
NDQUSD,20040427,141000,1491,1493,1491,1492
NDQUSD,20040427,141100,1492,1494,1491,1491
NDQUSD,20040427,141200,1491,1495,1491,1494
NDQUSD,20040427,141300,1494,1495,1494,1494
NDQUSD,20040427,141400,1495,1496,1494,1495
NDQUSD,20040427,141500,1495,1495,1494,1494
NDQUSD,20040427,141600,1493,1495,1493,1493
NDQUSD,20040427,141700,1493,1496,1493,1495
NDQUSD,20040427,141800,1494,1495,1492,1493
NDQUSD,20040427,141900,1494,1494,1492,1493
NDQUSD,20040427,142000,1493,1495,1493,1493
NDQUSD,20040427,142100,1494,1495,1494,1495
NDQUSD,20040427,142200,1493,1493,1492,1493
NDQUSD,20040427,142300,1492,1493,1491,1491
NDQUSD,20040427,142400,1492,1493,1491,1491
NDQUSD,20040427,142500,1492,1493,1491,1493
NDQUSD,20040427,142600,1492,1494,1492,1493
NDQUSD,20040427,142700,1492,1494,1492,1494
NDQUSD,20040427,142800,1493,1493,1492,1492
NDQUSD,20040427,142900,1491,1492,1491,1491
NDQUSD,20040427,143000,1492,1492,1491,1491
NDQUSD,20040427,143100,1492,1492,1491,1492
NDQUSD,20040427,143200,1491,1493,1491,1493
NDQUSD,20040427,143300,1492,1492,1492,1492
NDQUSD,20040427,143400,1492,1493,1492,1493
NDQUSD,20040427,143500,1493,1493,1491,1491
NDQUSD,20040427,143600,1492,1493,1491,1491
NDQUSD,20040427,143700,1492,1493,1490,1492
NDQUSD,20040427,143800,1492,1493,1491,1493
NDQUSD,20040427,143900,1493,1493,1491,1492
NDQUSD,20040427,144000,1493,1493,1492,1493
NDQUSD,20040427,144100,1491,1492,1491,1491
NDQUSD,20040427,144200,1491,1492,1490,1490
NDQUSD,20040427,144300,1490,1492,1490,1492
NDQUSD,20040427,144400,1490,1492,1489,1489
NDQUSD,20040427,144500,1490,1492,1490,1490
NDQUSD,20040427,144600,1489,1490,1489,1490
NDQUSD,20040427,144700,1489,1490,1489,1490
NDQUSD,20040427,144800,1490,1490,1487,1487
NDQUSD,20040427,144900,1488,1488,1483,1485
NDQUSD,20040427,145000,1484,1486,1484,1486
NDQUSD,20040427,145100,1487,1487,1484,1486
NDQUSD,20040427,145200,1486,1489,1485,1489
NDQUSD,20040427,145300,1488,1489,1487,1487
NDQUSD,20040427,145400,1487,1488,1487,1487
NDQUSD,20040427,145500,1487,1487,1487,1487
NDQUSD,20040427,145600,1487,1488,1487,1487
NDQUSD,20040427,145700,1487,1490,1487,1490
NDQUSD,20040427,145800,1490,1490,1489,1489
NDQUSD,20040427,145900,1489,1490,1488,1489
NDQUSD,20040427,150000,1489,1489,1487,1487
NDQUSD,20040427,150100,1488,1488,1487,1487
NDQUSD,20040427,150200,1487,1487,1487,1487
NDQUSD,20040427,150300,1487,1487,1486,1486
NDQUSD,20040427,150400,1487,1489,1487,1489
NDQUSD,20040427,150500,1488,1489,1488,1488
NDQUSD,20040427,150600,1488,1489,1488,1489
NDQUSD,20040427,150700,1489,1491,1489,1489
NDQUSD,20040427,150800,1490,1490,1488,1490
NDQUSD,20040427,150900,1489,1489,1487,1488
NDQUSD,20040427,151000,1489,1489,1487,1488
NDQUSD,20040427,151100,1488,1490,1488,1488
NDQUSD,20040427,151200,1489,1489,1489,1489
NDQUSD,20040427,151300,1488,1490,1488,1489
NDQUSD,20040427,151400,1490,1490,1487,1487
NDQUSD,20040427,151500,1487,1488,1486,1487
NDQUSD,20040427,151600,1489,1489,1488,1488
NDQUSD,20040427,151700,1487,1489,1487,1489
NDQUSD,20040427,151800,1489,1490,1488,1489
NDQUSD,20040427,151900,1489,1490,1488,1488
NDQUSD,20040427,152000,1488,1489,1487,1487
NDQUSD,20040427,152100,1488,1489,1486,1487
NDQUSD,20040427,152200,1487,1488,1486,1487
NDQUSD,20040427,152300,1487,1488,1486,1486
NDQUSD,20040427,152400,1488,1488,1488,1488
NDQUSD,20040427,152500,1487,1489,1486,1489
NDQUSD,20040427,152600,1490,1490,1488,1488
NDQUSD,20040427,152700,1487,1489,1487,1488
NDQUSD,20040427,152800,1489,1489,1487,1487
NDQUSD,20040427,152900,1487,1487,1486,1487
NDQUSD,20040427,153000,1487,1488,1487,1487
NDQUSD,20040427,153100,1487,1487,1486,1487
NDQUSD,20040427,153200,1488,1488,1487,1487
NDQUSD,20040427,153300,1488,1488,1485,1486
NDQUSD,20040427,153400,1486,1486,1485,1486
NDQUSD,20040427,153500,1487,1487,1486,1487
NDQUSD,20040427,153600,1487,1487,1485,1486
NDQUSD,20040427,153700,1487,1487,1485,1486
NDQUSD,20040427,153800,1486,1487,1485,1487
NDQUSD,20040427,153900,1485,1486,1485,1486
NDQUSD,20040427,154000,1487,1487,1484,1486
NDQUSD,20040427,154100,1486,1486,1484,1486
NDQUSD,20040427,154200,1486,1486,1485,1485
NDQUSD,20040427,154300,1485,1486,1484,1484
NDQUSD,20040427,154400,1485,1486,1485,1485
NDQUSD,20040427,154500,1486,1486,1484,1484
NDQUSD,20040427,154600,1485,1487,1485,1487
NDQUSD,20040427,154700,1487,1487,1486,1487
NDQUSD,20040427,154800,1487,1487,1485,1486
NDQUSD,20040427,154900,1486,1487,1485,1486
NDQUSD,20040427,155000,1486,1489,1485,1489
NDQUSD,20040427,155100,1488,1490,1487,1490
NDQUSD,20040427,155200,1488,1490,1488,1488
NDQUSD,20040427,155300,1488,1489,1487,1489
NDQUSD,20040427,155400,1488,1489,1488,1488
NDQUSD,20040427,155500,1488,1491,1488,1490
NDQUSD,20040427,155600,1490,1490,1489,1489
NDQUSD,20040427,155700,1489,1490,1489,1489
NDQUSD,20040427,155800,1490,1490,1488,1490
NDQUSD,20040427,155900,1488,1491,1488,1489
NDQUSD,20040427,160000,1489,1491,1489,1489
NDQUSD,20040427,160100,1489,1489,1488,1489
NDQUSD,20040427,160200,1489,1490,1489,1490
NDQUSD,20040427,160300,1489,1491,1489,1490
NDQUSD,20040427,160400,1489,1489,1488,1488
NDQUSD,20040427,160500,1488,1489,1488,1488
NDQUSD,20040427,160600,1488,1489,1488,1489
NDQUSD,20040427,160700,1488,1491,1488,1489
NDQUSD,20040427,160800,1489,1490,1488,1490
NDQUSD,20040427,160900,1489,1489,1488,1489
NDQUSD,20040427,161000,1488,1489,1488,1489
NDQUSD,20040427,161100,1488,1490,1488,1489
NDQUSD,20040427,161200,1489,1489,1487,1487
NDQUSD,20040427,161300,1487,1488,1487,1488
NDQUSD,20040427,161400,1489,1489,1488,1489
NDQUSD,20040427,161500,1490,1490,1489,1490
NDQUSD,20040427,161600,1488,1490,1488,1489
NDQUSD,20040427,161700,1489,1489,1487,1488
NDQUSD,20040427,161800,1488,1489,1488,1489
NDQUSD,20040427,161900,1490,1490,1489,1489
NDQUSD,20040427,162000,1488,1489,1488,1489
NDQUSD,20040427,162100,1488,1489,1488,1489
NDQUSD,20040427,162200,1489,1489,1488,1488
NDQUSD,20040427,162300,1489,1489,1488,1488
NDQUSD,20040427,162400,1488,1488,1487,1487
NDQUSD,20040427,162500,1488,1489,1487,1487
NDQUSD,20040427,162600,1487,1489,1487,1489
NDQUSD,20040427,162700,1489,1489,1487,1488
NDQUSD,20040427,162800,1488,1489,1487,1487
NDQUSD,20040427,162900,1489,1489,1488,1488
NDQUSD,20040427,163000,1487,1487,1487,1487
NDQUSD,20040427,163100,1488,1489,1487,1488
NDQUSD,20040427,163200,1488,1488,1487,1488
NDQUSD,20040427,163300,1488,1488,1487,1488
NDQUSD,20040427,163400,1488,1490,1488,1488
NDQUSD,20040427,163500,1489,1489,1488,1488
NDQUSD,20040427,163600,1489,1491,1489,1489
NDQUSD,20040427,163700,1490,1491,1490,1491
NDQUSD,20040427,163800,1491,1491,1489,1489
NDQUSD,20040427,163900,1490,1491,1489,1491
NDQUSD,20040427,164000,1491,1491,1491,1491
NDQUSD,20040427,164100,1490,1490,1489,1490
NDQUSD,20040427,164200,1490,1490,1489,1490
NDQUSD,20040427,164300,1490,1490,1488,1489
NDQUSD,20040427,164400,1489,1490,1488,1489
NDQUSD,20040427,164500,1488,1489,1488,1489
NDQUSD,20040427,164600,1488,1489,1488,1489
NDQUSD,20040427,164700,1489,1489,1489,1489
NDQUSD,20040427,164800,1489,1489,1488,1488
NDQUSD,20040427,164900,1487,1489,1487,1489
NDQUSD,20040427,165000,1490,1490,1489,1489
NDQUSD,20040427,165100,1489,1489,1489,1489
NDQUSD,20040427,165200,1490,1490,1489,1490
NDQUSD,20040427,165300,1488,1489,1488,1489
NDQUSD,20040427,165400,1489,1489,1488,1488
NDQUSD,20040427,165500,1488,1489,1488,1489
NDQUSD,20040427,165600,1490,1490,1488,1489
NDQUSD,20040427,165700,1489,1490,1489,1490
NDQUSD,20040427,165800,1490,1492,1489,1492
NDQUSD,20040427,165900,1490,1492,1490,1492
NDQUSD,20040427,170000,1490,1491,1490,1491
NDQUSD,20040427,170100,1491,1491,1491,1491
NDQUSD,20040427,170200,1492,1492,1491,1492
NDQUSD,20040427,170300,1491,1492,1491,1492
NDQUSD,20040427,170400,1491,1492,1491,1491
NDQUSD,20040427,170500,1490,1492,1490,1491
NDQUSD,20040427,170600,1492,1492,1490,1490
NDQUSD,20040427,170700,1491,1492,1490,1492
NDQUSD,20040427,170800,1491,1491,1490,1490
NDQUSD,20040427,170900,1491,1491,1490,1491
NDQUSD,20040427,171000,1490,1492,1490,1491
NDQUSD,20040427,171100,1490,1490,1490,1490
NDQUSD,20040427,171200,1490,1490,1489,1490
NDQUSD,20040427,171300,1490,1491,1489,1490
NDQUSD,20040427,171400,1489,1490,1488,1489
NDQUSD,20040427,171500,1490,1490,1489,1489
NDQUSD,20040427,171600,1490,1490,1489,1490
NDQUSD,20040427,171700,1488,1489,1488,1489
NDQUSD,20040427,171800,1490,1490,1488,1489
NDQUSD,20040427,171900,1489,1489,1489,1489
NDQUSD,20040427,172000,1489,1490,1489,1490
NDQUSD,20040427,172100,1490,1491,1489,1489
NDQUSD,20040427,172200,1489,1489,1489,1489
NDQUSD,20040427,172300,1489,1489,1489,1489
NDQUSD,20040427,172400,1489,1489,1487,1489
NDQUSD,20040427,172500,1490,1490,1488,1489
NDQUSD,20040427,172600,1488,1490,1488,1490
NDQUSD,20040427,172700,1489,1490,1489,1489
NDQUSD,20040427,172800,1490,1490,1489,1490
NDQUSD,20040427,172900,1490,1491,1490,1491
NDQUSD,20040427,173000,1490,1491,1490,1490
NDQUSD,20040427,173100,1490,1491,1490,1491
NDQUSD,20040427,173200,1490,1490,1490,1490
NDQUSD,20040427,173300,1490,1491,1490,1490
NDQUSD,20040427,173400,1491,1492,1490,1492
NDQUSD,20040427,173500,1492,1492,1490,1492
NDQUSD,20040427,173600,1492,1494,1492,1493
NDQUSD,20040427,173700,1493,1493,1492,1492
NDQUSD,20040427,173800,1492,1494,1492,1494
NDQUSD,20040427,173900,1493,1493,1492,1493
NDQUSD,20040427,174000,1493,1493,1492,1493
NDQUSD,20040427,174100,1493,1493,1491,1492
NDQUSD,20040427,174200,1492,1493,1492,1492
NDQUSD,20040427,174300,1491,1494,1491,1493
NDQUSD,20040427,174400,1493,1494,1492,1494
NDQUSD,20040427,174500,1492,1494,1492,1493
NDQUSD,20040427,174600,1492,1493,1492,1493
NDQUSD,20040427,174700,1492,1493,1492,1493
NDQUSD,20040427,174800,1493,1493,1492,1492
NDQUSD,20040427,174900,1493,1493,1491,1492
NDQUSD,20040427,175000,1492,1492,1491,1491
NDQUSD,20040427,175100,1492,1492,1492,1492
NDQUSD,20040427,175200,1493,1493,1491,1492
NDQUSD,20040427,175300,1492,1492,1492,1492
NDQUSD,20040427,175400,1492,1493,1490,1492
NDQUSD,20040427,175500,1491,1491,1491,1491
NDQUSD,20040427,175600,1490,1491,1490,1491
NDQUSD,20040427,175700,1492,1492,1491,1492
NDQUSD,20040427,175800,1491,1492,1491,1492
NDQUSD,20040427,175900,1493,1493,1493,1493
NDQUSD,20040427,180000,1492,1493,1492,1493
NDQUSD,20040427,180100,1492,1493,1492,1493
NDQUSD,20040427,180200,1493,1493,1491,1491
NDQUSD,20040427,180300,1493,1493,1492,1493
NDQUSD,20040427,180400,1492,1492,1491,1491
NDQUSD,20040427,180500,1492,1492,1491,1491
NDQUSD,20040427,180600,1492,1494,1491,1492
NDQUSD,20040427,180700,1492,1492,1491,1492
NDQUSD,20040427,180800,1492,1494,1492,1494
NDQUSD,20040427,180900,1493,1494,1493,1493
NDQUSD,20040427,181000,1492,1494,1492,1493
NDQUSD,20040427,181100,1492,1493,1491,1492
NDQUSD,20040427,181200,1492,1493,1490,1492
NDQUSD,20040427,181300,1491,1492,1489,1490
NDQUSD,20040427,181400,1490,1491,1490,1491
NDQUSD,20040427,181500,1490,1491,1489,1489
NDQUSD,20040427,181600,1490,1491,1488,1490
NDQUSD,20040427,181700,1488,1490,1488,1489
NDQUSD,20040427,181800,1488,1489,1488,1488
NDQUSD,20040427,181900,1488,1488,1488,1488
NDQUSD,20040427,182000,1488,1490,1487,1488
NDQUSD,20040427,182100,1489,1489,1488,1489
NDQUSD,20040427,182200,1489,1489,1488,1489
NDQUSD,20040427,182300,1489,1489,1489,1489
NDQUSD,20040427,182400,1488,1489,1488,1488
NDQUSD,20040427,182500,1489,1489,1487,1487
NDQUSD,20040427,182600,1487,1488,1486,1487
NDQUSD,20040427,182700,1486,1486,1484,1485
NDQUSD,20040427,182800,1484,1486,1484,1485
NDQUSD,20040427,182900,1486,1486,1485,1485
NDQUSD,20040427,183000,1484,1486,1484,1485
NDQUSD,20040427,183100,1485,1486,1485,1486
NDQUSD,20040427,183200,1487,1487,1486,1487
NDQUSD,20040427,183300,1487,1487,1485,1485
NDQUSD,20040427,183400,1484,1487,1484,1485
NDQUSD,20040427,183500,1485,1487,1485,1487
NDQUSD,20040427,183600,1485,1487,1485,1485
NDQUSD,20040427,183700,1485,1486,1484,1485
NDQUSD,20040427,183800,1485,1486,1484,1484
NDQUSD,20040427,183900,1485,1486,1485,1486
NDQUSD,20040427,184000,1486,1488,1485,1486
NDQUSD,20040427,184100,1485,1485,1483,1483
NDQUSD,20040427,184200,1483,1483,1481,1482
NDQUSD,20040427,184300,1483,1483,1481,1481
NDQUSD,20040427,184400,1482,1482,1482,1482
NDQUSD,20040427,184500,1481,1482,1480,1481
NDQUSD,20040427,184600,1480,1480,1479,1479
NDQUSD,20040427,184700,1478,1479,1477,1478
NDQUSD,20040427,184800,1479,1480,1477,1478
NDQUSD,20040427,184900,1478,1480,1478,1480
NDQUSD,20040427,185000,1478,1480,1478,1480
NDQUSD,20040427,185100,1479,1482,1479,1482
NDQUSD,20040427,185200,1481,1481,1480,1480
NDQUSD,20040427,185300,1480,1481,1478,1478
NDQUSD,20040427,185400,1478,1480,1478,1479
NDQUSD,20040427,185500,1479,1481,1478,1481
NDQUSD,20040427,185600,1480,1480,1480,1480
NDQUSD,20040427,185700,1479,1481,1479,1481
NDQUSD,20040427,185800,1480,1480,1478,1480
NDQUSD,20040427,185900,1480,1482,1479,1480
NDQUSD,20040427,190000,1480,1482,1479,1480
NDQUSD,20040427,190100,1482,1482,1481,1481
NDQUSD,20040427,190200,1480,1482,1480,1482
NDQUSD,20040427,190300,1482,1484,1481,1483
NDQUSD,20040427,190400,1483,1483,1483,1483
NDQUSD,20040427,190500,1483,1483,1482,1482
NDQUSD,20040427,190600,1482,1484,1482,1484
NDQUSD,20040427,190700,1482,1484,1482,1484
NDQUSD,20040427,190800,1483,1483,1482,1482
NDQUSD,20040427,190900,1481,1483,1481,1483
NDQUSD,20040427,191000,1481,1482,1481,1482
NDQUSD,20040427,191100,1482,1482,1481,1482
NDQUSD,20040427,191200,1482,1482,1480,1480
NDQUSD,20040427,191300,1480,1481,1479,1481
NDQUSD,20040427,191400,1479,1481,1479,1481
NDQUSD,20040427,191500,1481,1483,1481,1481
NDQUSD,20040427,191600,1482,1483,1482,1482
NDQUSD,20040427,191700,1482,1482,1481,1482
NDQUSD,20040427,191800,1483,1483,1481,1481
NDQUSD,20040427,191900,1482,1483,1481,1482
NDQUSD,20040427,192000,1481,1482,1479,1482
NDQUSD,20040427,192100,1482,1482,1482,1482
NDQUSD,20040427,192200,1483,1483,1481,1482
NDQUSD,20040427,192300,1482,1483,1480,1482
NDQUSD,20040427,192400,1482,1482,1481,1481
NDQUSD,20040427,192500,1481,1481,1481,1481
NDQUSD,20040427,192600,1481,1481,1479,1480
NDQUSD,20040427,192700,1481,1481,1479,1479
NDQUSD,20040427,192800,1481,1481,1479,1479
NDQUSD,20040427,192900,1479,1480,1479,1480
NDQUSD,20040427,193000,1480,1481,1480,1480
NDQUSD,20040427,193100,1480,1480,1479,1479
NDQUSD,20040427,193200,1479,1480,1478,1479
NDQUSD,20040427,193300,1479,1480,1479,1480
NDQUSD,20040427,193400,1479,1480,1479,1480
NDQUSD,20040427,193500,1478,1480,1478,1480
NDQUSD,20040427,193600,1479,1480,1478,1478
NDQUSD,20040427,193700,1478,1480,1478,1480
NDQUSD,20040427,193800,1480,1480,1478,1478
NDQUSD,20040427,193900,1479,1479,1477,1478
NDQUSD,20040427,194000,1478,1478,1475,1475
NDQUSD,20040427,194100,1477,1478,1475,1477
NDQUSD,20040427,194200,1477,1478,1477,1478
NDQUSD,20040427,194300,1477,1477,1477,1477
NDQUSD,20040427,194400,1477,1477,1475,1476
NDQUSD,20040427,194500,1476,1476,1475,1475
NDQUSD,20040427,194600,1476,1478,1476,1478
NDQUSD,20040427,194700,1477,1479,1477,1479
NDQUSD,20040427,194800,1479,1479,1478,1478
NDQUSD,20040427,194900,1479,1480,1479,1480
NDQUSD,20040427,195000,1478,1480,1478,1480
NDQUSD,20040427,195100,1480,1480,1479,1479
NDQUSD,20040427,195200,1480,1480,1480,1480
NDQUSD,20040427,195300,1480,1481,1480,1480
NDQUSD,20040427,195400,1481,1482,1479,1481
NDQUSD,20040427,195500,1481,1481,1479,1481
NDQUSD,20040427,195600,1480,1482,1480,1480
NDQUSD,20040427,195700,1480,1483,1480,1483
NDQUSD,20040427,195800,1482,1482,1481,1481
NDQUSD,20040427,195900,1482,1483,1480,1481
NDQUSD,20040427,200000,1481,1483,1480,1483
NDQUSD,20040427,200100,1483,1483,1481,1482
NDQUSD,20040427,200200,1483,1483,1480,1480
NDQUSD,20040427,200300,1482,1482,1480,1482
NDQUSD,20040427,200400,1482,1482,1481,1481
NDQUSD,20040427,200500,1482,1482,1481,1482
NDQUSD,20040427,200600,1481,1481,1480,1480
NDQUSD,20040427,200700,1482,1482,1481,1481
NDQUSD,20040427,200800,1481,1482,1481,1481
NDQUSD,20040427,200900,1482,1482,1481,1482
NDQUSD,20040427,201000,1482,1483,1480,1483
NDQUSD,20040427,201100,1482,1483,1481,1483
NDQUSD,20040427,201200,1483,1483,1481,1483
NDQUSD,20040427,201300,1483,1483,1480,1481
NDQUSD,20040427,201400,1481,1483,1481,1483
NDQUSD,20040427,203000,1482,1482,1482,1482
NDQUSD,20040427,203100,1482,1482,1482,1482
NDQUSD,20040427,203200,1482,1483,1481,1483
NDQUSD,20040427,203300,1481,1482,1481,1481
NDQUSD,20040427,203400,1482,1483,1482,1483
NDQUSD,20040427,203500,1483,1483,1481,1482
NDQUSD,20040427,203600,1483,1483,1482,1482
NDQUSD,20040427,203700,1483,1483,1481,1481
NDQUSD,20040427,203800,1481,1482,1481,1482
NDQUSD,20040427,203900,1482,1482,1482,1482
NDQUSD,20040427,204000,1481,1482,1481,1481
NDQUSD,20040427,204100,1482,1482,1481,1482
NDQUSD,20040427,204200,1480,1480,1479,1479
NDQUSD,20040427,204300,1480,1481,1480,1480
NDQUSD,20040427,204400,1481,1481,1480,1480
NDQUSD,20040427,204500,1481,1481,1480,1481
NDQUSD,20040427,204600,1480,1481,1480,1480
NDQUSD,20040427,204700,1480,1481,1480,1481
NDQUSD,20040427,204800,1481,1481,1480,1480
NDQUSD,20040427,205200,1481,1481,1480,1480
NDQUSD,20040427,205300,1480,1481,1480,1480
NDQUSD,20040427,205400,1480,1481,1480,1481
NDQUSD,20040427,205500,1481,1481,1479,1481
NDQUSD,20040427,205600,1480,1480,1479,1479
NDQUSD,20040427,205700,1481,1481,1480,1480
NDQUSD,20040427,205800,1480,1480,1480,1480
NDQUSD,20040427,205900,1479,1481,1479,1481
NDQUSD,20040427,210200,1479,1481,1479,1480
NDQUSD,20040427,210400,1480,1480,1480,1480
NDQUSD,20040427,210500,1480,1480,1480,1480
NDQUSD,20040427,210700,1481,1481,1480,1480
NDQUSD,20040427,210900,1479,1480,1479,1480
NDQUSD,20040427,211300,1481,1481,1480,1480
NDQUSD,20040427,211400,1481,1481,1479,1479
NDQUSD,20040427,211700,1480,1481,1480,1481
NDQUSD,20040427,211800,1480,1481,1480,1481
NDQUSD,20040427,212100,1480,1481,1479,1480
NDQUSD,20040427,212500,1479,1480,1479,1480
NDQUSD,20040427,212700,1480,1481,1480,1480
NDQUSD,20040427,220000,1481,1481,1480,1481
NDQUSD,20040427,220100,1482,1482,1482,1482
NDQUSD,20040427,220500,1481,1482,1480,1480
NDQUSD,20040427,220700,1481,1481,1480,1481
NDQUSD,20040427,221400,1482,1482,1480,1482
NDQUSD,20040427,222200,1481,1481,1480,1480
NDQUSD,20040427,222300,1480,1481,1480,1481
NDQUSD,20040427,222400,1481,1481,1481,1481
NDQUSD,20040427,222700,1480,1481,1480,1481
NDQUSD,20040427,222800,1480,1482,1480,1481
NDQUSD,20040427,222900,1481,1482,1481,1482
NDQUSD,20040427,223900,1481,1481,1480,1480
NDQUSD,20040427,224800,1481,1482,1480,1481
NDQUSD,20040427,225900,1480,1482,1480,1482
NDQUSD,20040427,230000,1480,1482,1480,1482
NDQUSD,20040427,231200,1480,1482,1480,1481
NDQUSD,20040427,232000,1481,1481,1480,1480
NDQUSD,20040427,232100,1480,1481,1480,1480
NDQUSD,20040427,232200,1481,1481,1480,1480
NDQUSD,20040427,232400,1482,1482,1480,1480
NDQUSD,20040427,232500,1481,1481,1480,1481
NDQUSD,20040427,232900,1481,1481,1480,1480
NDQUSD,20040427,233100,1481,1481,1479,1480
NDQUSD,20040427,233200,1481,1481,1480,1480
NDQUSD,20040427,233300,1480,1481,1479,1481
NDQUSD,20040427,233600,1481,1481,1481,1481
NDQUSD,20040427,234300,1482,1482,1480,1482
NDQUSD,20040427,234700,1479,1481,1479,1481
NDQUSD,20040427,235500,1481,1481,1480,1481
NDQUSD,20040427,235800,1481,1481,1480,1481
NDQUSD,20040427,235900,1481,1482,1481,1481
